Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-19,00:00:00.000,78,11083603,13965,0,1742342399,12994.25470089999,59.78571540000121,53443.290856319996 2025-03-19,00:00:01.000,78,11083427,13805,0,1742342400,12994.27490982999,59.65883105999819,53443.325791920004 2025-03-19,00:00:02.000,78,11083636,14085,0,1742342401,12994.35574554999,59.694076710002264,53443.40265024 2025-03-19,00:00:03.000,78,11083520,14245,0,1742342402,12994.27490982999,59.679978450003546,53443.3537404 2025-03-19,00:00:04.000,78,11083646,14245,0,1742342403,12994.29511875999,59.77866627000185,53443.31181768 2025-03-19,00:00:05.000,78,11083466,14165,0,1742342404,12994.27490982999,59.863255830001435,53443.290856319996 2025-03-19,00:00:06.000,78,11083578,14245,0,1742342405,12994.37595447999,59.630634540000756,53443.33976616001 2025-03-19,00:00:07.000,78,11083545,14245,0,1742342406,12994.34227293,59.70817497000098,53443.30483056 2025-03-19,00:00:08.000,78,11083629,14405,0,1742342407,12994.429844959996,59.71522410000034,53443.22098512001 2025-03-19,00:00:09.000,78,11083513,13925,0,1742342408,12994.50394437,59.70817497000098,53443.13713968 2025-03-19,00:00:10.000,78,11083565,14005,0,1742342409,12994.665615810001,59.71522410000034,53443.158101040004 2025-03-19,00:00:11.000,78,11083591,13805,0,1742342410,12994.645406880001,59.813911919998645,53443.24893360001 2025-03-19,00:00:12.000,78,11083591,14005,0,1742342411,12994.638670569992,59.74342061999778,53443.20002376001 2025-03-19,00:00:13.000,78,11083584,13925,0,1742342412,12994.598252709991,59.84210844000336,53443.23495936 2025-03-19,00:00:14.000,78,11083553,13885,0,1742342413,12994.497208059991,59.912599740004225,53443.17207528001 2025-03-19,00:00:15.000,78,11083619,14085,0,1742342414,12994.48373544,60.01833669000189,53443.20002376001 2025-03-19,00:00:16.000,78,11083691,14205,0,1742342415,12994.48373544,60.00423843000317,53443.33976616001 2025-03-19,00:00:17.000,78,11083601,14405,0,1742342416,12994.39616340999,59.96194364999974,53443.18604952 2025-03-19,00:00:18.000,78,11083565,14045,0,1742342417,12994.44331758,59.94079626000166,53443.227972240005 2025-03-19,00:00:19.000,78,11083579,14285,0,1742342418,12994.45679019999,59.919648870003584,53443.1441268 2025-03-19,00:00:20.000,78,11083711,14325,0,1742342419,12994.517416989991,59.89850147999823,53443.22098512001 2025-03-19,00:00:21.000,78,11083558,13885,0,1742342420,12994.537625919991,59.92669800000294,53443.179062400006 2025-03-19,00:00:22.000,78,11083684,14085,0,1742342421,12994.517416989991,59.97604190999846,53443.25592072 2025-03-19,00:00:23.000,78,11083437,13925,0,1742342422,12994.470262819996,59.92669800000294,53443.158101040004 2025-03-19,00:00:24.000,78,11083590,13765,0,1742342423,12994.409636029995,60.07472973000404,53443.179062400006 2025-03-19,00:00:25.000,78,11083468,13885,0,1742342424,12994.38269079,59.97604190999846,53443.13713968 2025-03-19,00:00:26.000,78,11083504,14005,0,1742342425,12994.308591379995,60.11702451000019,53443.1441268 2025-03-19,00:00:27.000,78,11083542,14325,0,1742342426,12994.328800309995,60.02538582000125,53443.179062400006 2025-03-19,00:00:28.000,78,11083816,14285,0,1742342427,12994.247964589995,59.98309103999782,53443.09521696 2025-03-19,00:00:29.000,78,11083509,14245,0,1742342428,12994.31532768999,60.01128756000253,53443.04630712 2025-03-19,00:00:30.000,78,11083532,14405,0,1742342429,12994.28164614,60.00423843000317,53443.1441268 2025-03-19,00:00:31.000,78,11083513,14245,0,1742342430,12994.39616340999,59.96194364999974,53442.990410160004 2025-03-19,00:00:32.000,78,11083608,14205,0,1742342431,12994.29511875999,60.046533209999325,53442.92053896 2025-03-19,00:00:33.000,78,11083493,14285,0,1742342432,12994.24122828,60.02538582000125,53442.990410160004 2025-03-19,00:00:34.000,78,11083605,14125,0,1742342433,12994.31532768999,59.99718930000381,53443.01835864 2025-03-19,00:00:35.000,78,11083795,14045,0,1742342434,12994.268173519995,59.9689927799991,53442.96246168001 2025-03-19,00:00:36.000,78,11083683,13965,0,1742342435,12994.187337799995,59.99014017000445,53442.95547456001 2025-03-19,00:00:37.000,78,11083571,14285,0,1742342436,12994.146919939994,60.081778860003396,53442.93451320001 2025-03-19,00:00:38.000,78,11083601,14085,0,1742342437,12994.187337799995,60.039484079999966,53442.85765488 2025-03-19,00:00:39.000,78,11083812,14325,0,1742342438,12994.187337799995,60.01128756000253,53442.85066776 2025-03-19,00:00:40.000,78,11083588,14365,0,1742342439,12994.11323838999,59.96194364999974,53442.76682232001 2025-03-19,00:00:41.000,78,11083456,14445,0,1742342440,12994.13344731999,59.96194364999974,53442.85765488 2025-03-19,00:00:42.000,78,11083453,14205,0,1742342441,12994.26143721,60.046533209999325,53442.69695112001 2025-03-19,00:00:43.000,78,11083609,14325,0,1742342442,12994.106502079994,59.919648870003584,53442.76682232001 2025-03-19,00:00:44.000,78,11083539,13925,0,1742342443,12994.18060149,59.919648870003584,53442.70393824 2025-03-19,00:00:45.000,78,11083472,14165,0,1742342444,12994.16039256,59.89850147999823,53442.71092536 2025-03-19,00:00:46.000,78,11083588,13845,0,1742342445,12994.167128869994,59.89850147999823,53442.73188672 2025-03-19,00:00:47.000,78,11083494,14045,0,1742342446,12994.14018363,59.87735409000015,53442.675989760006 2025-03-19,00:00:48.000,78,11083553,13885,0,1742342447,12994.146919939994,59.89850147999823,53442.655028400004 2025-03-19,00:00:49.000,78,11083573,14245,0,1742342448,12994.146919939994,59.919648870003584,53442.66900264001 2025-03-19,00:00:50.000,78,11083540,14165,0,1742342449,12994.086293149994,59.89145234999887,53442.606118560005 2025-03-19,00:00:51.000,78,11083579,14325,0,1742342450,12994.167128869994,59.88440321999951,53442.689964 2025-03-19,00:00:52.000,78,11083610,14205,0,1742342451,12994.099765769999,59.9337471300023,53442.606118560005 2025-03-19,00:00:53.000,78,11083548,14125,0,1742342452,12994.19407410999,59.84915757000272,53442.53624736 2025-03-19,00:00:54.000,78,11083671,14365,0,1742342453,12994.1199747,59.92669800000294,53442.40349208 2025-03-19,00:00:55.000,78,11083548,14285,0,1742342454,12994.126711009994,59.813911919998645,53442.62707992001 2025-03-19,00:00:56.000,78,11083721,14005,0,1742342455,12994.34227293,59.679978450003546,53442.52227312 2025-03-19,00:00:57.000,78,11083744,14205,0,1742342456,12994.322064,59.856206700002076,53442.43144056001 2025-03-19,00:00:58.000,78,11083612,14485,0,1742342457,12994.34227293,59.72932235999906,53442.54323448 2025-03-19,00:00:59.000,78,11083619,14045,0,1742342458,12994.47699912999,59.70112584000162,53442.53624736 2025-03-19,00:01:00.000,78,11083596,13925,0,1742342459,12994.517416989991,59.76456801000313,53442.515286 2025-03-19,00:01:01.000,78,11083530,14165,0,1742342460,12994.591516399996,59.76456801000313,53442.515286 2025-03-19,00:01:02.000,78,11083624,13885,0,1742342461,12994.578043779991,59.79981365999993,53442.49432464 2025-03-19,00:01:03.000,78,11083528,14205,0,1742342462,12994.645406880001,59.75751888000377,53442.52227312 2025-03-19,00:01:04.000,78,11083510,13885,0,1742342463,12994.746451530002,59.73637148999842,53442.557208720005 2025-03-19,00:01:05.000,78,11083563,14205,0,1742342464,12994.679088429992,59.75751888000377,53442.52227312 2025-03-19,00:01:06.000,78,11083598,14205,0,1742342465,12994.739715219992,59.73637148999842,53442.45240192001 2025-03-19,00:01:07.000,78,11083526,13925,0,1742342466,12994.753187839997,59.74342061999778,53442.4454148 2025-03-19,00:01:08.000,78,11083512,14205,0,1742342467,12994.820550939992,59.71522410000034,53442.487337520004 2025-03-19,00:01:09.000,78,11083717,13925,0,1742342468,12994.901386659993,59.66588019000483,53442.48035040001 2025-03-19,00:01:10.000,78,11083529,14245,0,1742342469,12994.854232489997,59.65883105999819,53442.56419584 2025-03-19,00:01:11.000,78,11083564,14045,0,1742342470,12994.948540830002,59.71522410000034,53442.508298880006 2025-03-19,00:01:12.000,78,11083491,14005,0,1742342471,12994.867705110002,59.694076710002264,53442.41746632 2025-03-19,00:01:13.000,78,11083483,14325,0,1742342472,12994.988958690003,59.70112584000162,53442.46637616 2025-03-19,00:01:14.000,78,11083489,14045,0,1742342473,12994.975486069998,59.55309411000053,53442.52227312 2025-03-19,00:01:15.000,78,11083347,14485,0,1742342474,12995.009167619988,59.644732799999474,53442.52227312 2025-03-19,00:01:16.000,78,11083428,14325,0,1742342475,12995.069794409988,59.65883105999819,53442.47336328 2025-03-19,00:01:17.000,78,11083502,14325,0,1742342476,12995.036112859998,59.60948715000268,53442.55022160001 2025-03-19,00:01:18.000,78,11083586,14205,0,1742342477,12994.928331900002,59.644732799999474,53442.36855648 2025-03-19,00:01:19.000,78,11083587,14405,0,1742342478,12995.049585479988,59.4755536800003,53442.45240192001 2025-03-19,00:01:20.000,78,11083689,14045,0,1742342479,12994.988958690003,59.447357160002866,53442.45938904001 2025-03-19,00:01:21.000,78,11083552,14165,0,1742342480,12995.083267029993,59.48965193999902,53442.38253072001 2025-03-19,00:01:22.000,78,11083470,14245,0,1742342481,12995.164102749994,59.56014323999989,53442.41746632 2025-03-19,00:01:23.000,78,11083526,14005,0,1742342482,12995.143893819994,59.5883397600046,53442.42445344 2025-03-19,00:01:24.000,78,11083676,14365,0,1742342483,12995.137157509998,59.52489759000309,53442.45240192001 2025-03-19,00:01:25.000,78,11083576,14205,0,1742342484,12995.191047989989,59.510799330004374,53442.31265952001 2025-03-19,00:01:26.000,78,11083480,14125,0,1742342485,12995.204520609994,59.454406290002225,53442.319646640004 2025-03-19,00:01:27.000,78,11083570,14245,0,1742342486,12995.37292835999,59.54604498000117,53442.3755436 2025-03-19,00:01:28.000,78,11083581,14205,0,1742342487,12995.35945574,59.43325890000415,53442.24977544 2025-03-19,00:01:29.000,78,11083613,14205,0,1742342488,12995.345983119994,59.4755536800003,53442.319646640004 2025-03-19,00:01:30.000,78,11083561,14125,0,1742342489,12995.447027769995,59.419160639998154,53442.340608000006 2025-03-19,00:01:31.000,78,11083668,14125,0,1742342490,12995.49418193999,59.376865860002,53442.34759512 2025-03-19,00:01:32.000,78,11083567,14245,0,1742342491,12995.47397300999,59.48965193999902,53442.29169816001 2025-03-19,00:01:33.000,78,11083568,14045,0,1742342492,12995.548072419995,59.405062379999436,53442.340608000006 2025-03-19,00:01:34.000,78,11083569,13965,0,1742342493,12995.56154504,59.36981673000264,53442.36855648 2025-03-19,00:01:35.000,78,11083651,14085,0,1742342494,12995.628908139995,59.36276760000328,53442.42445344 2025-03-19,00:01:36.000,78,11083557,14045,0,1742342495,12995.67606230999,59.412111509998795,53442.35458224 2025-03-19,00:01:37.000,78,11083591,14245,0,1742342496,12995.709743859996,59.36276760000328,53442.36156936001 2025-03-19,00:01:38.000,78,11083570,14125,0,1742342497,12995.70300755,59.29227630000241,53442.41746632 2025-03-19,00:01:39.000,78,11083613,14165,0,1742342498,12995.716480169991,59.32752194999921,53442.31265952001 2025-03-19,00:01:40.000,78,11083615,14325,0,1742342499,12995.770370649996,59.31342369000049,53442.32663376 2025-03-19,00:01:41.000,78,11083663,14205,0,1742342500,12995.74342541,59.33457107999857,53442.35458224 2025-03-19,00:01:42.000,78,11083506,14125,0,1742342501,12995.729952789996,59.285227170003054,53442.28471104001 2025-03-19,00:01:43.000,78,11083517,14245,0,1742342502,12995.716480169991,59.2640797799977,53442.26374968001 2025-03-19,00:01:44.000,78,11083609,13885,0,1742342503,12995.716480169991,59.221785000001546,53442.31265952001 2025-03-19,00:01:45.000,78,11083628,14365,0,1742342504,12995.68279862,59.24293238999962,53442.29868528 2025-03-19,00:01:46.000,78,11083529,14405,0,1742342505,12995.669325999996,59.15129370000068,53442.3056724 2025-03-19,00:01:47.000,78,11083575,14045,0,1742342506,12995.68279862,59.1301463100026,53442.29868528 2025-03-19,00:01:48.000,78,11083561,14245,0,1742342507,12995.689534929996,59.15129370000068,53442.22881408 2025-03-19,00:01:49.000,78,11083579,13885,0,1742342508,12995.729952789996,59.15129370000068,53442.32663376 2025-03-19,00:01:50.000,78,11083492,14125,0,1742342509,12995.709743859996,59.1301463100026,53442.3755436 2025-03-19,00:01:51.000,78,11083596,13885,0,1742342510,12995.68279862,59.08785152999917,53442.2008656 2025-03-19,00:01:52.000,78,11083544,14565,0,1742342511,12995.67606230999,59.11604805000388,53442.340608000006 2025-03-19,00:01:53.000,78,11083624,14005,0,1742342512,12995.588490279995,59.0314584900043,53442.29868528 2025-03-19,00:01:54.000,78,11083552,13885,0,1742342513,12995.608699209995,59.08785152999917,53442.270736800005 2025-03-19,00:01:55.000,78,11083575,14165,0,1742342514,12995.527863489995,59.10194978999789,53442.2008656 2025-03-19,00:01:56.000,78,11083548,14045,0,1742342515,12995.507654559995,59.12309718000324,53442.2008656 2025-03-19,00:01:57.000,78,11083574,14245,0,1742342516,12995.43355514999,59.09490065999853,53442.2358012 2025-03-19,00:01:58.000,78,11083805,14405,0,1742342517,12995.46050039,59.09490065999853,53442.20785272 2025-03-19,00:01:59.000,78,11083694,14085,0,1742342518,12995.43355514999,59.15834283000004,53442.22881408 2025-03-19,00:02:00.000,78,11083679,14165,0,1742342519,12995.41334621999,59.13719544000196,53442.19387848001 2025-03-19,00:02:01.000,78,11083618,14085,0,1742342520,12995.3998736,59.172441089998756,53442.29169816001 2025-03-19,00:02:02.000,78,11083611,14245,0,1742342521,12995.386400979995,59.18653935000475,53442.221826960005 2025-03-19,00:02:03.000,78,11083600,14045,0,1742342522,12995.41334621999,59.09490065999853,53442.20785272 2025-03-19,00:02:04.000,78,11083565,14485,0,1742342523,12995.366192049994,59.1653919599994,53442.27772392 2025-03-19,00:02:05.000,78,11083658,13885,0,1742342524,12995.33251049999,59.179490219998115,53442.26374968001 2025-03-19,00:02:06.000,78,11083565,14245,0,1742342525,12995.285356329994,59.24293238999962,53442.270736800005 2025-03-19,00:02:07.000,78,11083574,14165,0,1742342526,12995.265147399994,59.271128910004336,53442.3056724 2025-03-19,00:02:08.000,78,11083671,14325,0,1742342527,12995.258411089999,59.29932543000177,53442.12400728001 2025-03-19,00:02:09.000,78,11083526,14045,0,1742342528,12995.265147399994,59.06670414000109,53442.15894288 2025-03-19,00:02:10.000,78,11083579,14405,0,1742342529,12995.103475959993,59.221785000001546,53442.24977544 2025-03-19,00:02:11.000,78,11083677,14365,0,1742342530,12995.103475959993,59.19358848000411,53442.103045920005 2025-03-19,00:02:12.000,78,11083515,14405,0,1742342531,12995.143893819994,59.221785000001546,53442.172917120006 2025-03-19,00:02:13.000,78,11083502,14405,0,1742342532,12995.096739649998,59.24293238999962,53442.2358012 2025-03-19,00:02:14.000,78,11083664,14205,0,1742342533,12995.110212269989,59.24293238999962,53442.08907168 2025-03-19,00:02:15.000,78,11083551,14205,0,1742342534,12995.143893819994,59.228834130000905,53442.09605880001 2025-03-19,00:02:16.000,78,11083744,14085,0,1742342535,12995.069794409988,59.24293238999962,53442.07509744001 2025-03-19,00:02:17.000,78,11083625,14285,0,1742342536,12994.995694999998,59.02440935999766,53442.13798152 2025-03-19,00:02:18.000,78,11083686,14285,0,1742342537,12995.009167619988,59.0314584900043,53442.172917120006 2025-03-19,00:02:19.000,78,11083728,14165,0,1742342538,12994.935068209998,59.172441089998756,53442.103045920005 2025-03-19,00:02:20.000,78,11083601,14325,0,1742342539,12994.914859279997,58.98211458000151,53442.172917120006 2025-03-19,00:02:21.000,78,11083488,14045,0,1742342540,12994.901386659993,58.996212840000226,53442.2358012 2025-03-19,00:02:22.000,78,11083565,14325,0,1742342541,12994.962013449993,59.14424457000132,53442.18689136 2025-03-19,00:02:23.000,78,11083620,14045,0,1742342542,12994.881177729992,59.172441089998756,53442.07509744001 2025-03-19,00:02:24.000,78,11083697,14085,0,1742342543,12994.887914040002,59.108998920004524,53442.1309944 2025-03-19,00:02:25.000,78,11083585,14605,0,1742342544,12994.874441419997,59.11604805000388,53442.11003304 2025-03-19,00:02:26.000,78,11083639,14405,0,1742342545,12994.773396769997,59.09490065999853,53442.2008656 2025-03-19,00:02:27.000,78,11083548,14005,0,1742342546,12994.753187839997,58.94686893000471,53442.103045920005 2025-03-19,00:02:28.000,78,11083574,14325,0,1742342547,12994.827287250002,59.08080239999981,53442.18689136 2025-03-19,00:02:29.000,78,11083673,14165,0,1742342548,12994.732978909997,58.98211458000151,53442.15894288 2025-03-19,00:02:30.000,78,11083425,14205,0,1742342549,12994.685824740001,59.052605880002375,53442.17990424 2025-03-19,00:02:31.000,78,11083697,14365,0,1742342550,12994.726242600002,59.0314584900043,53441.99823912001 2025-03-19,00:02:32.000,78,11083597,14085,0,1742342551,12994.706033670001,58.93981979999808,53442.13798152 2025-03-19,00:02:33.000,78,11083548,14125,0,1742342552,12994.584780090001,59.12309718000324,53442.15894288 2025-03-19,00:02:34.000,78,11083728,14205,0,1742342553,12994.618461639991,59.052605880002375,53442.27772392 2025-03-19,00:02:35.000,78,11083644,14165,0,1742342554,12994.571307469996,58.97506545000215,53442.18689136 2025-03-19,00:02:36.000,78,11083551,14405,0,1742342555,12994.618461639991,58.93981979999808,53442.24977544 2025-03-19,00:02:37.000,78,11083752,14045,0,1742342556,12994.551098539996,58.96096719000343,53442.20785272 2025-03-19,00:02:38.000,78,11083458,14205,0,1742342557,12994.557834849991,58.91867241,53442.33362088001 2025-03-19,00:02:39.000,78,11083447,14005,0,1742342558,12994.604989020001,59.003261969999585,53442.1309944 2025-03-19,00:02:40.000,78,11083603,14365,0,1742342559,12994.645406880001,59.02440935999766,53442.26374968001 2025-03-19,00:02:41.000,78,11083507,14485,0,1742342560,12994.551098539996,59.0314584900043,53442.103045920005 2025-03-19,00:02:42.000,78,11083467,14045,0,1742342561,12994.470262819996,59.12309718000324,53442.24977544 2025-03-19,00:02:43.000,78,11083706,14085,0,1742342562,12994.42310865,59.09490065999853,53442.270736800005 2025-03-19,00:02:44.000,78,11083648,14325,0,1742342563,12994.470262819996,59.003261969999585,53442.2008656 2025-03-19,00:02:45.000,78,11083613,14045,0,1742342564,12994.36248186,59.02440935999766,53442.13798152 2025-03-19,00:02:46.000,78,11083698,14045,0,1742342565,12994.369218169995,59.108998920004524,53442.13798152 2025-03-19,00:02:47.000,78,11083676,13965,0,1742342566,12994.349009239995,59.1653919599994,53442.14496864001 2025-03-19,00:02:48.000,78,11083506,14405,0,1742342567,12994.268173519995,59.045556750003016,53442.08208456 2025-03-19,00:02:49.000,78,11083530,14005,0,1742342568,12994.17386517999,59.010311099998944,53442.1309944 2025-03-19,00:02:50.000,78,11083601,14365,0,1742342569,12994.066084219994,59.0173602299983,53442.01221336 2025-03-19,00:02:51.000,78,11083575,14285,0,1742342570,12994.106502079994,59.07375327000045,53442.03317472 2025-03-19,00:02:52.000,78,11083664,14165,0,1742342571,12994.045875289994,59.02440935999766,53441.95631640001 2025-03-19,00:02:53.000,78,11083484,13885,0,1742342572,12994.012193739989,59.06670414000109,53442.054136080005 2025-03-19,00:02:54.000,78,11083731,14245,0,1742342573,12993.971775879989,59.13719544000196,53442.09605880001 2025-03-19,00:02:55.000,78,11083576,14245,0,1742342574,12993.931358019989,59.003261969999585,53442.1309944 2025-03-19,00:02:56.000,78,11083542,14045,0,1742342575,12993.904412779993,58.98916371000087,53442.03317472 2025-03-19,00:02:57.000,78,11083449,13925,0,1742342576,12993.823577059993,59.08080239999981,53441.935355040005 2025-03-19,00:02:58.000,78,11083566,14325,0,1742342577,12993.756213959998,59.0173602299983,53442.04016184 2025-03-19,00:02:59.000,78,11083641,14085,0,1742342578,12993.749477650003,59.09490065999853,53441.97727776001 2025-03-19,00:03:00.000,78,11083491,14005,0,1742342579,12993.682114549993,58.96801632000279,53441.90740656001 2025-03-19,00:03:01.000,78,11083563,13965,0,1742342580,12993.634960379997,59.12309718000324,53441.92836792001 2025-03-19,00:03:02.000,78,11083512,14045,0,1742342581,12993.608015140002,59.1301463100026,53441.96330352 2025-03-19,00:03:03.000,78,11083626,14045,0,1742342582,12993.567597280002,59.10194978999789,53441.87945808001 2025-03-19,00:03:04.000,78,11083640,14125,0,1742342583,12993.601278829992,59.02440935999766,53441.837535360006 2025-03-19,00:03:05.000,78,11083671,14285,0,1742342584,12993.513706799997,59.0173602299983,53441.94234216 2025-03-19,00:03:06.000,78,11083561,13965,0,1742342585,12993.527179420002,59.11604805000388,53441.94932928001 2025-03-19,00:03:07.000,78,11083869,14205,0,1742342586,12993.459816319992,59.052605880002375,53441.886445200005 2025-03-19,00:03:08.000,78,11083613,13885,0,1742342587,12993.426134770001,59.11604805000388,53441.90740656001 2025-03-19,00:03:09.000,78,11083524,14245,0,1742342588,12993.352035359996,59.12309718000324,53441.90041944 2025-03-19,00:03:10.000,78,11083553,14005,0,1742342589,12993.318353809991,59.08785152999917,53441.76067704001 2025-03-19,00:03:11.000,78,11083546,14045,0,1742342590,12993.26446333,59.108998920004524,53441.89343232 2025-03-19,00:03:12.000,78,11083635,13965,0,1742342591,12993.20383654,59.03850762000366,53441.837535360006 2025-03-19,00:03:13.000,78,11083599,13885,0,1742342592,12993.129737129995,59.02440935999766,53441.65587024 2025-03-19,00:03:14.000,78,11083581,14045,0,1742342593,12993.19710022999,59.24293238999962,53441.669844480006 2025-03-19,00:03:15.000,78,11083492,14085,0,1742342594,12993.03542878999,59.20768674000283,53441.62093464001 2025-03-19,00:03:16.000,78,11083604,14125,0,1742342595,12993.06237403,59.18653935000475,53441.648883120004 2025-03-19,00:03:17.000,78,11083523,14245,0,1742342596,12993.05563771999,59.11604805000388,53441.6069604 2025-03-19,00:03:18.000,78,11083624,14165,0,1742342597,12992.97480199999,59.172441089998756,53441.59298616001 2025-03-19,00:03:19.000,78,11083698,13965,0,1742342598,12992.927647829994,59.18653935000475,53441.63490888 2025-03-19,00:03:20.000,78,11083741,14325,0,1742342599,12992.87375734999,59.12309718000324,53441.61394752001 2025-03-19,00:03:21.000,78,11083445,14005,0,1742342600,12992.846812109994,59.09490065999853,53441.53010208 2025-03-19,00:03:22.000,78,11083585,14205,0,1742342601,12992.779449009999,59.09490065999853,53441.55805056 2025-03-19,00:03:23.000,78,11083435,14005,0,1742342602,12992.698613289998,59.059655010001734,53441.41830816 2025-03-19,00:03:24.000,78,11083598,14165,0,1742342603,12992.557150779998,59.03850762000366,53441.53010208 2025-03-19,00:03:25.000,78,11083616,14045,0,1742342604,12992.496523989998,58.996212840000226,53441.51612784 2025-03-19,00:03:26.000,78,11083630,14085,0,1742342605,12992.408951960002,58.97506545000215,53441.481192240004 2025-03-19,00:03:27.000,78,11083485,14005,0,1742342606,12992.341588859992,58.996212840000226,53441.46023088 2025-03-19,00:03:28.000,78,11083551,14205,0,1742342607,12992.240544209992,58.95391806000407,53441.383372560005 2025-03-19,00:03:29.000,78,11083543,14005,0,1742342608,12992.193390039996,58.96096719000343,53441.34843696 2025-03-19,00:03:30.000,78,11083532,14085,0,1742342609,12992.112554319996,58.94686893000471,53441.36939832 2025-03-19,00:03:31.000,78,11083626,14045,0,1742342610,12992.146235870001,59.03850762000366,53441.30651424001 2025-03-19,00:03:32.000,78,11083648,14285,0,1742342611,12992.078872769991,59.003261969999585,53441.264591520005 2025-03-19,00:03:33.000,78,11083596,13965,0,1742342612,12992.01824597999,59.02440935999766,53441.15978472001 2025-03-19,00:03:34.000,78,11083523,14125,0,1742342613,12991.97782811999,59.0314584900043,53441.24363016 2025-03-19,00:03:35.000,78,11083501,13965,0,1742342614,12991.991300739995,59.08080239999981,53441.17375896 2025-03-19,00:03:36.000,78,11083543,14045,0,1742342615,12991.950882879995,59.003261969999585,53441.1527976 2025-03-19,00:03:37.000,78,11083524,14245,0,1742342616,12991.88351978,59.0314584900043,53441.10388776 2025-03-19,00:03:38.000,78,11083599,13965,0,1742342617,12991.849838229995,59.052605880002375,53441.0829264 2025-03-19,00:03:39.000,78,11083569,14125,0,1742342618,12991.72184834,59.0314584900043,53441.02702944 2025-03-19,00:03:40.000,78,11083509,14005,0,1742342619,12991.68143048,59.003261969999585,53440.99209384001 2025-03-19,00:03:41.000,78,11083588,14005,0,1742342620,12991.573649519989,59.0173602299983,53440.999080960006 2025-03-19,00:03:42.000,78,11083627,14085,0,1742342621,12991.472604869989,58.94686893000471,53441.03401656 2025-03-19,00:03:43.000,78,11083593,13805,0,1742342622,12991.358087599998,58.96096719000343,53440.81741584 2025-03-19,00:03:44.000,78,11083581,14085,0,1742342623,12991.310933430002,58.95391806000407,53440.90126128001 2025-03-19,00:03:45.000,78,11083548,13925,0,1742342624,12991.270515570002,58.95391806000407,53440.929209760005 2025-03-19,00:03:46.000,78,11083575,13885,0,1742342625,12991.203152469992,59.003261969999585,53440.91523552 2025-03-19,00:03:47.000,78,11083612,14045,0,1742342626,12991.075162579997,59.010311099998944,53440.831390080006 2025-03-19,00:03:48.000,78,11083516,13965,0,1742342627,12991.054953649997,58.96801632000279,53440.810428720004 2025-03-19,00:03:49.000,78,11083556,13845,0,1742342628,12990.8865459,59.003261969999585,53440.70562192001 2025-03-19,00:03:50.000,78,11083512,13805,0,1742342629,12990.86633697,59.06670414000109,53440.74055752 2025-03-19,00:03:51.000,78,11083649,14045,0,1742342630,12990.792237559996,59.03850762000366,53440.77549312001 2025-03-19,00:03:52.000,78,11083554,14085,0,1742342631,12990.78550125,59.08080239999981,53440.65671208001 2025-03-19,00:03:53.000,78,11083511,14045,0,1742342632,12990.691192909995,58.98916371000087,53440.6986348 2025-03-19,00:03:54.000,78,11083488,14085,0,1742342633,12990.630566119995,59.11604805000388,53440.663699200006 2025-03-19,00:03:55.000,78,11083545,13885,0,1742342634,12990.59688456999,59.06670414000109,53440.57985376 2025-03-19,00:03:56.000,78,11083486,14085,0,1742342635,12990.52278516,58.996212840000226,53440.51696968001 2025-03-19,00:03:57.000,78,11083578,13885,0,1742342636,12990.401531579999,59.10194978999789,53440.51696968001 2025-03-19,00:03:58.000,78,11083527,14005,0,1742342637,12990.367850029994,59.059655010001734,53440.51696968001 2025-03-19,00:03:59.000,78,11083478,13885,0,1742342638,12990.320695859999,59.15129370000068,53440.496008320006 2025-03-19,00:04:00.000,78,11083441,14245,0,1742342639,12990.192705969988,59.12309718000324,53440.475046960004 2025-03-19,00:04:01.000,78,11083588,14085,0,1742342640,12990.226387519993,59.1301463100026,53440.48902120001 2025-03-19,00:04:02.000,78,11083510,14045,0,1742342641,12990.192705969988,59.221785000001546,53440.39818864001 2025-03-19,00:04:03.000,78,11083521,13965,0,1742342642,12990.064716079993,59.179490219998115,53440.39818864001 2025-03-19,00:04:04.000,78,11083546,14085,0,1742342643,12990.044507149993,59.20768674000283,53440.33530456 2025-03-19,00:04:05.000,78,11083593,13965,0,1742342644,12990.004089289992,59.271128910004336,53440.3143432 2025-03-19,00:04:06.000,78,11083470,14005,0,1742342645,12989.956935119997,59.2640797799977,53440.307356080004 2025-03-19,00:04:07.000,78,11083567,14205,0,1742342646,12989.916517259997,59.30637456000113,53440.25145912001 2025-03-19,00:04:08.000,78,11083476,14125,0,1742342647,12989.909780950002,59.34162020999793,53440.28639472 2025-03-19,00:04:09.000,78,11083500,14125,0,1742342648,12989.835681539997,59.412111509998795,53440.27242048001 2025-03-19,00:04:10.000,78,11083675,14205,0,1742342649,12989.855890469997,59.376865860002,53440.160626560006 2025-03-19,00:04:11.000,78,11083551,14285,0,1742342650,12989.801999989992,59.50375019999774,53440.21652352 2025-03-19,00:04:12.000,78,11083530,13965,0,1742342651,12989.761582129991,59.61653628000204,53440.209536400005 2025-03-19,00:04:13.000,78,11083659,13965,0,1742342652,12989.734636889996,59.581290629997966,53440.13267808001 2025-03-19,00:04:14.000,78,11083565,13965,0,1742342653,12989.761582129991,59.687027580002905,53440.20254928001 2025-03-19,00:04:15.000,78,11083637,14045,0,1742342654,12989.741373199991,59.679978450003546,53440.08376824001 2025-03-19,00:04:16.000,78,11083669,13885,0,1742342655,12989.727900580001,59.77161714000249,53440.14665232 2025-03-19,00:04:17.000,78,11083571,13845,0,1742342656,12989.62685593,59.806862789999286,53440.11870384 2025-03-19,00:04:18.000,78,11083606,14165,0,1742342657,12989.66727379,59.84210844000336,53440.05581976 2025-03-19,00:04:19.000,78,11083581,14005,0,1742342658,12989.660537479991,59.835059310004,53440.08376824001 2025-03-19,00:04:20.000,78,11083587,14565,0,1742342659,12989.633592239996,59.912599740004225,53440.03485840001 2025-03-19,00:04:21.000,78,11083597,14045,0,1742342660,12989.57970175999,59.96194364999974,53439.95800008 2025-03-19,00:04:22.000,78,11083507,14205,0,1742342661,12989.51907496999,59.94784539000102,53440.01389704001 2025-03-19,00:04:23.000,78,11083627,14165,0,1742342662,12989.54602021,60.03243495000061,53439.98594856001 2025-03-19,00:04:24.000,78,11083598,14245,0,1742342663,12989.53928389999,60.00423843000317,53439.96498720001 2025-03-19,00:04:25.000,78,11083512,14045,0,1742342664,12989.45844817999,59.95489452000038,53439.923064480005 2025-03-19,00:04:26.000,78,11083588,14125,0,1742342665,12989.41803031999,60.01128756000253,53439.971974320004 2025-03-19,00:04:27.000,78,11083561,13845,0,1742342666,12989.350667219995,60.053582339998684,53439.923064480005 2025-03-19,00:04:28.000,78,11083551,14045,0,1742342667,12989.310249359994,60.06063146999804,53439.93703872001 2025-03-19,00:04:29.000,78,11083553,13805,0,1742342668,12989.350667219995,60.12407363999955,53439.9300516 2025-03-19,00:04:30.000,78,11083476,14125,0,1742342669,12989.32372198,60.13817189999827,53439.88812888 2025-03-19,00:04:31.000,78,11083566,13925,0,1742342670,12989.28330412,60.145221030004905,53439.8601804 2025-03-19,00:04:32.000,78,11083528,14085,0,1742342671,12989.21594101999,60.11702451000019,53439.88114176 2025-03-19,00:04:33.000,78,11083545,14045,0,1742342672,12989.229413639994,60.15931929000362,53439.7903092 2025-03-19,00:04:34.000,78,11083594,14165,0,1742342673,12989.188995779994,60.13112276999891,53439.81127056 2025-03-19,00:04:35.000,78,11083543,14045,0,1742342674,12989.162050539999,60.19456494000042,53439.81127056 2025-03-19,00:04:36.000,78,11083587,13805,0,1742342675,12989.108160059994,60.279154500000004,53439.7903092 2025-03-19,00:04:37.000,78,11083584,14085,0,1742342676,12989.087951129994,60.28620362999936,53439.78332208 2025-03-19,00:04:38.000,78,11083588,13965,0,1742342677,12989.047533269993,60.265056240001286,53439.71345088 2025-03-19,00:04:39.000,78,11083507,13965,0,1742342678,12989.020588029998,60.34964580000087,53439.81127056 2025-03-19,00:04:40.000,78,11083606,14125,0,1742342679,12989.000379099998,60.314400150004076,53439.76934784001 2025-03-19,00:04:41.000,78,11083536,13925,0,1742342680,12988.966697549993,60.34964580000087,53439.74838648001 2025-03-19,00:04:42.000,78,11083573,14005,0,1742342681,12988.926279689993,60.272105370000645,53439.74139936 2025-03-19,00:04:43.000,78,11083608,14125,0,1742342682,12988.872389210002,60.30735102000472,53439.74838648001 2025-03-19,00:04:44.000,78,11083531,14085,0,1742342683,12988.872389210002,60.328498410002794,53439.65056680001 2025-03-19,00:04:45.000,78,11083582,14045,0,1742342684,12988.831971350002,60.314400150004076,53439.6855024 2025-03-19,00:04:46.000,78,11083485,14325,0,1742342685,12988.899334449998,60.321449280003435,53439.72742512001 2025-03-19,00:04:47.000,78,11083540,14085,0,1742342686,12988.778080869997,60.321449280003435,53439.76236072 2025-03-19,00:04:48.000,78,11083567,14045,0,1742342687,12988.764608249992,60.29325275999872,53439.69947664001 2025-03-19,00:04:49.000,78,11083611,13765,0,1742342688,12988.805026109992,60.25800711000193,53439.67152816 2025-03-19,00:04:50.000,78,11083530,14165,0,1742342689,12988.690508840002,60.33554754000215,53439.78332208 2025-03-19,00:04:51.000,78,11083610,13925,0,1742342690,12988.663563599992,60.36374405999959,53439.65056680001 2025-03-19,00:04:52.000,78,11083652,14045,0,1742342691,12988.656827289997,60.265056240001286,53439.71345088 2025-03-19,00:04:53.000,78,11083592,14125,0,1742342692,12988.609673120001,60.328498410002794,53439.67851528001 2025-03-19,00:04:54.000,78,11083510,14405,0,1742342693,12988.629882050001,60.3919405800043,53439.69248952 2025-03-19,00:04:55.000,78,11083513,14245,0,1742342694,12988.629882050001,60.38489144999767,53439.6855024 2025-03-19,00:04:56.000,78,11083632,14325,0,1742342695,12988.609673120001,60.39898971000366,53439.587682720005 2025-03-19,00:04:57.000,78,11083593,14045,0,1742342696,12988.528837400001,60.38489144999767,53439.62960544001 2025-03-19,00:04:58.000,78,11083507,14085,0,1742342697,12988.562518949991,60.42013710000174,53439.56672136 2025-03-19,00:04:59.000,78,11083586,13965,0,1742342698,12988.528837400001,60.38489144999767,53439.69248952 2025-03-19,00:05:00.000,78,11083548,14085,0,1742342699,12988.454737989996,60.41308797000238,53439.67851528001 2025-03-19,00:05:01.000,78,11083533,13965,0,1742342700,12988.42779275,60.3919405800043,53439.6156312 2025-03-19,00:05:02.000,78,11083619,14205,0,1742342701,12988.44800168,60.4271862300011,53439.587682720005 2025-03-19,00:05:03.000,78,11083629,14005,0,1742342702,12988.394111199996,60.3919405800043,53439.657553920006 2025-03-19,00:05:04.000,78,11083507,14005,0,1742342703,12988.421056439991,60.455382749998535,53439.657553920006 2025-03-19,00:05:05.000,78,11083618,13885,0,1742342704,12988.42779275,60.4271862300011,53439.65056680001 2025-03-19,00:05:06.000,78,11083529,14085,0,1742342705,12988.474946919996,60.46948101000453,53439.64357968 2025-03-19,00:05:07.000,78,11083499,14005,0,1742342706,12988.454737989996,60.448333619999175,53439.608644080006 2025-03-19,00:05:08.000,78,11083560,14005,0,1742342707,12988.414320129996,60.51882492000004,53439.57370848 2025-03-19,00:05:09.000,78,11083565,14125,0,1742342708,12988.414320129996,60.51882492000004,53439.636592560004 2025-03-19,00:05:10.000,78,11083600,14005,0,1742342709,12988.394111199996,60.53997230999812,53439.608644080006 2025-03-19,00:05:11.000,78,11083478,14245,0,1742342710,12988.40758382,60.5258740499994,53439.57370848 2025-03-19,00:05:12.000,78,11083598,14085,0,1742342711,12988.38737489,60.61751273999835,53439.62960544001 2025-03-19,00:05:13.000,78,11083558,14205,0,1742342712,12988.414320129996,60.56816883000283,53439.6156312 2025-03-19,00:05:14.000,78,11083606,13885,0,1742342713,12988.40758382,60.63161100000434,53439.636592560004 2025-03-19,00:05:15.000,78,11083659,14045,0,1742342714,12988.38737489,60.71620056000393,53439.608644080006 2025-03-19,00:05:16.000,78,11083578,14085,0,1742342715,12988.353693339996,60.74439708000136,53439.65056680001 2025-03-19,00:05:17.000,78,11083496,14005,0,1742342716,12988.30653917,60.70915143000457,53439.66454104 2025-03-19,00:05:18.000,78,11083500,14125,0,1742342717,12988.333484409995,60.730298820002645,53439.67152816 2025-03-19,00:05:19.000,78,11083563,14245,0,1742342718,12988.3267481,60.730298820002645,53439.62960544001 2025-03-19,00:05:20.000,78,11083520,13885,0,1742342719,12988.353693339996,60.786691860004794,53439.66454104 2025-03-19,00:05:21.000,78,11083541,14085,0,1742342720,12988.30653917,60.79374099000415,53439.6156312 2025-03-19,00:05:22.000,78,11083615,13845,0,1742342721,12988.252648689995,60.7725935999988,53439.66454104 2025-03-19,00:05:23.000,78,11083644,14085,0,1742342722,12988.21896713999,60.864232289997744,53439.636592560004 2025-03-19,00:05:24.000,78,11083491,13965,0,1742342723,12988.19875820999,60.93472358999861,53439.62960544001 2025-03-19,00:05:25.000,78,11083673,13805,0,1742342724,12988.15834034999,60.850134029999026,53439.706463760005 2025-03-19,00:05:26.000,78,11083670,14045,0,1742342725,12988.1246588,60.99816576000012,53439.72742512001 2025-03-19,00:05:27.000,78,11083512,13925,0,1742342726,12988.08424094,60.9840675000014,53439.73441224 2025-03-19,00:05:28.000,78,11083575,14325,0,1742342727,12988.11792248999,61.0193131499982,53439.73441224 2025-03-19,00:05:29.000,78,11083557,14165,0,1742342728,12988.01687783999,61.04046054000355,53439.67851528001 2025-03-19,00:05:30.000,78,11083584,14245,0,1742342729,12987.969723669994,61.089804449999065,53439.76236072 2025-03-19,00:05:31.000,78,11083678,14045,0,1742342730,12987.861942709998,61.075706190000346,53439.74838648001 2025-03-19,00:05:32.000,78,11083515,14005,0,1742342731,12987.855206399989,61.139148360001855,53439.69947664001 2025-03-19,00:05:33.000,78,11083553,13885,0,1742342732,12987.781106989998,61.21668879000208,53439.636592560004 2025-03-19,00:05:34.000,78,11083621,14245,0,1742342733,12987.794579609988,61.2307870500008,53439.69248952 2025-03-19,00:05:35.000,78,11083647,13965,0,1742342734,12987.740689129998,61.16029574999993,53439.72742512001 2025-03-19,00:05:36.000,78,11083661,14125,0,1742342735,12987.700271269998,61.20963966000272,53439.66454104 2025-03-19,00:05:37.000,78,11083585,14085,0,1742342736,12987.680062339998,61.195541400004004,53439.62261832 2025-03-19,00:05:38.000,78,11083534,14085,0,1742342737,12987.632908170002,61.22373792000144,53439.73441224 2025-03-19,00:05:39.000,78,11083544,14045,0,1742342738,12987.632908170002,61.16734487999929,53439.66454104 2025-03-19,00:05:40.000,78,11083495,14165,0,1742342739,12987.612699240002,61.25193443999888,53439.69947664001 2025-03-19,00:05:41.000,78,11083517,13965,0,1742342740,12987.612699240002,61.322425739999744,53439.69947664001 2025-03-19,00:05:42.000,78,11083612,14245,0,1742342741,12987.619435549997,61.3294748699991,53439.69947664001 2025-03-19,00:05:43.000,78,11083655,14325,0,1742342742,12987.626171859993,61.35062226000446,53439.74139936 2025-03-19,00:05:44.000,78,11083537,14245,0,1742342743,12987.592490310002,61.39291704000061,53439.636592560004 2025-03-19,00:05:45.000,78,11083625,14205,0,1742342744,12987.653117100002,61.39996616999997,53439.6855024 2025-03-19,00:05:46.000,78,11083686,14045,0,1742342745,12987.700271269998,61.47045747000084,53439.720438 2025-03-19,00:05:47.000,78,11083482,14045,0,1742342746,12987.787843299993,61.46340834000148,53439.706463760005 2025-03-19,00:05:48.000,78,11083558,13925,0,1742342747,12987.700271269998,61.498653989998274,53439.72742512001 2025-03-19,00:05:49.000,78,11083575,13965,0,1742342748,12987.767634369993,61.540948770001705,53439.73441224 2025-03-19,00:05:50.000,78,11083544,14125,0,1742342749,12987.767634369993,61.547997900001064,53439.776334960006 2025-03-19,00:05:51.000,78,11083555,14085,0,1742342750,12987.693534960003,61.58324354999786,53439.73441224 2025-03-19,00:05:52.000,78,11083506,14245,0,1742342751,12987.747425439993,61.61848920000193,53439.86716752001 2025-03-19,00:05:53.000,78,11083553,13885,0,1742342752,12987.787843299993,61.62553833000129,53439.81825768001 2025-03-19,00:05:54.000,78,11083583,14165,0,1742342753,12987.733952819988,61.70307876000152,53439.7903092 2025-03-19,00:05:55.000,78,11083496,14045,0,1742342754,12987.801315919998,61.66078397999809,53439.73441224 2025-03-19,00:05:56.000,78,11083518,13965,0,1742342755,12987.828261159993,61.73832440999831,53439.84620616001 2025-03-19,00:05:57.000,78,11083501,14245,0,1742342756,12987.834997469989,61.68193137000344,53439.8601804 2025-03-19,00:05:58.000,78,11083505,13965,0,1742342757,12987.888887949994,61.766520930003026,53439.83921904 2025-03-19,00:05:59.000,78,11083596,14205,0,1742342758,12988.003405219999,61.83701223000389,53439.88114176 2025-03-19,00:06:00.000,78,11083577,13805,0,1742342759,12987.99666890999,61.84406136000325,53439.83223192 2025-03-19,00:06:01.000,78,11083548,14085,0,1742342760,12987.936042119989,61.893405269998766,53439.91607736001 2025-03-19,00:06:02.000,78,11083522,14045,0,1742342761,12987.969723669994,61.98504395999771,53439.93703872001 2025-03-19,00:06:03.000,78,11083640,14005,0,1742342762,12988.003405219999,61.97094569999899,53439.95101296 2025-03-19,00:06:04.000,78,11083512,14205,0,1742342763,12987.956251049989,61.97094569999899,53439.95101296 2025-03-19,00:06:05.000,78,11083565,13925,0,1742342764,12987.969723669994,61.956847440000274,53439.9300516 2025-03-19,00:06:06.000,78,11083491,14165,0,1742342765,12987.969723669994,61.98504395999771,53439.97896144 2025-03-19,00:06:07.000,78,11083527,14045,0,1742342766,12987.97645997999,62.02028961000178,53439.90210312 2025-03-19,00:06:08.000,78,11083474,14085,0,1742342767,12987.909096879994,62.02733874000114,53439.93703872001 2025-03-19,00:06:09.000,78,11083634,14245,0,1742342768,12987.841733779998,62.06258438999794,53439.923064480005 2025-03-19,00:06:10.000,78,11083584,14125,0,1742342769,12987.814788539989,62.04143699999986,53439.97896144 2025-03-19,00:06:11.000,78,11083563,14045,0,1742342770,12987.740689129998,62.11192830000073,53440.00690992 2025-03-19,00:06:12.000,78,11083517,14005,0,1742342771,12987.659853409998,62.126026559999445,53439.992935680006 2025-03-19,00:06:13.000,78,11083494,14205,0,1742342772,12987.639644479998,62.07668265000393,53439.97896144 2025-03-19,00:06:14.000,78,11083634,13965,0,1742342773,12987.646380789993,62.126026559999445,53439.90210312 2025-03-19,00:06:15.000,78,11083591,13885,0,1742342774,12987.605962929993,62.15422308000416,53439.96498720001 2025-03-19,00:06:16.000,78,11083605,14245,0,1742342775,12987.545336139992,62.09783004000201,53439.95101296 2025-03-19,00:06:17.000,78,11083561,14445,0,1742342776,12987.491445660002,62.11192830000073,53439.992935680006 2025-03-19,00:06:18.000,78,11083625,14205,0,1742342777,12987.424082559992,62.1471739500048,53439.91607736001 2025-03-19,00:06:19.000,78,11083518,14285,0,1742342778,12987.356719459996,62.07668265000393,53439.944025840006 2025-03-19,00:06:20.000,78,11083619,14125,0,1742342779,12987.282620049991,62.0343878700005,53439.923064480005 2025-03-19,00:06:21.000,78,11083581,13965,0,1742342780,12987.275883739996,62.06258438999794,53439.88812888 2025-03-19,00:06:22.000,78,11083610,14005,0,1742342781,12987.221993259991,62.10487917000137,53439.81127056 2025-03-19,00:06:23.000,78,11083550,14045,0,1742342782,12987.262411119991,62.06258438999794,53439.923064480005 2025-03-19,00:06:24.000,78,11083604,13845,0,1742342783,12987.18831171,62.07668265000393,53439.7903092 2025-03-19,00:06:25.000,78,11083446,14125,0,1742342784,12987.154630159996,62.11192830000073,53439.78332208 2025-03-19,00:06:26.000,78,11083514,14165,0,1742342785,12987.10073967999,62.09783004000201,53439.804283440004 2025-03-19,00:06:27.000,78,11083522,14165,0,1742342786,12987.033376579995,62.0343878700005,53439.776334960006 2025-03-19,00:06:28.000,78,11083588,14045,0,1742342787,12986.952540859995,62.05553525999858,53439.76934784001 2025-03-19,00:06:29.000,78,11083562,14045,0,1742342788,12986.932331929995,62.04848612999922,53439.7903092 2025-03-19,00:06:30.000,78,11083599,14285,0,1742342789,12986.92559562,62.09783004000201,53439.74838648001 2025-03-19,00:06:31.000,78,11083610,13925,0,1742342790,12986.891914069995,62.05553525999858,53439.6855024 2025-03-19,00:06:32.000,78,11083578,14045,0,1742342791,12986.804342039999,62.08373178000329,53439.59466984 2025-03-19,00:06:33.000,78,11083680,14085,0,1742342792,12986.8447599,62.118977430000086,53439.64357968 2025-03-19,00:06:34.000,78,11083607,14085,0,1742342793,12986.790869419994,62.11192830000073,53439.62960544001 2025-03-19,00:06:35.000,78,11083475,14165,0,1742342794,12986.743715249999,62.15422308000416,53439.6156312 2025-03-19,00:06:36.000,78,11083680,14205,0,1742342795,12986.656143219989,62.175370470002235,53439.6156312 2025-03-19,00:06:37.000,78,11083669,14285,0,1742342796,12986.514680709988,62.26700916000118,53439.62960544001 2025-03-19,00:06:38.000,78,11083581,14245,0,1742342797,12986.480999159998,62.04848612999922,53439.54576 2025-03-19,00:06:39.000,78,11083538,14405,0,1742342798,12986.447317609993,62.09783004000201,53439.55274712 2025-03-19,00:06:40.000,78,11083609,14565,0,1742342799,12986.467526539993,62.06963352000457,53439.489863040006 2025-03-19,00:06:41.000,78,11083583,14365,0,1742342800,12986.454053920002,62.11192830000073,53439.57370848 2025-03-19,00:06:42.000,78,11083559,14325,0,1742342801,12986.521417019998,62.140124819998164,53439.440953200006 2025-03-19,00:06:43.000,78,11083861,14365,0,1742342802,12986.447317609993,62.09783004000201,53439.440953200006 2025-03-19,00:06:44.000,78,11083425,14285,0,1742342803,12986.454053920002,62.19651786000031,53439.608644080006 2025-03-19,00:06:45.000,78,11083488,13965,0,1742342804,12986.353009270002,62.182419600001595,53439.468901680004 2025-03-19,00:06:46.000,78,11083557,14285,0,1742342805,12986.326064029992,62.10487917000137,53439.46191456001 2025-03-19,00:06:47.000,78,11083553,14245,0,1742342806,12986.211546760002,62.118977430000086,53439.42697896 2025-03-19,00:06:48.000,78,11083549,14285,0,1742342807,12986.265437239992,62.07668265000393,53439.45492744 2025-03-19,00:06:49.000,78,11083578,14005,0,1742342808,12986.110502110001,62.168321340002876,53439.31518504001 2025-03-19,00:06:50.000,78,11083589,14085,0,1742342809,12986.063347939991,62.168321340002876,53439.41300472001 2025-03-19,00:06:51.000,78,11083620,13925,0,1742342810,12986.123974729991,62.133075689998805,53439.440953200006 2025-03-19,00:06:52.000,78,11083657,14005,0,1742342811,12986.130711040001,62.22471437999775,53439.42697896 2025-03-19,00:06:53.000,78,11083430,14165,0,1742342812,12986.022930079991,62.05553525999858,53439.38505624 2025-03-19,00:06:54.000,78,11083522,14205,0,1742342813,12986.04987532,62.140124819998164,53439.39903048 2025-03-19,00:06:55.000,78,11083567,14205,0,1742342814,12986.036402699996,62.08373178000329,53439.35012064 2025-03-19,00:06:56.000,78,11083642,14485,0,1742342815,12986.04987532,62.05553525999858,53439.31518504001 2025-03-19,00:06:57.000,78,11083579,14245,0,1742342816,12986.097029489996,62.11192830000073,53439.3361464 2025-03-19,00:06:58.000,78,11083544,14285,0,1742342817,12986.150919970001,62.06963352000457,53439.35012064 2025-03-19,00:06:59.000,78,11083372,14125,0,1742342818,12986.171128900001,62.20356698999967,53439.322172160006 2025-03-19,00:07:00.000,78,11083538,13845,0,1742342819,12986.090293180001,62.182419600001595,53439.3361464 2025-03-19,00:07:01.000,78,11083590,14205,0,1742342820,12986.150919970001,62.15422308000416,53439.28024944 2025-03-19,00:07:02.000,78,11083611,13885,0,1742342821,12986.076820559996,62.09783004000201,53439.3361464 2025-03-19,00:07:03.000,78,11083602,14245,0,1742342822,12986.02966639,62.133075689998805,53439.273262320006 2025-03-19,00:07:04.000,78,11083491,14005,0,1742342823,12985.9690396,62.06963352000457,53439.23832672 2025-03-19,00:07:05.000,78,11083617,14205,0,1742342824,12985.995984839996,62.02028961000178,53439.2313396 2025-03-19,00:07:06.000,78,11083722,13885,0,1742342825,12985.955566979996,62.04143699999986,53439.21037824 2025-03-19,00:07:07.000,78,11083758,14445,0,1742342826,12985.94883067,61.992093090004346,53439.273262320006 2025-03-19,00:07:08.000,78,11083625,14525,0,1742342827,12985.92188542999,62.07668265000393,53439.16845552 2025-03-19,00:07:09.000,78,11083613,14165,0,1742342828,12986.00945746,61.97094569999899,53439.2313396 2025-03-19,00:07:10.000,78,11083691,14525,0,1742342829,12986.036402699996,61.87225788000069,53439.154481280006 2025-03-19,00:07:11.000,78,11083486,14005,0,1742342830,12986.063347939991,61.992093090004346,53439.26627520001 2025-03-19,00:07:12.000,78,11083524,14405,0,1742342831,12986.123974729991,61.780619190001744,53439.21736536 2025-03-19,00:07:13.000,78,11083546,14165,0,1742342832,12986.157656279996,61.7876683200011,53439.16845552 2025-03-19,00:07:14.000,78,11083618,14045,0,1742342833,12986.198074139997,61.81586483999854,53439.252300960005 2025-03-19,00:07:15.000,78,11083601,14085,0,1742342834,12986.177865209997,61.85111049000261,53439.21736536 2025-03-19,00:07:16.000,78,11083468,14245,0,1742342835,12986.245228309992,61.79471745000046,53439.28024944 2025-03-19,00:07:17.000,78,11083605,13725,0,1742342836,12986.211546760002,61.85815962000197,53439.24531384001 2025-03-19,00:07:18.000,78,11083548,14005,0,1742342837,12986.225019379992,61.79471745000046,53439.30819792 2025-03-19,00:07:19.000,78,11083646,14325,0,1742342838,12986.292382480002,61.85111049000261,53439.21736536 2025-03-19,00:07:20.000,78,11083462,14125,0,1742342839,12986.251964620002,61.780619190001744,53439.38505624 2025-03-19,00:07:21.000,78,11083411,13845,0,1742342840,12986.332800340002,61.893405269998766,53439.154481280006 2025-03-19,00:07:22.000,78,11083704,14405,0,1742342841,12986.278909859997,61.7876683200011,53439.31518504001 2025-03-19,00:07:23.000,78,11083576,14325,0,1742342842,12986.299118789997,61.85815962000197,53439.28024944 2025-03-19,00:07:24.000,78,11083599,14085,0,1742342843,12986.285646169992,61.74537353999767,53439.32915928 2025-03-19,00:07:25.000,78,11083625,14245,0,1742342844,12986.251964620002,61.88635613999941,53439.3361464 2025-03-19,00:07:26.000,78,11083524,14205,0,1742342845,12986.258700929997,61.80881570999918,53439.21037824 2025-03-19,00:07:27.000,78,11083590,14045,0,1742342846,12986.319327719997,61.87225788000069,53439.25928808 2025-03-19,00:07:28.000,78,11083696,14205,0,1742342847,12986.265437239992,61.893405269998766,53439.18941688 2025-03-19,00:07:29.000,78,11083545,14085,0,1742342848,12986.238491999997,61.759471800003666,53439.35012064 2025-03-19,00:07:30.000,78,11083724,14085,0,1742342849,12986.225019379992,61.85815962000197,53439.30819792 2025-03-19,00:07:31.000,78,11083630,13925,0,1742342850,12986.204810449992,61.91455266000412,53439.30819792 2025-03-19,00:07:32.000,78,11083613,14005,0,1742342851,12986.258700929997,61.85815962000197,53439.371082000005 2025-03-19,00:07:33.000,78,11083639,14085,0,1742342852,12986.251964620002,61.9357000500022,53439.322172160006 2025-03-19,00:07:34.000,78,11083634,13885,0,1742342853,12986.225019379992,61.86520875000133,53439.4060176 2025-03-19,00:07:35.000,78,11083576,14245,0,1742342854,12986.144183659992,61.900454399998125,53439.35710776 2025-03-19,00:07:36.000,78,11083613,14005,0,1742342855,12986.157656279996,61.949798310000915,53439.38505624 2025-03-19,00:07:37.000,78,11083506,14085,0,1742342856,12986.137447349996,62.01324048000242,53439.43396608001 2025-03-19,00:07:38.000,78,11083728,14325,0,1742342857,12986.164392589992,61.942749180001556,53439.46191456001 2025-03-19,00:07:39.000,78,11083669,14125,0,1742342858,12986.083556869991,61.949798310000915,53439.419991840005 2025-03-19,00:07:40.000,78,11083668,14125,0,1742342859,12986.043139009991,62.06258438999794,53439.36409488001 2025-03-19,00:07:41.000,78,11083665,14245,0,1742342860,12985.995984839996,62.04848612999922,53439.55274712 2025-03-19,00:07:42.000,78,11083391,13885,0,1742342861,12986.130711040001,62.02733874000114,53439.45492744 2025-03-19,00:07:43.000,78,11083629,14045,0,1742342862,12986.076820559996,61.92160179000348,53439.48287592001 2025-03-19,00:07:44.000,78,11083510,14085,0,1742342863,12986.063347939991,62.25996003000182,53439.51082440001 2025-03-19,00:07:45.000,78,11083653,14125,0,1742342864,12986.056611629996,62.19651786000031,53439.53178576001 2025-03-19,00:07:46.000,78,11083448,14205,0,1742342865,12986.130711040001,62.32340220000333,53439.54576 2025-03-19,00:07:47.000,78,11083385,14165,0,1742342866,12986.083556869991,62.231763510004384,53439.54576 2025-03-19,00:07:48.000,78,11083537,14325,0,1742342867,12986.083556869991,62.31635307000397,53439.56672136 2025-03-19,00:07:49.000,78,11083583,14045,0,1742342868,12986.238491999997,62.358647850000125,53439.62960544001 2025-03-19,00:07:50.000,78,11083593,14005,0,1742342869,12986.123974729991,62.43618828000035,53439.66454104 2025-03-19,00:07:51.000,78,11083447,14245,0,1742342870,12986.076820559996,62.37274610999884,53439.62261832 2025-03-19,00:07:52.000,78,11083656,14085,0,1742342871,12986.144183659992,62.42913915000099,53439.67851528001 2025-03-19,00:07:53.000,78,11083451,14005,0,1742342872,12986.150919970001,62.48553219000314,53439.720438 2025-03-19,00:07:54.000,78,11083363,14005,0,1742342873,12986.191337830001,62.66880957000103,53439.55274712 2025-03-19,00:07:55.000,78,11083530,13965,0,1742342874,12986.191337830001,62.71815348000382,53439.73441224 2025-03-19,00:07:56.000,78,11083684,14285,0,1742342875,12986.225019379992,62.584220010001445,53439.720438 2025-03-19,00:07:57.000,78,11083357,14325,0,1742342876,12986.211546760002,62.78864478000469,53439.76236072 2025-03-19,00:07:58.000,78,11083597,14005,0,1742342877,12986.130711040001,62.68995695999911,53439.81825768001 2025-03-19,00:07:59.000,78,11083517,14205,0,1742342878,12986.177865209997,62.85913607999828,53439.74838648001 2025-03-19,00:08:00.000,78,11083609,14125,0,1742342879,12986.117238419996,62.89438173000235,53439.86716752001 2025-03-19,00:08:01.000,78,11083459,14165,0,1742342880,12986.090293180001,62.92257824999979,53439.83921904 2025-03-19,00:08:02.000,78,11083574,14005,0,1742342881,12986.070084250001,63.049462590002804,53439.83921904 2025-03-19,00:08:03.000,78,11083534,14045,0,1742342882,12985.94883067,63.11995389000367,53439.81127056 2025-03-19,00:08:04.000,78,11083526,13925,0,1742342883,12985.94209435999,63.15519954000047,53439.86716752001 2025-03-19,00:08:05.000,78,11083611,14085,0,1742342884,12985.88820388,63.25388735999877,53439.90909024 2025-03-19,00:08:06.000,78,11083575,14125,0,1742342885,12985.86125863999,63.28208388000348,53439.923064480005 2025-03-19,00:08:07.000,78,11083588,14085,0,1742342886,12985.874731259995,63.36667344000307,53439.95800008 2025-03-19,00:08:08.000,78,11083534,13925,0,1742342887,12985.82757709,63.345526049997716,53439.84620616001 2025-03-19,00:08:09.000,78,11083558,13805,0,1742342888,12985.834313399995,63.43011561000458,53439.95800008 2025-03-19,00:08:10.000,78,11083538,14325,0,1742342889,12985.7669503,63.451263000002655,53439.90909024 2025-03-19,00:08:11.000,78,11083589,13925,0,1742342890,12985.71979612999,63.52175430000352,53439.944025840006 2025-03-19,00:08:12.000,78,11083471,14085,0,1742342891,12985.72653244,63.53585256000224,53439.98594856001 2025-03-19,00:08:13.000,78,11083604,13925,0,1742342892,12985.591806239994,63.50060690999817,53439.97896144 2025-03-19,00:08:14.000,78,11083488,14125,0,1742342893,12985.57833361999,63.627491250001185,53440.02088416 2025-03-19,00:08:15.000,78,11083582,14245,0,1742342894,12985.571597309994,63.571098209999036,53439.9999228 2025-03-19,00:08:16.000,78,11083556,13885,0,1742342895,12985.531179449994,63.578147339998395,53440.01389704001 2025-03-19,00:08:17.000,78,11083578,14005,0,1742342896,12985.531179449994,63.59929473000375,53439.9300516 2025-03-19,00:08:18.000,78,11083543,14125,0,1742342897,12985.53791575999,63.571098209999036,53440.090755360005 2025-03-19,00:08:19.000,78,11083526,13965,0,1742342898,12985.524443139999,63.64863863999926,53439.9300516 2025-03-19,00:08:20.000,78,11083587,14085,0,1742342899,12985.531179449994,63.61339299000247,53440.01389704001 2025-03-19,00:08:21.000,78,11083535,14085,0,1742342900,12985.55812468999,63.634540380000544,53440.03485840001 2025-03-19,00:08:22.000,78,11083462,13765,0,1742342901,12985.652433029994,63.676835160003975,53440.02088416 2025-03-19,00:08:23.000,78,11083581,14085,0,1742342902,12985.69958719999,63.69093342000269,53440.07678112 2025-03-19,00:08:24.000,78,11083523,14245,0,1742342903,12985.692850889995,63.6415895099999,53440.08376824001 2025-03-19,00:08:25.000,78,11083592,14165,0,1742342904,12985.69958719999,63.69798255000205,53440.08376824001 2025-03-19,00:08:26.000,78,11083503,13965,0,1742342905,12985.753477679995,63.620442120001826,53440.05581976 2025-03-19,00:08:27.000,78,11083484,14285,0,1742342906,12985.86125863999,63.66273689999798,53440.10472960001 2025-03-19,00:08:28.000,78,11083539,13965,0,1742342907,12985.834313399995,63.69798255000205,53440.07678112 2025-03-19,00:08:29.000,78,11083560,14205,0,1742342908,12985.834313399995,63.74732646000484,53440.13267808001 2025-03-19,00:08:30.000,78,11083666,14125,0,1742342909,12985.88146756999,63.64863863999926,53440.18158792001 2025-03-19,00:08:31.000,78,11083607,14205,0,1742342910,12985.94209435999,63.64863863999926,53440.04883264 2025-03-19,00:08:32.000,78,11083712,14045,0,1742342911,12986.002721149991,63.76142472000356,53440.209536400005 2025-03-19,00:08:33.000,78,11083465,14125,0,1742342912,12986.036402699996,63.83191602000443,53440.28639472 2025-03-19,00:08:34.000,78,11083531,14245,0,1742342913,12986.137447349996,63.83896515000379,53440.18857504 2025-03-19,00:08:35.000,78,11083558,14085,0,1742342914,12986.123974729991,63.916505580004014,53440.27940760001 2025-03-19,00:08:36.000,78,11083599,14045,0,1742342915,12986.171128900001,63.867161670001224,53440.23748488 2025-03-19,00:08:37.000,78,11083594,13805,0,1742342916,12986.272173550002,63.90240731999802,53440.34927880001 2025-03-19,00:08:38.000,78,11083566,14005,0,1742342917,12986.339536649997,63.93765297000209,53440.34927880001 2025-03-19,00:08:39.000,78,11083415,13765,0,1742342918,12986.332800340002,63.94470210000145,53440.32133032001 2025-03-19,00:08:40.000,78,11083614,14085,0,1742342919,12986.433844990002,63.979947749998246,53440.41915000001 2025-03-19,00:08:41.000,78,11083574,14045,0,1742342920,12986.440581299998,63.95880036000017,53440.43312424 2025-03-19,00:08:42.000,78,11083711,14085,0,1742342921,12986.514680709988,64.00814427000296,53440.41915000001 2025-03-19,00:08:43.000,78,11083640,13925,0,1742342922,12986.447317609993,64.07158644000447,53440.426137120005 2025-03-19,00:08:44.000,78,11083568,14165,0,1742342923,12986.507944399993,64.1491268700047,53440.44709848001 2025-03-19,00:08:45.000,78,11083638,13965,0,1742342924,12986.467526539993,64.15617600000405,53440.4540856 2025-03-19,00:08:46.000,78,11083518,13885,0,1742342925,12986.494471780003,64.21256903999893,53440.5239568 2025-03-19,00:08:47.000,78,11083587,14045,0,1742342926,12986.582043809998,64.19142165000085,53440.6287636 2025-03-19,00:08:48.000,78,11083579,14245,0,1742342927,12986.528153329993,64.247814690003,53440.55190528 2025-03-19,00:08:49.000,78,11083501,14085,0,1742342928,12986.575307499988,64.28306033999979,53440.57985376 2025-03-19,00:08:50.000,78,11083513,14085,0,1742342929,12986.568571189993,64.36060077000002,53440.61478936001 2025-03-19,00:08:51.000,78,11083520,14085,0,1742342930,12986.615725359989,64.43814120000025,53440.67068632 2025-03-19,00:08:52.000,78,11083412,14245,0,1742342931,12986.602252739998,64.46633771999768,53440.64972496 2025-03-19,00:08:53.000,78,11083480,14045,0,1742342932,12986.602252739998,64.45223945999896,53440.61478936001 2025-03-19,00:08:54.000,78,11083520,13925,0,1742342933,12986.608989049993,64.45928858999832,53440.68466056001 2025-03-19,00:08:55.000,78,11083616,14325,0,1742342934,12986.615725359989,64.54387814999791,53440.6986348 2025-03-19,00:08:56.000,78,11083542,14045,0,1742342935,12986.656143219989,64.58617293000134,53440.70562192001 2025-03-19,00:08:57.000,78,11083569,14125,0,1742342936,12986.608989049993,64.71305727000436,53440.65671208001 2025-03-19,00:08:58.000,78,11083584,14085,0,1742342937,12986.683088459999,64.60732031999942,53440.63575072001 2025-03-19,00:08:59.000,78,11083621,14085,0,1742342938,12986.608989049993,64.58617293000134,53440.663699200006 2025-03-19,00:09:00.000,78,11083305,14085,0,1742342939,12986.595516429988,64.74125379000179,53440.64972496 2025-03-19,00:09:01.000,78,11083609,14165,0,1742342940,12986.75718786999,64.76240117999987,53440.71959616 2025-03-19,00:09:02.000,78,11083466,14405,0,1742342941,12986.608989049993,64.83289248000074,53440.75453176001 2025-03-19,00:09:03.000,78,11083591,14245,0,1742342942,12986.622461669998,64.82584335000138,53440.74055752 2025-03-19,00:09:04.000,78,11083618,14405,0,1742342943,12986.582043809998,64.8399416100001,53440.72658328 2025-03-19,00:09:05.000,78,11083641,14125,0,1742342944,12986.649406909994,64.91043291000096,53440.84536432 2025-03-19,00:09:06.000,78,11083580,14285,0,1742342945,12986.716770009989,64.93158029999904,53440.72658328 2025-03-19,00:09:07.000,78,11083498,14285,0,1742342946,12986.588780119993,64.96682595000311,53440.761518880005 2025-03-19,00:09:08.000,78,11083510,14045,0,1742342947,12986.595516429988,64.94567855999776,53440.80344160001 2025-03-19,00:09:09.000,78,11083489,14085,0,1742342948,12986.635934289989,64.94567855999776,53440.65671208001 2025-03-19,00:09:10.000,78,11083474,14165,0,1742342949,12986.642670599998,65.02321898999799,53440.72658328 2025-03-19,00:09:11.000,78,11083646,14285,0,1742342950,12986.608989049993,64.94567855999776,53440.67068632 2025-03-19,00:09:12.000,78,11083525,14085,0,1742342951,12986.575307499988,64.82584335000138,53440.60780224001 2025-03-19,00:09:13.000,78,11083534,14085,0,1742342952,12986.615725359989,65.00912072999927,53440.61478936001 2025-03-19,00:09:14.000,78,11083764,14285,0,1742342953,12986.568571189993,65.19239811000443,53440.593828000005 2025-03-19,00:09:15.000,78,11083619,14005,0,1742342954,12986.534889639988,65.01616985999863,53440.663699200006 2025-03-19,00:09:16.000,78,11083638,14085,0,1742342955,12986.467526539993,65.31223332000081,53440.74055752 2025-03-19,00:09:17.000,78,11083447,14205,0,1742342956,12986.427108679993,65.31223332000081,53440.57985376 2025-03-19,00:09:18.000,78,11083598,14245,0,1742342957,12986.568571189993,65.21354550000251,53440.72658328 2025-03-19,00:09:19.000,78,11083788,13965,0,1742342958,12986.413636060002,65.33338070999889,53440.663699200006 2025-03-19,00:09:20.000,78,11083322,14245,0,1742342959,12986.366481889992,65.2487911499993,53440.663699200006 2025-03-19,00:09:21.000,78,11083689,14205,0,1742342960,12986.319327719997,65.2981350600021,53440.70562192001 2025-03-19,00:09:22.000,78,11083470,13885,0,1742342961,12986.278909859997,65.38272462000168,53440.48203408 2025-03-19,00:09:23.000,78,11083445,14045,0,1742342962,12986.332800340002,65.32633157999953,53440.73357040001 2025-03-19,00:09:24.000,78,11083617,13965,0,1742342963,12986.265437239992,65.31223332000081,53440.39120152 2025-03-19,00:09:25.000,78,11083707,13885,0,1742342964,12986.110502110001,65.33338070999889,53440.593828000005 2025-03-19,00:09:26.000,78,11083910,13845,0,1742342965,12986.231755690002,65.45321592000255,53440.58684088001 2025-03-19,00:09:27.000,78,11083243,14205,0,1742342966,12986.245228309992,65.2981350600021,53440.53793104001 2025-03-19,00:09:28.000,78,11083635,14005,0,1742342967,12986.137447349996,65.31223332000081,53440.48203408 2025-03-19,00:09:29.000,78,11083398,14085,0,1742342968,12986.157656279996,65.24174201999995,53440.44709848001 2025-03-19,00:09:30.000,78,11083837,13965,0,1742342969,12986.251964620002,65.24174201999995,53440.544918160005 2025-03-19,00:09:31.000,78,11083581,14205,0,1742342970,12986.218283069997,65.41092113999912,53440.4540856 2025-03-19,00:09:32.000,78,11083675,14365,0,1742342971,12986.191337830001,65.27698767000402,53440.29338184 2025-03-19,00:09:33.000,78,11083413,14525,0,1742342972,12986.157656279996,65.26993854000466,53440.3842144 2025-03-19,00:09:34.000,78,11083575,14205,0,1742342973,12986.070084250001,65.23469289000059,53440.39120152 2025-03-19,00:09:35.000,78,11083521,14205,0,1742342974,12986.177865209997,65.21354550000251,53440.32133032001 2025-03-19,00:09:36.000,78,11083684,14285,0,1742342975,12986.346272959992,65.150103330001,53440.37024016001 2025-03-19,00:09:37.000,78,11083695,14205,0,1742342976,12986.299118789997,65.27698767000402,53440.5239568 2025-03-19,00:09:38.000,78,11083716,14525,0,1742342977,12986.326064029992,65.26993854000466,53440.39120152 2025-03-19,00:09:39.000,78,11083688,14205,0,1742342978,12986.312591410002,65.25584027999867,53440.34229168 2025-03-19,00:09:40.000,78,11083554,14085,0,1742342979,12986.272173550002,65.16420158999972,53440.328317440006 2025-03-19,00:09:41.000,78,11083617,14085,0,1742342980,12986.272173550002,65.22764376000123,53440.34927880001 2025-03-19,00:09:42.000,78,11083769,13885,0,1742342981,12986.339536649997,65.22059463000187,53440.244472 2025-03-19,00:09:43.000,78,11083385,14125,0,1742342982,12986.359745579997,65.25584027999867,53440.209536400005 2025-03-19,00:09:44.000,78,11083408,14085,0,1742342983,12986.326064029992,65.09371028999885,53440.307356080004 2025-03-19,00:09:45.000,78,11083724,14565,0,1742342984,12986.379954509997,65.20649637000315,53440.258446240005 2025-03-19,00:09:46.000,78,11083622,14005,0,1742342985,12986.366481889992,65.15715246000036,53440.32133032001 2025-03-19,00:09:47.000,78,11083675,14285,0,1742342986,12986.427108679993,65.36862636000296,53440.29338184 2025-03-19,00:09:48.000,78,11083417,14085,0,1742342987,12986.427108679993,65.12190681000357,53440.25145912001 2025-03-19,00:09:49.000,78,11083841,14205,0,1742342988,12986.507944399993,65.2487911499993,53440.15363944001 2025-03-19,00:09:50.000,78,11083660,14565,0,1742342989,12986.548362259993,65.42501939999784,53440.19556216 2025-03-19,00:09:51.000,78,11083553,14205,0,1742342990,12986.467526539993,65.10780855000485,53440.36325304 2025-03-19,00:09:52.000,78,11083663,13965,0,1742342991,12986.501208089998,65.150103330001,53440.28639472 2025-03-19,00:09:53.000,78,11083428,14405,0,1742342992,12986.501208089998,65.38272462000168,53440.35626592 2025-03-19,00:09:54.000,78,11083505,14245,0,1742342993,12986.514680709988,65.16420158999972,53440.29338184 2025-03-19,00:09:55.000,78,11083788,14165,0,1742342994,12986.608989049993,65.23469289000059,53440.20254928001 2025-03-19,00:09:56.000,78,11083740,14565,0,1742342995,12986.541625949998,65.07256290000078,53440.26543336 2025-03-19,00:09:57.000,78,11083719,14045,0,1742342996,12986.480999159998,65.06551377000142,53440.10472960001 2025-03-19,00:09:58.000,78,11083709,13965,0,1742342997,12986.568571189993,65.10075941999821,53440.209536400005 2025-03-19,00:09:59.000,78,11083808,13805,0,1742342998,12986.595516429988,65.14305420000164,53440.27940760001 2025-03-19,00:10:00.000,78,11083552,14045,0,1742342999,12986.723506319999,65.0514155100027,53440.26543336 2025-03-19,00:10:01.000,78,11083523,14405,0,1742343000,12986.635934289989,65.17829984999844,53440.25145912001 2025-03-19,00:10:02.000,78,11083787,14285,0,1742343001,12986.635934289989,65.12190681000357,53440.160626560006 2025-03-19,00:10:03.000,78,11083444,14165,0,1742343002,12986.662879529998,65.07256290000078,53440.12569096 2025-03-19,00:10:04.000,78,11083712,14485,0,1742343003,12986.75718786999,65.10075941999821,53440.22351064 2025-03-19,00:10:05.000,78,11083378,14045,0,1742343004,12986.88517776,65.19944724000379,53440.29338184 2025-03-19,00:10:06.000,78,11083777,14205,0,1742343005,12986.91885930999,65.22764376000123,53440.19556216 2025-03-19,00:10:07.000,78,11083507,14045,0,1742343006,12986.932331929995,65.37567549000232,53440.27940760001 2025-03-19,00:10:08.000,78,11083448,14405,0,1742343007,12986.89865037999,65.38977375000104,53440.28639472 2025-03-19,00:10:09.000,78,11083844,14045,0,1742343008,12986.88517776,65.2981350600021,53440.258446240005 2025-03-19,00:10:10.000,78,11083463,14285,0,1742343009,12986.992958719995,65.37567549000232,53440.27940760001 2025-03-19,00:10:11.000,78,11083579,14045,0,1742343010,12986.93906823999,65.28403680000338,53440.28639472 2025-03-19,00:10:12.000,78,11083598,13845,0,1742343011,12987.12094860999,65.33338070999889,53440.28639472 2025-03-19,00:10:13.000,78,11083550,13885,0,1742343012,12987.154630159996,65.2487911499993,53440.41216288 2025-03-19,00:10:14.000,78,11083531,14365,0,1742343013,12987.195048019996,65.32633157999953,53440.33530456 2025-03-19,00:10:15.000,78,11083527,14125,0,1742343014,12987.26914743,65.41797026999848,53440.36325304 2025-03-19,00:10:16.000,78,11083557,13885,0,1742343015,12987.370192080001,65.3615772300036,53440.34927880001 2025-03-19,00:10:17.000,78,11083654,14005,0,1742343016,12987.457764109997,65.38272462000168,53440.34927880001 2025-03-19,00:10:18.000,78,11083676,14085,0,1742343017,12987.491445660002,65.51665809000406,53440.377227280005 2025-03-19,00:10:19.000,78,11083614,14125,0,1742343018,12987.558808759997,65.40387200999976,53440.35626592 2025-03-19,00:10:20.000,78,11083648,14005,0,1742343019,12987.720480199998,65.3968228800004,53440.39818864001 2025-03-19,00:10:21.000,78,11083732,14045,0,1742343020,12987.834997469989,65.46026505000191,53440.50998256 2025-03-19,00:10:22.000,78,11083713,14045,0,1742343021,12987.99666890999,65.53075635000278,53440.46107272 2025-03-19,00:10:23.000,78,11083542,14245,0,1742343022,12988.09771355999,65.48846156999934,53440.544918160005 2025-03-19,00:10:24.000,78,11083607,13965,0,1742343023,12988.25938499999,65.46026505000191,53440.57286664 2025-03-19,00:10:25.000,78,11083497,13845,0,1742343024,12988.23917606999,65.52370722000342,53440.663699200006 2025-03-19,00:10:26.000,78,11083678,13845,0,1742343025,12988.394111199996,65.34747897000489,53440.57286664 2025-03-19,00:10:27.000,78,11083583,14045,0,1742343026,12988.501892159991,65.40387200999976,53440.64972496 2025-03-19,00:10:28.000,78,11083482,13925,0,1742343027,12988.569255260001,65.35452810000425,53440.78946736 2025-03-19,00:10:29.000,78,11083746,14405,0,1742343028,12988.811762420002,65.38272462000168,53440.75453176001 2025-03-19,00:10:30.000,78,11083528,13925,0,1742343029,12988.946488619993,65.31223332000081,53440.82440296001 2025-03-19,00:10:31.000,78,11083476,14165,0,1742343030,12988.973433859988,65.17125071999908,53440.97113248001 2025-03-19,00:10:32.000,78,11083417,14005,0,1742343031,12989.114896369989,65.26993854000466,53440.87331280001 2025-03-19,00:10:33.000,78,11083617,14325,0,1742343032,12989.290040429994,65.16420158999972,53440.95017112001 2025-03-19,00:10:34.000,78,11083484,14285,0,1742343033,12989.46518449,65.14305420000164,53441.145810480004 2025-03-19,00:10:35.000,78,11083638,14085,0,1742343034,12989.606647,65.15715246000036,53441.02702944 2025-03-19,00:10:36.000,78,11083533,14165,0,1742343035,12989.707691650001,65.22059463000187,53441.096900640005 2025-03-19,00:10:37.000,78,11083623,14045,0,1742343036,12989.822208919992,65.22764376000123,53441.35542408001 2025-03-19,00:10:38.000,78,11083692,14005,0,1742343037,12989.963671429992,65.23469289000059,53441.166771840006 2025-03-19,00:10:39.000,78,11083449,14125,0,1742343038,12990.159024419998,65.26993854000466,53441.334462720006 2025-03-19,00:10:40.000,78,11083545,13725,0,1742343039,12990.293750619989,65.27698767000402,53441.25760440001 2025-03-19,00:10:41.000,78,11083610,14125,0,1742343040,12990.43521312999,65.16420158999972,53441.41830816 2025-03-19,00:10:42.000,78,11083592,14085,0,1742343041,12990.441949439999,65.13600507000228,53441.41132104 2025-03-19,00:10:43.000,78,11083603,14085,0,1742343042,12990.60362088,65.09371028999885,53441.40433392001 2025-03-19,00:10:44.000,78,11083574,13965,0,1742343043,12990.79897386999,65.12895594000292,53441.37638544001 2025-03-19,00:10:45.000,78,11083543,14045,0,1742343044,12991.028008410001,65.06551377000142,53441.57202480001 2025-03-19,00:10:46.000,78,11083645,14005,0,1742343045,12991.068426270002,65.17125071999908,53441.75368992 2025-03-19,00:10:47.000,78,11083566,14045,0,1742343046,12991.230097710002,65.10075941999821,53441.73971568001 2025-03-19,00:10:48.000,78,11083739,13925,0,1742343047,12991.216625089997,65.07256290000078,53441.89343232 2025-03-19,00:10:49.000,78,11083633,13965,0,1742343048,12991.492813799989,65.13600507000228,53442.0611232 2025-03-19,00:10:50.000,78,11083795,14085,0,1742343049,12991.620803689999,64.97387508000247,53441.91439368 2025-03-19,00:10:51.000,78,11083462,14285,0,1742343050,12991.68143048,65.00912072999927,53442.06811032 2025-03-19,00:10:52.000,78,11083767,14125,0,1742343051,12991.84310192,65.07961203000013,53442.01920048 2025-03-19,00:10:53.000,78,11083499,14205,0,1742343052,12991.890256089995,65.07961203000013,53442.18689136 2025-03-19,00:10:54.000,78,11083344,14405,0,1742343053,12992.078872769991,65.17125071999908,53442.22881408 2025-03-19,00:10:55.000,78,11083727,14045,0,1742343054,12992.193390039996,64.97387508000247,53442.319646640004 2025-03-19,00:10:56.000,78,11083485,14165,0,1742343055,12992.294434689997,65.01616985999863,53442.35458224 2025-03-19,00:10:57.000,78,11083558,14245,0,1742343056,12992.408951960002,65.21354550000251,53442.29868528 2025-03-19,00:10:58.000,78,11083587,14165,0,1742343057,12992.483051369993,65.07256290000078,53442.487337520004 2025-03-19,00:10:59.000,78,11083436,14405,0,1742343058,12992.597568639998,65.12190681000357,53442.59913144001 2025-03-19,00:11:00.000,78,11083444,14045,0,1742343059,12992.651459119988,65.26993854000466,53442.48035040001 2025-03-19,00:11:01.000,78,11083576,14205,0,1742343060,12992.698613289998,65.17125071999908,53442.59913144001 2025-03-19,00:11:02.000,78,11083511,13925,0,1742343061,12992.94112045,65.14305420000164,53442.724899600005 2025-03-19,00:11:03.000,78,11083510,14165,0,1742343062,12993.089319269995,65.23469289000059,53442.62009280001 2025-03-19,00:11:04.000,78,11083453,14005,0,1742343063,12993.18362761,65.23469289000059,53442.822719280004 2025-03-19,00:11:05.000,78,11083505,14165,0,1742343064,12993.352035359996,65.23469289000059,53442.88560336001 2025-03-19,00:11:06.000,78,11083554,14085,0,1742343065,12993.473288939997,65.26993854000466,53442.93451320001 2025-03-19,00:11:07.000,78,11083689,14045,0,1742343066,12993.648433000002,65.23469289000059,53442.9694488 2025-03-19,00:11:08.000,78,11083581,14405,0,1742343067,12993.634960379997,65.24174201999995,53442.98342304001 2025-03-19,00:11:09.000,78,11083659,14285,0,1742343068,12993.783159199993,65.28403680000338,53443.060281360005 2025-03-19,00:11:10.000,78,11083553,14165,0,1742343069,12993.965039569994,65.34747897000489,53443.123165439996 2025-03-19,00:11:11.000,78,11083570,13925,0,1742343070,12994.005457429994,65.2981350600021,53443.1441268 2025-03-19,00:11:12.000,78,11083484,14005,0,1742343071,12994.106502079994,65.26288940999802,53443.276882080005 2025-03-19,00:11:13.000,78,11083560,14085,0,1742343072,12994.19407410999,65.33338070999889,53443.31880480001 2025-03-19,00:11:14.000,78,11083562,14445,0,1742343073,12994.25470089999,65.31223332000081,53443.38168888 2025-03-19,00:11:15.000,78,11083591,13925,0,1742343074,12994.38269079,65.31928245000017,53443.41662448001 2025-03-19,00:11:16.000,78,11083504,14245,0,1742343075,12994.490471749996,65.2981350600021,53443.43059872 2025-03-19,00:11:17.000,78,11083667,13925,0,1742343076,12994.591516399996,65.29108593000274,53443.493482800004 2025-03-19,00:11:18.000,78,11083499,13725,0,1742343077,12994.652143189996,65.31928245000017,53443.57034112 2025-03-19,00:11:19.000,78,11083573,14005,0,1742343078,12994.732978909997,65.25584027999867,53443.60527672001 2025-03-19,00:11:20.000,78,11083478,13925,0,1742343079,12994.813814629997,65.22059463000187,53443.6681608 2025-03-19,00:11:21.000,78,11083640,14005,0,1742343080,12994.914859279997,65.25584027999867,53443.828864560004 2025-03-19,00:11:22.000,78,11083554,14085,0,1742343081,12994.935068209998,65.21354550000251,53443.76598048 2025-03-19,00:11:23.000,78,11083576,14205,0,1742343082,12995.042849169993,65.17829984999844,53443.793928959996 2025-03-19,00:11:24.000,78,11083529,14085,0,1742343083,12995.090003339988,65.19944724000379,53443.84283880001 2025-03-19,00:11:25.000,78,11083545,14485,0,1742343084,12995.170839059989,65.1148576800042,53443.95463272 2025-03-19,00:11:26.000,78,11083641,14165,0,1742343085,12995.231465849989,65.15715246000036,53443.97559408 2025-03-19,00:11:27.000,78,11083583,13965,0,1742343086,12995.35945574,65.1853489799978,53444.05943952001 2025-03-19,00:11:28.000,78,11083540,14285,0,1742343087,12995.39313728999,65.150103330001,53444.09437512 2025-03-19,00:11:29.000,78,11083606,14165,0,1742343088,12995.46050039,65.13600507000228,53444.10834936001 2025-03-19,00:11:30.000,78,11083702,14085,0,1742343089,12995.56154504,65.09371028999885,53444.22713040001 2025-03-19,00:11:31.000,78,11083517,14045,0,1742343090,12995.58175397,65.0866611599995,53444.20616904001 2025-03-19,00:11:32.000,78,11083651,13845,0,1742343091,12995.65585337999,65.0866611599995,53444.22713040001 2025-03-19,00:11:33.000,78,11083674,13925,0,1742343092,12995.64238076,65.0866611599995,53444.25507888001 2025-03-19,00:11:34.000,78,11083483,14285,0,1742343093,12995.709743859996,65.07256290000078,53444.33892432 2025-03-19,00:11:35.000,78,11083487,14085,0,1742343094,12995.669325999996,65.07256290000078,53444.262066 2025-03-19,00:11:36.000,78,11083603,14205,0,1742343095,12995.76363434,65.03731725000398,53444.37385992001 2025-03-19,00:11:37.000,78,11083598,14045,0,1742343096,12995.770370649996,65.07256290000078,53444.41578264 2025-03-19,00:11:38.000,78,11083591,13845,0,1742343097,12995.72321648,65.06551377000142,53444.464692479996 2025-03-19,00:11:39.000,78,11083652,14205,0,1742343098,12995.797315889991,65.00207159999991,53444.464692479996 2025-03-19,00:11:40.000,78,11083491,14125,0,1742343099,12995.790579579996,65.03731725000398,53444.44373112001 2025-03-19,00:11:41.000,78,11083547,14285,0,1742343100,12995.770370649996,64.99502247000055,53444.49264096001 2025-03-19,00:11:42.000,78,11083492,14045,0,1742343101,12995.817524819991,64.9527276900044,53444.569499280005 2025-03-19,00:11:43.000,78,11083454,14085,0,1742343102,12995.857942679992,64.93158029999904,53444.53456368 2025-03-19,00:11:44.000,78,11083608,14085,0,1742343103,12995.857942679992,64.94567855999776,53444.63937048001 2025-03-19,00:11:45.000,78,11083486,14205,0,1742343104,12995.810788509996,64.83289248000074,53444.5066152 2025-03-19,00:11:46.000,78,11083625,14245,0,1742343105,12995.884887920001,64.85403986999881,53444.65334472 2025-03-19,00:11:47.000,78,11083586,14245,0,1742343106,12995.918569469992,64.81174509000266,53444.60443488 2025-03-19,00:11:48.000,78,11083579,14165,0,1742343107,12995.932042089997,64.81174509000266,53444.6463576 2025-03-19,00:11:49.000,78,11083583,14325,0,1742343108,12995.965723640002,64.76240117999987,53444.61142200001 2025-03-19,00:11:50.000,78,11083632,14365,0,1742343109,12996.113922459997,64.70600813999772,53444.632383359996 2025-03-19,00:11:51.000,78,11083697,14445,0,1742343110,12996.147604010002,64.74125379000179,53444.68129320001 2025-03-19,00:11:52.000,78,11083490,14165,0,1742343111,12996.248648659988,64.67076249000093,53444.77212576 2025-03-19,00:11:53.000,78,11083509,14045,0,1742343112,12996.268857589988,64.62846771000477,53444.70225456 2025-03-19,00:11:54.000,78,11083544,14045,0,1742343113,12996.309275449988,64.66371336000157,53444.75815152001 2025-03-19,00:11:55.000,78,11083634,14405,0,1742343114,12996.336220689998,64.67076249000093,53444.786100000005 2025-03-19,00:11:56.000,78,11083577,13925,0,1742343115,12996.342956999993,64.5579764100039,53444.7511644 2025-03-19,00:11:57.000,78,11083672,13885,0,1742343116,12996.349693309989,64.57207467000262,53444.86295832 2025-03-19,00:11:58.000,78,11083654,14285,0,1742343117,12996.403583789994,64.58617293000134,53444.82802272001 2025-03-19,00:11:59.000,78,11083674,14285,0,1742343118,12996.423792719994,64.50158337000175,53444.82802272001 2025-03-19,00:12:00.000,78,11083562,14085,0,1742343119,12996.450737959989,64.54387814999791,53444.79308712 2025-03-19,00:12:01.000,78,11083432,14125,0,1742343120,12996.59893678,64.4945342400024,53444.77911288001 2025-03-19,00:12:02.000,78,11083750,14245,0,1742343121,12996.72019036,64.36060077000002,53444.75815152001 2025-03-19,00:12:03.000,78,11083675,14125,0,1742343122,12996.80102608,64.38879729000473,53444.86295832 2025-03-19,00:12:04.000,78,11083679,14165,0,1742343123,12996.81449869999,64.21256903999893,53444.98872648 2025-03-19,00:12:05.000,78,11083788,14405,0,1742343124,12996.96269752,64.30420772999787,53444.92584240001 2025-03-19,00:12:06.000,78,11083790,14325,0,1742343125,12997.043533240001,64.1491268700047,53444.953790880005 2025-03-19,00:12:07.000,78,11083770,14285,0,1742343126,12997.090687409996,64.25486382000236,53444.904881040005 2025-03-19,00:12:08.000,78,11083500,14125,0,1742343127,12997.252358849997,64.1984707800002,53444.93981664 2025-03-19,00:12:09.000,78,11083674,14165,0,1742343128,12997.198468369992,64.14207773999806,53444.84898408001 2025-03-19,00:12:10.000,78,11083468,13925,0,1742343129,12997.326458260002,64.24076556000364,53445.01667496001 2025-03-19,00:12:11.000,78,11083539,14045,0,1742343130,12997.319721949993,64.07863557000383,53445.0306492 2025-03-19,00:12:12.000,78,11083774,13845,0,1742343131,12997.407293980003,64.17732339000213,53445.14943024 2025-03-19,00:12:13.000,78,11083593,14365,0,1742343132,12997.515074939998,64.05748817999847,53445.1005204 2025-03-19,00:12:14.000,78,11083571,14365,0,1742343133,12997.488129699988,64.05043904999911,53445.121481760005 2025-03-19,00:12:15.000,78,11083583,14005,0,1742343134,12997.521811249993,64.11388122000062,53445.03763632 2025-03-19,00:12:16.000,78,11083556,14285,0,1742343135,12997.622855899994,63.99404601000424,53445.10750752 2025-03-19,00:12:17.000,78,11083611,13885,0,1742343136,12997.622855899994,64.02224253000168,53445.06558480001 2025-03-19,00:12:18.000,78,11083670,14005,0,1742343137,12997.696955309999,64.07158644000447,53445.10750752 2025-03-19,00:12:19.000,78,11083627,14125,0,1742343138,12997.744109479994,64.10683209000126,53445.14943024 2025-03-19,00:12:20.000,78,11083647,14245,0,1742343139,12997.79126364999,64.04338991999975,53445.14244312001 2025-03-19,00:12:21.000,78,11083473,14165,0,1742343140,12997.81820889,64.05043904999911,53445.170391600004 2025-03-19,00:12:22.000,78,11083571,14045,0,1742343141,12997.845154129995,64.02929166000104,53445.121481760005 2025-03-19,00:12:23.000,78,11083619,14085,0,1742343142,12997.93946247,64.00814427000296,53445.21231432001 2025-03-19,00:12:24.000,78,11083628,13805,0,1742343143,12997.946198779995,64.04338991999975,53445.240262800005 2025-03-19,00:12:25.000,78,11083462,13805,0,1742343144,12997.95293508999,64.05748817999847,53445.16340448001 2025-03-19,00:12:26.000,78,11083677,14245,0,1742343145,12998.08092498,64.02224253000168,53445.2053272 2025-03-19,00:12:27.000,78,11083598,14285,0,1742343146,12998.04050712,63.95175123000081,53445.16340448001 2025-03-19,00:12:28.000,78,11083624,13965,0,1742343147,12998.08092498,63.97289861999889,53445.22628856 2025-03-19,00:12:29.000,78,11083615,14125,0,1742343148,12998.07418866999,63.909456450004654,53445.17737872 2025-03-19,00:12:30.000,78,11083724,14045,0,1742343149,12998.128079149996,63.93060384000273,53445.16340448001 2025-03-19,00:12:31.000,78,11083664,14045,0,1742343150,12998.14155177,63.8883090599993,53445.191352960006 2025-03-19,00:12:32.000,78,11083555,14085,0,1742343151,12998.18196963,63.8883090599993,53445.289172640005 2025-03-19,00:12:33.000,78,11083552,14005,0,1742343152,12998.276277969991,63.7543755900042,53445.26821128 2025-03-19,00:12:34.000,78,11083716,14085,0,1742343153,12998.336904759992,63.71912994000013,53445.170391600004 2025-03-19,00:12:35.000,78,11083694,14085,0,1742343154,12998.343641070001,63.69798255000205,53445.25423704 2025-03-19,00:12:36.000,78,11083537,14245,0,1742343155,12998.384058930002,63.73322819999885,53445.07955904 2025-03-19,00:12:37.000,78,11083513,13885,0,1742343156,12998.370586309997,63.669786030004616,53445.2751984 2025-03-19,00:12:38.000,78,11083658,14205,0,1742343157,12998.417740479992,63.60634386000311,53445.24724992 2025-03-19,00:12:39.000,78,11083569,14165,0,1742343158,12998.525521440002,63.620442120001826,53445.19834008 2025-03-19,00:12:40.000,78,11083373,13965,0,1742343159,12998.417740479992,63.507656040004804,53445.289172640005 2025-03-19,00:12:41.000,78,11083487,13885,0,1742343160,12998.512048819997,63.50060690999817,53445.29615976 2025-03-19,00:12:42.000,78,11083658,14205,0,1742343161,12998.626566090003,63.56404907999968,53445.29615976 2025-03-19,00:12:43.000,78,11083703,14165,0,1742343162,12998.687192879988,63.507656040004804,53445.37301808 2025-03-19,00:12:44.000,78,11083655,14325,0,1742343163,12998.734347049998,63.444213870003296,53445.303146879996 2025-03-19,00:12:45.000,78,11083448,14125,0,1742343164,12998.720874429993,63.35962431000371,53445.24724992 2025-03-19,00:12:46.000,78,11083627,14285,0,1742343165,12998.700665499993,63.394869960000506,53445.40096656001 2025-03-19,00:12:47.000,78,11083338,14285,0,1742343166,12998.761292289993,63.232739970000694,53445.17737872 2025-03-19,00:12:48.000,78,11083462,14005,0,1742343167,12998.720874429993,63.32437865999964,53445.22628856 2025-03-19,00:12:49.000,78,11083513,14045,0,1742343168,12998.916227419999,63.26093648999813,53445.240262800005 2025-03-19,00:12:50.000,78,11083533,14205,0,1742343169,12998.936436349999,63.10585562999768,53445.16340448001 2025-03-19,00:12:51.000,78,11083377,14205,0,1742343170,12998.936436349999,63.169297799999185,53445.29615976 2025-03-19,00:12:52.000,78,11083466,14285,0,1742343171,12999.044217309995,62.993069550000655,53444.97475224001 2025-03-19,00:12:53.000,78,11083764,14365,0,1742343172,12998.99032682999,62.92962737999915,53445.135455999996 2025-03-19,00:12:54.000,78,11083548,14205,0,1742343173,12999.11831672,62.90847999000107,53445.121481760005 2025-03-19,00:12:55.000,78,11083367,13845,0,1742343174,12999.15199826999,62.83093956000084,53445.36603096 2025-03-19,00:12:56.000,78,11083622,14045,0,1742343175,12999.2395703,62.774546519998694,53445.10750752 2025-03-19,00:12:57.000,78,11083573,14125,0,1742343176,12999.17220719999,62.73225174000254,53445.21930144 2025-03-19,00:12:58.000,78,11083781,13885,0,1742343177,12999.21936137,62.51372871000058,53445.22628856 2025-03-19,00:12:59.000,78,11083724,14045,0,1742343178,12999.21936137,62.50667958000122,53445.33109536001 2025-03-19,00:13:00.000,78,11083341,14005,0,1742343179,12999.30019709,62.55602349000401,53444.93981664 2025-03-19,00:13:01.000,78,11083390,14125,0,1742343180,12999.286724469996,62.3797952399982,53445.10750752 2025-03-19,00:13:02.000,78,11083611,14045,0,1742343181,12999.347351259996,62.541925229998014,53445.1005204 2025-03-19,00:13:03.000,78,11083450,14245,0,1742343182,12999.482077460001,62.3797952399982,53445.18436584001 2025-03-19,00:13:04.000,78,11083715,14245,0,1742343183,12999.441659600001,62.33750046000205,53445.3450696 2025-03-19,00:13:05.000,78,11083667,14245,0,1742343184,12999.569649489997,62.27405829000054,53445.12846888 2025-03-19,00:13:06.000,78,11083704,14165,0,1742343185,12999.549440559997,62.09783004000201,53445.11449464001 2025-03-19,00:13:07.000,78,11083787,14365,0,1742343186,12999.596594729992,62.07668265000393,53445.25423704 2025-03-19,00:13:08.000,78,11083597,14645,0,1742343187,12999.643748900002,62.08373178000329,53445.05161056 2025-03-19,00:13:09.000,78,11083585,14045,0,1742343188,12999.684166760002,61.949798310000915,53445.03763632 2025-03-19,00:13:10.000,78,11083617,14245,0,1742343189,12999.744793550002,61.942749180001556,53445.18436584001 2025-03-19,00:13:11.000,78,11083525,13725,0,1742343190,12999.832365579998,61.7876683200011,53445.21930144 2025-03-19,00:13:12.000,78,11083647,14125,0,1742343191,12999.913201299998,61.7876683200011,53445.072571920005 2025-03-19,00:13:13.000,78,11083582,14005,0,1742343192,12999.879519749993,61.64668571999937,53445.24724992 2025-03-19,00:13:14.000,78,11083543,14085,0,1742343193,12999.973828089998,61.68193137000344,53445.12846888 2025-03-19,00:13:15.000,78,11083563,13765,0,1742343194,13000.115290599999,61.66783311000472,53445.22628856 2025-03-19,00:13:16.000,78,11083508,14165,0,1742343195,13000.18939000999,61.62553833000129,53445.19834008 2025-03-19,00:13:17.000,78,11083582,14045,0,1742343196,13000.263489419995,61.56209615999978,53445.19834008 2025-03-19,00:13:18.000,78,11083589,13885,0,1742343197,13000.3173799,61.498653989998274,53445.21930144 2025-03-19,00:13:19.000,78,11083549,13725,0,1742343198,13000.45210609999,61.4422609500034,53445.240262800005 2025-03-19,00:13:20.000,78,11083546,13725,0,1742343199,13000.51273288999,61.42111355999805,53445.25423704 2025-03-19,00:13:21.000,78,11083535,13965,0,1742343200,13000.51273288999,61.42111355999805,53445.26821128 2025-03-19,00:13:22.000,78,11083588,14125,0,1742343201,13000.627250159996,61.364720520003175,53445.23327568001 2025-03-19,00:13:23.000,78,11083548,14125,0,1742343202,13000.755240049992,61.30127835000167,53445.42192792 2025-03-19,00:13:24.000,78,11083503,14205,0,1742343203,13000.829339459997,61.28718009000295,53445.31013400001 2025-03-19,00:13:25.000,78,11083561,14125,0,1742343204,13000.910175179997,61.195541400004004,53445.31013400001 2025-03-19,00:13:26.000,78,11083679,14045,0,1742343205,13000.970801969997,61.10390270999778,53445.338082480004 2025-03-19,00:13:27.000,78,11083609,14005,0,1742343206,13001.085319239988,61.06865706000099,53445.26821128 2025-03-19,00:13:28.000,78,11083565,14125,0,1742343207,13001.092055549998,61.089804449999065,53445.39397944 2025-03-19,00:13:29.000,78,11083529,14165,0,1742343208,13001.199836509993,61.089804449999065,53445.42891504001 2025-03-19,00:13:30.000,78,11083527,14405,0,1742343209,13001.34803532999,60.92062532999989,53445.526734720006 2025-03-19,00:13:31.000,78,11083612,14285,0,1742343210,13001.361507949994,60.948821850004606,53445.407953680005 2025-03-19,00:13:32.000,78,11083571,14245,0,1742343211,13001.42887104999,60.82898664000095,53445.49878624001 2025-03-19,00:13:33.000,78,11083565,14045,0,1742343212,13001.543388319995,60.82193751000159,53445.46385064 2025-03-19,00:13:34.000,78,11083594,14245,0,1742343213,13001.65116927999,60.71620056000393,53445.4149408 2025-03-19,00:13:35.000,78,11083517,14285,0,1742343214,13001.65790559,60.70915143000457,53445.49878624001 2025-03-19,00:13:36.000,78,11083448,14325,0,1742343215,13001.75895024,60.65275839000242,53445.38000520001 2025-03-19,00:13:37.000,78,11083631,14325,0,1742343216,13001.853258579991,60.61046360999899,53445.28218552001 2025-03-19,00:13:38.000,78,11083496,14085,0,1742343217,13001.987984779997,60.58226709000155,53445.38699232 2025-03-19,00:13:39.000,78,11083566,14205,0,1742343218,13002.142919910002,60.58226709000155,53445.4149408 2025-03-19,00:13:40.000,78,11083603,14245,0,1742343219,13002.277646109993,60.547021440004755,53445.46385064 2025-03-19,00:13:41.000,78,11083495,13845,0,1742343220,13002.466262789989,60.547021440004755,53445.42891504001 2025-03-19,00:13:42.000,78,11083549,13925,0,1742343221,13002.439317549994,60.547021440004755,53445.484812 2025-03-19,00:13:43.000,78,11083586,13845,0,1742343222,13002.520153269994,60.511775790000684,53445.63154152 2025-03-19,00:13:44.000,78,11083661,14085,0,1742343223,13002.580780059994,60.58931622000091,53445.54769608001 2025-03-19,00:13:45.000,78,11083527,13965,0,1742343224,13002.6750884,60.5258740499994,53445.456863520005 2025-03-19,00:13:46.000,78,11083562,14125,0,1742343225,13002.661615779994,60.497677530001965,53445.68743848001 2025-03-19,00:13:47.000,78,11083512,13925,0,1742343226,13002.69529733,60.46948101000453,53445.65949 2025-03-19,00:13:48.000,78,11083541,14285,0,1742343227,13002.823287219995,60.40603884000302,53445.70141272 2025-03-19,00:13:49.000,78,11083620,14485,0,1742343228,13002.80981459999,60.40603884000302,53445.68743848001 2025-03-19,00:13:50.000,78,11083512,14325,0,1742343229,13002.89065031999,60.37079318999895,53445.64551576001 2025-03-19,00:13:51.000,78,11083613,14365,0,1742343230,13002.95127710999,60.37079318999895,53445.68045136 2025-03-19,00:13:52.000,78,11083522,14205,0,1742343231,13003.025376519996,60.35669493000023,53445.71538696001 2025-03-19,00:13:53.000,78,11083528,14325,0,1742343232,13003.099475930001,60.30735102000472,53445.73634832001 2025-03-19,00:13:54.000,78,11083426,13965,0,1742343233,13003.240938440002,60.37784231999831,53445.722374080004 2025-03-19,00:13:55.000,78,11083642,14245,0,1742343234,13003.281356300002,60.25800711000193,53445.65949 2025-03-19,00:13:56.000,78,11083527,14165,0,1742343235,13003.368928329997,60.34259667000151,53445.8691036 2025-03-19,00:13:57.000,78,11083571,14245,0,1742343236,13003.422818810002,60.30030188999808,53445.94596192 2025-03-19,00:13:58.000,78,11083629,13925,0,1742343237,13003.476709289993,60.328498410002794,53446.00185888001 2025-03-19,00:13:59.000,78,11083444,14085,0,1742343238,13003.443027740002,60.38489144999767,53445.98788464 2025-03-19,00:14:00.000,78,11083341,14125,0,1742343239,13003.550808699998,60.43423536000046,53445.98788464 2025-03-19,00:14:01.000,78,11083526,13925,0,1742343240,13003.510390839998,60.30030188999808,53446.029807360006 2025-03-19,00:14:02.000,78,11083557,13845,0,1742343241,13003.503654529988,60.36374405999959,53446.029807360006 2025-03-19,00:14:03.000,78,11083611,14085,0,1742343242,13003.577753939993,60.321449280003435,53446.029807360006 2025-03-19,00:14:04.000,78,11083723,14165,0,1742343243,13003.550808699998,60.35669493000023,53446.06474296 2025-03-19,00:14:05.000,78,11083516,14205,0,1742343244,13003.571017629998,60.28620362999936,53446.16256264 2025-03-19,00:14:06.000,78,11083575,14005,0,1742343245,13003.591226559998,60.23685972000385,53446.07173008001 2025-03-19,00:14:07.000,78,11083610,14325,0,1742343246,13003.624908109989,60.215712329998496,53445.98089752001 2025-03-19,00:14:08.000,78,11083692,14565,0,1742343247,13003.658589659994,60.20866319999914,53446.057755840004 2025-03-19,00:14:09.000,78,11083469,14325,0,1742343248,13003.699007519994,60.19456494000042,53446.07173008001 2025-03-19,00:14:10.000,78,11083598,14445,0,1742343249,13003.779843239994,60.13112276999891,53446.0437816 2025-03-19,00:14:11.000,78,11083548,14245,0,1742343250,13003.86741526999,60.102926250001474,53446.09967856001 2025-03-19,00:14:12.000,78,11083702,14285,0,1742343251,13003.87415158,60.222761459997855,53446.225446720004 2025-03-19,00:14:13.000,78,11083609,13925,0,1742343252,13003.93477837,60.152270160004264,53446.08570432 2025-03-19,00:14:14.000,78,11083553,13925,0,1742343253,13003.98866884999,60.145221030004905,53446.23942096001 2025-03-19,00:14:15.000,78,11083518,14045,0,1742343254,13003.94825098999,60.095877120002115,53446.08570432 2025-03-19,00:14:16.000,78,11083600,13645,0,1742343255,13003.89436051,60.102926250001474,53446.21147248 2025-03-19,00:14:17.000,78,11083676,14005,0,1742343256,13003.88762419999,60.13112276999891,53446.31627928001 2025-03-19,00:14:18.000,78,11083534,14165,0,1742343257,13003.86741526999,60.081778860003396,53446.28833080001 2025-03-19,00:14:19.000,78,11083403,14205,0,1742343258,13003.82699740999,60.13112276999891,53446.28833080001 2025-03-19,00:14:20.000,78,11083562,14685,0,1742343259,13003.961723609995,60.053582339998684,53446.295317920005 2025-03-19,00:14:21.000,78,11083578,14125,0,1742343260,13003.921305749995,59.99014017000445,53446.33025352 2025-03-19,00:14:22.000,78,11083597,14445,0,1742343261,13003.99540516,59.99718930000381,53446.295317920005 2025-03-19,00:14:23.000,78,11083600,14285,0,1742343262,13004.09644981,59.9337471300023,53446.33724064001 2025-03-19,00:14:24.000,78,11083564,14245,0,1742343263,13004.13686767,59.9337471300023,53446.3232664 2025-03-19,00:14:25.000,78,11083615,14245,0,1742343264,13004.123395049995,59.863255830001435,53446.40711184001 2025-03-19,00:14:26.000,78,11083441,14365,0,1742343265,13004.13013135999,59.870304960000794,53446.35820200001 2025-03-19,00:14:27.000,78,11083592,14005,0,1742343266,13004.19075814999,59.87735409000015,53446.365189120006 2025-03-19,00:14:28.000,78,11083650,13725,0,1742343267,13004.1570766,59.84915757000272,53446.46999592 2025-03-19,00:14:29.000,78,11083561,14045,0,1742343268,13004.184021839996,59.863255830001435,53446.52589288001 2025-03-19,00:14:30.000,78,11083639,13965,0,1742343269,13004.103186119995,59.79981365999993,53446.414098960006 2025-03-19,00:14:31.000,78,11083641,13805,0,1742343270,13004.19075814999,59.79276453000057,53446.37217624 2025-03-19,00:14:32.000,78,11083582,13925,0,1742343271,13004.143603979996,59.74342061999778,53446.49095728 2025-03-19,00:14:33.000,78,11083504,13965,0,1742343272,13004.143603979996,59.73637148999842,53446.45602168001 2025-03-19,00:14:34.000,78,11083573,14285,0,1742343273,13004.15034028999,59.75046975000441,53446.55384136001 2025-03-19,00:14:35.000,78,11083469,14325,0,1742343274,13004.163812909996,59.679978450003546,53446.42108608 2025-03-19,00:14:36.000,78,11083621,14365,0,1742343275,13004.17054921999,59.60948715000268,53446.43506032001 2025-03-19,00:14:37.000,78,11083560,14165,0,1742343276,13004.06950456999,59.56014323999989,53446.44204744 2025-03-19,00:14:38.000,78,11083523,14365,0,1742343277,13004.10992242999,59.54604498000117,53446.40711184001 2025-03-19,00:14:39.000,78,11083658,14125,0,1742343278,13004.163812909996,59.510799330004374,53446.44903456 2025-03-19,00:14:40.000,78,11083406,14285,0,1742343279,13004.210967079991,59.55309411000053,53446.43506032001 2025-03-19,00:14:41.000,78,11083505,14285,0,1742343280,13004.21770339,59.4755536800003,53446.393137600004 2025-03-19,00:14:42.000,78,11083615,13885,0,1742343281,13004.17054921999,59.461455420001585,53446.463008800005 2025-03-19,00:14:43.000,78,11083608,13965,0,1742343282,13004.13013135999,59.376865860002,53446.4979444 2025-03-19,00:14:44.000,78,11083489,13805,0,1742343283,13004.10992242999,59.42620977000479,53446.4979444 2025-03-19,00:14:45.000,78,11083488,13925,0,1742343284,13004.01561409,59.405062379999436,53446.48397016001 2025-03-19,00:14:46.000,78,11083590,14165,0,1742343285,13004.022350399995,59.405062379999436,53446.48397016001 2025-03-19,00:14:47.000,78,11083485,14205,0,1742343286,13003.92804205999,59.34866934000456,53446.46999592 2025-03-19,00:14:48.000,78,11083547,13965,0,1742343287,13003.89436051,59.32047281999985,53446.463008800005 2025-03-19,00:14:49.000,78,11083609,14045,0,1742343288,13003.89436051,59.32752194999921,53446.532880000006 2025-03-19,00:14:50.000,78,11083632,14125,0,1742343289,13003.800052169994,59.376865860002,53446.414098960006 2025-03-19,00:14:51.000,78,11083616,14205,0,1742343290,13003.752897999999,59.278178040003695,53446.4280732 2025-03-19,00:14:52.000,78,11083600,14165,0,1742343291,13003.719216449994,59.2640797799977,53446.40711184001 2025-03-19,00:14:53.000,78,11083542,14165,0,1742343292,13003.719216449994,59.20063761000347,53446.45602168001 2025-03-19,00:14:54.000,78,11083547,13965,0,1742343293,13003.712480139999,59.15129370000068,53446.28833080001 2025-03-19,00:14:55.000,78,11083558,14245,0,1742343294,13003.624908109989,59.235883260000264,53446.27435656 2025-03-19,00:14:56.000,78,11083535,13845,0,1742343295,13003.591226559998,59.29932543000177,53446.40012472 2025-03-19,00:14:57.000,78,11083700,14405,0,1742343296,13003.564281319988,59.11604805000388,53446.365189120006 2025-03-19,00:14:58.000,78,11083661,14205,0,1742343297,13003.496918219993,58.98916371000087,53446.37217624 2025-03-19,00:14:59.000,78,11083608,13965,0,1742343298,13003.523863459988,59.003261969999585,53446.344227760004 2025-03-19,00:15:00.000,78,11083488,14085,0,1742343299,13003.436291429993,58.94686893000471,53446.35820200001 2025-03-19,00:15:01.000,78,11083584,14045,0,1742343300,13003.416082499993,58.91162328000064,53446.30230504 2025-03-19,00:15:02.000,78,11083542,13965,0,1742343301,13003.328510469997,58.96801632000279,53446.28134368 2025-03-19,00:15:03.000,78,11083584,14005,0,1742343302,13003.288092609997,58.876377630003844,53446.27435656 2025-03-19,00:15:04.000,78,11083554,14165,0,1742343303,13003.348719399997,58.8834267600032,53446.27435656 2025-03-19,00:15:05.000,78,11083629,14005,0,1742343304,13003.160102720001,58.85523023999849,53446.26038232 2025-03-19,00:15:06.000,78,11083706,14245,0,1742343305,13003.220729510002,58.74949329000083,53446.176536880004 2025-03-19,00:15:07.000,78,11083712,14165,0,1742343306,13003.220729510002,58.7847389400049,53446.28134368 2025-03-19,00:15:08.000,78,11083546,14125,0,1742343307,13003.234202129992,58.70719851000467,53446.2533952 2025-03-19,00:15:09.000,78,11083640,13965,0,1742343308,13003.133157479991,58.62260894999781,53446.1136528 2025-03-19,00:15:10.000,78,11083568,14365,0,1742343309,13003.072530689991,58.643756340003165,53446.078717200005 2025-03-19,00:15:11.000,78,11083583,14125,0,1742343310,13003.099475930001,58.60851068999909,53446.08570432 2025-03-19,00:15:12.000,78,11083584,14165,0,1742343311,13003.126421169996,58.52392112999951,53446.0437816 2025-03-19,00:15:13.000,78,11083671,14085,0,1742343312,13003.03884914,58.54506852000486,53446.0437816 2025-03-19,00:15:14.000,78,11083638,14205,0,1742343313,13003.032112829991,58.55916678000358,53446.078717200005 2025-03-19,00:15:15.000,78,11083546,13805,0,1742343314,13003.032112829991,58.52392112999951,53446.12063992001 2025-03-19,00:15:16.000,78,11083568,14205,0,1742343315,13003.045585449996,58.425233310001204,53446.10666568 2025-03-19,00:15:17.000,78,11083455,14205,0,1742343316,13003.011903899991,58.20671027999924,53446.03679448 2025-03-19,00:15:18.000,78,11083604,14165,0,1742343317,13002.91759556,58.34769288000098,53445.99487176 2025-03-19,00:15:19.000,78,11083609,14245,0,1742343318,13003.03884914,58.24900506000267,53446.08570432 2025-03-19,00:15:20.000,78,11083658,14125,0,1742343319,13003.032112829991,58.31949636000354,53445.92500056 2025-03-19,00:15:21.000,78,11083602,14285,0,1742343320,13002.944540799996,58.28425070999947,53445.9389748 2025-03-19,00:15:22.000,78,11083511,14205,0,1742343321,13002.984958659996,58.234906800003955,53446.01583312 2025-03-19,00:15:23.000,78,11083654,14205,0,1742343322,13002.97822235,58.234906800003955,53446.00185888001 2025-03-19,00:15:24.000,78,11083502,14045,0,1742343323,13003.01864021,58.20671027999924,53445.89705208 2025-03-19,00:15:25.000,78,11083559,14405,0,1742343324,13002.944540799996,58.143268109997734,53446.00185888001 2025-03-19,00:15:26.000,78,11083430,13925,0,1742343325,13002.97822235,58.129169849999016,53445.911026320005 2025-03-19,00:15:27.000,78,11083726,14245,0,1742343326,13002.924331869996,58.09392420000222,53445.8691036 2025-03-19,00:15:28.000,78,11083577,14245,0,1742343327,13002.91085924999,58.07277681000414,53445.91801344 2025-03-19,00:15:29.000,78,11083510,14005,0,1742343328,13002.91759556,57.99523638000392,53445.911026320005 2025-03-19,00:15:30.000,78,11083576,13965,0,1742343329,13002.87044138999,57.967039859999204,53445.92500056 2025-03-19,00:15:31.000,78,11083673,13965,0,1742343330,13002.95127710999,57.94589247000113,53445.959936160005 2025-03-19,00:15:32.000,78,11083650,14125,0,1742343331,13002.8771777,57.88245029999962,53445.862116480006 2025-03-19,00:15:33.000,78,11083462,14365,0,1742343332,13002.80981459999,57.85425378000218,53445.792245280005 2025-03-19,00:15:34.000,78,11083604,14085,0,1742343333,13002.83675984,57.85425378000218,53445.911026320005 2025-03-19,00:15:35.000,78,11083406,14445,0,1742343334,13002.91759556,57.776713350001955,53445.743335440005 2025-03-19,00:15:36.000,78,11083606,13885,0,1742343335,13002.99843128,57.67802553000365,53445.890064960004 2025-03-19,00:15:37.000,78,11083617,14205,0,1742343336,13002.97822235,57.783762480001315,53445.77827104 2025-03-19,00:15:38.000,78,11083771,14045,0,1742343337,13002.78960566999,57.734418569998525,53445.9389748 2025-03-19,00:15:39.000,78,11083633,13925,0,1742343338,13002.91759556,57.6216324900015,53445.722374080004 2025-03-19,00:15:40.000,78,11083530,14205,0,1742343339,13002.823287219995,57.61458336000214,53445.65949 2025-03-19,00:15:41.000,78,11083482,14245,0,1742343340,13002.83002352999,57.56523944999935,53445.78525816001 2025-03-19,00:15:42.000,78,11083532,14205,0,1742343341,13002.83675984,57.48769901999913,53445.694425600006 2025-03-19,00:15:43.000,78,11083571,14245,0,1742343342,13002.681824709995,57.41720771999826,53445.70839984 2025-03-19,00:15:44.000,78,11083606,14245,0,1742343343,13002.722242569995,57.4101585899989,53445.66647712001 2025-03-19,00:15:45.000,78,11083462,14205,0,1742343344,13002.702033639995,57.44540424000297,53445.7992324 2025-03-19,00:15:46.000,78,11083558,14045,0,1742343345,13002.661615779994,57.33966728999803,53445.66647712001 2025-03-19,00:15:47.000,78,11083445,14565,0,1742343346,13002.76939673999,57.34671642000467,53445.44987640001 2025-03-19,00:15:48.000,78,11083587,14165,0,1742343347,13002.69529733,57.24097946999973,53445.624554400005 2025-03-19,00:15:49.000,78,11083639,14085,0,1742343348,13002.66835208999,57.24802859999909,53445.575644560005 2025-03-19,00:15:50.000,78,11083718,14205,0,1742343349,13002.73571519,57.085898609999276,53445.56865744001 2025-03-19,00:15:51.000,78,11083771,14045,0,1742343350,13002.56730743999,57.03655470000376,53445.56865744001 2025-03-19,00:15:52.000,78,11083414,13965,0,1742343351,13002.61446161,57.142291650001425,53445.60359304 2025-03-19,00:15:53.000,78,11083627,14245,0,1742343352,13002.6750884,57.10704600000463,53445.624554400005 2025-03-19,00:15:54.000,78,11083513,14045,0,1742343353,13002.62793422999,56.98016166000161,53445.526734720006 2025-03-19,00:15:55.000,78,11083577,14045,0,1742343354,13002.63467054,56.99425992000033,53445.46385064 2025-03-19,00:15:56.000,78,11083456,13965,0,1742343355,13002.600988989994,57.01540730999841,53445.51276048 2025-03-19,00:15:57.000,78,11083457,14085,0,1742343356,13002.621197919994,56.973112530002254,53445.575644560005 2025-03-19,00:15:58.000,78,11083609,14085,0,1742343357,13002.681824709995,56.959014270003536,53445.456863520005 2025-03-19,00:15:59.000,78,11083409,14365,0,1742343358,13002.621197919994,56.93081774999882,53445.43590216 2025-03-19,00:16:00.000,78,11083656,13965,0,1742343359,13002.66835208999,56.916719490000105,53445.44288928 2025-03-19,00:16:01.000,78,11083666,14045,0,1742343360,13002.681824709995,56.83212993000052,53445.484812 2025-03-19,00:16:02.000,78,11083318,14005,0,1742343361,13002.641406849994,56.789835150004365,53445.470837759996 2025-03-19,00:16:03.000,78,11083584,14165,0,1742343362,13002.64814315999,56.80393341000308,53445.54769608001 2025-03-19,00:16:04.000,78,11083525,14165,0,1742343363,13002.70876994999,56.7193438500035,53445.42192792 2025-03-19,00:16:05.000,78,11083539,14405,0,1742343364,13002.66835208999,56.747540370000934,53445.38699232 2025-03-19,00:16:06.000,78,11083576,13965,0,1742343365,13002.702033639995,56.70524559000478,53445.42891504001 2025-03-19,00:16:07.000,78,11083587,14125,0,1742343366,13002.661615779994,56.59245951000048,53445.38699232 2025-03-19,00:16:08.000,78,11083561,13725,0,1742343367,13002.69529733,56.6065577699992,53445.38000520001 2025-03-19,00:16:09.000,78,11083716,13965,0,1742343368,13002.69529733,56.507869950000895,53445.470837759996 2025-03-19,00:16:10.000,78,11083561,13845,0,1742343369,13002.73571519,56.52196820999961,53445.38699232 2025-03-19,00:16:11.000,78,11083550,13965,0,1742343370,13002.722242569995,56.500820820001536,53445.3450696 2025-03-19,00:16:12.000,78,11083538,13885,0,1742343371,13002.78960566999,56.49377169000218,53445.33109536001 2025-03-19,00:16:13.000,78,11083561,14085,0,1742343372,13002.782869359995,56.4726243000041,53445.40096656001 2025-03-19,00:16:14.000,78,11083497,13845,0,1742343373,13002.762660429995,56.38098560999788,53445.303146879996 2025-03-19,00:16:15.000,78,11083567,13965,0,1742343374,13002.74918780999,56.388034740004514,53445.2751984 2025-03-19,00:16:16.000,78,11083495,14165,0,1742343375,13002.782869359995,56.31049431000429,53445.31013400001 2025-03-19,00:16:17.000,78,11083543,14285,0,1742343376,13002.762660429995,56.331641700002365,53445.26122416001 2025-03-19,00:16:18.000,78,11083511,14085,0,1742343377,13002.71550626,56.25410127000214,53445.289172640005 2025-03-19,00:16:19.000,78,11083588,13885,0,1742343378,13002.78960566999,56.331641700002365,53445.24724992 2025-03-19,00:16:20.000,78,11083536,14005,0,1742343379,13002.71550626,56.24000301000342,53445.28218552001 2025-03-19,00:16:21.000,78,11083609,14085,0,1742343380,13002.72897887999,56.12721692999912,53445.240262800005 2025-03-19,00:16:22.000,78,11083548,14045,0,1742343381,13002.72897887999,56.155413450003834,53445.26122416001 2025-03-19,00:16:23.000,78,11083579,13925,0,1742343382,13002.77613305,56.06377476000489,53445.22628856 2025-03-19,00:16:24.000,78,11083546,14085,0,1742343383,13002.762660429995,56.07787302000361,53445.24724992 2025-03-19,00:16:25.000,78,11083531,14165,0,1742343384,13002.803078289995,56.042627369999536,53445.191352960006 2025-03-19,00:16:26.000,78,11083662,13925,0,1742343385,13002.782869359995,56.02147998000146,53445.22628856 2025-03-19,00:16:27.000,78,11083496,14365,0,1742343386,13002.803078289995,55.97918519999803,53445.191352960006 2025-03-19,00:16:28.000,78,11083563,14045,0,1742343387,13002.78960566999,55.97213606999867,53445.22628856 2025-03-19,00:16:29.000,78,11083516,14165,0,1742343388,13002.823287219995,55.85934999000165,53445.24724992 2025-03-19,00:16:30.000,78,11083589,14405,0,1742343389,13002.89065031999,55.89459563999844,53445.12846888 2025-03-19,00:16:31.000,78,11083674,13965,0,1742343390,13002.75592412,55.873448250000365,53445.26122416001 2025-03-19,00:16:32.000,78,11083610,14045,0,1742343391,13002.77613305,55.704269130001194,53445.18436584001 2025-03-19,00:16:33.000,78,11083509,14485,0,1742343392,13002.81655091,55.73246564999863,53445.10750752 2025-03-19,00:16:34.000,78,11083381,14205,0,1742343393,13002.69529733,55.71131826000055,53445.11449464001 2025-03-19,00:16:35.000,78,11083621,13925,0,1742343394,13002.69529733,55.58443392000481,53445.08654616 2025-03-19,00:16:36.000,78,11083671,14045,0,1742343395,13002.80981459999,55.67607261000376,53444.960778 2025-03-19,00:16:37.000,78,11083588,13925,0,1742343396,13002.81655091,55.506893490004586,53445.14244312001 2025-03-19,00:16:38.000,78,11083492,14405,0,1742343397,13002.72897887999,55.53509001000202,53445.21930144 2025-03-19,00:16:39.000,78,11083463,14245,0,1742343398,13002.863705079995,55.57738478999818,53445.121481760005 2025-03-19,00:16:40.000,78,11083590,13885,0,1742343399,13002.70876994999,55.54918827000074,53445.10750752 2025-03-19,00:16:41.000,78,11083616,13965,0,1742343400,13002.803078289995,55.48574609999923,53445.09353328001 2025-03-19,00:16:42.000,78,11083537,14125,0,1742343401,13002.79634198,55.53509001000202,53445.14943024 2025-03-19,00:16:43.000,78,11083479,13965,0,1742343402,13002.81655091,55.415254799998365,53445.03763632 2025-03-19,00:16:44.000,78,11083506,14405,0,1742343403,13002.80981459999,55.422303929997724,53444.98173936 2025-03-19,00:16:45.000,78,11083647,14285,0,1742343404,13002.782869359995,55.344763500004774,53444.960778 2025-03-19,00:16:46.000,78,11083632,14045,0,1742343405,13002.762660429995,55.32361610999942,53444.960778 2025-03-19,00:16:47.000,78,11083439,14085,0,1742343406,13002.782869359995,55.25312480999855,53444.91885528 2025-03-19,00:16:48.000,78,11083407,14445,0,1742343407,13002.77613305,55.2108300300024,53444.97475224001 2025-03-19,00:16:49.000,78,11083658,14205,0,1742343408,13002.782869359995,55.22492829000112,53444.953790880005 2025-03-19,00:16:50.000,78,11083494,14405,0,1742343409,13002.742451499995,55.112142210004095,53444.94680376001 2025-03-19,00:16:51.000,78,11083488,14125,0,1742343410,13002.762660429995,55.062798300001305,53444.98173936 2025-03-19,00:16:52.000,78,11083770,14245,0,1742343411,13002.823287219995,55.020503519997874,53444.8909068 2025-03-19,00:16:53.000,78,11083677,13965,0,1742343412,13002.823287219995,55.055749170001945,53444.98872648 2025-03-19,00:16:54.000,78,11083401,14245,0,1742343413,13002.823287219995,54.95001222000428,53444.99571360001 2025-03-19,00:16:55.000,78,11083604,14285,0,1742343414,13002.823287219995,54.89361918000213,53444.94680376001 2025-03-19,00:16:56.000,78,11083664,14085,0,1742343415,13002.883914009995,54.92886482999893,53445.023662080006 2025-03-19,00:16:57.000,78,11083569,14245,0,1742343416,13002.89065031999,54.886570050002774,53444.800074239996 2025-03-19,00:16:58.000,78,11083528,14365,0,1742343417,13002.89738663,54.84427526999934,53444.89789392001 2025-03-19,00:16:59.000,78,11083542,14125,0,1742343418,13002.8771777,54.837226139999984,53445.002700720004 2025-03-19,00:17:00.000,78,11083721,14165,0,1742343419,13003.025376519996,54.872471790004056,53444.855971200006 2025-03-19,00:17:01.000,78,11083460,13965,0,1742343420,13002.99843128,54.653948760002095,53444.86994544 2025-03-19,00:17:02.000,78,11083638,14245,0,1742343421,13002.984958659996,54.773783969998476,53444.88391968 2025-03-19,00:17:03.000,78,11083422,14125,0,1742343422,13002.97822235,54.780833099997835,53444.99571360001 2025-03-19,00:17:04.000,78,11083814,14045,0,1742343423,13003.045585449996,54.68919440999889,53445.023662080006 2025-03-19,00:17:05.000,78,11083384,14205,0,1742343424,13003.052321759991,54.66804702000081,53444.93282952 2025-03-19,00:17:06.000,78,11083772,14205,0,1742343425,13002.99843128,54.653948760002095,53444.8909068 2025-03-19,00:17:07.000,78,11083743,14285,0,1742343426,13003.112948549991,54.5411626799978,53444.84898408001 2025-03-19,00:17:08.000,78,11083749,14205,0,1742343427,13003.072530689991,54.653948760002095,53444.8210356 2025-03-19,00:17:09.000,78,11083609,14285,0,1742343428,13003.025376519996,54.62575224000466,53445.03763632 2025-03-19,00:17:10.000,78,11083528,14245,0,1742343429,13003.112948549991,54.52001528999972,53444.88391968 2025-03-19,00:17:11.000,78,11083562,14165,0,1742343430,13003.05905807,54.59050659000059,53444.89789392001 2025-03-19,00:17:12.000,78,11083877,14085,0,1742343431,13003.119684860001,54.54821181000443,53444.92584240001 2025-03-19,00:17:13.000,78,11083551,14525,0,1742343432,13003.173575339992,54.45657311999821,53444.8909068 2025-03-19,00:17:14.000,78,11083646,14325,0,1742343433,13003.247674749997,54.52001528999972,53444.8210356 2025-03-19,00:17:15.000,78,11083619,13885,0,1742343434,13003.213993199992,54.51296616000036,53444.86295832 2025-03-19,00:17:16.000,78,11083540,13965,0,1742343435,13003.281356300002,54.52706441999908,53444.87693256001 2025-03-19,00:17:17.000,78,11083751,14125,0,1742343436,13003.294828919992,54.38608182000462,53444.93282952 2025-03-19,00:17:18.000,78,11083748,14045,0,1742343437,13003.254411059992,54.414278340002056,53444.84898408001 2025-03-19,00:17:19.000,78,11083661,14245,0,1742343438,13003.315037849992,54.32263965000311,53444.86994544 2025-03-19,00:17:20.000,78,11083409,14045,0,1742343439,13003.368928329997,54.477720510003564,53444.967765119996 2025-03-19,00:17:21.000,78,11083790,14125,0,1742343440,13003.362192020002,54.44247485999949,53444.835009840004 2025-03-19,00:17:22.000,78,11083575,14205,0,1742343441,13003.443027740002,54.35788529999991,53444.8909068 2025-03-19,00:17:23.000,78,11083660,14245,0,1742343442,13003.469972979998,54.44952398999885,53444.86295832 2025-03-19,00:17:24.000,78,11083591,14605,0,1742343443,13003.389137259997,54.30854139000439,53444.8909068 2025-03-19,00:17:25.000,78,11083532,14005,0,1742343444,13003.496918219993,54.26624661000096,53444.92584240001 2025-03-19,00:17:26.000,78,11083738,14205,0,1742343445,13003.496918219993,54.32968878000247,53444.904881040005 2025-03-19,00:17:27.000,78,11083655,13965,0,1742343446,13003.456500359993,54.35083617000055,53444.82802272001 2025-03-19,00:17:28.000,78,11083753,14045,0,1742343447,13003.443027740002,54.202804439999454,53445.04462344001 2025-03-19,00:17:29.000,78,11083644,14245,0,1742343448,13003.510390839998,54.075920100003714,53444.92584240001 2025-03-19,00:17:30.000,78,11083701,14005,0,1742343449,13003.328510469997,54.15346053000394,53444.91186816 2025-03-19,00:17:31.000,78,11083422,14245,0,1742343450,13003.571017629998,54.13231313999859,53445.03763632 2025-03-19,00:17:32.000,78,11083707,14165,0,1742343451,13003.463236670003,54.10411662000115,53444.86295832 2025-03-19,00:17:33.000,78,11083481,14165,0,1742343452,13003.523863459988,54.075920100003714,53444.97475224001 2025-03-19,00:17:34.000,78,11083428,13965,0,1742343453,13003.490181909998,53.92083924000326,53444.89789392001 2025-03-19,00:17:35.000,78,11083487,14125,0,1742343454,13003.510390839998,53.87149533000047,53444.855971200006 2025-03-19,00:17:36.000,78,11083676,14325,0,1742343455,13003.517127149993,54.012477930002206,53444.953790880005 2025-03-19,00:17:37.000,78,11083517,14045,0,1742343456,13003.577753939993,53.92788837000262,53444.89789392001 2025-03-19,00:17:38.000,78,11083466,14045,0,1742343457,13003.544072389988,53.836249680003675,53445.023662080006 2025-03-19,00:17:39.000,78,11083680,13925,0,1742343458,13003.550808699998,53.87149533000047,53445.002700720004 2025-03-19,00:17:40.000,78,11083624,14045,0,1742343459,13003.564281319988,53.93493750000198,53445.03763632 2025-03-19,00:17:41.000,78,11083580,13725,0,1742343460,13003.490181909998,53.89264271999855,53445.09353328001 2025-03-19,00:17:42.000,78,11083497,13805,0,1742343461,13003.510390839998,53.80805315999896,53445.05161056 2025-03-19,00:17:43.000,78,11083506,13965,0,1742343462,13003.483445600003,53.86444620000111,53445.121481760005 2025-03-19,00:17:44.000,78,11083478,13925,0,1742343463,13003.422818810002,53.85739707000175,53445.05859768 2025-03-19,00:17:45.000,78,11083597,13845,0,1742343464,13003.368928329997,53.81510228999832,53445.0306492 2025-03-19,00:17:46.000,78,11083637,13885,0,1742343465,13003.368928329997,53.836249680003675,53445.023662080006 2025-03-19,00:17:47.000,78,11083725,13765,0,1742343466,13003.436291429993,53.793954900000244,53445.08654616 2025-03-19,00:17:48.000,78,11083535,13885,0,1742343467,13003.429555119998,53.68821795000258,53445.03763632 2025-03-19,00:17:49.000,78,11083467,14085,0,1742343468,13003.395873569993,53.71641447000002,53445.14244312001 2025-03-19,00:17:50.000,78,11083589,14245,0,1742343469,13003.395873569993,53.72346359999938,53445.05859768 2025-03-19,00:17:51.000,78,11083671,13885,0,1742343470,13003.355455709992,53.69526708000194,53444.98173936 2025-03-19,00:17:52.000,78,11083626,13805,0,1742343471,13003.321774160002,53.66002142999787,53445.04462344001 2025-03-19,00:17:53.000,78,11083634,13725,0,1742343472,13003.308301539997,53.54723535000085,53445.072571920005 2025-03-19,00:17:54.000,78,11083590,13925,0,1742343473,13003.301565230002,53.63887403999979,53445.05161056 2025-03-19,00:17:55.000,78,11083556,13925,0,1742343474,13003.240938440002,53.561333609999565,53444.98173936 2025-03-19,00:17:56.000,78,11083548,13925,0,1742343475,13003.220729510002,53.610677520002355,53445.03763632 2025-03-19,00:17:57.000,78,11083575,13845,0,1742343476,13003.247674749997,53.568382739998924,53444.960778 2025-03-19,00:17:58.000,78,11083609,14085,0,1742343477,13003.213993199992,53.4908423099987,53445.05859768 2025-03-19,00:17:59.000,78,11083706,13805,0,1742343478,13003.079267000001,53.51198970000405,53444.8909068 2025-03-19,00:18:00.000,78,11083701,14005,0,1742343479,13003.106212239996,53.39920361999975,53444.94680376001 2025-03-19,00:18:01.000,78,11083588,13965,0,1742343480,13003.01864021,53.434449270003824,53444.99571360001 2025-03-19,00:18:02.000,78,11083516,13925,0,1742343481,13003.01864021,53.385105360001035,53444.960778 2025-03-19,00:18:03.000,78,11083545,14045,0,1742343482,13002.97822235,53.47674404999998,53444.98872648 2025-03-19,00:18:04.000,78,11083582,13765,0,1742343483,13002.93780449,53.44854753000254,53445.05161056 2025-03-19,00:18:05.000,78,11083487,13845,0,1742343484,13002.95127710999,53.378056230001675,53444.88391968 2025-03-19,00:18:06.000,78,11083588,13805,0,1742343485,13002.93106817999,53.371007100002316,53444.8909068 2025-03-19,00:18:07.000,78,11083625,14165,0,1742343486,13002.843496149995,53.3569088400036,53444.904881040005 2025-03-19,00:18:08.000,78,11083573,13765,0,1742343487,13002.803078289995,53.321663189999526,53444.91186816 2025-03-19,00:18:09.000,78,11083735,14085,0,1742343488,13002.77613305,53.28641754000273,53444.89789392001 2025-03-19,00:18:10.000,78,11083610,13925,0,1742343489,13002.70876994999,53.27231928000401,53444.86295832 2025-03-19,00:18:11.000,78,11083588,13685,0,1742343490,13002.66835208999,53.2441227599993,53444.84898408001 2025-03-19,00:18:12.000,78,11083447,13805,0,1742343491,13002.62793422999,53.23707362999994,53444.86994544 2025-03-19,00:18:13.000,78,11083530,13405,0,1742343492,13002.58751636999,53.26527015000465,53444.76513864 2025-03-19,00:18:14.000,78,11083518,13685,0,1742343493,13002.574043749999,53.208877110002504,53444.835009840004 2025-03-19,00:18:15.000,78,11083596,13725,0,1742343494,13002.553834819999,53.152484070000355,53444.800074239996 2025-03-19,00:18:16.000,78,11083625,13845,0,1742343495,13002.425844929989,53.13133668000228,53444.76513864 2025-03-19,00:18:17.000,78,11083551,13725,0,1742343496,13002.479735409994,53.096091029998206,53444.8210356 2025-03-19,00:18:18.000,78,11083613,13925,0,1742343497,13002.365218139988,53.13133668000228,53444.72321592 2025-03-19,00:18:19.000,78,11083552,13885,0,1742343498,13002.358481829993,53.08904189999885,53444.688280320006 2025-03-19,00:18:20.000,78,11083618,13885,0,1742343499,13002.365218139988,53.06789451000077,53444.66033184001 2025-03-19,00:18:21.000,78,11083583,13685,0,1742343500,13002.297855039993,53.05379625000205,53444.6463576 2025-03-19,00:18:22.000,78,11083621,13685,0,1742343501,13002.257437179993,53.025599730004615,53444.63937048001 2025-03-19,00:18:23.000,78,11083572,13565,0,1742343502,13002.250700869998,53.04674712000269,53444.6463576 2025-03-19,00:18:24.000,78,11083541,13765,0,1742343503,13002.203546700002,52.9974032099999,53444.63937048001 2025-03-19,00:18:25.000,78,11083585,13845,0,1742343504,13002.210283009998,52.9974032099999,53444.59046064001 2025-03-19,00:18:26.000,78,11083691,13525,0,1742343505,13002.203546700002,52.983304950001184,53444.618409120005 2025-03-19,00:18:27.000,78,11083620,13525,0,1742343506,13002.142919910002,52.969206690002466,53444.56251216001 2025-03-19,00:18:28.000,78,11083546,13565,0,1742343507,13002.149656219997,52.95510843000375,53444.59744776 2025-03-19,00:18:29.000,78,11083607,13645,0,1742343508,13002.075556809992,52.969206690002466,53444.520589440006 2025-03-19,00:18:30.000,78,11083583,13805,0,1742343509,13002.055347879992,52.95510843000375,53444.52757656 2025-03-19,00:18:31.000,78,11083534,13925,0,1742343510,13002.014930019992,52.95510843000375,53444.3668728 2025-03-19,00:18:32.000,78,11083479,13845,0,1742343511,13001.900412750001,52.89166626000224,53444.48565384 2025-03-19,00:18:33.000,78,11083658,13925,0,1742343512,13001.947566919996,52.84937147999881,53444.450718240005 2025-03-19,00:18:34.000,78,11083604,13725,0,1742343513,13001.900412750001,52.919862779999676,53444.47866672 2025-03-19,00:18:35.000,78,11083560,13725,0,1742343514,13001.859994890001,52.80707670000265,53444.450718240005 2025-03-19,00:18:36.000,78,11083548,14005,0,1742343515,13001.792631789991,52.83527322000009,53444.42276976001 2025-03-19,00:18:37.000,78,11083544,13925,0,1742343516,13001.75895024,52.88461713000288,53444.41578264 2025-03-19,00:18:38.000,78,11083499,13885,0,1742343517,13001.65116927999,52.77183104999858,53444.3668728 2025-03-19,00:18:39.000,78,11083617,13645,0,1742343518,13001.69832345,52.792978440003935,53444.39482128001 2025-03-19,00:18:40.000,78,11083448,13525,0,1742343519,13001.69158713999,52.8987153900016,53444.42975688 2025-03-19,00:18:41.000,78,11083459,13805,0,1742343520,13001.61075141999,52.71543801000371,53444.35988568 2025-03-19,00:18:42.000,78,11083364,13485,0,1742343521,13001.543388319995,52.77183104999858,53444.17123344 2025-03-19,00:18:43.000,78,11083376,13685,0,1742343522,13001.5972788,52.750683660000504,53444.331937200004 2025-03-19,00:18:44.000,78,11083526,13565,0,1742343523,13001.583806179995,52.736585400001786,53444.24809176 2025-03-19,00:18:45.000,78,11083470,13525,0,1742343524,13001.46928890999,52.750683660000504,53444.352898560006 2025-03-19,00:18:46.000,78,11083675,13525,0,1742343525,13001.374980569999,52.736585400001786,53444.13629784001 2025-03-19,00:18:47.000,78,11083641,13605,0,1742343526,13001.40866211999,52.65904497000156,53444.1921948 2025-03-19,00:18:48.000,78,11083442,13885,0,1742343527,13001.42887104999,52.61675018999813,53444.164246320004 2025-03-19,00:18:49.000,78,11083696,14045,0,1742343528,13001.34803532999,52.59560280000005,53444.14328496 2025-03-19,00:18:50.000,78,11083409,13485,0,1742343529,13001.240254369994,52.48986585000239,53444.129310719996 2025-03-19,00:18:51.000,78,11083694,13725,0,1742343530,13001.374980569999,52.6519958400022,53444.066426640005 2025-03-19,00:18:52.000,78,11083471,13605,0,1742343531,13001.267199609989,52.58855367000069,53444.08738800001 2025-03-19,00:18:53.000,78,11083520,13525,0,1742343532,13001.253726989999,52.511013240000466,53443.961619839996 2025-03-19,00:18:54.000,78,11083461,13685,0,1742343533,13001.273935919999,52.4405219399996,53444.08040088 2025-03-19,00:18:55.000,78,11083527,13885,0,1742343534,13001.233518059998,52.44757106999896,53444.02450392 2025-03-19,00:18:56.000,78,11083494,13685,0,1742343535,13001.213309129998,52.292490209998505,53443.961619839996 2025-03-19,00:18:57.000,78,11083570,13725,0,1742343536,13001.166154959988,52.3065884700045,53444.02450392 2025-03-19,00:18:58.000,78,11083351,13685,0,1742343537,13001.186363889989,52.25019543000235,53443.96860696001 2025-03-19,00:18:59.000,78,11083632,13645,0,1742343538,13001.145946029988,52.22904804000427,53443.93367136 2025-03-19,00:19:00.000,78,11083686,13565,0,1742343539,13001.152682339998,52.334784990001936,53443.8777744 2025-03-19,00:19:01.000,78,11083536,13725,0,1742343540,13001.092055549998,52.23609717000363,53443.947645600005 2025-03-19,00:19:02.000,78,11083477,14005,0,1742343541,13001.139209719993,52.22904804000427,53443.898735760005 2025-03-19,00:19:03.000,78,11083450,13565,0,1742343542,13001.145946029988,52.102163700001256,53443.91969712001 2025-03-19,00:19:04.000,78,11083592,13445,0,1742343543,13001.139209719993,52.158556740003405,53443.84283880001 2025-03-19,00:19:05.000,78,11083578,13685,0,1742343544,13001.166154959988,52.08806544000254,53443.88476152 2025-03-19,00:19:06.000,78,11083454,13525,0,1742343545,13001.172891269998,52.03167240000039,53443.88476152 2025-03-19,00:19:07.000,78,11083643,13645,0,1742343546,13001.132473409998,51.989377620004234,53443.961619839996 2025-03-19,00:19:08.000,78,11083588,13845,0,1742343547,13001.125737099988,51.91183719000401,53443.87078728001 2025-03-19,00:19:09.000,78,11083625,13565,0,1742343548,13001.145946029988,51.90478806000465,53443.77296760001 2025-03-19,00:19:10.000,78,11083613,13565,0,1742343549,13001.159418649993,51.78495285000099,53443.90572288 2025-03-19,00:19:11.000,78,11083480,13725,0,1742343550,13001.179627579993,51.756756330003554,53443.80091608001 2025-03-19,00:19:12.000,78,11083526,13725,0,1742343551,13001.172891269998,51.68626503000269,53443.75200624001 2025-03-19,00:19:13.000,78,11083548,13805,0,1742343552,13001.213309129998,51.68626503000269,53443.779954720005 2025-03-19,00:19:14.000,78,11083604,13765,0,1742343553,13001.213309129998,51.6369211199999,53443.793928959996 2025-03-19,00:19:15.000,78,11083623,13605,0,1742343554,13001.220045439994,51.62987199000054,53443.849825920006 2025-03-19,00:19:16.000,78,11083532,13485,0,1742343555,13001.246990679989,51.651019379998615,53443.72405776001 2025-03-19,00:19:17.000,78,11083647,13685,0,1742343556,13001.213309129998,51.54528243000095,53443.74501912 2025-03-19,00:19:18.000,78,11083548,13525,0,1742343557,13001.253726989999,51.51003678000416,53443.74501912 2025-03-19,00:19:19.000,78,11083686,13685,0,1742343558,13001.206572819989,51.55233156000031,53443.69610928 2025-03-19,00:19:20.000,78,11083553,13525,0,1742343559,13001.294144849999,51.41134895999858,53443.81489032 2025-03-19,00:19:21.000,78,11083632,13645,0,1742343560,13001.307617469989,51.481840259999444,53443.75899336 2025-03-19,00:19:22.000,78,11083543,13565,0,1742343561,13001.32782639999,51.40429982999922,53443.75200624001 2025-03-19,00:19:23.000,78,11083512,13565,0,1742343562,13001.314353779999,51.39725069999986,53443.83585168 2025-03-19,00:19:24.000,78,11083598,13605,0,1742343563,13001.300881159994,51.38315244000114,53443.8079032 2025-03-19,00:19:25.000,78,11083610,13645,0,1742343564,13001.314353779999,51.37610331000178,53443.78694184 2025-03-19,00:19:26.000,78,11083577,13645,0,1742343565,13001.307617469989,51.305612010000914,53443.72405776001 2025-03-19,00:19:27.000,78,11083594,13565,0,1742343566,13001.307617469989,51.27036636000412,53443.75899336 2025-03-19,00:19:28.000,78,11083636,13845,0,1742343567,13001.334562709999,51.27741549000348,53443.71707064 2025-03-19,00:19:29.000,78,11083554,13965,0,1742343568,13001.374980569999,51.249218969998765,53443.78694184 2025-03-19,00:19:30.000,78,11083535,13445,0,1742343569,13001.34803532999,51.17167853999854,53443.78694184 2025-03-19,00:19:31.000,78,11083613,13685,0,1742343570,13001.34803532999,51.15053115000046,53443.69610928 2025-03-19,00:19:32.000,78,11083607,13765,0,1742343571,13001.34803532999,51.1434820200011,53443.738032 2025-03-19,00:19:33.000,78,11083553,13365,0,1742343572,13001.361507949994,51.108236370004306,53443.738032 2025-03-19,00:19:34.000,78,11083546,13445,0,1742343573,13001.34803532999,51.115285500003665,53443.69610928 2025-03-19,00:19:35.000,78,11083621,13485,0,1742343574,13001.381716879994,51.05184333000216,53443.738032 2025-03-19,00:19:36.000,78,11083604,13525,0,1742343575,13001.38845318999,51.03069594000408,53443.81489032 2025-03-19,00:19:37.000,78,11083566,13725,0,1742343576,13001.401925809994,50.98135203000129,53443.738032 2025-03-19,00:19:38.000,78,11083600,13685,0,1742343577,13001.41539843,50.96020464000321,53443.81489032 2025-03-19,00:19:39.000,78,11083599,13885,0,1742343578,13001.3951895,50.91086073000042,53443.80091608001 2025-03-19,00:19:40.000,78,11083706,13565,0,1742343579,13001.422134739994,50.91086073000042,53443.793928959996 2025-03-19,00:19:41.000,78,11083597,13645,0,1742343580,13001.38845318999,50.91086073000042,53443.779954720005 2025-03-19,00:19:42.000,78,11083575,13565,0,1742343581,13001.401925809994,50.85446768999827,53443.68912216 2025-03-19,00:19:43.000,78,11083591,13485,0,1742343582,13001.341299019994,50.86151682000491,53443.82187744001 2025-03-19,00:19:44.000,78,11083630,13365,0,1742343583,13001.341299019994,50.80512378000276,53443.779954720005 2025-03-19,00:19:45.000,78,11083557,13565,0,1742343584,13001.34803532999,50.833320300000196,53443.83585168 2025-03-19,00:19:46.000,78,11083589,13685,0,1742343585,13001.341299019994,50.76987812999869,53443.75200624001 2025-03-19,00:19:47.000,78,11083591,13765,0,1742343586,13001.381716879994,50.720534220003174,53443.85681304 2025-03-19,00:19:48.000,78,11083470,13685,0,1742343587,13001.34803532999,50.67823943999974,53443.75899336 2025-03-19,00:19:49.000,78,11083524,13925,0,1742343588,13001.321090089994,50.64299379000295,53443.71008352 2025-03-19,00:19:50.000,78,11083600,13845,0,1742343589,13001.40866211999,50.6852885699991,53443.8777744 2025-03-19,00:19:51.000,78,11083565,13605,0,1742343590,13001.38845318999,50.62889553000423,53443.86380016 2025-03-19,00:19:52.000,78,11083657,13805,0,1742343591,13001.442343669994,50.614797269998235,53443.84283880001 2025-03-19,00:19:53.000,78,11083559,13885,0,1742343592,13001.401925809994,50.57955162000144,53443.81489032 2025-03-19,00:19:54.000,78,11083662,14085,0,1742343593,13001.38845318999,50.62889553000423,53443.83585168 2025-03-19,00:19:55.000,78,11083677,13925,0,1742343594,13001.45581629,50.59364988000016,53443.8079032 2025-03-19,00:19:56.000,78,11083596,13765,0,1742343595,13001.41539843,50.600699009999516,53443.80091608001 2025-03-19,00:19:57.000,78,11083379,13845,0,1742343596,13001.46928890999,50.49496206000185,53443.93367136 2025-03-19,00:19:58.000,78,11083540,13925,0,1742343597,13001.48949783999,50.50906032000057,53443.89174864001 2025-03-19,00:19:59.000,78,11083578,14085,0,1742343598,13001.49623415,50.50906032000057,53443.86380016 2025-03-19,00:20:00.000,78,11083637,13885,0,1742343599,13001.462552599995,50.44561814999906,53443.83585168 2025-03-19,00:20:01.000,78,11083624,13885,0,1742343600,13001.47602522,50.39627424000355,53443.87078728001 2025-03-19,00:20:02.000,78,11083539,14285,0,1742343601,13001.46928890999,50.36102858999948,53443.84283880001 2025-03-19,00:20:03.000,78,11083539,14125,0,1742343602,13001.50970676999,50.31873381000332,53443.793928959996 2025-03-19,00:20:04.000,78,11083504,13965,0,1742343603,13001.45581629,50.36102858999948,53443.82187744001 2025-03-19,00:20:05.000,78,11083572,13965,0,1742343604,13001.46928890999,50.31873381000332,53443.849825920006 2025-03-19,00:20:06.000,78,11083554,13885,0,1742343605,13001.543388319995,50.311684680003964,53443.92668424 2025-03-19,00:20:07.000,78,11083564,14125,0,1742343606,13001.53665201,50.28348815999925,53443.828864560004 2025-03-19,00:20:08.000,78,11083699,13925,0,1742343607,13001.502970459995,50.198898599999666,53443.89174864001 2025-03-19,00:20:09.000,78,11083583,14005,0,1742343608,13001.51644308,50.22004598999774,53443.849825920006 2025-03-19,00:20:10.000,78,11083569,14005,0,1742343609,13001.50970676999,50.33283207000204,53443.89174864001 2025-03-19,00:20:11.000,78,11083590,14285,0,1742343610,13001.422134739994,50.26938990000053,53443.87078728001 2025-03-19,00:20:12.000,78,11083575,14205,0,1742343611,13001.462552599995,50.248242510002456,53443.90572288 2025-03-19,00:20:13.000,78,11083621,14325,0,1742343612,13001.47602522,50.22004598999774,53443.88476152 2025-03-19,00:20:14.000,78,11083542,13885,0,1742343613,13001.462552599995,50.17070208000223,53443.8777744 2025-03-19,00:20:15.000,78,11083623,14245,0,1742343614,13001.42887104999,50.17775121000159,53443.828864560004 2025-03-19,00:20:16.000,78,11083643,14005,0,1742343615,13001.422134739994,50.14250556000479,53443.8079032 2025-03-19,00:20:17.000,78,11083563,14205,0,1742343616,13001.42887104999,50.18480034000095,53443.93367136 2025-03-19,00:20:18.000,78,11083614,14245,0,1742343617,13001.42887104999,50.10021078000136,53443.89174864001 2025-03-19,00:20:19.000,78,11083635,14125,0,1742343618,13001.41539843,50.15660382000351,53443.84283880001 2025-03-19,00:20:20.000,78,11083574,14085,0,1742343619,13001.321090089994,50.12135816999944,53443.89174864001 2025-03-19,00:20:21.000,78,11083782,14245,0,1742343620,13001.334562709999,50.079063390003284,53443.828864560004 2025-03-19,00:20:22.000,78,11083787,14405,0,1742343621,13001.267199609989,50.11430904000008,53443.91969712001 2025-03-19,00:20:23.000,78,11083582,14125,0,1742343622,13001.273935919999,50.036768609999854,53443.81489032 2025-03-19,00:20:24.000,78,11083507,14205,0,1742343623,13001.139209719993,50.022670350001135,53443.76598048 2025-03-19,00:20:25.000,78,11083611,14565,0,1742343624,13001.132473409998,50.05086686999857,53443.793928959996 2025-03-19,00:20:26.000,78,11083597,14565,0,1742343625,13001.125737099988,49.88873687999876,53443.63322520001 2025-03-19,00:20:27.000,78,11083532,14565,0,1742343626,13001.139209719993,49.839392970003246,53443.60527672001 2025-03-19,00:20:28.000,78,11083618,14445,0,1742343627,13001.220045439994,49.76890167000238,53443.54937976 2025-03-19,00:20:29.000,78,11083500,14205,0,1742343628,13001.294144849999,49.82529471000453,53443.55636688001 2025-03-19,00:20:30.000,78,11083617,14005,0,1742343629,13001.294144849999,49.790049060000456,53443.5982896 2025-03-19,00:20:31.000,78,11083596,13885,0,1742343630,13001.280672229994,49.71955775999959,53443.61925096 2025-03-19,00:20:32.000,78,11083578,14245,0,1742343631,13001.294144849999,49.81824557999789,53443.67514792001 2025-03-19,00:20:33.000,78,11083626,13805,0,1742343632,13001.246990679989,49.846442100002605,53443.626238079996 2025-03-19,00:20:34.000,78,11083599,13925,0,1742343633,13001.186363889989,49.59267342000385,53443.64719944 2025-03-19,00:20:35.000,78,11083508,14085,0,1742343634,13001.098791859993,49.7477542800043,53443.72405776001 2025-03-19,00:20:36.000,78,11083517,14205,0,1742343635,13001.092055549998,49.76185254000302,53443.731044880005 2025-03-19,00:20:37.000,78,11083465,14085,0,1742343636,13001.065110310003,49.69136124000215,53443.77296760001 2025-03-19,00:20:38.000,78,11083490,14045,0,1742343637,13001.044901380003,49.77595080000174,53443.59130248 2025-03-19,00:20:39.000,78,11083574,14085,0,1742343638,13000.977538279993,49.6349682,53443.60527672001 2025-03-19,00:20:40.000,78,11083575,14325,0,1742343639,13000.991010899997,49.627919070000644,53443.64719944 2025-03-19,00:20:41.000,78,11083581,14045,0,1742343640,13000.991010899997,49.54332951000106,53443.563354000005 2025-03-19,00:20:42.000,78,11083509,14565,0,1742343641,13001.044901380003,49.55742776999978,53443.612263840005 2025-03-19,00:20:43.000,78,11083494,14165,0,1742343642,13001.071846619998,49.52923125000234,53443.64719944 2025-03-19,00:20:44.000,78,11083640,14125,0,1742343643,13001.112264479998,49.55037864000042,53443.57034112 2025-03-19,00:20:45.000,78,11083482,14245,0,1742343644,13001.139209719993,49.338904739997815,53443.63322520001 2025-03-19,00:20:46.000,78,11083530,14125,0,1742343645,13001.024692450002,49.51513299000362,53443.64021232 2025-03-19,00:20:47.000,78,11083645,14245,0,1742343646,13000.970801969997,49.48693646999891,53443.63322520001 2025-03-19,00:20:48.000,78,11083485,13765,0,1742343647,13000.923647800002,49.388248650000605,53443.70309640001 2025-03-19,00:20:49.000,78,11083462,13725,0,1742343648,13000.809130529997,49.52923125000234,53443.70309640001 2025-03-19,00:20:50.000,78,11083567,14125,0,1742343649,13000.795657909992,49.5010347300049,53443.65418656001 2025-03-19,00:20:51.000,78,11083616,14005,0,1742343650,13000.755240049992,49.45873995000147,53443.68912216 2025-03-19,00:20:52.000,78,11083441,14045,0,1742343651,13000.694613259991,49.55037864000042,53443.74501912 2025-03-19,00:20:53.000,78,11083566,14205,0,1742343652,13000.647459089996,49.37415039000189,53443.58431536001 2025-03-19,00:20:54.000,78,11083621,14365,0,1742343653,13000.586832299996,49.36005213000317,53443.60527672001 2025-03-19,00:20:55.000,78,11083524,14405,0,1742343654,13000.593568609991,49.30365909000102,53443.53540552001 2025-03-19,00:20:56.000,78,11083568,14205,0,1742343655,13000.53967813,49.29660996000166,53443.563354000005 2025-03-19,00:20:57.000,78,11083561,14285,0,1742343656,13000.47231502999,49.35300300000381,53443.55636688001 2025-03-19,00:20:58.000,78,11083607,14085,0,1742343657,13000.465578719995,49.31775734999974,53443.52143128 2025-03-19,00:20:59.000,78,11083381,13965,0,1742343658,13000.39147930999,49.212020400002075,53443.57034112 2025-03-19,00:21:00.000,78,11083611,13885,0,1742343659,13000.283698349995,49.3248064799991,53443.458547199996 2025-03-19,00:21:01.000,78,11083552,13845,0,1742343660,13000.263489419995,49.29660996000166,53443.54937976 2025-03-19,00:21:02.000,78,11083581,13965,0,1742343661,13000.20959893999,49.2895608300023,53443.53540552001 2025-03-19,00:21:03.000,78,11083580,13965,0,1742343662,13000.068136429989,49.212020400002075,53443.52143128 2025-03-19,00:21:04.000,78,11083542,13885,0,1742343663,13000.041191189994,49.22611866000079,53443.59130248 2025-03-19,00:21:05.000,78,11083581,14245,0,1742343664,12999.879519749993,49.25431517999823,53443.48649568001 2025-03-19,00:21:06.000,78,11083630,14205,0,1742343665,12999.785211410002,49.25431517999823,53443.444572960005 2025-03-19,00:21:07.000,78,11083671,14125,0,1742343666,12999.825629270003,49.23316779000015,53443.43059872 2025-03-19,00:21:08.000,78,11083435,14325,0,1742343667,12999.643748900002,49.176774749998,53443.47950856 2025-03-19,00:21:09.000,78,11083628,14405,0,1742343668,12999.562913180001,49.18382388000464,53443.43059872 2025-03-19,00:21:10.000,78,11083491,14005,0,1742343669,12999.529231629997,49.190873010004,53443.4236116 2025-03-19,00:21:11.000,78,11083562,14445,0,1742343670,12999.421450670001,49.12038171000313,53443.346753280006 2025-03-19,00:21:12.000,78,11083542,14085,0,1742343671,12999.394505429991,49.13447997000185,53443.395663120005 2025-03-19,00:21:13.000,78,11083411,14285,0,1742343672,12999.226097679995,49.09923431999778,53443.2838692 2025-03-19,00:21:14.000,78,11083700,14205,0,1742343673,12999.226097679995,49.14152910000121,53443.18604952 2025-03-19,00:21:15.000,78,11083553,14085,0,1742343674,12999.19241612999,49.162676489999285,53443.29784344001 2025-03-19,00:21:16.000,78,11083616,14325,0,1742343675,12999.07116254999,49.00054649999947,53443.26290784 2025-03-19,00:21:17.000,78,11083591,14405,0,1742343676,12998.99706314,49.00054649999947,53443.23495936 2025-03-19,00:21:18.000,78,11083597,13725,0,1742343677,12998.922963729994,48.972349980002036,53443.26290784 2025-03-19,00:21:19.000,78,11083564,13965,0,1742343678,12998.835391699999,48.91595693999989,53443.26290784 2025-03-19,00:21:20.000,78,11083585,13925,0,1742343679,12998.720874429993,48.90185868000117,53443.24893360001 2025-03-19,00:21:21.000,78,11083575,14005,0,1742343680,12998.660247639993,48.86661303000437,53443.25592072 2025-03-19,00:21:22.000,78,11083590,14045,0,1742343681,12998.592884539998,48.82431825000094,53443.213998 2025-03-19,00:21:23.000,78,11083584,14045,0,1742343682,12998.471630959997,48.83841650999966,53443.158101040004 2025-03-19,00:21:24.000,78,11083571,13805,0,1742343683,12998.417740479992,48.803170860002865,53443.08822984 2025-03-19,00:21:25.000,78,11083848,14045,0,1742343684,12998.276277969991,48.66218826000113,53443.1441268 2025-03-19,00:21:26.000,78,11083597,14365,0,1742343685,12998.357113689992,48.626942610004335,53443.06726848 2025-03-19,00:21:27.000,78,11083609,13965,0,1742343686,12998.128079149996,48.535303919998114,53443.02534576 2025-03-19,00:21:28.000,78,11083673,14165,0,1742343687,12998.09439759999,48.521205659999396,53443.011371520006 2025-03-19,00:21:29.000,78,11083567,14205,0,1742343688,12998.03377080999,48.45776348999789,53442.91355184001 2025-03-19,00:21:30.000,78,11083559,14125,0,1742343689,12998.006825569995,48.352026540000224,53442.91355184001 2025-03-19,00:21:31.000,78,11083567,14325,0,1742343690,12998.01356187999,48.33087915000215,53442.822719280004 2025-03-19,00:21:32.000,78,11083692,14005,0,1742343691,12997.93946247,48.26038785000128,53442.86464200001 2025-03-19,00:21:33.000,78,11083553,14165,0,1742343692,12997.89904461,48.24628959000256,53442.83669352001 2025-03-19,00:21:34.000,78,11083512,14205,0,1742343693,12997.9596714,48.168749160002335,53442.87162912 2025-03-19,00:21:35.000,78,11083650,14125,0,1742343694,12997.93272615999,48.112356120000186,53442.8297064 2025-03-19,00:21:36.000,78,11083577,14045,0,1742343695,12997.925989849995,48.09825786000147,53442.76682232001 2025-03-19,00:21:37.000,78,11083547,14085,0,1742343696,12997.81820889,48.04891394999868,53442.75284808 2025-03-19,00:21:38.000,78,11083477,14045,0,1742343697,12997.73063685999,47.96432438999909,53442.675989760006 2025-03-19,00:21:39.000,78,11083723,13805,0,1742343698,12997.723900549994,47.80924352999864,53442.606118560005 2025-03-19,00:21:40.000,78,11083725,14005,0,1742343699,12997.683482689994,47.86563657000079,53442.80874504 2025-03-19,00:21:41.000,78,11083604,14045,0,1742343700,12997.703691619994,47.91498048000358,53442.70393824 2025-03-19,00:21:42.000,78,11083861,13925,0,1742343701,12997.602646969994,47.759899620003125,53442.64804128001 2025-03-19,00:21:43.000,78,11083672,13925,0,1742343702,12997.75084578999,47.69645745000162,53442.80874504 2025-03-19,00:21:44.000,78,11083429,13805,0,1742343703,12997.683482689994,47.64006440999947,53442.64105416 2025-03-19,00:21:45.000,78,11083714,13725,0,1742343704,12997.744109479994,47.63301528000011,53442.68297688 2025-03-19,00:21:46.000,78,11083468,14005,0,1742343705,12997.69021899999,47.60481876000267,53442.70393824 2025-03-19,00:21:47.000,78,11083516,13845,0,1742343706,12997.75084578999,47.64711353999883,53442.57118296 2025-03-19,00:21:48.000,78,11083655,13965,0,1742343707,12997.670010069989,47.44973790000222,53442.71791248001 2025-03-19,00:21:49.000,78,11083437,13845,0,1742343708,12997.696955309999,47.40744311999879,53442.724899600005 2025-03-19,00:21:50.000,78,11083601,14005,0,1742343709,12997.79126364999,47.40039398999943,53442.675989760006 2025-03-19,00:21:51.000,78,11083497,14205,0,1742343710,12997.79126364999,47.41449224999815,53442.62707992001 2025-03-19,00:21:52.000,78,11083471,13845,0,1742343711,12997.824945199995,47.39334486000007,53442.62707992001 2025-03-19,00:21:53.000,78,11083664,13885,0,1742343712,12997.83168150999,47.21006748000218,53442.52227312 2025-03-19,00:21:54.000,78,11083774,13885,0,1742343713,12997.83168150999,47.252362259998336,53442.63406704 2025-03-19,00:21:55.000,78,11083450,14045,0,1742343714,12997.87209936999,47.19596922000346,53442.5851572 2025-03-19,00:21:56.000,78,11083452,13765,0,1742343715,12997.885571989995,47.118428790003236,53442.46637616 2025-03-19,00:21:57.000,78,11083635,13965,0,1742343716,12997.986616639995,47.294657040001766,53442.7598352 2025-03-19,00:21:58.000,78,11083640,14085,0,1742343717,12998.00008926,47.118428790003236,53442.66201552 2025-03-19,00:21:59.000,78,11083791,13765,0,1742343718,12997.784527339994,47.21711661000154,53442.71791248001 2025-03-19,00:22:00.000,78,11083783,13765,0,1742343719,12997.89230829999,47.019740969997656,53442.66201552 2025-03-19,00:22:01.000,78,11083712,13965,0,1742343720,12997.784527339994,47.069084880000446,53442.61310568 2025-03-19,00:22:02.000,78,11083426,13925,0,1742343721,12997.925989849995,47.019740969997656,53442.675989760006 2025-03-19,00:22:03.000,78,11083773,13805,0,1742343722,12997.89230829999,47.083183139999164,53442.675989760006 2025-03-19,00:22:04.000,78,11083653,14085,0,1742343723,12997.91925354,46.99154445000022,53442.68297688 2025-03-19,00:22:05.000,78,11083697,14125,0,1742343724,12997.89904461,47.0126918399983,53442.655028400004 2025-03-19,00:22:06.000,78,11083609,13965,0,1742343725,12997.905780919995,47.00564270999894,53442.73887384 2025-03-19,00:22:07.000,78,11083554,14085,0,1742343726,12997.87883568,46.91400401999999,53442.71791248001 2025-03-19,00:22:08.000,78,11083641,14205,0,1742343727,12997.81147257999,47.069084880000446,53442.64105416 2025-03-19,00:22:09.000,78,11083600,14485,0,1742343728,12997.91251722999,46.92810227999871,53442.655028400004 2025-03-19,00:22:10.000,78,11083535,14245,0,1742343729,12997.85862675,46.906954890000634,53442.70393824 2025-03-19,00:22:11.000,78,11083572,14325,0,1742343730,12997.85189043999,46.857610979997844,53442.66900264001 2025-03-19,00:22:12.000,78,11083598,14565,0,1742343731,12997.87883568,46.80121794000297,53442.59913144001 2025-03-19,00:22:13.000,78,11083517,14285,0,1742343732,12997.9596714,46.75892315999954,53442.59214432 2025-03-19,00:22:14.000,78,11083625,14525,0,1742343733,12998.047243429995,46.78007055000489,53442.655028400004 2025-03-19,00:22:15.000,78,11083565,14045,0,1742343734,12998.09439759999,46.77302141999826,53442.68297688 2025-03-19,00:22:16.000,78,11083622,14045,0,1742343735,12998.09439759999,46.65318621000188,53442.73887384 2025-03-19,00:22:17.000,78,11083673,14245,0,1742343736,12998.12134284,46.82941446000041,53442.724899600005 2025-03-19,00:22:18.000,78,11083761,13925,0,1742343737,12998.087661289996,46.78007055000489,53442.80175792 2025-03-19,00:22:19.000,78,11083606,13765,0,1742343738,12998.128079149996,46.74482490000082,53442.689964 2025-03-19,00:22:20.000,78,11083502,13965,0,1742343739,12998.09439759999,46.78007055000489,53442.7598352 2025-03-19,00:22:21.000,78,11083513,13845,0,1742343740,12998.08092498,46.80826707000233,53442.822719280004 2025-03-19,00:22:22.000,78,11083622,13765,0,1742343741,12998.10113391,46.82236533000105,53442.78778368001 2025-03-19,00:22:23.000,78,11083600,13925,0,1742343742,12998.1617607,46.7659722899989,53442.773809440005 2025-03-19,00:22:24.000,78,11083607,13645,0,1742343743,12998.134815459991,46.79416881000361,53442.80175792 2025-03-19,00:22:25.000,78,11083657,13645,0,1742343744,12998.134815459991,46.75187403000018,53442.79477080001 2025-03-19,00:22:26.000,78,11083662,13925,0,1742343745,12998.12134284,46.73777577000146,53442.773809440005 2025-03-19,00:22:27.000,78,11083532,13765,0,1742343746,12998.134815459991,46.7659722899989,53442.85765488 2025-03-19,00:22:28.000,78,11083666,13805,0,1742343747,12998.128079149996,46.78007055000489,53442.843680640006 2025-03-19,00:22:29.000,78,11083631,13885,0,1742343748,12998.107870219996,46.75892315999954,53442.86464200001 2025-03-19,00:22:30.000,78,11083528,13925,0,1742343749,12998.14155177,46.709579250004026,53442.843680640006 2025-03-19,00:22:31.000,78,11083526,13805,0,1742343750,12998.168497009996,46.73777577000146,53442.83669352001 2025-03-19,00:22:32.000,78,11083541,13765,0,1742343751,12998.087661289996,46.7307266400021,53442.80175792 2025-03-19,00:22:33.000,78,11083579,13885,0,1742343752,12998.128079149996,46.709579250004026,53442.88560336001 2025-03-19,00:22:34.000,78,11083610,13765,0,1742343753,12998.12134284,46.79416881000361,53442.90656472 2025-03-19,00:22:35.000,78,11083568,13925,0,1742343754,12998.107870219996,46.75187403000018,53442.93451320001 2025-03-19,00:22:36.000,78,11083527,13645,0,1742343755,12998.08092498,46.70253012000467,53442.98342304001 2025-03-19,00:22:37.000,78,11083563,13685,0,1742343756,12998.12134284,46.7659722899989,53442.93451320001 2025-03-19,00:22:38.000,78,11083602,13965,0,1742343757,12998.027034499995,46.7307266400021,53442.86464200001 2025-03-19,00:22:39.000,78,11083485,13725,0,1742343758,12998.12134284,46.7659722899989,53443.02534576 2025-03-19,00:22:40.000,78,11083744,13685,0,1742343759,12997.986616639995,46.660235340001236,53442.81573216001 2025-03-19,00:22:41.000,78,11083698,13485,0,1742343760,12998.02029819,46.660235340001236,53442.990410160004 2025-03-19,00:22:42.000,78,11083621,13405,0,1742343761,12997.946198779995,46.7307266400021,53443.01835864 2025-03-19,00:22:43.000,78,11083517,13805,0,1742343762,12997.986616639995,46.681382729999314,53442.93451320001 2025-03-19,00:22:44.000,78,11083645,13845,0,1742343763,12997.85862675,46.70253012000467,53442.96246168001 2025-03-19,00:22:45.000,78,11083744,13845,0,1742343764,12997.83168150999,46.80826707000233,53443.0742556 2025-03-19,00:22:46.000,78,11083748,14005,0,1742343765,12997.91925354,46.716628380003385,53442.92053896 2025-03-19,00:22:47.000,78,11083714,13845,0,1742343766,12997.83841782,46.69548098999803,53443.00438440001 2025-03-19,00:22:48.000,78,11083589,13765,0,1742343767,12997.83168150999,46.75892315999954,53443.13015256001 2025-03-19,00:22:49.000,78,11083696,13645,0,1742343768,12997.77779103,46.674333599999954,53442.95547456001 2025-03-19,00:22:50.000,78,11083676,13845,0,1742343769,12997.7575821,46.70253012000467,53442.9694488 2025-03-19,00:22:51.000,78,11083584,13805,0,1742343770,12997.670010069989,46.77302141999826,53442.99739728 2025-03-19,00:22:52.000,78,11083578,13765,0,1742343771,12997.683482689994,46.660235340001236,53442.96246168001 2025-03-19,00:22:53.000,78,11083573,13525,0,1742343772,12997.589174349989,46.65318621000188,53443.00438440001 2025-03-19,00:22:54.000,78,11083604,13405,0,1742343773,12997.602646969994,46.681382729999314,53442.98342304001 2025-03-19,00:22:55.000,78,11083638,13565,0,1742343774,12997.501602319993,46.7307266400021,53442.98342304001 2025-03-19,00:22:56.000,78,11083648,13645,0,1742343775,12997.528547559989,46.723677510002744,53442.95547456001 2025-03-19,00:22:57.000,78,11083563,13765,0,1742343776,12997.434239219998,46.681382729999314,53442.99739728 2025-03-19,00:22:58.000,78,11083521,13445,0,1742343777,12997.427502909988,46.709579250004026,53442.95547456001 2025-03-19,00:22:59.000,78,11083612,13925,0,1742343778,12997.366876120002,46.681382729999314,53442.9694488 2025-03-19,00:23:00.000,78,11083621,13565,0,1742343779,12997.326458260002,46.681382729999314,53442.97643592 2025-03-19,00:23:01.000,78,11083623,13245,0,1742343780,12997.272567779997,46.667284470000595,53442.94848744 2025-03-19,00:23:02.000,78,11083654,13845,0,1742343781,12997.252358849997,46.667284470000595,53443.03932 2025-03-19,00:23:03.000,78,11083532,13845,0,1742343782,12997.158050509992,46.64613708000252,53443.00438440001 2025-03-19,00:23:04.000,78,11083521,13605,0,1742343783,12997.117632649992,46.660235340001236,53443.00438440001 2025-03-19,00:23:05.000,78,11083554,13885,0,1742343784,12997.070478479996,46.610891429998446,53442.95547456001 2025-03-19,00:23:06.000,78,11083578,13485,0,1742343785,12997.009851689996,46.65318621000188,53442.92752608 2025-03-19,00:23:07.000,78,11083528,13565,0,1742343786,12996.949224899996,46.60384229999909,53442.90656472 2025-03-19,00:23:08.000,78,11083582,13725,0,1742343787,12996.915543349991,46.63908795000316,53442.92053896 2025-03-19,00:23:09.000,78,11083587,13565,0,1742343788,12996.929015969996,46.617940559997805,53442.94848744 2025-03-19,00:23:10.000,78,11083582,13605,0,1742343789,12996.868389179996,46.617940559997805,53442.96246168001 2025-03-19,00:23:11.000,78,11083570,13485,0,1742343790,12996.83470762999,46.617940559997805,53442.96246168001 2025-03-19,00:23:12.000,78,11083527,13565,0,1742343791,12996.79428976999,46.58974404000037,53442.99739728 2025-03-19,00:23:13.000,78,11083588,13605,0,1742343792,12996.75387190999,46.60384229999909,53442.98342304001 2025-03-19,00:23:14.000,78,11083545,13605,0,1742343793,12996.67303618999,46.63908795000316,53442.99739728 2025-03-19,00:23:15.000,78,11083577,13565,0,1742343794,12996.666299879995,46.59679316999973,53442.96246168001 2025-03-19,00:23:16.000,78,11083580,13765,0,1742343795,12996.63261832999,46.58974404000037,53442.97643592 2025-03-19,00:23:17.000,78,11083541,13645,0,1742343796,12996.625882019995,46.59679316999973,53442.91355184001 2025-03-19,00:23:18.000,78,11083546,13565,0,1742343797,12996.53830999,46.56154752000293,53442.93451320001 2025-03-19,00:23:19.000,78,11083580,13445,0,1742343798,12996.53830999,46.6320388200038,53442.98342304001 2025-03-19,00:23:20.000,78,11083626,13565,0,1742343799,12996.53830999,46.6320388200038,53442.98342304001 2025-03-19,00:23:21.000,78,11083591,13685,0,1742343800,12996.51136474999,46.617940559997805,53442.92053896 2025-03-19,00:23:22.000,78,11083580,13405,0,1742343801,12996.464210579994,46.610891429998446,53442.99739728 2025-03-19,00:23:23.000,78,11083503,13645,0,1742343802,12996.51136474999,46.610891429998446,53443.011371520006 2025-03-19,00:23:24.000,78,11083591,13405,0,1742343803,12996.437265339999,46.58974404000037,53442.990410160004 2025-03-19,00:23:25.000,78,11083579,13645,0,1742343804,12996.423792719994,46.58974404000037,53443.02534576 2025-03-19,00:23:26.000,78,11083530,13525,0,1742343805,12996.390111169989,46.610891429998446,53443.03233288001 2025-03-19,00:23:27.000,78,11083585,13765,0,1742343806,12996.376638549998,46.60384229999909,53443.02534576 2025-03-19,00:23:28.000,78,11083562,13765,0,1742343807,12996.329484379989,46.63908795000316,53442.99739728 2025-03-19,00:23:29.000,78,11083559,13525,0,1742343808,12996.282330209993,46.63908795000316,53443.04630712 2025-03-19,00:23:30.000,78,11083605,13525,0,1742343809,12996.275593899998,46.610891429998446,53442.99739728 2025-03-19,00:23:31.000,78,11083525,13525,0,1742343810,12996.235176039998,46.63908795000316,53443.10220408001 2025-03-19,00:23:32.000,78,11083514,13725,0,1742343811,12996.221703419993,46.69548098999803,53443.123165439996 2025-03-19,00:23:33.000,78,11083522,13605,0,1742343812,12996.208230800003,46.709579250004026,53443.1441268 2025-03-19,00:23:34.000,78,11083601,13485,0,1742343813,12996.194758179998,46.681382729999314,53443.17207528001 2025-03-19,00:23:35.000,78,11083596,13605,0,1742343814,12996.127395080002,46.723677510002744,53443.19303664 2025-03-19,00:23:36.000,78,11083520,13565,0,1742343815,12996.107186150002,46.716628380003385,53443.26989496001 2025-03-19,00:23:37.000,78,11083400,13525,0,1742343816,12996.046559360002,46.82941446000041,53443.19303664 2025-03-19,00:23:38.000,78,11083538,13765,0,1742343817,12996.012877809997,46.82236533000105,53443.33976616001 2025-03-19,00:23:39.000,78,11083512,14005,0,1742343818,12996.026350430002,46.80826707000233,53443.31880480001 2025-03-19,00:23:40.000,78,11083392,13765,0,1742343819,12995.992668879997,46.82236533000105,53443.26989496001 2025-03-19,00:23:41.000,78,11083621,14005,0,1742343820,12995.925305780002,46.87170924000384,53443.33277904 2025-03-19,00:23:42.000,78,11083591,14045,0,1742343821,12995.891624229997,46.87170924000384,53443.33277904 2025-03-19,00:23:43.000,78,11083627,14085,0,1742343822,12995.837733749991,46.81531620000169,53443.395663120005 2025-03-19,00:23:44.000,78,11083587,14245,0,1742343823,12995.837733749991,46.82236533000105,53443.33976616001 2025-03-19,00:23:45.000,78,11083534,14205,0,1742343824,12995.810788509996,46.82236533000105,53443.31181768 2025-03-19,00:23:46.000,78,11083551,14325,0,1742343825,12995.74342541,46.80121794000297,53443.26989496001 2025-03-19,00:23:47.000,78,11083617,14205,0,1742343826,12995.756898029991,46.78711968000425,53443.26290784 2025-03-19,00:23:48.000,78,11083527,14605,0,1742343827,12995.817524819991,46.75892315999954,53443.23495936 2025-03-19,00:23:49.000,78,11083623,14445,0,1742343828,12995.857942679992,46.78711968000425,53443.30483056 2025-03-19,00:23:50.000,78,11083543,14205,0,1742343829,12995.911833159997,46.82941446000041,53443.3537404 2025-03-19,00:23:51.000,78,11083697,14245,0,1742343830,12995.972459949997,46.906954890000634,53443.458547199996 2025-03-19,00:23:52.000,78,11083578,13925,0,1742343831,12995.878151609992,46.8787583700032,53443.37470176 2025-03-19,00:23:53.000,78,11083516,13845,0,1742343832,12995.830997439996,46.892856630001916,53443.46553432001 2025-03-19,00:23:54.000,78,11083692,13805,0,1742343833,12995.777106959991,46.899905760001275,53443.53540552001 2025-03-19,00:23:55.000,78,11083469,13765,0,1742343834,12995.72321648,46.906954890000634,53443.47252144 2025-03-19,00:23:56.000,78,11083605,13925,0,1742343835,12995.61543551999,46.91400401999999,53443.59130248 2025-03-19,00:23:57.000,78,11083545,13885,0,1742343836,12995.59522658999,47.03383923000365,53443.64719944 2025-03-19,00:23:58.000,78,11083504,14045,0,1742343837,12995.54133611,47.02679010000429,53443.46553432001 2025-03-19,00:23:59.000,78,11083351,14125,0,1742343838,12995.50091825,47.04793749000237,53443.346753280006 2025-03-19,00:24:00.000,78,11083546,14045,0,1742343839,12995.39313728999,46.99859357999958,53443.54239264 2025-03-19,00:24:01.000,78,11083553,14085,0,1742343840,12995.386400979995,47.03383923000365,53443.45156008 2025-03-19,00:24:02.000,78,11083484,14325,0,1742343841,12995.325774189994,46.949249670004065,53443.458547199996 2025-03-19,00:24:03.000,78,11083536,14365,0,1742343842,12995.31230156999,46.97039706000214,53443.47950856 2025-03-19,00:24:04.000,78,11083529,14125,0,1742343843,12995.39313728999,46.97039706000214,53443.444572960005 2025-03-19,00:24:05.000,78,11083526,14245,0,1742343844,12995.3998736,47.019740969997656,53443.5284184 2025-03-19,00:24:06.000,78,11083645,14165,0,1742343845,12995.447027769995,47.076134009999805,53443.54239264 2025-03-19,00:24:07.000,78,11083581,13965,0,1742343846,12995.29209263999,47.02679010000429,53443.514444160006 2025-03-19,00:24:08.000,78,11083571,13845,0,1742343847,12995.265147399994,47.083183139999164,53443.48649568001 2025-03-19,00:24:09.000,78,11083502,13845,0,1742343848,12995.244938469994,46.99859357999958,53443.48649568001 2025-03-19,00:24:10.000,78,11083666,14165,0,1742343849,12995.123684889993,47.15367444000003,53443.57034112 2025-03-19,00:24:11.000,78,11083530,13925,0,1742343850,12995.069794409988,47.132527050001954,53443.41662448001 2025-03-19,00:24:12.000,78,11083692,13885,0,1742343851,12995.009167619988,47.11137966000388,53443.60527672001 2025-03-19,00:24:13.000,78,11083530,14205,0,1742343852,12994.955277139998,47.19596922000346,53443.52143128 2025-03-19,00:24:14.000,78,11083454,14245,0,1742343853,12994.914859279997,47.20301835000282,53443.47950856 2025-03-19,00:24:15.000,78,11083539,13965,0,1742343854,12994.881177729992,47.1889200900041,53443.514444160006 2025-03-19,00:24:16.000,78,11083590,14685,0,1742343855,12994.759924149992,47.19596922000346,53443.47252144 2025-03-19,00:24:17.000,78,11083650,14405,0,1742343856,12994.732978909997,47.17482182999811,53443.514444160006 2025-03-19,00:24:18.000,78,11083624,14205,0,1742343857,12994.706033670001,47.20301835000282,53443.47950856 2025-03-19,00:24:19.000,78,11083508,14405,0,1742343858,12994.706033670001,47.1889200900041,53443.50046992 2025-03-19,00:24:20.000,78,11083567,14205,0,1742343859,12994.645406880001,47.16777269999875,53443.41662448001 2025-03-19,00:24:21.000,78,11083580,14245,0,1742343860,12994.578043779991,47.259411389997695,53443.46553432001 2025-03-19,00:24:22.000,78,11083543,14085,0,1742343861,12994.564571160001,47.2241657400009,53443.40265024 2025-03-19,00:24:23.000,78,11083639,13885,0,1742343862,12994.584780090001,47.259411389997695,53443.444572960005 2025-03-19,00:24:24.000,78,11083666,14005,0,1742343863,12994.470262819996,47.26646052000433,53443.43758584001 2025-03-19,00:24:25.000,78,11083661,13925,0,1742343864,12994.38269079,47.28055878000305,53443.5284184 2025-03-19,00:24:26.000,78,11083615,13965,0,1742343865,12994.35574554999,47.40039398999943,53443.45156008 2025-03-19,00:24:27.000,78,11083440,14325,0,1742343866,12994.33553661999,47.37924660000135,53443.444572960005 2025-03-19,00:24:28.000,78,11083486,14405,0,1742343867,12994.227755659995,47.42154138000478,53443.46553432001 2025-03-19,00:24:29.000,78,11083606,13965,0,1742343868,12994.106502079994,47.44973790000222,53443.45156008 2025-03-19,00:24:30.000,78,11083742,13965,0,1742343869,12994.012193739989,47.42859051000414,53443.36072752 2025-03-19,00:24:31.000,78,11083434,14005,0,1742343870,12993.991984809989,47.365148340002634,53443.36072752 2025-03-19,00:24:32.000,78,11083681,14205,0,1742343871,12993.890940159989,47.42154138000478,53443.213998 2025-03-19,00:24:33.000,78,11083615,14565,0,1742343872,12993.823577059993,47.492032679998374,53443.325791920004 2025-03-19,00:24:34.000,78,11083577,14405,0,1742343873,12993.783159199993,47.4708852900003,53443.33277904 2025-03-19,00:24:35.000,78,11083602,14525,0,1742343874,12993.736005029998,47.44973790000222,53443.33277904 2025-03-19,00:24:36.000,78,11083584,14245,0,1742343875,12993.682114549993,47.50613094000437,53443.24893360001 2025-03-19,00:24:37.000,78,11083573,14245,0,1742343876,12993.675378239997,47.54842572000052,53443.25592072 2025-03-19,00:24:38.000,78,11083582,14245,0,1742343877,12993.682114549993,47.54842572000052,53443.29784344001 2025-03-19,00:24:39.000,78,11083661,14205,0,1742343878,12993.688850860002,47.4708852900003,53443.19303664 2025-03-19,00:24:40.000,78,11083653,14205,0,1742343879,12993.648433000002,47.56252397999924,53443.179062400006 2025-03-19,00:24:41.000,78,11083604,14085,0,1742343880,12993.473288939997,47.590720500003954,53443.25592072 2025-03-19,00:24:42.000,78,11083611,14205,0,1742343881,12993.533915729997,47.63301528000011,53443.20701088 2025-03-19,00:24:43.000,78,11083586,14125,0,1742343882,12993.493497869997,47.67531006000354,53443.24893360001 2025-03-19,00:24:44.000,78,11083601,13885,0,1742343883,12993.426134770001,47.6823591900029,53443.213998 2025-03-19,00:24:45.000,78,11083534,14245,0,1742343884,12993.432871079996,47.710555710000335,53443.22098512001 2025-03-19,00:24:46.000,78,11083685,14245,0,1742343885,12993.352035359996,47.752850490003766,53443.24194648 2025-03-19,00:24:47.000,78,11083688,14045,0,1742343886,12993.26446333,47.7810470100012,53443.10220408001 2025-03-19,00:24:48.000,78,11083640,14445,0,1742343887,12993.318353809991,47.84448918000271,53443.23495936 2025-03-19,00:24:49.000,78,11083795,13965,0,1742343888,12993.271199639996,47.752850490003766,53443.16508816 2025-03-19,00:24:50.000,78,11083529,14245,0,1742343889,12993.22404547,47.77399788000184,53443.19303664 2025-03-19,00:24:51.000,78,11083658,14085,0,1742343890,12993.277935949991,47.80219439999928,53443.11617832 2025-03-19,00:24:52.000,78,11083646,14565,0,1742343891,12993.22404547,47.78809614000056,53443.05329424001 2025-03-19,00:24:53.000,78,11083580,14125,0,1742343892,12993.21730915999,47.80924352999864,53443.11617832 2025-03-19,00:24:54.000,78,11083680,14205,0,1742343893,12993.230781779996,47.766948750002484,53443.04630712 2025-03-19,00:24:55.000,78,11083601,14605,0,1742343894,12993.210572849996,47.816292659998,53443.03233288001 2025-03-19,00:24:56.000,78,11083586,14085,0,1742343895,12993.30488119,47.74580136000441,53443.18604952 2025-03-19,00:24:57.000,78,11083630,14285,0,1742343896,12993.30488119,47.78809614000056,53443.11617832 2025-03-19,00:24:58.000,78,11083690,14565,0,1742343897,12993.23751808999,47.95727525999973,53442.92053896 2025-03-19,00:24:59.000,78,11083799,14205,0,1742343898,12993.19710022999,47.69645745000162,53443.11617832 2025-03-19,00:25:00.000,78,11083535,14165,0,1742343899,12993.26446333,47.929078740002296,53443.0742556 2025-03-19,00:25:01.000,78,11083603,13965,0,1742343900,12993.22404547,47.79514526999992,53443.0742556 2025-03-19,00:25:02.000,78,11083574,14045,0,1742343901,12993.11626450999,47.717604839999694,53443.09521696 2025-03-19,00:25:03.000,78,11083574,13925,0,1742343902,12993.149946059995,47.78809614000056,53443.08124272001 2025-03-19,00:25:04.000,78,11083622,14045,0,1742343903,12993.12300082,47.80219439999928,53443.03932 2025-03-19,00:25:05.000,78,11083673,13925,0,1742343904,12993.07584664999,47.766948750002484,53443.13015256001 2025-03-19,00:25:06.000,78,11083574,14205,0,1742343905,12993.06237403,47.893833089998225,53443.08822984 2025-03-19,00:25:07.000,78,11083592,13965,0,1742343906,12992.988274619995,47.85858744000143,53443.17207528001 2025-03-19,00:25:08.000,78,11083611,14165,0,1742343907,12992.93438413999,47.929078740002296,53443.09521696 2025-03-19,00:25:09.000,78,11083672,14245,0,1742343908,12993.06237403,47.999570040003164,53443.0742556 2025-03-19,00:25:10.000,78,11083520,13965,0,1742343909,12993.03542878999,47.82334179000463,53443.08124272001 2025-03-19,00:25:11.000,78,11083533,14405,0,1742343910,12992.907438899994,47.79514526999992,53443.060281360005 2025-03-19,00:25:12.000,78,11083729,14165,0,1742343911,12993.0421651,48.01366830000188,53443.10220408001 2025-03-19,00:25:13.000,78,11083615,14005,0,1742343912,12992.813130559989,47.86563657000079,53443.06726848 2025-03-19,00:25:14.000,78,11083721,14205,0,1742343913,12992.819866869999,47.92202961000294,53442.92752608 2025-03-19,00:25:15.000,78,11083547,14405,0,1742343914,12992.786185319994,47.87268570000015,53443.011371520006 2025-03-19,00:25:16.000,78,11083601,14205,0,1742343915,12992.752503769989,48.00661917000252,53442.9694488 2025-03-19,00:25:17.000,78,11083530,14045,0,1742343916,12992.772712699989,48.00661917000252,53443.02534576 2025-03-19,00:25:18.000,78,11083542,14205,0,1742343917,12992.792921629989,47.97842264999781,53442.990410160004 2025-03-19,00:25:19.000,78,11083590,14405,0,1742343918,12992.745767459994,48.03481568999996,53443.01835864 2025-03-19,00:25:20.000,78,11083487,14165,0,1742343919,12992.739031149998,48.09825786000147,53442.97643592 2025-03-19,00:25:21.000,78,11083416,14205,0,1742343920,12992.765976389994,48.04186481999932,53442.96246168001 2025-03-19,00:25:22.000,78,11083562,13925,0,1742343921,12992.739031149998,48.20399480999913,53443.08822984 2025-03-19,00:25:23.000,78,11083826,14005,0,1742343922,12992.631250189988,48.295633499998075,53442.88560336001 2025-03-19,00:25:24.000,78,11083724,14125,0,1742343923,12992.637986499998,48.161700030002976,53443.05329424001 2025-03-19,00:25:25.000,78,11083859,13885,0,1742343924,12992.584096019993,48.18284742000105,53443.02534576 2025-03-19,00:25:26.000,78,11083708,14005,0,1742343925,12992.631250189988,48.23219133000384,53443.06726848 2025-03-19,00:25:27.000,78,11083512,14085,0,1742343926,12992.516732919998,48.401370450003014,53443.00438440001 2025-03-19,00:25:28.000,78,11083586,13885,0,1742343927,12992.509996610002,48.33087915000215,53443.01835864 2025-03-19,00:25:29.000,78,11083719,13805,0,1742343928,12992.442633509992,48.535303919998114,53442.9694488 2025-03-19,00:25:30.000,78,11083619,13965,0,1742343929,12992.489787680002,48.45071435999853,53443.10220408001 2025-03-19,00:25:31.000,78,11083539,14165,0,1742343930,12992.442633509992,48.45071435999853,53443.04630712 2025-03-19,00:25:32.000,78,11083622,14125,0,1742343931,12992.382006719992,48.49300914000196,53443.08822984 2025-03-19,00:25:33.000,78,11083557,14125,0,1742343932,12992.375270409997,48.535303919998114,53443.04630712 2025-03-19,00:25:34.000,78,11083605,13885,0,1742343933,12992.301170999992,48.54940218000411,53443.06726848 2025-03-19,00:25:35.000,78,11083572,14245,0,1742343934,12992.301170999992,48.633991740003694,53443.04630712 2025-03-19,00:25:36.000,78,11083603,14125,0,1742343935,12992.220335279992,48.59169696000026,53443.011371520006 2025-03-19,00:25:37.000,78,11083658,14005,0,1742343936,12992.139499559991,48.67628651999985,53443.08124272001 2025-03-19,00:25:38.000,78,11083547,14045,0,1742343937,12992.146235870001,48.65513913000177,53443.03233288001 2025-03-19,00:25:39.000,78,11083640,14005,0,1742343938,12992.099081699991,48.71153217000392,53443.03932 2025-03-19,00:25:40.000,78,11083671,14085,0,1742343939,12992.152972179996,48.753826950000075,53443.060281360005 2025-03-19,00:25:41.000,78,11083718,13925,0,1742343940,12992.119290629991,48.753826950000075,53442.990410160004 2025-03-19,00:25:42.000,78,11083524,13965,0,1742343941,12992.092345389996,48.86661303000437,53443.011371520006 2025-03-19,00:25:43.000,78,11083572,14045,0,1742343942,12991.99803704999,48.87366216000373,53442.99739728 2025-03-19,00:25:44.000,78,11083761,14245,0,1742343943,12991.991300739995,48.86661303000437,53442.95547456001 2025-03-19,00:25:45.000,78,11083480,13885,0,1742343944,12991.95761918999,48.937104329997965,53443.011371520006 2025-03-19,00:25:46.000,78,11083653,14005,0,1742343945,12991.92393764,48.89480955000181,53443.03932 2025-03-19,00:25:47.000,78,11083536,14205,0,1742343946,12991.84310192,48.9441534600046,53442.990410160004 2025-03-19,00:25:48.000,78,11083594,14045,0,1742343947,12991.79594774999,49.00054649999947,53443.09521696 2025-03-19,00:25:49.000,78,11083667,13885,0,1742343948,12991.789211439995,49.0780869299997,53443.011371520006 2025-03-19,00:25:50.000,78,11083663,14245,0,1742343949,12991.769002509995,49.09218518999842,53442.98342304001 2025-03-19,00:25:51.000,78,11083582,14205,0,1742343950,12991.728584649994,49.042841280002904,53443.060281360005 2025-03-19,00:25:52.000,78,11083752,14205,0,1742343951,12991.708375719994,49.12743084000249,53442.892590480005 2025-03-19,00:25:53.000,78,11083696,14045,0,1742343952,12991.546704279994,49.14152910000121,53443.03932 2025-03-19,00:25:54.000,78,11083637,14005,0,1742343953,12991.519759039998,49.12743084000249,53442.990410160004 2025-03-19,00:25:55.000,78,11083568,13925,0,1742343954,12991.506286419994,49.155627359999926,53442.990410160004 2025-03-19,00:25:56.000,78,11083586,13965,0,1742343955,12991.526495349994,49.212020400002075,53443.03233288001 2025-03-19,00:25:57.000,78,11083662,14205,0,1742343956,12991.519759039998,49.27546257000358,53442.92053896 2025-03-19,00:25:58.000,78,11083483,14045,0,1742343957,12991.506286419994,49.395297779999964,53442.9694488 2025-03-19,00:25:59.000,78,11083608,14285,0,1742343958,12991.364823909993,49.36005213000317,53443.1441268 2025-03-19,00:26:00.000,78,11083676,14205,0,1742343959,12991.391769149988,49.42349430000468,53443.01835864 2025-03-19,00:26:01.000,78,11083655,14205,0,1742343960,12991.411978079988,49.45873995000147,53443.05329424001 2025-03-19,00:26:02.000,78,11083738,14285,0,1742343961,12991.337878669998,49.52218212000298,53443.06726848 2025-03-19,00:26:03.000,78,11083800,13925,0,1742343962,12991.364823909993,49.5362803800017,53442.99739728 2025-03-19,00:26:04.000,78,11083562,14285,0,1742343963,12991.155998299997,49.52923125000234,53442.99739728 2025-03-19,00:26:05.000,78,11083573,14245,0,1742343964,12991.223361399992,49.50808386000426,53443.060281360005 2025-03-19,00:26:06.000,78,11083523,14245,0,1742343965,12991.203152469992,49.58562429000449,53443.06726848 2025-03-19,00:26:07.000,78,11083698,13965,0,1742343966,12991.236834019997,49.58562429000449,53442.99739728 2025-03-19,00:26:08.000,78,11083659,14085,0,1742343967,12991.189679850002,49.578575159997854,53443.05329424001 2025-03-19,00:26:09.000,78,11083636,13965,0,1742343968,12991.216625089997,49.627919070000644,53443.109191200005 2025-03-19,00:26:10.000,78,11083487,14245,0,1742343969,12991.142525679992,49.76185254000302,53443.05329424001 2025-03-19,00:26:11.000,78,11083677,13765,0,1742343970,12991.142525679992,49.71250863000023,53442.99739728 2025-03-19,00:26:12.000,78,11083580,14245,0,1742343971,12991.129053060002,49.677262980003434,53442.990410160004 2025-03-19,00:26:13.000,78,11083646,14205,0,1742343972,12991.135789369997,49.69841037000151,53443.03932 2025-03-19,00:26:14.000,78,11083668,14325,0,1742343973,12991.149261990002,49.797098189999815,53442.94848744 2025-03-19,00:26:15.000,78,11083526,13965,0,1742343974,12991.149261990002,49.76890167000238,53442.990410160004 2025-03-19,00:26:16.000,78,11083443,14245,0,1742343975,12991.176207229997,49.7829999300011,53442.99739728 2025-03-19,00:26:17.000,78,11083565,14245,0,1742343976,12991.216625089997,49.839392970003246,53443.05329424001 2025-03-19,00:26:18.000,78,11083744,14045,0,1742343977,12991.189679850002,49.790049060000456,53443.00438440001 2025-03-19,00:26:19.000,78,11083573,14045,0,1742343978,12991.277251879997,49.790049060000456,53443.06726848 2025-03-19,00:26:20.000,78,11083653,14045,0,1742343979,12991.263779259993,49.804147319999174,53443.0742556 2025-03-19,00:26:21.000,78,11083525,13885,0,1742343980,12991.257042949997,49.846442100002605,53443.0742556 2025-03-19,00:26:22.000,78,11083658,14165,0,1742343981,12991.324406049993,49.846442100002605,53443.123165439996 2025-03-19,00:26:23.000,78,11083577,13885,0,1742343982,12991.364823909993,49.8816877499994,53443.19303664 2025-03-19,00:26:24.000,78,11083749,14165,0,1742343983,12991.358087599998,49.88873687999876,53443.13713968 2025-03-19,00:26:25.000,78,11083583,14125,0,1742343984,12991.378296529998,49.91693340000347,53443.08822984 2025-03-19,00:26:26.000,78,11083598,13965,0,1742343985,12991.405241769993,49.98742470000434,53443.18604952 2025-03-19,00:26:27.000,78,11083577,14045,0,1742343986,12991.398505459998,50.05791599999793,53443.158101040004 2025-03-19,00:26:28.000,78,11083541,13965,0,1742343987,12991.398505459998,50.079063390003284,53443.22098512001 2025-03-19,00:26:29.000,78,11083639,13925,0,1742343988,12991.405241769993,50.072014260003925,53443.213998 2025-03-19,00:26:30.000,78,11083541,14045,0,1742343989,12991.472604869989,50.11430904000008,53443.213998 2025-03-19,00:26:31.000,78,11083632,14165,0,1742343990,12991.506286419994,50.1284072999988,53443.24194648 2025-03-19,00:26:32.000,78,11083703,13885,0,1742343991,12991.519759039998,50.13545642999816,53443.16508816 2025-03-19,00:26:33.000,78,11083573,14085,0,1742343992,12991.566913209994,50.14955469000415,53443.276882080005 2025-03-19,00:26:34.000,78,11083516,14165,0,1742343993,12991.63427630999,50.14250556000479,53443.325791920004 2025-03-19,00:26:35.000,78,11083518,14205,0,1742343994,12991.667957859994,50.22004598999774,53443.36072752 2025-03-19,00:26:36.000,78,11083677,14285,0,1742343995,12991.661221549999,50.248242510002456,53443.3537404 2025-03-19,00:26:37.000,78,11083573,14085,0,1742343996,12991.71511202999,50.23414425000374,53443.4236116 2025-03-19,00:26:38.000,78,11083486,13925,0,1742343997,12991.748793579995,50.23414425000374,53443.3537404 2025-03-19,00:26:39.000,78,11083670,14085,0,1742343998,12991.80268406,50.34693033000076,53443.395663120005 2025-03-19,00:26:40.000,78,11083603,14045,0,1742343999,12991.849838229995,50.41037250000227,53443.47950856 2025-03-19,00:26:41.000,78,11083638,14085,0,1742344000,12991.849838229995,50.438569019999704,53443.45156008 2025-03-19,00:26:42.000,78,11083490,14085,0,1742344001,12991.950882879995,50.431519890000345,53443.48649568001 2025-03-19,00:26:43.000,78,11083615,14045,0,1742344002,12991.88351978,50.44561814999906,53443.55636688001 2025-03-19,00:26:44.000,78,11083543,14045,0,1742344003,12991.99803704999,50.51610944999993,53443.60527672001 2025-03-19,00:26:45.000,78,11083597,13965,0,1742344004,12991.99803704999,50.53020770999865,53443.59130248 2025-03-19,00:26:46.000,78,11083703,14285,0,1742344005,12992.058663839991,50.55840423000336,53443.57034112 2025-03-19,00:26:47.000,78,11083629,14085,0,1742344006,12992.08560908,50.57955162000144,53443.61925096 2025-03-19,00:26:48.000,78,11083466,13445,0,1742344007,12992.139499559991,50.650042920002306,53443.58431536001 2025-03-19,00:26:49.000,78,11083557,14125,0,1742344008,12992.132763249996,50.614797269998235,53443.57034112 2025-03-19,00:26:50.000,78,11083556,14245,0,1742344009,12992.112554319996,50.75577986999997,53443.626238079996 2025-03-19,00:26:51.000,78,11083423,14085,0,1742344010,12992.119290629991,50.78397639000468,53443.81489032 2025-03-19,00:26:52.000,78,11083564,14245,0,1742344011,12992.287698380002,50.840369429999555,53443.65418656001 2025-03-19,00:26:53.000,78,11083641,14045,0,1742344012,12992.240544209992,50.75577986999997,53443.53540552001 2025-03-19,00:26:54.000,78,11083648,14565,0,1742344013,12992.186653730001,50.76282899999933,53443.6681608 2025-03-19,00:26:55.000,78,11083619,14285,0,1742344014,12992.348325170002,50.87561508000363,53443.69610928 2025-03-19,00:26:56.000,78,11083654,14285,0,1742344015,12992.301170999992,50.889713340002345,53443.72405776001 2025-03-19,00:26:57.000,78,11083536,14245,0,1742344016,12992.301170999992,50.9320081199985,53443.682135040006 2025-03-19,00:26:58.000,78,11083545,14485,0,1742344017,12992.321379929992,50.92495898999914,53443.68912216 2025-03-19,00:26:59.000,78,11083596,14325,0,1742344018,12992.294434689997,50.96725377000257,53443.78694184 2025-03-19,00:27:00.000,78,11083532,14245,0,1742344019,12992.294434689997,51.072990720000234,53443.8079032 2025-03-19,00:27:01.000,78,11083914,13885,0,1742344020,12992.328116240002,51.072990720000234,53443.75899336 2025-03-19,00:27:02.000,78,11083465,14005,0,1742344021,12992.341588859992,50.91790985999978,53443.86380016 2025-03-19,00:27:03.000,78,11083651,14125,0,1742344022,12992.334852549997,51.0447942000028,53443.85681304 2025-03-19,00:27:04.000,78,11083479,14205,0,1742344023,12992.287698380002,51.15758027999982,53443.78694184 2025-03-19,00:27:05.000,78,11083639,13965,0,1742344024,12992.361797789992,51.108236370004306,53443.9825812 2025-03-19,00:27:06.000,78,11083617,14325,0,1742344025,12992.321379929992,51.10118723999767,53443.72405776001 2025-03-19,00:27:07.000,78,11083574,14125,0,1742344026,12992.375270409997,51.21397332000197,53443.96860696001 2025-03-19,00:27:08.000,78,11083455,14245,0,1742344027,12992.348325170002,51.15053115000046,53443.8079032 2025-03-19,00:27:09.000,78,11083574,14005,0,1742344028,12992.355061479997,51.28446462000284,53443.82187744001 2025-03-19,00:27:10.000,78,11083577,14165,0,1742344029,12992.321379929992,51.122334630003024,53443.75899336 2025-03-19,00:27:11.000,78,11083780,13925,0,1742344030,12992.435897199997,51.21397332000197,53443.84283880001 2025-03-19,00:27:12.000,78,11083636,13885,0,1742344031,12992.496523989998,51.13643289000174,53443.88476152 2025-03-19,00:27:13.000,78,11083641,14205,0,1742344032,12992.361797789992,51.22807158000069,53443.849825920006 2025-03-19,00:27:14.000,78,11083717,13925,0,1742344033,12992.402215649992,51.23512071000005,53443.961619839996 2025-03-19,00:27:15.000,78,11083686,13885,0,1742344034,12992.307907310002,51.21397332000197,53443.9825812 2025-03-19,00:27:16.000,78,11083706,14085,0,1742344035,12992.321379929992,51.19987506000325,53443.92668424 2025-03-19,00:27:17.000,78,11083534,13885,0,1742344036,12992.375270409997,51.22102245000133,53443.90572288 2025-03-19,00:27:18.000,78,11083570,14245,0,1742344037,12992.415688269997,51.27036636000412,53443.75200624001 2025-03-19,00:27:19.000,78,11083641,14245,0,1742344038,12992.435897199997,51.242169839999406,53443.84283880001 2025-03-19,00:27:20.000,78,11083569,14365,0,1742344039,12992.476315059997,51.249218969998765,53443.95463272 2025-03-19,00:27:21.000,78,11083628,14085,0,1742344040,12992.469578750002,51.22807158000069,53443.87078728001 2025-03-19,00:27:22.000,78,11083638,14325,0,1742344041,12992.442633509992,51.242169839999406,53443.85681304 2025-03-19,00:27:23.000,78,11083673,14045,0,1742344042,12992.462842439993,51.249218969998765,53443.91969712001 2025-03-19,00:27:24.000,78,11083499,13645,0,1742344043,12992.462842439993,51.23512071000005,53443.898735760005 2025-03-19,00:27:25.000,78,11083541,14165,0,1742344044,12992.469578750002,51.27036636000412,53443.97559408 2025-03-19,00:27:26.000,78,11083623,14245,0,1742344045,12992.429160890002,51.23512071000005,53444.00354256 2025-03-19,00:27:27.000,78,11083598,14205,0,1742344046,12992.489787680002,51.22807158000069,53443.94065848001 2025-03-19,00:27:28.000,78,11083583,14085,0,1742344047,12992.557150779998,51.19282593000389,53444.01052968001 2025-03-19,00:27:29.000,78,11083555,14005,0,1742344048,12992.563887089993,51.16462940999918,53444.02450392 2025-03-19,00:27:30.000,78,11083595,14125,0,1742344049,12992.543678159993,51.15053115000046,53444.01052968001 2025-03-19,00:27:31.000,78,11083598,14005,0,1742344050,12992.584096019993,51.1787276699979,53444.04546528 2025-03-19,00:27:32.000,78,11083670,13885,0,1742344051,12992.590832329988,51.122334630003024,53444.05943952001 2025-03-19,00:27:33.000,78,11083597,13885,0,1742344052,12992.644722809993,51.08708897999895,53444.09437512 2025-03-19,00:27:34.000,78,11083558,14005,0,1742344053,12992.644722809993,51.065941590000875,53444.017516800006 2025-03-19,00:27:35.000,78,11083593,14245,0,1742344054,12992.712085909989,51.00249941999937,53444.15725920001 2025-03-19,00:27:36.000,78,11083484,14085,0,1742344055,12992.725558529994,51.00249941999937,53444.04546528 2025-03-19,00:27:37.000,78,11083755,13965,0,1742344056,12992.718822219998,51.03774507000344,53444.129310719996 2025-03-19,00:27:38.000,78,11083724,14005,0,1742344057,12992.846812109994,50.97430290000193,53444.10834936001 2025-03-19,00:27:39.000,78,11083580,14045,0,1742344058,12992.90070259,50.946106380004494,53444.115336480005 2025-03-19,00:27:40.000,78,11083653,13965,0,1742344059,12992.968065689995,50.91086073000042,53444.066426640005 2025-03-19,00:27:41.000,78,11083512,14045,0,1742344060,12993.0421651,50.896762470001704,53444.07341376 2025-03-19,00:27:42.000,78,11083522,14005,0,1742344061,12993.07584664999,50.85446768999827,53444.24809176 2025-03-19,00:27:43.000,78,11083764,14205,0,1742344062,12993.20383654,50.86151682000491,53444.1223236 2025-03-19,00:27:44.000,78,11083543,14085,0,1742344063,12993.13647343999,50.76987812999869,53444.17822056001 2025-03-19,00:27:45.000,78,11083615,14565,0,1742344064,12993.19710022999,50.80512378000276,53444.1223236 2025-03-19,00:27:46.000,78,11083573,14125,0,1742344065,12993.230781779996,50.840369429999555,53444.24110464 2025-03-19,00:27:47.000,78,11083553,14205,0,1742344066,12993.291408569996,50.79102552000404,53444.129310719996 2025-03-19,00:27:48.000,78,11083714,14005,0,1742344067,12993.331826429996,50.62889553000423,53444.22713040001 2025-03-19,00:27:49.000,78,11083595,14005,0,1742344068,12993.338562739991,50.64299379000295,53444.1921948 2025-03-19,00:27:50.000,78,11083613,14325,0,1742344069,12993.459816319992,50.600699009999516,53444.32495008001 2025-03-19,00:27:51.000,78,11083604,14085,0,1742344070,12993.574333589997,50.551355100004,53444.39482128001 2025-03-19,00:27:52.000,78,11083643,13885,0,1742344071,12993.709059790002,50.67823943999974,53444.38783416 2025-03-19,00:27:53.000,78,11083635,14045,0,1742344072,12993.749477650003,50.5866007500008,53444.45770536 2025-03-19,00:27:54.000,78,11083546,14125,0,1742344073,12993.769686580003,50.57250249000208,53444.51360232001 2025-03-19,00:27:55.000,78,11083803,14165,0,1742344074,12993.931358019989,50.56545336000272,53444.401808400005 2025-03-19,00:27:56.000,78,11083543,14125,0,1742344075,12993.944830639994,50.57250249000208,53444.51360232001 2025-03-19,00:27:57.000,78,11083389,13965,0,1742344076,12993.985248499994,50.63594466000359,53444.70924168001 2025-03-19,00:27:58.000,78,11083481,14005,0,1742344077,12994.059347909999,50.64299379000295,53444.5764864 2025-03-19,00:27:59.000,78,11083555,13965,0,1742344078,12994.1199747,50.57955162000144,53444.6463576 2025-03-19,00:28:00.000,78,11083355,14045,0,1742344079,12994.14018363,50.5866007500008,53444.569499280005 2025-03-19,00:28:01.000,78,11083738,14085,0,1742344080,12994.18060149,50.5866007500008,53444.66033184001 2025-03-19,00:28:02.000,78,11083311,14285,0,1742344081,12994.490471749996,50.480863800003135,53444.72321592 2025-03-19,00:28:03.000,78,11083838,14325,0,1742344082,12994.517416989991,50.57250249000208,53444.737190160005 2025-03-19,00:28:04.000,78,11083668,14325,0,1742344083,12994.537625919991,50.50201119000121,53444.70924168001 2025-03-19,00:28:05.000,78,11083618,14285,0,1742344084,12994.618461639991,50.78397639000468,53444.75815152001 2025-03-19,00:28:06.000,78,11083577,14205,0,1742344085,12994.591516399996,50.80512378000276,53444.84898408001 2025-03-19,00:28:07.000,78,11083618,14245,0,1742344086,12994.652143189996,50.74168161000125,53444.93282952 2025-03-19,00:28:08.000,78,11083620,14205,0,1742344087,12994.834023559997,50.74873074000061,53444.98173936 2025-03-19,00:28:09.000,78,11083713,14045,0,1742344088,12994.887914040002,50.82627117000084,53444.91885528 2025-03-19,00:28:10.000,78,11083552,14165,0,1742344089,12994.955277139998,50.882664210002986,53445.06558480001 2025-03-19,00:28:11.000,78,11083755,14165,0,1742344090,12995.164102749994,50.81922204000148,53445.00968784 2025-03-19,00:28:12.000,78,11083693,13925,0,1742344091,12995.069794409988,50.93905724999786,53445.072571920005 2025-03-19,00:28:13.000,78,11083532,14045,0,1742344092,12995.069794409988,50.72758335000253,53445.21930144 2025-03-19,00:28:14.000,78,11083595,14085,0,1742344093,12995.116948579998,50.833320300000196,53445.21930144 2025-03-19,00:28:15.000,78,11083634,14085,0,1742344094,12995.116948579998,50.7980746500034,53445.12846888 2025-03-19,00:28:16.000,78,11083674,14285,0,1742344095,12995.278620019999,50.840369429999555,53445.33109536001 2025-03-19,00:28:17.000,78,11083367,14245,0,1742344096,12995.35945574,50.86856595000427,53445.359043840006 2025-03-19,00:28:18.000,78,11083759,14285,0,1742344097,12995.39313728999,50.713485090003815,53445.24724992 2025-03-19,00:28:19.000,78,11083374,14405,0,1742344098,12995.43355514999,50.86151682000491,53445.46385064 2025-03-19,00:28:20.000,78,11083681,14205,0,1742344099,12995.467236699995,50.91086073000042,53445.44987640001 2025-03-19,00:28:21.000,78,11083750,14045,0,1742344100,12995.59522658999,51.1434820200011,53445.4149408 2025-03-19,00:28:22.000,78,11083896,14085,0,1742344101,12995.61543551999,51.09413810999831,53445.505773360004 2025-03-19,00:28:23.000,78,11083422,13765,0,1742344102,12995.709743859996,51.016597679998085,53445.51974760001 2025-03-19,00:28:24.000,78,11083764,14205,0,1742344103,12995.750161719996,51.09413810999831,53445.484812 2025-03-19,00:28:25.000,78,11083365,14005,0,1742344104,12995.884887920001,51.23512071000005,53445.61058016 2025-03-19,00:28:26.000,78,11083640,14165,0,1742344105,12995.857942679992,51.03774507000344,53445.58263168 2025-03-19,00:28:27.000,78,11083861,14045,0,1742344106,12995.810788509996,51.291513750002196,53445.673464240004 2025-03-19,00:28:28.000,78,11083560,14365,0,1742344107,12996.033086739997,51.03774507000344,53445.71538696001 2025-03-19,00:28:29.000,78,11083595,14045,0,1742344108,12996.060031979992,51.09413810999831,53445.70141272 2025-03-19,00:28:30.000,78,11083539,14045,0,1742344109,12996.093713529997,51.249218969998765,53445.88307784001 2025-03-19,00:28:31.000,78,11083784,14205,0,1742344110,12996.221703419993,51.27036636000412,53445.890064960004 2025-03-19,00:28:32.000,78,11083849,14045,0,1742344111,12996.161076629993,51.305612010000914,53445.841155120004 2025-03-19,00:28:33.000,78,11083581,14165,0,1742344112,12996.295802829998,51.17167853999854,53445.90403920001 2025-03-19,00:28:34.000,78,11083683,13885,0,1742344113,12996.322748069993,51.31971026999963,53445.94596192 2025-03-19,00:28:35.000,78,11083387,14125,0,1742344114,12996.336220689998,51.21397332000197,53445.96692328 2025-03-19,00:28:36.000,78,11083521,14125,0,1742344115,12996.383374859994,51.3902015700005,53446.21147248 2025-03-19,00:28:37.000,78,11083383,14285,0,1742344116,12996.53157367999,51.41134895999858,53446.08570432 2025-03-19,00:28:38.000,78,11083591,14045,0,1742344117,12996.497892129999,51.39725069999986,53446.15557552 2025-03-19,00:28:39.000,78,11083570,14205,0,1742344118,12996.477683199999,51.354955920003704,53446.14160128 2025-03-19,00:28:40.000,78,11083612,14325,0,1742344119,12996.59893678,51.33380852999835,53446.1136528 2025-03-19,00:28:41.000,78,11083583,13925,0,1742344120,12996.59220046999,51.39725069999986,53446.20448536 2025-03-19,00:28:42.000,78,11083606,13925,0,1742344121,12996.61914571,51.40429982999922,53446.27435656 2025-03-19,00:28:43.000,78,11083550,13965,0,1742344122,12996.61240939999,51.36905418000242,53446.295317920005 2025-03-19,00:28:44.000,78,11083653,14245,0,1742344123,12996.63935464,51.41134895999858,53446.31627928001 2025-03-19,00:28:45.000,78,11083577,14045,0,1742344124,12996.65956357,51.418398089997936,53446.28833080001 2025-03-19,00:28:46.000,78,11083595,14005,0,1742344125,12996.61914571,51.3902015700005,53446.33025352 2025-03-19,00:28:47.000,78,11083507,14125,0,1742344126,12996.61240939999,51.41134895999858,53446.37916336 2025-03-19,00:28:48.000,78,11083626,14165,0,1742344127,12996.585464159994,51.40429982999922,53446.393137600004 2025-03-19,00:28:49.000,78,11083592,13965,0,1742344128,12996.625882019995,51.474791130000085,53446.48397016001 2025-03-19,00:28:50.000,78,11083661,14405,0,1742344129,12996.605673089995,51.33380852999835,53446.49095728 2025-03-19,00:28:51.000,78,11083619,13925,0,1742344130,12996.55851892,51.418398089997936,53446.48397016001 2025-03-19,00:28:52.000,78,11083550,14165,0,1742344131,12996.55178260999,51.39725069999986,53446.50493152001 2025-03-19,00:28:53.000,78,11083466,14045,0,1742344132,12996.497892129999,51.37610331000178,53446.50493152001 2025-03-19,00:28:54.000,78,11083698,14085,0,1742344133,12996.403583789994,51.418398089997936,53446.54685424 2025-03-19,00:28:55.000,78,11083467,13925,0,1742344134,12996.464210579994,51.467742000000726,53446.4979444 2025-03-19,00:28:56.000,78,11083636,14045,0,1742344135,12996.383374859994,51.481840259999444,53446.5678156 2025-03-19,00:28:57.000,78,11083542,13845,0,1742344136,12996.295802829998,51.481840259999444,53446.58877696 2025-03-19,00:28:58.000,78,11083534,13925,0,1742344137,12996.349693309989,51.517085910003516,53446.38615048001 2025-03-19,00:28:59.000,78,11083566,13805,0,1742344138,12996.255384969998,51.55233156000031,53446.60275120001 2025-03-19,00:29:00.000,78,11083661,13885,0,1742344139,12996.208230800003,51.474791130000085,53446.4979444 2025-03-19,00:29:01.000,78,11083565,14045,0,1742344140,12996.167812940002,51.39725069999986,53446.61672544 2025-03-19,00:29:02.000,78,11083636,13925,0,1742344141,12996.086977220002,51.467742000000726,53446.55384136001 2025-03-19,00:29:03.000,78,11083752,14085,0,1742344142,12996.026350430002,51.4888893899988,53446.4979444 2025-03-19,00:29:04.000,78,11083627,13965,0,1742344143,12995.985932570002,51.53823330000159,53446.47698304 2025-03-19,00:29:05.000,78,11083556,14045,0,1742344144,12995.972459949997,51.481840259999444,53446.532880000006 2025-03-19,00:29:06.000,78,11083580,14005,0,1742344145,12995.884887920001,51.4888893899988,53446.50493152001 2025-03-19,00:29:07.000,78,11083719,13965,0,1742344146,12995.884887920001,51.5029876500048,53446.532880000006 2025-03-19,00:29:08.000,78,11083575,14005,0,1742344147,12995.804052200001,51.517085910003516,53446.463008800005 2025-03-19,00:29:09.000,78,11083653,14005,0,1742344148,12995.669325999996,51.49593851999816,53446.463008800005 2025-03-19,00:29:10.000,78,11083555,14045,0,1742344149,12995.69627123999,51.49593851999816,53446.55384136001 2025-03-19,00:29:11.000,78,11083592,14045,0,1742344150,12995.649117069996,51.524135040002875,53446.60973832 2025-03-19,00:29:12.000,78,11083610,14165,0,1742344151,12995.52112718,51.49593851999816,53446.4979444 2025-03-19,00:29:13.000,78,11083612,13925,0,1742344152,12995.487445629995,51.517085910003516,53446.53986712 2025-03-19,00:29:14.000,78,11083614,13885,0,1742344153,12995.447027769995,51.4888893899988,53446.49095728 2025-03-19,00:29:15.000,78,11083660,14125,0,1742344154,12995.33924681,51.46069287000137,53446.463008800005 2025-03-19,00:29:16.000,78,11083581,13965,0,1742344155,12995.366192049994,51.5029876500048,53446.51890576 2025-03-19,00:29:17.000,78,11083591,14205,0,1742344156,12995.298828949999,51.51003678000416,53446.40012472 2025-03-19,00:29:18.000,78,11083576,14245,0,1742344157,12995.305565259994,51.51003678000416,53446.37217624 2025-03-19,00:29:19.000,78,11083603,13925,0,1742344158,12995.31230156999,51.3902015700005,53446.28134368 2025-03-19,00:29:20.000,78,11083504,14085,0,1742344159,12995.164102749994,51.38315244000114,53446.40711184001 2025-03-19,00:29:21.000,78,11083548,14125,0,1742344160,12995.164102749994,51.55233156000031,53446.4280732 2025-03-19,00:29:22.000,78,11083519,14245,0,1742344161,12995.137157509998,51.41134895999858,53446.47698304 2025-03-19,00:29:23.000,78,11083604,14085,0,1742344162,12995.063058099993,51.481840259999444,53446.365189120006 2025-03-19,00:29:24.000,78,11083622,14565,0,1742344163,12995.063058099993,51.474791130000085,53446.31627928001 2025-03-19,00:29:25.000,78,11083569,14085,0,1742344164,12995.069794409988,51.46069287000137,53446.26736944001 2025-03-19,00:29:26.000,78,11083631,14245,0,1742344165,12995.096739649998,51.517085910003516,53446.21845960001 2025-03-19,00:29:27.000,78,11083655,13925,0,1742344166,12995.090003339988,51.45364374000201,53446.30230504 2025-03-19,00:29:28.000,78,11083623,14405,0,1742344167,12995.157366439998,51.51003678000416,53446.197498240006 2025-03-19,00:29:29.000,78,11083546,14045,0,1742344168,12995.164102749994,51.55233156000031,53446.26038232 2025-03-19,00:29:30.000,78,11083576,14365,0,1742344169,12995.224729539994,51.51003678000416,53446.21845960001 2025-03-19,00:29:31.000,78,11083448,14085,0,1742344170,12995.143893819994,51.45364374000201,53446.28833080001 2025-03-19,00:29:32.000,78,11083508,14045,0,1742344171,12995.177575369999,51.44659461000265,53446.21845960001 2025-03-19,00:29:33.000,78,11083645,14085,0,1742344172,12995.258411089999,51.46069287000137,53446.26736944001 2025-03-19,00:29:34.000,78,11083587,14085,0,1742344173,12995.305565259994,51.474791130000085,53446.246408080005 2025-03-19,00:29:35.000,78,11083710,13845,0,1742344174,12995.29209263999,51.481840259999444,53446.16256264 2025-03-19,00:29:36.000,78,11083584,14005,0,1742344175,12995.325774189994,51.474791130000085,53446.20448536 2025-03-19,00:29:37.000,78,11083634,13925,0,1742344176,12995.345983119994,51.45364374000201,53446.2533952 2025-03-19,00:29:38.000,78,11083526,14085,0,1742344177,12995.35271942999,51.467742000000726,53446.26736944001 2025-03-19,00:29:39.000,78,11083560,14325,0,1742344178,12995.29209263999,51.481840259999444,53446.127627040005 2025-03-19,00:29:40.000,78,11083612,14085,0,1742344179,12995.258411089999,51.45364374000201,53446.246408080005 2025-03-19,00:29:41.000,78,11083626,14165,0,1742344180,12995.265147399994,51.42544722000457,53446.23942096001 2025-03-19,00:29:42.000,78,11083651,14285,0,1742344181,12995.25167477999,51.39725069999986,53446.2533952 2025-03-19,00:29:43.000,78,11083553,14205,0,1742344182,12995.27188370999,51.36905418000242,53446.23942096001 2025-03-19,00:29:44.000,78,11083588,14205,0,1742344183,12995.211256919989,51.347906790004345,53446.19051112001 2025-03-19,00:29:45.000,78,11083782,14405,0,1742344184,12995.345983119994,51.418398089997936,53446.23243384 2025-03-19,00:29:46.000,78,11083638,14365,0,1742344185,12995.325774189994,51.51003678000416,53446.33025352 2025-03-19,00:29:47.000,78,11083383,14125,0,1742344186,12995.29209263999,51.3902015700005,53446.21845960001 2025-03-19,00:29:48.000,78,11083643,14005,0,1742344187,12995.224729539994,51.3902015700005,53446.14858840001 2025-03-19,00:29:49.000,78,11083626,14365,0,1742344188,12995.191047989989,51.38315244000114,53446.21845960001 2025-03-19,00:29:50.000,78,11083626,14045,0,1742344189,12995.224729539994,51.354955920003704,53446.21845960001 2025-03-19,00:29:51.000,78,11083556,14245,0,1742344190,12995.25167477999,51.40429982999922,53446.176536880004 2025-03-19,00:29:52.000,78,11083609,14285,0,1742344191,12995.278620019999,51.298562880001555,53446.197498240006 2025-03-19,00:29:53.000,78,11083600,14245,0,1742344192,12995.33251049999,51.298562880001555,53446.2533952 2025-03-19,00:29:54.000,78,11083674,14045,0,1742344193,12995.33251049999,51.354955920003704,53446.176536880004 2025-03-19,00:29:55.000,78,11083731,14365,0,1742344194,12995.386400979995,51.37610331000178,53446.295317920005 2025-03-19,00:29:56.000,78,11083563,14205,0,1742344195,12995.366192049994,51.31266114000027,53446.16954976001 2025-03-19,00:29:57.000,78,11083505,14365,0,1742344196,12995.39313728999,51.28446462000284,53446.26736944001 2025-03-19,00:29:58.000,78,11083750,14005,0,1742344197,12995.467236699995,51.32675939999899,53446.21845960001 2025-03-19,00:29:59.000,78,11083592,14165,0,1742344198,12995.59522658999,51.26331723000476,53446.21845960001 2025-03-19,00:30:00.000,78,11083679,13925,0,1742344199,12995.59522658999,51.298562880001555,53446.28134368 2025-03-19,00:30:01.000,78,11083686,14205,0,1742344200,12995.54133611,51.17167853999854,53446.27435656 2025-03-19,00:30:02.000,78,11083773,14165,0,1742344201,12995.64238076,51.256268099998124,53446.183524 2025-03-19,00:30:03.000,78,11083599,14005,0,1742344202,12995.58175397,51.17167853999854,53446.28134368 2025-03-19,00:30:04.000,78,11083576,14005,0,1742344203,12995.628908139995,51.10118723999767,53446.28134368 2025-03-19,00:30:05.000,78,11083633,14045,0,1742344204,12995.736689099991,51.12938376000238,53446.295317920005 2025-03-19,00:30:06.000,78,11083554,14365,0,1742344205,12995.736689099991,51.115285500003665,53446.33724064001 2025-03-19,00:30:07.000,78,11083625,13885,0,1742344206,12995.729952789996,51.115285500003665,53446.28833080001 2025-03-19,00:30:08.000,78,11083549,13965,0,1742344207,12995.810788509996,51.17167853999854,53446.33025352 2025-03-19,00:30:09.000,78,11083548,14045,0,1742344208,12995.783843270001,51.05184333000216,53446.30929216 2025-03-19,00:30:10.000,78,11083701,13965,0,1742344209,12995.851206369996,51.02364681000472,53446.35820200001 2025-03-19,00:30:11.000,78,11083649,13725,0,1742344210,12995.905096850001,50.99545029000001,53446.38615048001 2025-03-19,00:30:12.000,78,11083684,13965,0,1742344211,12995.884887920001,50.9320081199985,53446.344227760004 2025-03-19,00:30:13.000,78,11083590,14285,0,1742344212,12995.918569469992,51.03069594000408,53446.38615048001 2025-03-19,00:30:14.000,78,11083768,14205,0,1742344213,12995.972459949997,50.74873074000061,53446.344227760004 2025-03-19,00:30:15.000,78,11083730,14005,0,1742344214,12996.006141500002,50.896762470001704,53446.35820200001 2025-03-19,00:30:16.000,78,11083502,13965,0,1742344215,12996.194758179998,50.90381160000106,53446.40711184001 2025-03-19,00:30:17.000,78,11083719,14045,0,1742344216,12996.214967109998,50.86856595000427,53446.42108608 2025-03-19,00:30:18.000,78,11083636,14045,0,1742344217,12996.107186150002,50.73463248000189,53446.42108608 2025-03-19,00:30:19.000,78,11083393,14205,0,1742344218,12996.100449839993,50.69233769999846,53446.295317920005 2025-03-19,00:30:20.000,78,11083509,14405,0,1742344219,12996.221703419993,50.713485090003815,53446.45602168001 2025-03-19,00:30:21.000,78,11083519,14005,0,1742344220,12996.140867699993,50.6852885699991,53446.4280732 2025-03-19,00:30:22.000,78,11083454,14325,0,1742344221,12996.201494489993,50.62889553000423,53446.37916336 2025-03-19,00:30:23.000,78,11083594,14245,0,1742344222,12996.309275449988,50.64299379000295,53446.463008800005 2025-03-19,00:30:24.000,78,11083641,14045,0,1742344223,12996.214967109998,50.63594466000359,53446.46999592 2025-03-19,00:30:25.000,78,11083709,14045,0,1742344224,12996.295802829998,50.57250249000208,53446.45602168001 2025-03-19,00:30:26.000,78,11083642,13965,0,1742344225,12996.329484379989,50.614797269998235,53446.49095728 2025-03-19,00:30:27.000,78,11083606,14165,0,1742344226,12996.336220689998,50.57955162000144,53446.511918640004 2025-03-19,00:30:28.000,78,11083598,13965,0,1742344227,12996.417056409999,50.57250249000208,53446.46999592 2025-03-19,00:30:29.000,78,11083486,13805,0,1742344228,12996.477683199999,50.50906032000057,53446.50493152001 2025-03-19,00:30:30.000,78,11083754,14125,0,1742344229,12996.504628439994,50.487912930002494,53446.57480272001 2025-03-19,00:30:31.000,78,11083637,14565,0,1742344230,12996.518101059999,50.431519890000345,53446.55384136001 2025-03-19,00:30:32.000,78,11083484,14005,0,1742344231,12996.450737959989,50.44561814999906,53446.57480272001 2025-03-19,00:30:33.000,78,11083669,14125,0,1742344232,12996.437265339999,50.39627424000355,53446.54685424 2025-03-19,00:30:34.000,78,11083705,14125,0,1742344233,12996.430529029989,50.28348815999925,53446.80537768 2025-03-19,00:30:35.000,78,11083636,14085,0,1742344234,12996.497892129999,50.28348815999925,53446.728519360004 2025-03-19,00:30:36.000,78,11083493,14085,0,1742344235,12996.57199153999,50.36102858999948,53446.6376868 2025-03-19,00:30:37.000,78,11083869,14045,0,1742344236,12996.57872785,50.255291640001815,53446.64467392 2025-03-19,00:30:38.000,78,11083803,14085,0,1742344237,12996.59893678,50.22004598999774,53446.6376868 2025-03-19,00:30:39.000,78,11083528,14285,0,1742344238,12996.646090949995,50.35397946000012,53446.65864816 2025-03-19,00:30:40.000,78,11083497,14045,0,1742344239,12996.605673089995,50.198898599999666,53446.68659664 2025-03-19,00:30:41.000,78,11083598,13885,0,1742344240,12996.59893678,50.205947729999025,53446.65166104001 2025-03-19,00:30:42.000,78,11083414,14085,0,1742344241,12996.57872785,50.19184947000031,53446.60275120001 2025-03-19,00:30:43.000,78,11083708,14085,0,1742344242,12996.504628439994,50.1284072999988,53446.65864816 2025-03-19,00:30:44.000,78,11083657,14165,0,1742344243,12996.51136474999,50.072014260003925,53446.80537768 2025-03-19,00:30:45.000,78,11083646,14125,0,1742344244,12996.518101059999,50.18480034000095,53446.68659664 2025-03-19,00:30:46.000,78,11083416,14125,0,1742344245,12996.423792719994,49.98742470000434,53446.679609520004 2025-03-19,00:30:47.000,78,11083571,14005,0,1742344246,12996.444001649994,49.9944738300037,53446.75646784 2025-03-19,00:30:48.000,78,11083561,14125,0,1742344247,12996.457474269999,49.973326439998345,53446.67262240001 2025-03-19,00:30:49.000,78,11083703,14005,0,1742344248,12996.444001649994,49.91693340000347,53446.71454512 2025-03-19,00:30:50.000,78,11083640,13725,0,1742344249,12996.477683199999,49.88873687999876,53446.749480720006 2025-03-19,00:30:51.000,78,11083640,14005,0,1742344250,12996.47094688999,49.797098189999815,53446.74249360001 2025-03-19,00:30:52.000,78,11083588,14085,0,1742344251,12996.417056409999,49.81824557999789,53446.84031328001 2025-03-19,00:30:53.000,78,11083580,14125,0,1742344252,12996.444001649994,49.76890167000238,53446.80537768 2025-03-19,00:30:54.000,78,11083552,14205,0,1742344253,12996.417056409999,49.7477542800043,53446.7774292 2025-03-19,00:30:55.000,78,11083635,14045,0,1742344254,12996.51136474999,49.70545950000087,53446.74249360001 2025-03-19,00:30:56.000,78,11083633,13805,0,1742344255,12996.504628439994,49.677262980003434,53446.8123648 2025-03-19,00:30:57.000,78,11083559,14045,0,1742344256,12996.484419509994,49.64906645999872,53446.8123648 2025-03-19,00:30:58.000,78,11083655,14165,0,1742344257,12996.484419509994,49.670213850004075,53446.79140344001 2025-03-19,00:30:59.000,78,11083587,14045,0,1742344258,12996.457474269999,49.571526029998495,53446.82633904 2025-03-19,00:31:00.000,78,11083492,14045,0,1742344259,12996.477683199999,49.571526029998495,53446.798390560005 2025-03-19,00:31:01.000,78,11083652,14045,0,1742344260,12996.47094688999,49.59267342000385,53446.82633904 2025-03-19,00:31:02.000,78,11083605,14245,0,1742344261,12996.484419509994,49.55037864000042,53446.77044208001 2025-03-19,00:31:03.000,78,11083630,14085,0,1742344262,12996.437265339999,49.564476899999136,53446.79140344001 2025-03-19,00:31:04.000,78,11083684,13925,0,1742344263,12996.450737959989,49.47988733999955,53446.7774292 2025-03-19,00:31:05.000,78,11083711,14045,0,1742344264,12996.363165929994,49.51513299000362,53446.7774292 2025-03-19,00:31:06.000,78,11083585,13925,0,1742344265,12996.457474269999,49.42349430000468,53446.76345496 2025-03-19,00:31:07.000,78,11083709,14005,0,1742344266,12996.518101059999,49.52923125000234,53446.84031328001 2025-03-19,00:31:08.000,78,11083640,14205,0,1742344267,12996.53157367999,49.50808386000426,53446.77044208001 2025-03-19,00:31:09.000,78,11083766,14085,0,1742344268,12996.51136474999,49.444641690002754,53446.80537768 2025-03-19,00:31:10.000,78,11083759,14445,0,1742344269,12996.59220046999,49.46578908000083,53446.85428752 2025-03-19,00:31:11.000,78,11083819,14005,0,1742344270,12996.565255229994,49.47283821000019,53446.80537768 2025-03-19,00:31:12.000,78,11083742,13845,0,1742344271,12996.67303618999,49.388248650000605,53446.83332616 2025-03-19,00:31:13.000,78,11083610,14085,0,1742344272,12996.706717739995,49.430543430004036,53446.917171600006 2025-03-19,00:31:14.000,78,11083615,14245,0,1742344273,12996.71345404999,49.381199520001246,53446.95909432001 2025-03-19,00:31:15.000,78,11083740,13845,0,1742344274,12996.71345404999,49.31070822000038,53446.95909432001 2025-03-19,00:31:16.000,78,11083680,14165,0,1742344275,12996.747135599995,49.36710126000253,53447.02896552001 2025-03-19,00:31:17.000,78,11083601,14165,0,1742344276,12996.82123501,49.437592560003395,53447.084862480006 2025-03-19,00:31:18.000,78,11083688,13805,0,1742344277,12996.82123501,49.31070822000038,53446.87524888 2025-03-19,00:31:19.000,78,11083630,14245,0,1742344278,12996.8818618,49.3248064799991,53446.91018448001 2025-03-19,00:31:20.000,78,11083612,13885,0,1742344279,12996.86165287,49.36005213000317,53446.98704280001 2025-03-19,00:31:21.000,78,11083567,14165,0,1742344280,12996.86165287,49.19792214000336,53447.11281096 2025-03-19,00:31:22.000,78,11083523,14325,0,1742344281,12996.976170139991,49.31775734999974,53446.93813296001 2025-03-19,00:31:23.000,78,11083601,14205,0,1742344282,12997.110896339997,49.169725619998644,53447.04992688 2025-03-19,00:31:24.000,78,11083863,14485,0,1742344283,12997.124368960001,49.437592560003395,53447.02896552001 2025-03-19,00:31:25.000,78,11083645,14245,0,1742344284,12997.070478479996,49.31775734999974,53447.11979808 2025-03-19,00:31:26.000,78,11083808,14565,0,1742344285,12997.184995750002,49.31775734999974,53447.04293976 2025-03-19,00:31:27.000,78,11083670,14125,0,1742344286,12997.131105269997,49.381199520001246,53447.04992688 2025-03-19,00:31:28.000,78,11083801,14085,0,1742344287,12997.238886229992,49.36005213000317,53447.15473368001 2025-03-19,00:31:29.000,78,11083678,14205,0,1742344288,12997.279304089992,49.261364310004865,53447.11281096 2025-03-19,00:31:30.000,78,11083726,14085,0,1742344289,12997.387085050002,49.190873010004,53447.301463200005 2025-03-19,00:31:31.000,78,11083566,14085,0,1742344290,12997.286040400002,49.268413440004224,53447.0918496 2025-03-19,00:31:32.000,78,11083488,14285,0,1742344291,12997.427502909988,49.219069530001434,53447.16870792 2025-03-19,00:31:33.000,78,11083742,14565,0,1742344292,12997.494866009998,49.22611866000079,53447.34338592001 2025-03-19,00:31:34.000,78,11083653,14365,0,1742344293,12997.393821359998,49.204971270002716,53447.22460488001 2025-03-19,00:31:35.000,78,11083629,14085,0,1742344294,12997.568965419989,49.24021691999951,53447.25954048 2025-03-19,00:31:36.000,78,11083614,14085,0,1742344295,12997.562229109993,49.212020400002075,53447.31543744 2025-03-19,00:31:37.000,78,11083534,14325,0,1742344296,12997.602646969994,49.18382388000464,53447.29447608001 2025-03-19,00:31:38.000,78,11083752,14245,0,1742344297,12997.649801139989,49.155627359999926,53447.35736016 2025-03-19,00:31:39.000,78,11083593,14125,0,1742344298,12997.670010069989,49.204971270002716,53447.371334400006 2025-03-19,00:31:40.000,78,11083643,14285,0,1742344299,12997.737373169999,49.169725619998644,53447.36434728001 2025-03-19,00:31:41.000,78,11083544,14325,0,1742344300,12997.703691619994,49.212020400002075,53447.36434728001 2025-03-19,00:31:42.000,78,11083484,14365,0,1742344301,12997.696955309999,49.14152910000121,53447.469154080005 2025-03-19,00:31:43.000,78,11083546,14165,0,1742344302,12997.764318409994,49.14857823000057,53447.42723136 2025-03-19,00:31:44.000,78,11083641,14285,0,1742344303,12997.717164239999,49.155627359999926,53447.420244240006 2025-03-19,00:31:45.000,78,11083580,14285,0,1742344304,12997.744109479994,49.162676489999285,53447.49710256 2025-03-19,00:31:46.000,78,11083527,14005,0,1742344305,12997.77779103,49.08513605999906,53447.49011544001 2025-03-19,00:31:47.000,78,11083542,14245,0,1742344306,12997.717164239999,49.09218518999842,53447.49011544001 2025-03-19,00:31:48.000,78,11083625,14405,0,1742344307,12997.79799996,49.05693954000162,53447.469154080005 2025-03-19,00:31:49.000,78,11083606,14245,0,1742344308,12997.77105471999,48.972349980002036,53447.50408968 2025-03-19,00:31:50.000,78,11083678,14405,0,1742344309,12997.824945199995,48.95120259000396,53447.49011544001 2025-03-19,00:31:51.000,78,11083524,14205,0,1742344310,12997.83841782,48.95120259000396,53447.50408968 2025-03-19,00:31:52.000,78,11083575,14085,0,1742344311,12997.845154129995,48.930055199998606,53447.518063920004 2025-03-19,00:31:53.000,78,11083596,14325,0,1742344312,12997.77105471999,48.90890781000053,53447.51107680001 2025-03-19,00:31:54.000,78,11083632,14405,0,1742344313,12997.824945199995,48.8313673800003,53447.55299952 2025-03-19,00:31:55.000,78,11083588,14085,0,1742344314,12997.784527339994,48.85956389999774,53447.4761412 2025-03-19,00:31:56.000,78,11083689,14045,0,1742344315,12997.87209936999,48.85251476999838,53447.43421848 2025-03-19,00:31:57.000,78,11083720,14285,0,1742344316,12997.81147257999,48.796121730003506,53447.5460124 2025-03-19,00:31:58.000,78,11083762,14045,0,1742344317,12997.79799996,48.76792520999879,53447.58094800001 2025-03-19,00:31:59.000,78,11083730,14125,0,1742344318,12997.804736269994,48.697433909997926,53447.57396088 2025-03-19,00:32:00.000,78,11083656,14165,0,1742344319,12997.845154129995,48.6198934799977,53447.566973760004 2025-03-19,00:32:01.000,78,11083580,13965,0,1742344320,12997.7575821,48.66218826000113,53447.57396088 2025-03-19,00:32:02.000,78,11083569,14165,0,1742344321,12997.717164239999,48.61284434999834,53447.55299952 2025-03-19,00:32:03.000,78,11083516,14045,0,1742344322,12997.696955309999,48.60579521999898,53447.49011544001 2025-03-19,00:32:04.000,78,11083481,14405,0,1742344323,12997.703691619994,48.55645131000347,53447.44819272 2025-03-19,00:32:05.000,78,11083641,14445,0,1742344324,12997.636328519999,48.47891088000324,53447.38530864 2025-03-19,00:32:06.000,78,11083628,14245,0,1742344325,12997.636328519999,48.55645131000347,53447.48312832 2025-03-19,00:32:07.000,78,11083685,14125,0,1742344326,12997.515074939998,48.4859600100026,53447.50408968 2025-03-19,00:32:08.000,78,11083580,13965,0,1742344327,12997.528547559989,48.44366522999917,53447.43421848 2025-03-19,00:32:09.000,78,11083602,14085,0,1742344328,12997.494866009998,48.40841958000237,53447.48312832 2025-03-19,00:32:10.000,78,11083646,14445,0,1742344329,12997.474657079998,48.32383002000279,53447.46216696001 2025-03-19,00:32:11.000,78,11083754,14085,0,1742344330,12997.474657079998,48.30268263000471,53447.5460124 2025-03-19,00:32:12.000,78,11083559,14245,0,1742344331,12997.373612429998,48.31678089000343,53447.50408968 2025-03-19,00:32:13.000,78,11083575,13845,0,1742344332,12997.400557669993,48.30973176000407,53447.44819272 2025-03-19,00:32:14.000,78,11083617,14245,0,1742344333,12997.387085050002,48.19694567999977,53447.41325712001 2025-03-19,00:32:15.000,78,11083696,14205,0,1742344334,12997.414030289998,48.07006134000403,53447.41325712001 2025-03-19,00:32:16.000,78,11083620,14245,0,1742344335,12997.339930879993,48.07006134000403,53447.420244240006 2025-03-19,00:32:17.000,78,11083514,13885,0,1742344336,12997.299513019992,48.05596307999804,53447.39229576001 2025-03-19,00:32:18.000,78,11083652,14245,0,1742344337,12997.353403499998,47.95727525999973,53447.38530864 2025-03-19,00:32:19.000,78,11083716,14085,0,1742344338,12997.279304089992,47.943177000001015,53447.44120560001 2025-03-19,00:32:20.000,78,11083605,14405,0,1742344339,12997.286040400002,47.90793135000422,53447.40627 2025-03-19,00:32:21.000,78,11083648,13965,0,1742344340,12997.279304089992,47.86563657000079,53447.350373040004 2025-03-19,00:32:22.000,78,11083567,14325,0,1742344341,12997.259095159992,47.78809614000056,53447.399282880004 2025-03-19,00:32:23.000,78,11083703,14405,0,1742344342,12997.265831470002,47.6823591900029,53447.35736016 2025-03-19,00:32:24.000,78,11083647,14245,0,1742344343,12997.279304089992,47.654162669998186,53447.43421848 2025-03-19,00:32:25.000,78,11083600,14045,0,1742344344,12997.252358849997,47.64711353999883,53447.301463200005 2025-03-19,00:32:26.000,78,11083547,14285,0,1742344345,12997.238886229992,47.64006440999947,53447.32941168 2025-03-19,00:32:27.000,78,11083499,13925,0,1742344346,12997.225413610002,47.59776963000331,53447.36434728001 2025-03-19,00:32:28.000,78,11083646,14245,0,1742344347,12997.259095159992,47.50613094000437,53447.231592000004 2025-03-19,00:32:29.000,78,11083579,14125,0,1742344348,12997.252358849997,47.44973790000222,53447.38530864 2025-03-19,00:32:30.000,78,11083607,14125,0,1742344349,12997.286040400002,47.42859051000414,53447.24556624001 2025-03-19,00:32:31.000,78,11083553,14245,0,1742344350,12997.265831470002,47.33695181999792,53447.24556624001 2025-03-19,00:32:32.000,78,11083561,14125,0,1742344351,12997.245622540002,47.32990268999856,53447.2665276 2025-03-19,00:32:33.000,78,11083684,14125,0,1742344352,12997.259095159992,47.308755300000485,53447.28748896 2025-03-19,00:32:34.000,78,11083601,14005,0,1742344353,12997.380348739993,47.21006748000218,53447.301463200005 2025-03-19,00:32:35.000,78,11083604,14565,0,1742344354,12997.292776709997,47.20301835000282,53447.17569504001 2025-03-19,00:32:36.000,78,11083589,14005,0,1742344355,12997.312985639997,47.21006748000218,53447.231592000004 2025-03-19,00:32:37.000,78,11083533,14245,0,1742344356,12997.265831470002,47.06203575000109,53447.3363988 2025-03-19,00:32:38.000,78,11083716,14205,0,1742344357,12997.218677299992,47.06203575000109,53447.28050184 2025-03-19,00:32:39.000,78,11083625,14045,0,1742344358,12997.292776709997,46.99859357999958,53447.1617208 2025-03-19,00:32:40.000,78,11083731,14245,0,1742344359,12997.259095159992,46.956298800003424,53447.23857912 2025-03-19,00:32:41.000,78,11083514,14525,0,1742344360,12997.252358849997,46.99859357999958,53447.25954048 2025-03-19,00:32:42.000,78,11083567,14165,0,1742344361,12997.211940989997,46.80826707000233,53447.16870792 2025-03-19,00:32:43.000,78,11083652,14125,0,1742344362,12997.238886229992,46.850561849998485,53447.231592000004 2025-03-19,00:32:44.000,78,11083566,14285,0,1742344363,12997.211940989997,46.8787583700032,53447.34338592001 2025-03-19,00:32:45.000,78,11083445,13725,0,1742344364,12997.191732059997,46.70253012000467,53447.32242456001 2025-03-19,00:32:46.000,78,11083612,14085,0,1742344365,12997.124368960001,46.79416881000361,53447.34338592001 2025-03-19,00:32:47.000,78,11083406,14205,0,1742344366,12997.117632649992,46.79416881000361,53447.24556624001 2025-03-19,00:32:48.000,78,11083526,13965,0,1742344367,12997.016587999991,46.716628380003385,53447.18966928 2025-03-19,00:32:49.000,78,11083440,14045,0,1742344368,12997.205204680002,46.70253012000467,53447.24556624001 2025-03-19,00:32:50.000,78,11083410,14005,0,1742344369,12997.144577890002,46.68843185999867,53447.28748896 2025-03-19,00:32:51.000,78,11083660,13965,0,1742344370,12997.110896339997,46.64613708000252,53447.24556624001 2025-03-19,00:32:52.000,78,11083532,14205,0,1742344371,12997.184995750002,46.667284470000595,53447.2665276 2025-03-19,00:32:53.000,78,11083591,14085,0,1742344372,12997.191732059997,46.57564578000165,53447.27351472001 2025-03-19,00:32:54.000,78,11083490,14245,0,1742344373,12997.057005859991,46.53335099999822,53447.18966928 2025-03-19,00:32:55.000,78,11083628,14165,0,1742344374,12997.090687409996,46.58269491000101,53447.1617208 2025-03-19,00:32:56.000,78,11083527,14045,0,1742344375,12997.144577890002,46.617940559997805,53447.2665276 2025-03-19,00:32:57.000,78,11083659,14085,0,1742344376,12997.077214789992,46.52630186999886,53447.28050184 2025-03-19,00:32:58.000,78,11083810,14125,0,1742344377,12997.036796929991,46.46990883000399,53447.21063064 2025-03-19,00:32:59.000,78,11083676,14045,0,1742344378,12997.083951100001,46.498105350001424,53447.182682160004 2025-03-19,00:33:00.000,78,11083609,14085,0,1742344379,12997.070478479996,46.51220361000014,53447.2665276 2025-03-19,00:33:01.000,78,11083665,14085,0,1742344380,12997.050269549996,46.484007090002706,53447.12678520001 2025-03-19,00:33:02.000,78,11083546,13925,0,1742344381,12997.077214789992,46.441712309999275,53447.182682160004 2025-03-19,00:33:03.000,78,11083666,13885,0,1742344382,12997.023324310001,46.32892623000225,53447.23857912 2025-03-19,00:33:04.000,78,11083623,14085,0,1742344383,12997.016587999991,46.36417187999905,53447.22460488001 2025-03-19,00:33:05.000,78,11083644,14125,0,1742344384,12997.036796929991,46.307778840004175,53447.15473368001 2025-03-19,00:33:06.000,78,11083555,14045,0,1742344385,12996.989642759996,46.300729710004816,53447.11979808 2025-03-19,00:33:07.000,78,11083602,14125,0,1742344386,12996.969433829996,46.251385800002026,53447.14774656 2025-03-19,00:33:08.000,78,11083661,13805,0,1742344387,12996.868389179996,46.22318928000459,53447.14774656 2025-03-19,00:33:09.000,78,11083526,13965,0,1742344388,12996.8818618,46.258434930001386,53447.27351472001 2025-03-19,00:33:10.000,78,11083687,13765,0,1742344389,12996.84144394,46.251385800002026,53447.182682160004 2025-03-19,00:33:11.000,78,11083574,13965,0,1742344390,12996.827971319995,46.23023841000395,53447.17569504001 2025-03-19,00:33:12.000,78,11083634,13965,0,1742344391,12996.84144394,46.202041889999236,53447.1617208 2025-03-19,00:33:13.000,78,11083580,14045,0,1742344392,12996.827971319995,46.19499275999988,53447.21761776 2025-03-19,00:33:14.000,78,11083587,13885,0,1742344393,12996.83470762999,46.11745232999965,53447.16870792 2025-03-19,00:33:15.000,78,11083615,13845,0,1742344394,12996.77408083999,46.082206680002855,53447.22460488001 2025-03-19,00:33:16.000,78,11083612,14085,0,1742344395,12996.80102608,46.15974711000308,53447.16870792 2025-03-19,00:33:17.000,78,11083562,13925,0,1742344396,12996.71345404999,46.11040320000029,53447.1617208 2025-03-19,00:33:18.000,78,11083655,14245,0,1742344397,12996.706717739995,46.01876451000135,53447.11281096 2025-03-19,00:33:19.000,78,11083524,13925,0,1742344398,12996.67303618999,46.10335407000093,53447.231592000004 2025-03-19,00:33:20.000,78,11083617,14245,0,1742344399,12996.61240939999,45.96942059999856,53447.15473368001 2025-03-19,00:33:21.000,78,11083551,13965,0,1742344400,12996.625882019995,46.04696102999878,53447.182682160004 2025-03-19,00:33:22.000,78,11083588,13965,0,1742344401,12996.585464159994,46.05401015999814,53447.21761776 2025-03-19,00:33:23.000,78,11083443,14205,0,1742344402,12996.545046299994,46.075157550003496,53447.203643520006 2025-03-19,00:33:24.000,78,11083657,14245,0,1742344403,12996.545046299994,46.00466625000263,53447.231592000004 2025-03-19,00:33:25.000,78,11083649,14165,0,1742344404,12996.464210579994,46.025813640000706,53447.14075944 2025-03-19,00:33:26.000,78,11083488,14365,0,1742344405,12996.450737959989,45.98351886000455,53447.084862480006 2025-03-19,00:33:27.000,78,11083637,14005,0,1742344406,12996.437265339999,46.10335407000093,53447.18966928 2025-03-19,00:33:28.000,78,11083769,13925,0,1742344407,12996.309275449988,46.15269798000372,53447.14774656 2025-03-19,00:33:29.000,78,11083787,14045,0,1742344408,12996.349693309989,45.913027560003684,53447.063901120004 2025-03-19,00:33:30.000,78,11083594,14205,0,1742344409,12996.295802829998,46.04696102999878,53447.07088824 2025-03-19,00:33:31.000,78,11083790,13885,0,1742344410,12996.275593899998,46.039911899999424,53447.1617208 2025-03-19,00:33:32.000,78,11083683,14285,0,1742344411,12996.322748069993,45.99056799000391,53447.22460488001 2025-03-19,00:33:33.000,78,11083636,14245,0,1742344412,12996.228439729988,46.06810842000414,53447.182682160004 2025-03-19,00:33:34.000,78,11083699,14325,0,1742344413,12996.282330209993,46.10335407000093,53447.02896552001 2025-03-19,00:33:35.000,78,11083572,14245,0,1742344414,12996.167812940002,46.039911899999424,53447.0918496 2025-03-19,00:33:36.000,78,11083686,14165,0,1742344415,12996.248648659988,46.258434930001386,53447.05691400001 2025-03-19,00:33:37.000,78,11083613,14245,0,1742344416,12996.188021870003,46.18089450000116,53447.09883672 2025-03-19,00:33:38.000,78,11083570,14325,0,1742344417,12996.100449839993,46.265484060000745,53447.084862480006 2025-03-19,00:33:39.000,78,11083615,14085,0,1742344418,12996.066768290002,46.1738453700018,53447.11281096 2025-03-19,00:33:40.000,78,11083638,14245,0,1742344419,12996.086977220002,46.18089450000116,53447.05691400001 2025-03-19,00:33:41.000,78,11083671,14165,0,1742344420,12996.026350430002,46.18089450000116,53447.14774656 2025-03-19,00:33:42.000,78,11083537,14485,0,1742344421,12996.019614119992,46.18089450000116,53447.1617208 2025-03-19,00:33:43.000,78,11083585,14405,0,1742344422,12995.932042089997,46.265484060000745,53447.0918496 2025-03-19,00:33:44.000,78,11083692,14165,0,1742344423,12995.884887920001,46.23728754000331,53447.04293976 2025-03-19,00:33:45.000,78,11083662,14125,0,1742344424,12995.824261130001,46.28663144999882,53447.15473368001 2025-03-19,00:33:46.000,78,11083572,14245,0,1742344425,12995.777106959991,46.29368057999818,53447.0219784 2025-03-19,00:33:47.000,78,11083671,14165,0,1742344426,12995.709743859996,46.22318928000459,53447.07787536001 2025-03-19,00:33:48.000,78,11083588,14165,0,1742344427,12995.750161719996,46.258434930001386,53447.05691400001 2025-03-19,00:33:49.000,78,11083621,14285,0,1742344428,12995.716480169991,46.258434930001386,53447.02896552001 2025-03-19,00:33:50.000,78,11083553,14245,0,1742344429,12995.66258969,46.24433667000267,53447.014991280004 2025-03-19,00:33:51.000,78,11083609,14205,0,1742344430,12995.63564444999,46.265484060000745,53447.04992688 2025-03-19,00:33:52.000,78,11083641,14045,0,1742344431,12995.6019629,46.209091019998596,53447.04992688 2025-03-19,00:33:53.000,78,11083653,14325,0,1742344432,12995.57501765999,46.1738453700018,53447.00800416001 2025-03-19,00:33:54.000,78,11083635,14205,0,1742344433,12995.53459979999,46.18794363000052,53447.02896552001 2025-03-19,00:33:55.000,78,11083628,14125,0,1742344434,12995.548072419995,46.251385800002026,53447.07787536001 2025-03-19,00:33:56.000,78,11083632,14165,0,1742344435,12995.45376407999,46.19499275999988,53447.00101704 2025-03-19,00:33:57.000,78,11083732,14205,0,1742344436,12995.44029146,46.18089450000116,53446.97306856 2025-03-19,00:33:58.000,78,11083612,14165,0,1742344437,12995.467236699995,46.16679624000244,53447.07088824 2025-03-19,00:33:59.000,78,11083664,14285,0,1742344438,12995.39313728999,46.10335407000093,53447.04992688 2025-03-19,00:34:00.000,78,11083584,14085,0,1742344439,12995.345983119994,46.06810842000414,53446.94512008 2025-03-19,00:34:01.000,78,11083496,14165,0,1742344440,12995.33924681,46.13155058999837,53446.94512008 2025-03-19,00:34:02.000,78,11083564,14205,0,1742344441,12995.265147399994,46.082206680002855,53447.02896552001 2025-03-19,00:34:03.000,78,11083611,14165,0,1742344442,12995.238202159999,46.06105929000478,53446.99402992 2025-03-19,00:34:04.000,78,11083646,14405,0,1742344443,12995.265147399994,45.99056799000391,53447.00800416001 2025-03-19,00:34:05.000,78,11083643,14285,0,1742344444,12995.244938469994,46.01171538000199,53447.014991280004 2025-03-19,00:34:06.000,78,11083637,14205,0,1742344445,12995.25167477999,46.025813640000706,53446.98005568 2025-03-19,00:34:07.000,78,11083611,14005,0,1742344446,12995.197784299999,45.93417495000176,53447.04293976 2025-03-19,00:34:08.000,78,11083656,14045,0,1742344447,12995.150630129989,45.87073278000025,53447.014991280004 2025-03-19,00:34:09.000,78,11083537,13885,0,1742344448,12995.177575369999,45.93417495000176,53446.94512008 2025-03-19,00:34:10.000,78,11083763,14205,0,1742344449,12995.083267029993,45.863683650000894,53446.97306856 2025-03-19,00:34:11.000,78,11083586,14245,0,1742344450,12995.090003339988,45.84253626000282,53447.10582384001 2025-03-19,00:34:12.000,78,11083716,14405,0,1742344451,12995.042849169993,45.856634520001535,53446.98704280001 2025-03-19,00:34:13.000,78,11083649,14205,0,1742344452,12995.036112859998,45.807290609998745,53447.04992688 2025-03-19,00:34:14.000,78,11083581,13965,0,1742344453,12994.968749760003,45.75794670000323,53446.99402992 2025-03-19,00:34:15.000,78,11083639,14285,0,1742344454,12994.928331900002,45.74384844000451,53446.95909432001 2025-03-19,00:34:16.000,78,11083587,13925,0,1742344455,12994.955277139998,45.75089757000387,53446.917171600006 2025-03-19,00:34:17.000,78,11083582,14245,0,1742344456,12994.834023559997,45.673357140003645,53446.917171600006 2025-03-19,00:34:18.000,78,11083599,14245,0,1742344457,12994.881177729992,45.75089757000387,53446.93114584 2025-03-19,00:34:19.000,78,11083595,14245,0,1742344458,12994.881177729992,45.680406270003004,53446.91018448001 2025-03-19,00:34:20.000,78,11083621,14085,0,1742344459,12994.840759869992,45.75089757000387,53446.917171600006 2025-03-19,00:34:21.000,78,11083743,14165,0,1742344460,12994.860968799992,45.76499583000259,53446.92415872 2025-03-19,00:34:22.000,78,11083634,14045,0,1742344461,12994.827287250002,45.70155366000108,53446.9521072 2025-03-19,00:34:23.000,78,11083576,14045,0,1742344462,12994.746451530002,45.7156519199998,53447.00800416001 2025-03-19,00:34:24.000,78,11083601,14285,0,1742344463,12994.739715219992,45.680406270003004,53446.882236 2025-03-19,00:34:25.000,78,11083631,14205,0,1742344464,12994.672352119997,45.687455400002364,53446.87524888 2025-03-19,00:34:26.000,78,11083697,14085,0,1742344465,12994.652143189996,45.673357140003645,53446.88922312001 2025-03-19,00:34:27.000,78,11083576,14285,0,1742344466,12994.638670569992,45.65925887999765,53446.93813296001 2025-03-19,00:34:28.000,78,11083647,13885,0,1742344467,12994.625197950001,45.673357140003645,53446.92415872 2025-03-19,00:34:29.000,78,11083618,14165,0,1742344468,12994.584780090001,45.687455400002364,53446.966081440005 2025-03-19,00:34:30.000,78,11083584,14005,0,1742344469,12994.557834849991,45.624013230000855,53446.93114584 2025-03-19,00:34:31.000,78,11083551,13965,0,1742344470,12994.557834849991,45.616964100001496,53446.92415872 2025-03-19,00:34:32.000,78,11083606,14325,0,1742344471,12994.530889609996,45.69450453000172,53446.92415872 2025-03-19,00:34:33.000,78,11083621,14205,0,1742344472,12994.490471749996,45.616964100001496,53446.868261760006 2025-03-19,00:34:34.000,78,11083634,14245,0,1742344473,12994.45679019999,45.631062360000215,53446.847300400004 2025-03-19,00:34:35.000,78,11083722,14325,0,1742344474,12994.46352651,45.567620189998706,53446.93114584 2025-03-19,00:34:36.000,78,11083658,14405,0,1742344475,12994.409636029995,45.65925887999765,53446.90319736 2025-03-19,00:34:37.000,78,11083710,14165,0,1742344476,12994.38269079,45.624013230000855,53446.868261760006 2025-03-19,00:34:38.000,78,11083649,14405,0,1742344477,12994.36248186,45.5817184500047,53446.82633904 2025-03-19,00:34:39.000,78,11083614,14165,0,1742344478,12994.328800309995,45.624013230000855,53446.917171600006 2025-03-19,00:34:40.000,78,11083554,14045,0,1742344479,12994.35574554999,45.567620189998706,53446.83332616 2025-03-19,00:34:41.000,78,11083653,14165,0,1742344480,12994.369218169995,45.58876758000406,53446.90319736 2025-03-19,00:34:42.000,78,11083705,14485,0,1742344481,12994.31532768999,45.54647280000063,53446.847300400004 2025-03-19,00:34:43.000,78,11083667,14325,0,1742344482,12994.268173519995,45.56057105999935,53446.81935192001 2025-03-19,00:34:44.000,78,11083577,14205,0,1742344483,12994.26143721,45.55352192999999,53446.87524888 2025-03-19,00:34:45.000,78,11083596,14165,0,1742344484,12994.37595447999,45.51827628000319,53446.85428752 2025-03-19,00:34:46.000,78,11083619,14365,0,1742344485,12994.369218169995,45.49712888999784,53446.94512008 2025-03-19,00:34:47.000,78,11083856,14085,0,1742344486,12994.39616340999,45.49007975999848,53446.896210240004 2025-03-19,00:34:48.000,78,11083592,14405,0,1742344487,12994.409636029995,45.42663759000425,53446.847300400004 2025-03-19,00:34:49.000,78,11083678,14525,0,1742344488,12994.369218169995,45.454834110001684,53446.798390560005 2025-03-19,00:34:50.000,78,11083576,14325,0,1742344489,12994.31532768999,45.41958846000489,53446.88922312001 2025-03-19,00:34:51.000,78,11083755,13925,0,1742344490,12994.31532768999,45.41253932999825,53446.88922312001 2025-03-19,00:34:52.000,78,11083642,13885,0,1742344491,12994.369218169995,45.37729368000146,53446.882236 2025-03-19,00:34:53.000,78,11083637,14245,0,1742344492,12994.27490982999,45.391391940000176,53446.84031328001 2025-03-19,00:34:54.000,78,11083649,14285,0,1742344493,12994.42310865,45.32090063999931,53446.93114584 2025-03-19,00:34:55.000,78,11083523,14125,0,1742344494,12994.29511875999,45.38434281000082,53446.91018448001 2025-03-19,00:34:56.000,78,11083639,14245,0,1742344495,12994.23449196999,45.278605860003154,53446.847300400004 2025-03-19,00:34:57.000,78,11083611,14085,0,1742344496,12994.26143721,45.36319542000274,53446.94512008 2025-03-19,00:34:58.000,78,11083579,14045,0,1742344497,12994.31532768999,45.20811456000229,53446.86127464001 2025-03-19,00:34:59.000,78,11083719,14245,0,1742344498,12994.328800309995,45.2574584699978,53446.93114584 2025-03-19,00:35:00.000,78,11083494,14045,0,1742344499,12994.25470089999,45.09532847999799,53446.80537768 2025-03-19,00:35:01.000,78,11083566,14285,0,1742344500,12994.349009239995,45.222212820001005,53446.99402992 2025-03-19,00:35:02.000,78,11083593,14245,0,1742344501,12994.29511875999,45.0107389199984,53446.966081440005 2025-03-19,00:35:03.000,78,11083822,14325,0,1742344502,12994.30185507,45.14467239000078,53446.93813296001 2025-03-19,00:35:04.000,78,11083604,14165,0,1742344503,12994.247964589995,45.20106543000293,53447.00800416001 2025-03-19,00:35:05.000,78,11083753,13845,0,1742344504,12994.31532768999,44.96844414000225,53446.9521072 2025-03-19,00:35:06.000,78,11083581,13965,0,1742344505,12994.19407410999,45.06713196000055,53446.896210240004 2025-03-19,00:35:07.000,78,11083587,14005,0,1742344506,12994.26143721,45.003689789999044,53446.882236 2025-03-19,00:35:08.000,78,11083515,13805,0,1742344507,12994.28164614,44.90500197000074,53446.98704280001 2025-03-19,00:35:09.000,78,11083611,14285,0,1742344508,12994.20081042,45.0107389199984,53446.882236 2025-03-19,00:35:10.000,78,11083740,14245,0,1742344509,12994.268173519995,44.989591530000325,53447.04293976 2025-03-19,00:35:11.000,78,11083414,14085,0,1742344510,12994.1199747,44.92614935999882,53446.896210240004 2025-03-19,00:35:12.000,78,11083532,14165,0,1742344511,12994.247964589995,44.78516676000436,53446.91018448001 2025-03-19,00:35:13.000,78,11083631,14285,0,1742344512,12994.27490982999,44.79926502000308,53447.00101704 2025-03-19,00:35:14.000,78,11083676,14285,0,1742344513,12994.066084219994,44.72172459000285,53447.035952640006 2025-03-19,00:35:15.000,78,11083380,14325,0,1742344514,12994.07282052999,44.771068499998364,53447.05691400001 2025-03-19,00:35:16.000,78,11083669,14285,0,1742344515,12994.146919939994,44.89090371000202,53446.84031328001 2025-03-19,00:35:17.000,78,11083563,14005,0,1742344516,12994.126711009994,44.771068499998364,53446.91018448001 2025-03-19,00:35:18.000,78,11083852,14125,0,1742344517,12994.066084219994,44.84155979999923,53446.966081440005 2025-03-19,00:35:19.000,78,11083622,13925,0,1742344518,12994.18060149,44.594840249999834,53446.93114584 2025-03-19,00:35:20.000,78,11083471,14125,0,1742344519,12994.07282052999,44.72172459000285,53447.0219784 2025-03-19,00:35:21.000,78,11083398,14245,0,1742344520,12994.066084219994,44.756970239999646,53447.0219784 2025-03-19,00:35:22.000,78,11083347,14005,0,1742344521,12994.018930049999,44.764019369999005,53447.0219784 2025-03-19,00:35:23.000,78,11083464,13845,0,1742344522,12994.099765769999,44.78516676000436,53446.966081440005 2025-03-19,00:35:24.000,78,11083507,14005,0,1742344523,12994.045875289994,44.69352806999814,53446.97306856 2025-03-19,00:35:25.000,78,11083310,14245,0,1742344524,12994.15365624999,44.77811762999772,53447.0918496 2025-03-19,00:35:26.000,78,11083541,13805,0,1742344525,12994.22101935,44.74287198000093,53447.0918496 2025-03-19,00:35:27.000,78,11083783,14005,0,1742344526,12994.066084219994,44.67238068000006,53447.00101704 2025-03-19,00:35:28.000,78,11083552,14045,0,1742344527,12994.126711009994,44.85565805999795,53447.0219784 2025-03-19,00:35:29.000,78,11083722,13845,0,1742344528,12994.20081042,44.72172459000285,53447.12678520001 2025-03-19,00:35:30.000,78,11083649,14125,0,1742344529,12994.099765769999,44.67942980999942,53447.02896552001 2025-03-19,00:35:31.000,78,11083671,13965,0,1742344530,12994.126711009994,44.74992111000029,53447.12678520001 2025-03-19,00:35:32.000,78,11083674,14005,0,1742344531,12993.991984809989,44.69352806999814,53447.084862480006 2025-03-19,00:35:33.000,78,11083601,14045,0,1742344532,12994.025666359994,44.72172459000285,53447.182682160004 2025-03-19,00:35:34.000,78,11083751,14045,0,1742344533,12994.039138979999,44.756970239999646,53447.04293976 2025-03-19,00:35:35.000,78,11083695,13885,0,1742344534,12993.991984809989,44.78516676000436,53447.14774656 2025-03-19,00:35:36.000,78,11083687,14245,0,1742344535,12993.938094329998,44.84155979999923,53446.92415872 2025-03-19,00:35:37.000,78,11083780,14005,0,1742344536,12993.958303259999,44.79221589000372,53447.17569504001 2025-03-19,00:35:38.000,78,11083640,14045,0,1742344537,12994.07282052999,44.79926502000308,53447.04293976 2025-03-19,00:35:39.000,78,11083718,14005,0,1742344538,12994.045875289994,44.83451066999987,53447.07088824 2025-03-19,00:35:40.000,78,11083513,14165,0,1742344539,12994.059347909999,44.82746154000051,53447.05691400001 2025-03-19,00:35:41.000,78,11083695,13805,0,1742344540,12993.971775879989,44.771068499998364,53447.301463200005 2025-03-19,00:35:42.000,78,11083834,13965,0,1742344541,12993.944830639994,44.869756320003944,53447.05691400001 2025-03-19,00:35:43.000,78,11083550,14085,0,1742344542,12993.951566949989,44.83451066999987,53447.09883672 2025-03-19,00:35:44.000,78,11083644,14245,0,1742344543,12994.099765769999,44.89090371000202,53447.19665640001 2025-03-19,00:35:45.000,78,11083831,14085,0,1742344544,12994.059347909999,44.820412410001154,53447.035952640006 2025-03-19,00:35:46.000,78,11083383,14245,0,1742344545,12994.059347909999,44.820412410001154,53447.11979808 2025-03-19,00:35:47.000,78,11083575,13885,0,1742344546,12993.931358019989,44.89795284000138,53447.19665640001 2025-03-19,00:35:48.000,78,11083374,14005,0,1742344547,12993.971775879989,44.96139501000289,53447.203643520006 2025-03-19,00:35:49.000,78,11083493,14205,0,1742344548,12994.025666359994,44.96844414000225,53447.063901120004 2025-03-19,00:35:50.000,78,11083571,14205,0,1742344549,12994.012193739989,45.14467239000078,53447.21063064 2025-03-19,00:35:51.000,78,11083833,14085,0,1742344550,12994.066084219994,45.05303370000183,53447.014991280004 2025-03-19,00:35:52.000,78,11083789,14005,0,1742344551,12994.045875289994,45.172868909998215,53447.182682160004 2025-03-19,00:35:53.000,78,11083680,14165,0,1742344552,12993.991984809989,45.06008283000119,53447.07787536001 2025-03-19,00:35:54.000,78,11083782,14045,0,1742344553,12993.904412779993,45.13057413000206,53447.12678520001 2025-03-19,00:35:55.000,78,11083391,13725,0,1742344554,12994.012193739989,45.222212820001005,53447.0918496 2025-03-19,00:35:56.000,78,11083599,14205,0,1742344555,12993.837049679998,45.215163690001646,53447.182682160004 2025-03-19,00:35:57.000,78,11083643,14285,0,1742344556,12993.884203849993,45.07418108999991,53447.05691400001 2025-03-19,00:35:58.000,78,11083784,14045,0,1742344557,12993.931358019989,45.14467239000078,53447.38530864 2025-03-19,00:35:59.000,78,11083600,13885,0,1742344558,12993.850522299988,45.215163690001646,53447.29447608001 2025-03-19,00:36:00.000,78,11083634,14005,0,1742344559,12993.796631819998,45.29975325000123,53447.11979808 2025-03-19,00:36:01.000,78,11083592,13965,0,1742344560,12993.688850860002,45.215163690001646,53447.252553360006 2025-03-19,00:36:02.000,78,11083482,13725,0,1742344561,12993.736005029998,45.32090063999931,53447.252553360006 2025-03-19,00:36:03.000,78,11083452,13845,0,1742344562,12993.668641930002,45.215163690001646,53447.22460488001 2025-03-19,00:36:04.000,78,11083691,14245,0,1742344563,12993.655169309997,45.19401630000357,53447.19665640001 2025-03-19,00:36:05.000,78,11083576,14085,0,1742344564,12993.648433000002,45.222212820001005,53447.1617208 2025-03-19,00:36:06.000,78,11083544,13925,0,1742344565,12993.742741339993,45.32794976999867,53447.22460488001 2025-03-19,00:36:07.000,78,11083619,14085,0,1742344566,12993.634960379997,45.398441069999535,53447.16870792 2025-03-19,00:36:08.000,78,11083836,13885,0,1742344567,12993.648433000002,45.36319542000274,53447.28748896 2025-03-19,00:36:09.000,78,11083625,14005,0,1742344568,12993.608015140002,45.43368672000361,53447.252553360006 2025-03-19,00:36:10.000,78,11083642,14165,0,1742344569,12993.608015140002,45.58876758000406,53447.24556624001 2025-03-19,00:36:11.000,78,11083745,13925,0,1742344570,12993.560860969992,45.4689323700004,53447.231592000004 2025-03-19,00:36:12.000,78,11083420,14125,0,1742344571,12993.574333589997,45.398441069999535,53447.133772320005 2025-03-19,00:36:13.000,78,11083720,13925,0,1742344572,12993.601278829992,45.51122715000383,53447.17569504001 2025-03-19,00:36:14.000,78,11083625,13965,0,1742344573,12993.560860969992,45.64516061999893,53447.09883672 2025-03-19,00:36:15.000,78,11083560,13885,0,1742344574,12993.493497869997,45.59581671000342,53447.231592000004 2025-03-19,00:36:16.000,78,11083310,13885,0,1742344575,12993.432871079996,45.5817184500047,53447.21761776 2025-03-19,00:36:17.000,78,11083671,14245,0,1742344576,12993.493497869997,45.49712888999784,53447.17569504001 2025-03-19,00:36:18.000,78,11083415,14045,0,1742344577,12993.473288939997,45.55352192999999,53447.21761776 2025-03-19,00:36:19.000,78,11083818,14205,0,1742344578,12993.480025249992,45.74384844000451,53447.28050184 2025-03-19,00:36:20.000,78,11083843,14045,0,1742344579,12993.419398459991,45.680406270003004,53447.28748896 2025-03-19,00:36:21.000,78,11083637,13845,0,1742344580,12993.405925840001,45.65220974999829,53447.23857912 2025-03-19,00:36:22.000,78,11083462,14445,0,1742344581,12993.32509012,45.75794670000323,53447.399282880004 2025-03-19,00:36:23.000,78,11083321,13965,0,1742344582,12993.392453219996,45.65220974999829,53447.301463200005 2025-03-19,00:36:24.000,78,11083657,13885,0,1742344583,12993.486761560001,45.65220974999829,53447.48312832 2025-03-19,00:36:25.000,78,11083724,13925,0,1742344584,12993.574333589997,45.72975017999852,53447.29447608001 2025-03-19,00:36:26.000,78,11083464,13845,0,1742344585,12993.520443109992,45.70155366000108,53447.21761776 2025-03-19,00:36:27.000,78,11083695,13965,0,1742344586,12993.540652039992,45.83548713000346,53447.41325712001 2025-03-19,00:36:28.000,78,11083414,14085,0,1742344587,12993.513706799997,45.89892929999769,53447.24556624001 2025-03-19,00:36:29.000,78,11083849,14365,0,1742344588,12993.601278829992,45.856634520001535,53447.36434728001 2025-03-19,00:36:30.000,78,11083677,14285,0,1742344589,12993.533915729997,45.800241479999386,53447.350373040004 2025-03-19,00:36:31.000,78,11083831,14045,0,1742344590,12993.480025249992,45.75794670000323,53447.48312832 2025-03-19,00:36:32.000,78,11083690,14085,0,1742344591,12993.392453219996,45.849585390002176,53447.30845032 2025-03-19,00:36:33.000,78,11083447,14565,0,1742344592,12993.378980599991,45.87073278000025,53447.3363988 2025-03-19,00:36:34.000,78,11083792,14085,0,1742344593,12993.412662149996,45.83548713000346,53447.35736016 2025-03-19,00:36:35.000,78,11083840,14205,0,1742344594,12993.298144879991,45.905978430004325,53447.21063064 2025-03-19,00:36:36.000,78,11083748,14245,0,1742344595,12993.230781779996,45.863683650000894,53447.34338592001 2025-03-19,00:36:37.000,78,11083417,14085,0,1742344596,12993.32509012,46.11745232999965,53447.53203816001 2025-03-19,00:36:38.000,78,11083888,14085,0,1742344597,12993.338562739991,45.905978430004325,53447.22460488001 2025-03-19,00:36:39.000,78,11083717,14125,0,1742344598,12993.277935949991,45.905978430004325,53447.566973760004 2025-03-19,00:36:40.000,78,11083874,14085,0,1742344599,12993.392453219996,45.9271258200024,53447.29447608001 2025-03-19,00:36:41.000,78,11083471,13965,0,1742344600,12993.399189529991,45.913027560003684,53447.39229576001 2025-03-19,00:36:42.000,78,11083692,13885,0,1742344601,12993.352035359996,45.92007669000304,53447.39229576001 2025-03-19,00:36:43.000,78,11083557,14125,0,1742344602,12993.378980599991,46.01171538000199,53447.4761412 2025-03-19,00:36:44.000,78,11083574,14245,0,1742344603,12993.32509012,46.025813640000706,53447.40627 2025-03-19,00:36:45.000,78,11083674,14125,0,1742344604,12993.34529905,45.94827321000048,53447.371334400006 2025-03-19,00:36:46.000,78,11083755,13965,0,1742344605,12993.412662149996,45.976469729997916,53447.44819272 2025-03-19,00:36:47.000,78,11083648,14125,0,1742344606,12993.352035359996,46.025813640000706,53447.43421848 2025-03-19,00:36:48.000,78,11083681,13965,0,1742344607,12993.28467226,46.13155058999837,53447.4761412 2025-03-19,00:36:49.000,78,11083644,14045,0,1742344608,12993.365507980001,46.11040320000029,53447.41325712001 2025-03-19,00:36:50.000,78,11083654,14045,0,1742344609,12993.291408569996,46.13859971999773,53447.52505104 2025-03-19,00:36:51.000,78,11083620,14005,0,1742344610,12993.250990709996,46.12450145999901,53447.4761412 2025-03-19,00:36:52.000,78,11083752,14365,0,1742344611,12993.210572849996,46.16679624000244,53447.44120560001 2025-03-19,00:36:53.000,78,11083599,14205,0,1742344612,12993.19710022999,46.16679624000244,53447.40627 2025-03-19,00:36:54.000,78,11083733,14125,0,1742344613,12993.17689129999,46.202041889999236,53447.44819272 2025-03-19,00:36:55.000,78,11083841,14245,0,1742344614,12993.170154989995,46.1738453700018,53447.518063920004 2025-03-19,00:36:56.000,78,11083777,13925,0,1742344615,12993.19710022999,46.13859971999773,53447.43421848 2025-03-19,00:36:57.000,78,11083471,14405,0,1742344616,12993.22404547,46.23023841000395,53447.420244240006 2025-03-19,00:36:58.000,78,11083641,13885,0,1742344617,12993.15668236999,46.209091019998596,53447.35736016 2025-03-19,00:36:59.000,78,11083618,14085,0,1742344618,12993.149946059995,46.15974711000308,53447.36434728001 2025-03-19,00:37:00.000,78,11083707,13925,0,1742344619,12993.09605557999,46.1738453700018,53447.36434728001 2025-03-19,00:37:01.000,78,11083679,13925,0,1742344620,12993.089319269995,46.202041889999236,53447.46216696001 2025-03-19,00:37:02.000,78,11083595,14045,0,1742344621,12992.94112045,46.15974711000308,53447.399282880004 2025-03-19,00:37:03.000,78,11083664,14085,0,1742344622,12993.02195617,46.15974711000308,53447.41325712001 2025-03-19,00:37:04.000,78,11083623,13965,0,1742344623,12992.90070259,46.10335407000093,53447.350373040004 2025-03-19,00:37:05.000,78,11083664,13885,0,1742344624,12992.90070259,46.1738453700018,53447.28748896 2025-03-19,00:37:06.000,78,11083646,14285,0,1742344625,12992.826603179994,46.14564885000436,53447.252553360006 2025-03-19,00:37:07.000,78,11083683,14005,0,1742344626,12992.83333948999,46.16679624000244,53447.31543744 2025-03-19,00:37:08.000,78,11083539,13885,0,1742344627,12992.819866869999,46.22318928000459,53447.32941168 2025-03-19,00:37:09.000,78,11083637,13965,0,1742344628,12992.745767459994,46.23023841000395,53447.36434728001 2025-03-19,00:37:10.000,78,11083628,14085,0,1742344629,12992.732294839989,46.15974711000308,53447.30845032 2025-03-19,00:37:11.000,78,11083616,13925,0,1742344630,12992.698613289998,46.1738453700018,53447.32941168 2025-03-19,00:37:12.000,78,11083586,13965,0,1742344631,12992.705349599993,46.15269798000372,53447.32941168 2025-03-19,00:37:13.000,78,11083577,13965,0,1742344632,12992.617777569998,46.16679624000244,53447.3363988 2025-03-19,00:37:14.000,78,11083650,13885,0,1742344633,12992.597568639998,46.18089450000116,53447.28748896 2025-03-19,00:37:15.000,78,11083670,13565,0,1742344634,12992.577359709998,46.14564885000436,53447.27351472001 2025-03-19,00:37:16.000,78,11083669,14205,0,1742344635,12992.496523989998,46.15974711000308,53447.2665276 2025-03-19,00:37:17.000,78,11083588,13925,0,1742344636,12992.483051369993,46.1738453700018,53447.350373040004 2025-03-19,00:37:18.000,78,11083641,13925,0,1742344637,12992.476315059997,46.1738453700018,53447.27351472001 2025-03-19,00:37:19.000,78,11083678,13845,0,1742344638,12992.429160890002,46.13155058999837,53447.31543744 2025-03-19,00:37:20.000,78,11083717,13805,0,1742344639,12992.395479339997,46.12450145999901,53447.1617208 2025-03-19,00:37:21.000,78,11083741,13885,0,1742344640,12992.254016829997,46.06105929000478,53447.203643520006 2025-03-19,00:37:22.000,78,11083354,13845,0,1742344641,12992.227071590001,46.039911899999424,53447.301463200005 2025-03-19,00:37:23.000,78,11083596,13925,0,1742344642,12992.254016829997,45.98351886000455,53447.14075944 2025-03-19,00:37:24.000,78,11083693,13885,0,1742344643,12992.328116240002,46.10335407000093,53447.17569504001 2025-03-19,00:37:25.000,78,11083571,13565,0,1742344644,12992.328116240002,46.01171538000199,53447.15473368001 2025-03-19,00:37:26.000,78,11083575,13725,0,1742344645,12992.267489450001,46.039911899999424,53447.14075944 2025-03-19,00:37:27.000,78,11083658,13885,0,1742344646,12992.240544209992,46.06105929000478,53447.203643520006 2025-03-19,00:37:28.000,78,11083543,13685,0,1742344647,12992.200126349991,46.06105929000478,53447.1617208 2025-03-19,00:37:29.000,78,11083544,13645,0,1742344648,12992.213598969996,45.99056799000391,53447.14075944 2025-03-19,00:37:30.000,78,11083554,13925,0,1742344649,12992.173181109996,46.00466625000263,53447.133772320005 2025-03-19,00:37:31.000,78,11083611,13805,0,1742344650,12992.227071590001,46.06810842000414,53447.1617208 2025-03-19,00:37:32.000,78,11083632,13805,0,1742344651,12992.166444800001,46.089255810002214,53447.12678520001 2025-03-19,00:37:33.000,78,11083699,13405,0,1742344652,12992.186653730001,46.01876451000135,53447.11281096 2025-03-19,00:37:34.000,78,11083629,13645,0,1742344653,12992.159708489991,46.00466625000263,53447.14774656 2025-03-19,00:37:35.000,78,11083627,13525,0,1742344654,12992.179917419991,46.032862770000065,53447.15473368001 2025-03-19,00:37:36.000,78,11083630,13765,0,1742344655,12992.220335279992,45.99056799000391,53447.084862480006 2025-03-19,00:37:37.000,78,11083698,14005,0,1742344656,12992.206862660001,45.913027560003684,53447.10582384001 2025-03-19,00:37:38.000,78,11083542,13685,0,1742344657,12992.220335279992,45.976469729997916,53447.11281096 2025-03-19,00:37:39.000,78,11083581,13765,0,1742344658,12992.152972179996,46.032862770000065,53447.11979808 2025-03-19,00:37:40.000,78,11083623,13725,0,1742344659,12992.213598969996,46.039911899999424,53446.98005568 2025-03-19,00:37:41.000,78,11083761,13565,0,1742344660,12992.240544209992,45.976469729997916,53447.11281096 2025-03-19,00:37:42.000,78,11083717,13645,0,1742344661,12992.254016829997,45.94122408000112,53446.98005568 2025-03-19,00:37:43.000,78,11083665,13605,0,1742344662,12992.206862660001,46.025813640000706,53447.084862480006 2025-03-19,00:37:44.000,78,11083550,13685,0,1742344663,12992.355061479997,45.93417495000176,53447.07088824 2025-03-19,00:37:45.000,78,11083580,13565,0,1742344664,12992.301170999992,46.082206680002855,53447.063901120004 2025-03-19,00:37:46.000,78,11083422,13925,0,1742344665,12992.287698380002,46.00466625000263,53447.0918496 2025-03-19,00:37:47.000,78,11083606,13805,0,1742344666,12992.233807899996,45.94122408000112,53447.063901120004 2025-03-19,00:37:48.000,78,11083501,13565,0,1742344667,12992.220335279992,45.814339739998104,53447.09883672 2025-03-19,00:37:49.000,78,11083516,13605,0,1742344668,12992.301170999992,45.94827321000048,53446.98704280001 2025-03-19,00:37:50.000,78,11083581,13525,0,1742344669,12992.341588859992,45.93417495000176,53447.035952640006 2025-03-19,00:37:51.000,78,11083482,13685,0,1742344670,12992.267489450001,46.00466625000263,53447.04992688 2025-03-19,00:37:52.000,78,11083612,13605,0,1742344671,12992.361797789992,45.976469729997916,53447.21063064 2025-03-19,00:37:53.000,78,11083584,13565,0,1742344672,12992.334852549997,45.94827321000048,53447.04992688 2025-03-19,00:37:54.000,78,11083704,13565,0,1742344673,12992.287698380002,45.9271258200024,53447.18966928 2025-03-19,00:37:55.000,78,11083683,13725,0,1742344674,12992.193390039996,46.06105929000478,53447.21063064 2025-03-19,00:37:56.000,78,11083435,13925,0,1742344675,12992.314643619997,45.95532233999984,53447.17569504001 2025-03-19,00:37:57.000,78,11083514,13925,0,1742344676,12992.301170999992,45.9623714699992,53447.12678520001 2025-03-19,00:37:58.000,78,11083526,13525,0,1742344677,12992.294434689997,45.89892929999769,53447.0918496 2025-03-19,00:37:59.000,78,11083611,13725,0,1742344678,12992.260753139992,45.96942059999856,53447.22460488001 2025-03-19,00:38:00.000,78,11083673,13565,0,1742344679,12992.12602694,46.00466625000263,53447.07787536001 2025-03-19,00:38:01.000,78,11083438,13325,0,1742344680,12992.179917419991,45.92007669000304,53446.98704280001 2025-03-19,00:38:02.000,78,11083633,13565,0,1742344681,12992.132763249996,45.94827321000048,53447.203643520006 2025-03-19,00:38:03.000,78,11083517,13405,0,1742344682,12992.159708489991,45.9623714699992,53447.18966928 2025-03-19,00:38:04.000,78,11083622,13765,0,1742344683,12992.152972179996,45.98351886000455,53447.15473368001 2025-03-19,00:38:05.000,78,11083637,13365,0,1742344684,12992.166444800001,45.96942059999856,53447.0219784 2025-03-19,00:38:06.000,78,11083385,13525,0,1742344685,12992.186653730001,46.025813640000706,53447.07787536001 2025-03-19,00:38:07.000,78,11083707,13765,0,1742344686,12992.031718599996,46.06105929000478,53447.12678520001 2025-03-19,00:38:08.000,78,11083700,13565,0,1742344687,12992.08560908,46.06810842000414,53447.14075944 2025-03-19,00:38:09.000,78,11083543,13605,0,1742344688,12992.01824597999,45.89188016999833,53447.14075944 2025-03-19,00:38:10.000,78,11083726,13645,0,1742344689,12992.03845490999,46.01171538000199,53447.18966928 2025-03-19,00:38:11.000,78,11083573,13405,0,1742344690,12992.12602694,45.94827321000048,53447.18966928 2025-03-19,00:38:12.000,78,11083415,13605,0,1742344691,12991.98456443,46.06105929000478,53447.16870792 2025-03-19,00:38:13.000,78,11083447,13605,0,1742344692,12992.112554319996,45.976469729997916,53447.07787536001 2025-03-19,00:38:14.000,78,11083509,13365,0,1742344693,12992.00477336,45.82138887000474,53447.0918496 2025-03-19,00:38:15.000,78,11083646,13845,0,1742344694,12991.9643555,45.9623714699992,53447.15473368001 2025-03-19,00:38:16.000,78,11083562,13485,0,1742344695,12991.890256089995,46.10335407000093,53447.02896552001 2025-03-19,00:38:17.000,78,11083667,13765,0,1742344696,12991.93741025999,45.98351886000455,53447.23857912 2025-03-19,00:38:18.000,78,11083480,13725,0,1742344697,12992.011509669996,45.99761712000327,53447.14774656 2025-03-19,00:38:19.000,78,11083542,13565,0,1742344698,12991.92393764,46.075157550003496,53447.04293976 2025-03-19,00:38:20.000,78,11083628,13805,0,1742344699,12991.93741025999,45.94827321000048,53447.28050184 2025-03-19,00:38:21.000,78,11083580,13565,0,1742344700,12991.890256089995,45.93417495000176,53447.16870792 2025-03-19,00:38:22.000,78,11083731,13725,0,1742344701,12991.88351978,45.99761712000327,53447.182682160004 2025-03-19,00:38:23.000,78,11083671,13525,0,1742344702,12991.789211439995,45.913027560003684,53447.25954048 2025-03-19,00:38:24.000,78,11083505,13525,0,1742344703,12991.86331085,46.09630494000157,53447.133772320005 2025-03-19,00:38:25.000,78,11083545,13645,0,1742344704,12991.83636560999,45.87778190999961,53447.063901120004 2025-03-19,00:38:26.000,78,11083728,14085,0,1742344705,12991.667957859994,45.87778190999961,53447.231592000004 2025-03-19,00:38:27.000,78,11083657,13765,0,1742344706,12991.7622662,45.905978430004325,53447.07787536001 2025-03-19,00:38:28.000,78,11083744,13605,0,1742344707,12991.708375719994,45.913027560003684,53447.182682160004 2025-03-19,00:38:29.000,78,11083504,13725,0,1742344708,12991.68143048,45.89188016999833,53447.2665276 2025-03-19,00:38:30.000,78,11083531,13845,0,1742344709,12991.539967969999,45.95532233999984,53447.10582384001 2025-03-19,00:38:31.000,78,11083569,13605,0,1742344710,12991.627539999994,45.94827321000048,53447.04293976 2025-03-19,00:38:32.000,78,11083676,13565,0,1742344711,12991.519759039998,45.89892929999769,53447.07787536001 2025-03-19,00:38:33.000,78,11083556,13685,0,1742344712,12991.506286419994,45.856634520001535,53447.203643520006 2025-03-19,00:38:34.000,78,11083577,13605,0,1742344713,12991.452395939988,45.807290609998745,53447.133772320005 2025-03-19,00:38:35.000,78,11083556,13685,0,1742344714,12991.465868559993,45.863683650000894,53447.23857912 2025-03-19,00:38:36.000,78,11083627,13365,0,1742344715,12991.304197119993,45.814339739998104,53447.21063064 2025-03-19,00:38:37.000,78,11083605,13525,0,1742344716,12991.445659629993,45.87778190999961,53447.18966928 2025-03-19,00:38:38.000,78,11083564,13405,0,1742344717,12991.459132249998,45.77204496000195,53447.12678520001 2025-03-19,00:38:39.000,78,11083405,13925,0,1742344718,12991.385032839993,45.905978430004325,53447.1617208 2025-03-19,00:38:40.000,78,11083704,13645,0,1742344719,12991.317669739998,45.89892929999769,53447.11281096 2025-03-19,00:38:41.000,78,11083567,13765,0,1742344720,12991.283988189993,45.88483103999897,53447.09883672 2025-03-19,00:38:42.000,78,11083668,13885,0,1742344721,12991.196416159997,45.93417495000176,53447.19665640001 2025-03-19,00:38:43.000,78,11083713,13525,0,1742344722,12991.176207229997,45.99761712000327,53447.0918496 2025-03-19,00:38:44.000,78,11083579,13485,0,1742344723,12991.230097710002,45.9271258200024,53447.27351472001 2025-03-19,00:38:45.000,78,11083721,13525,0,1742344724,12991.068426270002,46.01171538000199,53447.182682160004 2025-03-19,00:38:46.000,78,11083785,13445,0,1742344725,12991.054953649997,45.94827321000048,53447.18966928 2025-03-19,00:38:47.000,78,11083535,13645,0,1742344726,12991.068426270002,45.99761712000327,53447.1617208 2025-03-19,00:38:48.000,78,11083518,13605,0,1742344727,12990.987590550001,46.15269798000372,53447.25954048 2025-03-19,00:38:49.000,78,11083655,13685,0,1742344728,12990.920227449991,46.01171538000199,53447.10582384001 2025-03-19,00:38:50.000,78,11083679,13685,0,1742344729,12990.913491139996,46.01171538000199,53447.22460488001 2025-03-19,00:38:51.000,78,11083564,13445,0,1742344730,12990.859600659991,46.11745232999965,53447.1617208 2025-03-19,00:38:52.000,78,11083552,13805,0,1742344731,12990.83939172999,46.11745232999965,53447.17569504001 2025-03-19,00:38:53.000,78,11083564,13965,0,1742344732,12990.792237559996,46.00466625000263,53447.231592000004 2025-03-19,00:38:54.000,78,11083716,13605,0,1742344733,12990.711401839995,46.1738453700018,53447.15473368001 2025-03-19,00:38:55.000,78,11083473,13405,0,1742344734,12990.650775049995,46.06810842000414,53447.16870792 2025-03-19,00:38:56.000,78,11083615,13605,0,1742344735,12990.63730242999,46.04696102999878,53447.14774656 2025-03-19,00:38:57.000,78,11083503,13645,0,1742344736,12990.60362088,46.12450145999901,53447.07088824 2025-03-19,00:38:58.000,78,11083846,13565,0,1742344737,12990.569939329995,46.19499275999988,53447.18966928 2025-03-19,00:38:59.000,78,11083695,13805,0,1742344738,12990.62382981,46.11745232999965,53447.17569504001 2025-03-19,00:39:00.000,78,11083773,13845,0,1742344739,12990.4823673,46.14564885000436,53447.04293976 2025-03-19,00:39:01.000,78,11083638,13925,0,1742344740,12990.49583991999,46.082206680002855,53447.133772320005 2025-03-19,00:39:02.000,78,11083687,13605,0,1742344741,12990.45542205999,46.06105929000478,53447.063901120004 2025-03-19,00:39:03.000,78,11083570,13805,0,1742344742,12990.39479526999,46.089255810002214,53447.18966928 2025-03-19,00:39:04.000,78,11083596,13325,0,1742344743,12990.347641099994,46.00466625000263,53447.12678520001 2025-03-19,00:39:05.000,78,11083633,13525,0,1742344744,12990.293750619989,45.96942059999856,53447.12678520001 2025-03-19,00:39:06.000,78,11083637,13845,0,1742344745,12990.273541689989,46.032862770000065,53447.09883672 2025-03-19,00:39:07.000,78,11083545,13565,0,1742344746,12990.320695859999,46.032862770000065,53447.02896552001 2025-03-19,00:39:08.000,78,11083545,13805,0,1742344747,12990.287014309994,46.032862770000065,53447.07787536001 2025-03-19,00:39:09.000,78,11083681,13645,0,1742344748,12990.233123829988,45.96942059999856,53447.12678520001 2025-03-19,00:39:20.000,78,11083672,13565,0,1742344759,12989.775054749996,45.94122408000112,53447.063901120004 2025-03-19,00:39:21.000,78,11083702,13365,0,1742344760,12989.781791059992,45.9271258200024,53447.063901120004 2025-03-19,00:39:22.000,78,11083616,13725,0,1742344761,12989.768318440001,45.88483103999897,53447.084862480006 2025-03-19,00:39:23.000,78,11083633,13925,0,1742344762,12989.68748272,45.9623714699992,53447.063901120004 2025-03-19,00:39:24.000,78,11083646,13845,0,1742344763,12989.700955339991,45.905978430004325,53447.014991280004 2025-03-19,00:39:25.000,78,11083625,13805,0,1742344764,12989.593174379996,45.92007669000304,53447.014991280004 2025-03-19,00:39:26.000,78,11083664,13805,0,1742344765,12989.59991068999,45.9271258200024,53446.9521072 2025-03-19,00:39:27.000,78,11083620,13725,0,1742344766,12989.47865710999,45.95532233999984,53447.07787536001 2025-03-19,00:39:28.000,78,11083611,13845,0,1742344767,12989.47865710999,45.9623714699992,53447.04992688 2025-03-19,00:39:29.000,78,11083719,13765,0,1742344768,12989.39782138999,45.9623714699992,53447.035952640006 2025-03-19,00:39:30.000,78,11083629,13725,0,1742344769,12989.33719459999,45.93417495000176,53447.07787536001 2025-03-19,00:39:31.000,78,11083595,13725,0,1742344770,12989.25635887999,46.039911899999424,53447.04293976 2025-03-19,00:39:32.000,78,11083598,13845,0,1742344771,12989.17552315999,46.01171538000199,53446.97306856 2025-03-19,00:39:33.000,78,11083716,13685,0,1742344772,12989.121632679999,45.95532233999984,53447.063901120004 2025-03-19,00:39:34.000,78,11083586,13725,0,1742344773,12989.081214819998,46.00466625000263,53446.9521072 2025-03-19,00:39:35.000,78,11083628,13845,0,1742344774,12989.000379099998,46.025813640000706,53447.0219784 2025-03-19,00:39:36.000,78,11083589,13885,0,1742344775,12988.946488619993,45.976469729997916,53446.99402992 2025-03-19,00:39:37.000,78,11083653,13565,0,1742344776,12988.919543379998,46.06810842000414,53447.00800416001 2025-03-19,00:39:38.000,78,11083605,13885,0,1742344777,12988.899334449998,46.039911899999424,53447.00101704 2025-03-19,00:39:39.000,78,11083670,13685,0,1742344778,12988.811762420002,46.089255810002214,53446.917171600006 2025-03-19,00:39:40.000,78,11083572,13925,0,1742344779,12988.831971350002,46.06105929000478,53446.917171600006 2025-03-19,00:39:41.000,78,11083577,13565,0,1742344780,12988.751135630002,46.06810842000414,53446.93813296001 2025-03-19,00:39:42.000,78,11083645,13565,0,1742344781,12988.650090980002,46.10335407000093,53446.95909432001 2025-03-19,00:39:43.000,78,11083655,13565,0,1742344782,12988.602936809992,46.13859971999773,53446.93813296001 2025-03-19,00:39:44.000,78,11083660,13885,0,1742344783,12988.522101089991,46.202041889999236,53446.882236 2025-03-19,00:39:45.000,78,11083667,13645,0,1742344784,12988.481683229991,46.258434930001386,53446.896210240004 2025-03-19,00:39:46.000,78,11083636,13845,0,1742344785,12988.373902269996,46.23023841000395,53446.87524888 2025-03-19,00:39:47.000,78,11083692,13565,0,1742344786,12988.40758382,46.27958231999946,53446.92415872 2025-03-19,00:39:48.000,78,11083631,13605,0,1742344787,12988.34022071999,46.307778840004175,53446.868261760006 2025-03-19,00:39:49.000,78,11083713,13725,0,1742344788,12988.26612131,46.3853192700044,53446.75646784 2025-03-19,00:39:50.000,78,11083649,13605,0,1742344789,12988.19875820999,46.41351579000184,53446.8123648 2025-03-19,00:39:51.000,78,11083600,13845,0,1742344790,12988.171812969995,46.37827013999777,53446.868261760006 2025-03-19,00:39:52.000,78,11083583,13765,0,1742344791,12988.06403201,46.4205649200012,53446.90319736 2025-03-19,00:39:53.000,78,11083664,13765,0,1742344792,12987.983196289999,46.498105350001424,53446.80537768 2025-03-19,00:39:54.000,78,11083646,13485,0,1742344793,12988.003405219999,46.58269491000101,53446.798390560005 2025-03-19,00:39:55.000,78,11083634,13565,0,1742344794,12987.895624259989,46.59679316999973,53446.847300400004 2025-03-19,00:39:56.000,78,11083646,13845,0,1742344795,12987.841733779998,46.660235340001236,53446.847300400004 2025-03-19,00:39:57.000,78,11083737,13645,0,1742344796,12987.814788539989,46.723677510002744,53446.74249360001 2025-03-19,00:39:58.000,78,11083573,14085,0,1742344797,12987.774370679988,46.73777577000146,53446.71454512 2025-03-19,00:39:59.000,78,11083700,13805,0,1742344798,12987.754161749988,46.709579250004026,53446.78441632 2025-03-19,00:40:00.000,78,11083576,13565,0,1742344799,12987.713743889988,46.80121794000297,53446.72153224001 2025-03-19,00:40:01.000,78,11083611,13885,0,1742344800,12987.720480199998,46.77302141999826,53446.847300400004 2025-03-19,00:40:02.000,78,11083795,13725,0,1742344801,12987.659853409998,46.7659722899989,53446.679609520004 2025-03-19,00:40:03.000,78,11083581,13605,0,1742344802,12987.680062339998,46.86466011000448,53446.74249360001 2025-03-19,00:40:04.000,78,11083644,13605,0,1742344803,12987.673326030002,46.92105314999935,53446.82633904 2025-03-19,00:40:05.000,78,11083497,13805,0,1742344804,12987.592490310002,46.97039706000214,53446.749480720006 2025-03-19,00:40:06.000,78,11083514,14005,0,1742344805,12987.531863520002,46.92105314999935,53446.64467392 2025-03-19,00:40:07.000,78,11083509,13885,0,1742344806,12987.558808759997,46.9774461900015,53446.69358376001 2025-03-19,00:40:08.000,78,11083584,13725,0,1742344807,12987.531863520002,46.97039706000214,53446.67262240001 2025-03-19,00:40:09.000,78,11083671,14085,0,1742344808,12987.518390899997,47.019740969997656,53446.73550648 2025-03-19,00:40:10.000,78,11083700,13725,0,1742344809,12987.612699240002,47.03383923000365,53446.64467392 2025-03-19,00:40:11.000,78,11083530,13845,0,1742344810,12987.579017689997,46.99154445000022,53446.68659664 2025-03-19,00:40:12.000,78,11083606,13765,0,1742344811,12987.639644479998,47.132527050001954,53446.73550648 2025-03-19,00:40:13.000,78,11083682,13605,0,1742344812,12987.585753999992,47.083183139999164,53446.749480720006 2025-03-19,00:40:14.000,78,11083578,13725,0,1742344813,12987.572281380002,47.21006748000218,53446.72153224001 2025-03-19,00:40:15.000,78,11083644,13925,0,1742344814,12987.518390899997,47.21006748000218,53446.74249360001 2025-03-19,00:40:16.000,78,11083608,13805,0,1742344815,12987.531863520002,47.27350965000369,53446.69358376001 2025-03-19,00:40:17.000,78,11083613,13925,0,1742344816,12987.437555179997,47.252362259998336,53446.67262240001 2025-03-19,00:40:18.000,78,11083600,13645,0,1742344817,12987.498181969997,47.308755300000485,53446.65166104001 2025-03-19,00:40:19.000,78,11083615,13925,0,1742344818,12987.477973039997,47.28055878000305,53446.66563528 2025-03-19,00:40:20.000,78,11083688,13405,0,1742344819,12987.451027800002,47.21711661000154,53446.74249360001 2025-03-19,00:40:21.000,78,11083648,13685,0,1742344820,12987.504918279992,47.26646052000433,53446.61672544 2025-03-19,00:40:22.000,78,11083582,13845,0,1742344821,12987.518390899997,47.38629573000071,53446.67262240001 2025-03-19,00:40:23.000,78,11083622,13845,0,1742344822,12987.498181969997,47.39334486000007,53446.76345496 2025-03-19,00:40:24.000,78,11083656,13725,0,1742344823,12987.451027800002,47.40039398999943,53446.67262240001 2025-03-19,00:40:25.000,78,11083637,13925,0,1742344824,12987.464500419992,47.358099210003274,53446.700570880006 2025-03-19,00:40:26.000,78,11083586,14245,0,1742344825,12987.504918279992,47.365148340002634,53446.68659664 2025-03-19,00:40:27.000,78,11083639,13845,0,1742344826,12987.484709349992,47.44973790000222,53446.728519360004 2025-03-19,00:40:28.000,78,11083693,13925,0,1742344827,12987.477973039997,47.3228535599992,53446.798390560005 2025-03-19,00:40:29.000,78,11083612,13685,0,1742344828,12987.491445660002,47.40744311999879,53446.74249360001 2025-03-19,00:40:30.000,78,11083563,13685,0,1742344829,12987.491445660002,47.44268877000286,53446.81935192001 2025-03-19,00:40:31.000,78,11083679,13965,0,1742344830,12987.477973039997,47.315804429999844,53446.749480720006 2025-03-19,00:40:32.000,78,11083629,13885,0,1742344831,12987.518390899997,47.40744311999879,53446.7774292 2025-03-19,00:40:33.000,78,11083550,14045,0,1742344832,12987.504918279992,47.42154138000478,53446.72153224001 2025-03-19,00:40:34.000,78,11083688,13725,0,1742344833,12987.552072450002,47.40744311999879,53446.81935192001 2025-03-19,00:40:35.000,78,11083658,13685,0,1742344834,12987.511654590002,47.40744311999879,53446.8123648 2025-03-19,00:40:36.000,78,11083661,13965,0,1742344835,12987.565545069992,47.45678703000158,53446.79140344001 2025-03-19,00:40:37.000,78,11083533,14205,0,1742344836,12987.552072450002,47.527278330002446,53446.78441632 2025-03-19,00:40:38.000,78,11083622,13725,0,1742344837,12987.605962929993,47.61891702000139,53446.868261760006 2025-03-19,00:40:39.000,78,11083491,13725,0,1742344838,12987.626171859993,47.5695731099986,53446.83332616 2025-03-19,00:40:40.000,78,11083685,13605,0,1742344839,12987.619435549997,47.62596615000075,53446.92415872 2025-03-19,00:40:41.000,78,11083705,13925,0,1742344840,12987.545336139992,47.717604839999694,53446.87524888 2025-03-19,00:40:42.000,78,11083732,13925,0,1742344841,12987.727216509993,47.66826093000418,53446.917171600006 2025-03-19,00:40:43.000,78,11083388,13685,0,1742344842,12987.605962929993,47.77399788000184,53446.8123648 2025-03-19,00:40:44.000,78,11083733,13765,0,1742344843,12987.720480199998,47.73875222999777,53446.82633904 2025-03-19,00:40:45.000,78,11083491,13765,0,1742344844,12987.686798649993,47.79514526999992,53446.882236 2025-03-19,00:40:46.000,78,11083740,13685,0,1742344845,12987.727216509993,47.77399788000184,53446.92415872 2025-03-19,00:40:47.000,78,11083700,13885,0,1742344846,12987.666589719993,47.73170309999841,53447.10582384001 2025-03-19,00:40:48.000,78,11083657,13645,0,1742344847,12987.605962929993,47.84448918000271,53446.896210240004 2025-03-19,00:40:49.000,78,11083678,13925,0,1742344848,12987.619435549997,47.80924352999864,53447.07787536001 2025-03-19,00:40:50.000,78,11083572,14045,0,1742344849,12987.626171859993,47.92202961000294,53447.05691400001 2025-03-19,00:40:51.000,78,11083531,14245,0,1742344850,12987.626171859993,48.01366830000188,53447.063901120004 2025-03-19,00:40:52.000,78,11083579,13885,0,1742344851,12987.538599829997,48.07006134000403,53447.04293976 2025-03-19,00:40:53.000,78,11083762,13885,0,1742344852,12987.511654590002,48.04891394999868,53447.04992688 2025-03-19,00:40:54.000,78,11083459,13805,0,1742344853,12987.585753999992,48.13350350999826,53447.07787536001 2025-03-19,00:40:55.000,78,11083674,13885,0,1742344854,12987.653117100002,48.04186481999932,53447.07787536001 2025-03-19,00:40:56.000,78,11083663,14005,0,1742344855,12987.659853409998,48.2392404600032,53447.00101704 2025-03-19,00:40:57.000,78,11083535,14005,0,1742344856,12987.666589719993,48.2392404600032,53447.04992688 2025-03-19,00:40:58.000,78,11083666,14205,0,1742344857,12987.673326030002,48.18989655000041,53447.084862480006 2025-03-19,00:40:59.000,78,11083670,13725,0,1742344858,12987.646380789993,48.30268263000471,53447.15473368001 2025-03-19,00:41:00.000,78,11083604,13765,0,1742344859,12987.720480199998,48.337928280001506,53447.09883672 2025-03-19,00:41:01.000,78,11083533,14005,0,1742344860,12987.733952819988,48.28153523999936,53447.25954048 2025-03-19,00:41:02.000,78,11083555,13925,0,1742344861,12987.787843299993,48.3731739299983,53447.25954048 2025-03-19,00:41:03.000,78,11083808,13965,0,1742344862,12987.821524849998,48.394321320003655,53447.25954048 2025-03-19,00:41:04.000,78,11083682,13765,0,1742344863,12987.828261159993,48.40841958000237,53447.19665640001 2025-03-19,00:41:05.000,78,11083635,13925,0,1742344864,12987.929305809994,48.47186175000388,53447.31543744 2025-03-19,00:41:06.000,78,11083789,13845,0,1742344865,12987.949514739994,48.55645131000347,53447.36434728001 2025-03-19,00:41:07.000,78,11083654,13765,0,1742344866,12987.97645997999,48.59874608999962,53447.30845032 2025-03-19,00:41:08.000,78,11083670,13925,0,1742344867,12988.010141529994,48.47891088000324,53447.39229576001 2025-03-19,00:41:09.000,78,11083671,13765,0,1742344868,12988.023614149999,48.521205659999396,53447.32941168 2025-03-19,00:41:10.000,78,11083480,14205,0,1742344869,12988.09771355999,48.56350044000283,53447.29447608001 2025-03-19,00:41:11.000,78,11083675,13885,0,1742344870,12988.11792248999,48.59169696000026,53447.31543744 2025-03-19,00:41:12.000,78,11083672,13925,0,1742344871,12988.192021899995,48.528254789998755,53447.420244240006 2025-03-19,00:41:13.000,78,11083621,13925,0,1742344872,12988.14486773,48.68333564999921,53447.38530864 2025-03-19,00:41:14.000,78,11083584,14245,0,1742344873,12988.25938499999,48.77497433999815,53447.41325712001 2025-03-19,00:41:15.000,78,11083645,13645,0,1742344874,12988.15834034999,48.54235305000475,53447.41325712001 2025-03-19,00:41:16.000,78,11083702,13685,0,1742344875,12988.252648689995,48.55645131000347,53447.48312832 2025-03-19,00:41:17.000,78,11083690,13925,0,1742344876,12988.25938499999,48.72563043000264,53447.45517984 2025-03-19,00:41:18.000,78,11083575,14005,0,1742344877,12988.27959392999,48.59874608999962,53447.49710256 2025-03-19,00:41:19.000,78,11083757,13765,0,1742344878,12988.40084750999,48.626942610004335,53447.62985784001 2025-03-19,00:41:20.000,78,11083559,13765,0,1742344879,12988.36716596,48.56350044000283,53447.566973760004 2025-03-19,00:41:21.000,78,11083721,13605,0,1742344880,12988.313275479995,48.626942610004335,53447.6158836 2025-03-19,00:41:22.000,78,11083709,13685,0,1742344881,12988.353693339996,48.66923739000049,53447.60190936 2025-03-19,00:41:23.000,78,11083627,13525,0,1742344882,12988.34022071999,48.73972869000136,53447.65780632001 2025-03-19,00:41:24.000,78,11083618,13565,0,1742344883,12988.394111199996,48.760876079999434,53447.64383208 2025-03-19,00:41:25.000,78,11083694,13725,0,1742344884,12988.36716596,48.8313673800003,53447.67876768001 2025-03-19,00:41:26.000,78,11083529,13765,0,1742344885,12988.36716596,48.87366216000373,53447.67876768001 2025-03-19,00:41:27.000,78,11083622,13765,0,1742344886,12988.30653917,48.89480955000181,53447.6508192 2025-03-19,00:41:28.000,78,11083646,13645,0,1742344887,12988.34695703,48.90185868000117,53447.74165176 2025-03-19,00:41:29.000,78,11083608,13565,0,1742344888,12988.34022071999,48.91595693999989,53447.72767752001 2025-03-19,00:41:30.000,78,11083594,13565,0,1742344889,12988.394111199996,48.96530085000268,53447.804535840005 2025-03-19,00:41:31.000,78,11083648,13645,0,1742344890,12988.27959392999,49.042841280002904,53447.79754872001 2025-03-19,00:41:32.000,78,11083509,13725,0,1742344891,12988.30653917,49.08513605999906,53447.734664640004 2025-03-19,00:41:33.000,78,11083572,13565,0,1742344892,12988.32001178999,49.14152910000121,53447.81152296 2025-03-19,00:41:34.000,78,11083737,13685,0,1742344893,12988.24591238,49.11333258000377,53447.88838128 2025-03-19,00:41:35.000,78,11083654,13405,0,1742344894,12988.29980285999,49.219069530001434,53447.83248432 2025-03-19,00:41:36.000,78,11083428,13525,0,1742344895,12988.25938499999,49.331855609998456,53447.83947144 2025-03-19,00:41:37.000,78,11083785,13605,0,1742344896,12988.27959392999,49.2895608300023,53447.853445680004 2025-03-19,00:41:38.000,78,11083567,13405,0,1742344897,12988.15834034999,49.30365909000102,53447.88139416 2025-03-19,00:41:39.000,78,11083672,13525,0,1742344898,12988.131395109995,49.35300300000381,53447.83947144 2025-03-19,00:41:40.000,78,11083540,13845,0,1742344899,12988.090977249994,49.41644516999804,53447.804535840005 2025-03-19,00:41:41.000,78,11083654,13405,0,1742344900,12988.07750462999,49.571526029998495,53447.88838128 2025-03-19,00:41:42.000,78,11083562,13445,0,1742344901,12988.01687783999,49.65611558999808,53447.90934264 2025-03-19,00:41:43.000,78,11083555,13525,0,1742344902,12988.023614149999,49.663164720004715,53447.84645856001 2025-03-19,00:41:44.000,78,11083460,13525,0,1742344903,12988.003405219999,49.71955775999959,53447.89536840001 2025-03-19,00:41:45.000,78,11083643,13405,0,1742344904,12988.003405219999,49.71250863000023,53447.95825248 2025-03-19,00:41:46.000,78,11083578,13405,0,1742344905,12987.983196289999,49.81824557999789,53447.8604328 2025-03-19,00:41:47.000,78,11083587,13325,0,1742344906,12987.915833189989,49.804147319999174,53447.90934264 2025-03-19,00:41:48.000,78,11083578,13605,0,1742344907,12987.895624259989,49.86054036000132,53447.91632976001 2025-03-19,00:41:49.000,78,11083529,13525,0,1742344908,12987.875415329989,49.92398253000283,53447.923316880006 2025-03-19,00:41:50.000,78,11083590,13485,0,1742344909,12987.848470089993,49.92398253000283,53447.93729112 2025-03-19,00:41:51.000,78,11083579,13565,0,1742344910,12987.841733779998,49.980375569997705,53447.930304 2025-03-19,00:41:52.000,78,11083624,13685,0,1742344911,12987.821524849998,50.10725991000072,53447.95825248 2025-03-19,00:41:53.000,78,11083541,13565,0,1742344912,12987.787843299993,50.1284072999988,53447.98620096 2025-03-19,00:41:54.000,78,11083620,13605,0,1742344913,12987.733952819988,50.13545642999816,53447.96523960001 2025-03-19,00:41:55.000,78,11083664,13605,0,1742344914,12987.733952819988,50.2411933800031,53447.923316880006 2025-03-19,00:41:56.000,78,11083590,13485,0,1742344915,12987.747425439993,50.29053728999861,53447.97921384 2025-03-19,00:41:57.000,78,11083595,13245,0,1742344916,12987.659853409998,50.36807771999884,53447.96523960001 2025-03-19,00:41:58.000,78,11083606,13765,0,1742344917,12987.626171859993,50.424470760000986,53447.97921384 2025-03-19,00:41:59.000,78,11083667,13445,0,1742344918,12987.585753999992,50.41037250000227,53447.930304 2025-03-19,00:42:00.000,78,11083651,13645,0,1742344919,12987.592490310002,50.50906032000057,53447.93729112 2025-03-19,00:42:01.000,78,11083671,13605,0,1742344920,12987.565545069992,50.551355100004,53447.96523960001 2025-03-19,00:42:02.000,78,11083636,13645,0,1742344921,12987.599226619997,50.57955162000144,53447.91632976001 2025-03-19,00:42:03.000,78,11083581,13405,0,1742344922,12987.545336139992,50.657092050001665,53447.90934264 2025-03-19,00:42:04.000,78,11083708,13205,0,1742344923,12987.525127209992,50.69938682999782,53448.0001752 2025-03-19,00:42:05.000,78,11083643,13525,0,1742344924,12987.538599829997,50.74873074000061,53448.02812368 2025-03-19,00:42:06.000,78,11083577,13245,0,1742344925,12987.518390899997,50.79102552000404,53447.930304 2025-03-19,00:42:07.000,78,11083646,13605,0,1742344926,12987.504918279992,50.86151682000491,53447.95825248 2025-03-19,00:42:08.000,78,11083626,13285,0,1742344927,12987.498181969997,50.86856595000427,53448.0001752 2025-03-19,00:42:09.000,78,11083621,13725,0,1742344928,12987.504918279992,50.92495898999914,53448.021136560004 2025-03-19,00:42:10.000,78,11083633,13485,0,1742344929,12987.504918279992,50.98135203000129,53448.03511080001 2025-03-19,00:42:11.000,78,11083673,13325,0,1742344930,12987.525127209992,51.02364681000472,53448.01414944001 2025-03-19,00:42:12.000,78,11083649,13285,0,1742344931,12987.504918279992,51.080039849999594,53448.0001752 2025-03-19,00:42:13.000,78,11083625,13325,0,1742344932,12987.572281380002,51.072990720000234,53448.03511080001 2025-03-19,00:42:14.000,78,11083637,13525,0,1742344933,12987.585753999992,51.1434820200011,53448.01414944001 2025-03-19,00:42:15.000,78,11083684,13405,0,1742344934,12987.599226619997,51.15758027999982,53448.00716232 2025-03-19,00:42:16.000,78,11083658,13725,0,1742344935,12987.531863520002,51.22102245000133,53447.97921384 2025-03-19,00:42:17.000,78,11083614,13405,0,1742344936,12987.605962929993,51.26331723000476,53448.0001752 2025-03-19,00:42:18.000,78,11083601,13565,0,1742344937,12987.605962929993,51.31266114000027,53448.070046400004 2025-03-19,00:42:19.000,78,11083657,13725,0,1742344938,12987.592490310002,51.298562880001555,53448.042097920006 2025-03-19,00:42:20.000,78,11083573,13605,0,1742344939,12987.639644479998,51.31971026999963,53448.03511080001 2025-03-19,00:42:21.000,78,11083589,13325,0,1742344940,12987.646380789993,51.33380852999835,53448.070046400004 2025-03-19,00:42:22.000,78,11083659,13245,0,1742344941,12987.693534960003,51.3902015700005,53448.05607216 2025-03-19,00:42:23.000,78,11083603,13565,0,1742344942,12987.713743889988,51.44659461000265,53448.13293048001 2025-03-19,00:42:24.000,78,11083622,13285,0,1742344943,12987.713743889988,51.467742000000726,53448.08402064001 2025-03-19,00:42:25.000,78,11083613,13645,0,1742344944,12987.740689129998,51.481840259999444,53448.11196912001 2025-03-19,00:42:26.000,78,11083635,13405,0,1742344945,12987.794579609988,51.51003678000416,53448.16087896001 2025-03-19,00:42:27.000,78,11083633,13485,0,1742344946,12987.801315919998,51.5029876500048,53448.1748532 2025-03-19,00:42:28.000,78,11083611,13445,0,1742344947,12987.794579609988,51.531184170002234,53448.16087896001 2025-03-19,00:42:29.000,78,11083625,13365,0,1742344948,12987.855206399989,51.54528243000095,53448.16786608 2025-03-19,00:42:30.000,78,11083642,13525,0,1742344949,12987.882151639998,51.59462634000374,53448.19581456 2025-03-19,00:42:31.000,78,11083665,13325,0,1742344950,12987.895624259989,51.58052807999775,53448.19581456 2025-03-19,00:42:32.000,78,11083620,13365,0,1742344951,12987.942778429999,51.60872460000246,53448.21677592 2025-03-19,00:42:33.000,78,11083670,13645,0,1742344952,12987.99666890999,51.58757721000438,53448.29363424 2025-03-19,00:42:34.000,78,11083685,13605,0,1742344953,12988.03708676999,51.62987199000054,53448.28664712 2025-03-19,00:42:35.000,78,11083609,13405,0,1742344954,12988.06403201,51.68626503000269,53448.32158272 2025-03-19,00:42:36.000,78,11083645,13685,0,1742344955,12988.14486773,51.693314160002046,53448.29363424 2025-03-19,00:42:37.000,78,11083622,13405,0,1742344956,12988.151604039995,51.707412420000765,53448.34953120001 2025-03-19,00:42:38.000,78,11083628,13405,0,1742344957,12988.14486773,51.742658070004836,53448.41241528 2025-03-19,00:42:39.000,78,11083617,13365,0,1742344958,12988.212230829995,51.742658070004836,53448.356518320004 2025-03-19,00:42:40.000,78,11083551,13565,0,1742344959,12988.20549452,51.756756330003554,53448.377479680006 2025-03-19,00:42:41.000,78,11083561,13605,0,1742344960,12988.23917606999,51.79200198000035,53448.377479680006 2025-03-19,00:42:42.000,78,11083641,13525,0,1742344961,12988.28633024,51.77085459000227,53448.3844668 2025-03-19,00:42:43.000,78,11083624,13565,0,1742344962,12988.27959392999,51.756756330003554,53448.33555696 2025-03-19,00:42:44.000,78,11083568,13485,0,1742344963,12988.29980285999,51.77790372000163,53448.405428160004 2025-03-19,00:42:45.000,78,11083615,13645,0,1742344964,12988.333484409995,51.86954241000058,53448.4892736 2025-03-19,00:42:46.000,78,11083600,13445,0,1742344965,12988.394111199996,51.84134589000314,53448.4892736 2025-03-19,00:42:47.000,78,11083603,13645,0,1742344966,12988.40084750999,51.876591539999936,53448.48228648 2025-03-19,00:42:48.000,78,11083652,13605,0,1742344967,12988.44800168,51.83429676000378,53448.49626072001 2025-03-19,00:42:49.000,78,11083561,13245,0,1742344968,12988.474946919996,51.883640669999295,53448.53119632 2025-03-19,00:42:50.000,78,11083553,13245,0,1742344969,12988.501892159991,51.883640669999295,53448.5591448 2025-03-19,00:42:51.000,78,11083583,13525,0,1742344970,12988.515364779996,51.86954241000058,53448.524209200004 2025-03-19,00:42:52.000,78,11083586,13445,0,1742344971,12988.562518949991,51.890689799998654,53448.58709328001 2025-03-19,00:42:53.000,78,11083578,13525,0,1742344972,12988.535573709996,51.91888632000337,53448.594080400006 2025-03-19,00:42:54.000,78,11083601,13725,0,1742344973,12988.589464190001,51.890689799998654,53448.60805464 2025-03-19,00:42:55.000,78,11083665,13605,0,1742344974,12988.575991569996,51.90478806000465,53448.61504176001 2025-03-19,00:42:56.000,78,11083595,13565,0,1742344975,12988.602936809992,51.890689799998654,53448.62202888 2025-03-19,00:42:57.000,78,11083609,13365,0,1742344976,12988.623145739992,51.932984580002085,53448.61504176001 2025-03-19,00:42:58.000,78,11083635,13245,0,1742344977,12988.677036219997,51.96118109999952,53448.629016 2025-03-19,00:42:59.000,78,11083569,13525,0,1742344978,12988.677036219997,51.932984580002085,53448.691900080004 2025-03-19,00:43:00.000,78,11083598,13445,0,1742344979,12988.697245149997,51.940033710001444,53448.79670688 2025-03-19,00:43:01.000,78,11083610,13525,0,1742344980,12988.697245149997,51.91183719000401,53448.77574552 2025-03-19,00:43:02.000,78,11083588,13445,0,1742344981,12988.710717770002,51.95413197000016,53448.7687584 2025-03-19,00:43:03.000,78,11083575,13645,0,1742344982,12988.744399319992,51.91888632000337,53448.78971976 2025-03-19,00:43:04.000,78,11083564,13485,0,1742344983,12988.764608249992,51.890689799998654,53448.761771280006 2025-03-19,00:43:05.000,78,11083659,13445,0,1742344984,12988.757871939997,51.91888632000337,53448.859590960004 2025-03-19,00:43:06.000,78,11083604,13085,0,1742344985,12988.825235039993,51.883640669999295,53448.87356520001 2025-03-19,00:43:07.000,78,11083597,13325,0,1742344986,12988.899334449998,51.876591539999936,53448.8386296 2025-03-19,00:43:08.000,78,11083560,13445,0,1742344987,12988.906070759993,51.890689799998654,53448.92247504001 2025-03-19,00:43:09.000,78,11083613,13525,0,1742344988,12988.953224929988,51.84134589000314,53448.90151368001 2025-03-19,00:43:10.000,78,11083631,13565,0,1742344989,12989.027324339993,51.83429676000378,53448.908500800004 2025-03-19,00:43:11.000,78,11083673,13245,0,1742344990,12989.000379099998,51.82724763000442,53448.99933336001 2025-03-19,00:43:12.000,78,11083568,13285,0,1742344991,12989.101423749999,51.78495285000099,53448.978372000005 2025-03-19,00:43:13.000,78,11083574,13485,0,1742344992,12989.128368989994,51.756756330003554,53449.00632048 2025-03-19,00:43:14.000,78,11083569,13525,0,1742344993,12989.141841609999,51.78495285000099,53448.99933336001 2025-03-19,00:43:15.000,78,11083546,13525,0,1742344994,12989.188995779994,51.82724763000442,53449.0831788 2025-03-19,00:43:16.000,78,11083622,13485,0,1742344995,12989.17552315999,51.79905110999971,53449.11811440001 2025-03-19,00:43:17.000,78,11083614,13565,0,1742344996,12989.21594101999,51.82019849999779,53449.076191680004 2025-03-19,00:43:18.000,78,11083605,13285,0,1742344997,12989.26309519,51.82724763000442,53449.10414016 2025-03-19,00:43:19.000,78,11083571,13485,0,1742344998,12989.242886259999,51.84134589000314,53449.16702424001 2025-03-19,00:43:20.000,78,11083618,13365,0,1742344999,12989.310249359994,51.86249328000122,53449.20195984 2025-03-19,00:43:21.000,78,11083609,13325,0,1742345000,12989.34393091,51.82724763000442,53449.18798560001 2025-03-19,00:43:22.000,78,11083564,13605,0,1742345001,12989.330458289995,51.85544415000186,53449.243882560004 2025-03-19,00:43:23.000,78,11083592,13565,0,1742345002,12989.391085079995,51.82019849999779,53449.243882560004 2025-03-19,00:43:24.000,78,11083610,13365,0,1742345003,12989.39782138999,51.82019849999779,53449.33471512001 2025-03-19,00:43:25.000,78,11083665,13245,0,1742345004,12989.431502939995,51.77790372000163,53449.313753760005 2025-03-19,00:43:26.000,78,11083520,13205,0,1742345005,12989.431502939995,51.7356089399982,53449.37663784001 2025-03-19,00:43:27.000,78,11083650,13685,0,1742345006,12989.44497556,51.72855980999884,53449.35567648001 2025-03-19,00:43:28.000,78,11083567,13525,0,1742345007,12989.51907496999,51.749707200004195,53449.4674704 2025-03-19,00:43:29.000,78,11083620,13325,0,1742345008,12989.53928389999,51.72151067999948,53449.383624960006 2025-03-19,00:43:30.000,78,11083628,13565,0,1742345009,12989.56622914,51.67921590000333,53449.41856056 2025-03-19,00:43:31.000,78,11083618,13405,0,1742345010,12989.593174379996,51.67216677000397,53449.432534800006 2025-03-19,00:43:32.000,78,11083605,13245,0,1742345011,12989.62011961999,51.67921590000333,53449.50240600001 2025-03-19,00:43:33.000,78,11083628,13285,0,1742345012,12989.633592239996,51.68626503000269,53449.55830296 2025-03-19,00:43:34.000,78,11083606,13165,0,1742345013,12989.674010099996,51.66511764000461,53449.600225680006 2025-03-19,00:43:35.000,78,11083671,13325,0,1742345014,12989.741373199991,51.67921590000333,53449.600225680006 2025-03-19,00:43:36.000,78,11083597,13605,0,1742345015,12989.754845819996,51.651019379998615,53449.57227720001 2025-03-19,00:43:37.000,78,11083634,13365,0,1742345016,12989.795263679996,51.66511764000461,53449.65612264 2025-03-19,00:43:38.000,78,11083600,13485,0,1742345017,12989.815472609997,51.66511764000461,53449.67009688001 2025-03-19,00:43:39.000,78,11083652,13485,0,1742345018,12989.855890469997,51.658068509997975,53449.649135520005 2025-03-19,00:43:40.000,78,11083576,13445,0,1742345019,12989.903044639992,51.6369211199999,53449.72599384 2025-03-19,00:43:41.000,78,11083707,13165,0,1742345020,12989.896308329997,51.6369211199999,53449.698045360004 2025-03-19,00:43:42.000,78,11083609,13525,0,1742345021,12989.903044639992,51.6369211199999,53449.746955200004 2025-03-19,00:43:43.000,78,11083630,13605,0,1742345022,12989.963671429992,51.651019379998615,53449.7818908 2025-03-19,00:43:44.000,78,11083620,13485,0,1742345023,12990.017561909997,51.67216677000397,53449.82381352 2025-03-19,00:43:45.000,78,11083611,13245,0,1742345024,12990.057979769997,51.68626503000269,53449.89368472 2025-03-19,00:43:46.000,78,11083559,13565,0,1742345025,12990.125342869993,51.707412420000765,53449.83080064 2025-03-19,00:43:47.000,78,11083683,13605,0,1742345026,12990.111870250003,51.714461550000124,53449.87272336 2025-03-19,00:43:48.000,78,11083608,13765,0,1742345027,12990.152288109988,51.693314160002046,53449.94259456 2025-03-19,00:43:49.000,78,11083603,13485,0,1742345028,12990.179233349998,51.67921590000333,53449.914646080004 2025-03-19,00:43:50.000,78,11083628,13405,0,1742345029,12990.159024419998,51.658068509997975,53450.02644000001 2025-03-19,00:43:51.000,78,11083609,13765,0,1742345030,12990.172497039988,51.6016754700031,53449.97054304 2025-03-19,00:43:52.000,78,11083674,13485,0,1742345031,12990.199442279998,51.643970249999256,53449.9915044 2025-03-19,00:43:53.000,78,11083641,13565,0,1742345032,12990.199442279998,51.62282286000118,53449.984517280005 2025-03-19,00:43:54.000,78,11083699,13405,0,1742345033,12990.266805379993,51.55938068999967,53450.04041424 2025-03-19,00:43:55.000,78,11083621,13405,0,1742345034,12990.253332759989,51.6369211199999,53450.04740136001 2025-03-19,00:43:56.000,78,11083594,13925,0,1742345035,12990.307223239994,51.651019379998615,53450.04740136001 2025-03-19,00:43:57.000,78,11083634,13365,0,1742345036,12990.300486929998,51.6369211199999,53450.11727256 2025-03-19,00:43:58.000,78,11083667,13845,0,1742345037,12990.300486929998,51.62282286000118,53450.11727256 2025-03-19,00:43:59.000,78,11083631,13525,0,1742345038,12990.340904789999,51.62282286000118,53450.14522104001 2025-03-19,00:44:00.000,78,11083600,13445,0,1742345039,12990.300486929998,51.62987199000054,53450.18714376 2025-03-19,00:44:01.000,78,11083551,13565,0,1742345040,12990.300486929998,51.72151067999948,53450.14522104001 2025-03-19,00:44:02.000,78,11083646,13565,0,1742345041,12990.327432169994,51.62987199000054,53450.1661824 2025-03-19,00:44:03.000,78,11083659,13845,0,1742345042,12990.307223239994,51.531184170002234,53450.29893768 2025-03-19,00:44:04.000,78,11083606,13645,0,1742345043,12990.287014309994,51.60872460000246,53450.270989200006 2025-03-19,00:44:05.000,78,11083625,13645,0,1742345044,12990.340904789999,51.61577373000182,53450.270989200006 2025-03-19,00:44:06.000,78,11083659,13605,0,1742345045,12990.374586339989,51.72151067999948,53450.319899040005 2025-03-19,00:44:07.000,78,11083752,13565,0,1742345046,12990.300486929998,51.68626503000269,53450.270989200006 2025-03-19,00:44:08.000,78,11083698,13765,0,1742345047,12990.293750619989,51.61577373000182,53450.35483464 2025-03-19,00:44:09.000,78,11083779,13885,0,1742345048,12990.212914899988,51.66511764000461,53450.35483464 2025-03-19,00:44:10.000,78,11083617,13765,0,1742345049,12990.185969659993,51.62282286000118,53450.47361568 2025-03-19,00:44:11.000,78,11083708,13605,0,1742345050,12990.057979769997,51.651019379998615,53450.35483464 2025-03-19,00:44:12.000,78,11083660,13485,0,1742345051,12990.192705969988,51.55233156000031,53450.43169296001 2025-03-19,00:44:13.000,78,11083654,13725,0,1742345052,12990.145551799993,51.651019379998615,53450.39675736 2025-03-19,00:44:14.000,78,11083682,13645,0,1742345053,12990.138815489998,51.67921590000333,53450.38278312001 2025-03-19,00:44:15.000,78,11083587,13685,0,1742345054,12990.064716079993,51.6369211199999,53450.438680080006 2025-03-19,00:44:16.000,78,11083685,13605,0,1742345055,12990.031034530002,51.651019379998615,53450.45964144001 2025-03-19,00:44:17.000,78,11083633,13765,0,1742345056,12989.970407740002,51.700363290001405,53450.438680080006 2025-03-19,00:44:18.000,78,11083547,13605,0,1742345057,12989.970407740002,51.68626503000269,53450.43169296001 2025-03-19,00:44:19.000,78,11083638,13525,0,1742345058,12989.990616670002,51.700363290001405,53450.438680080006 2025-03-19,00:44:20.000,78,11083678,13765,0,1742345059,12989.936726189997,51.79200198000035,53450.46662856 2025-03-19,00:44:21.000,78,11083614,13765,0,1742345060,12989.889572020002,51.79905110999971,53450.41073160001 2025-03-19,00:44:22.000,78,11083585,13565,0,1742345061,12989.855890469997,51.91888632000337,53450.389770240006 2025-03-19,00:44:23.000,78,11083678,13685,0,1742345062,12989.775054749996,51.82019849999779,53450.47361568 2025-03-19,00:44:24.000,78,11083734,13565,0,1742345063,12989.761582129991,51.876591539999936,53450.39675736 2025-03-19,00:44:25.000,78,11083599,13685,0,1742345064,12989.741373199991,51.96118109999952,53450.43169296001 2025-03-19,00:44:26.000,78,11083680,13725,0,1742345065,12989.640328549991,51.97527935999824,53450.39675736 2025-03-19,00:44:27.000,78,11083672,13805,0,1742345066,12989.57970175999,52.01757414000167,53450.35483464 2025-03-19,00:44:28.000,78,11083594,13725,0,1742345067,12989.532547589995,52.052819789998466,53450.34784752 2025-03-19,00:44:29.000,78,11083725,13925,0,1742345068,12989.532547589995,51.9470828400008,53450.34784752 2025-03-19,00:44:30.000,78,11083691,13445,0,1742345069,12989.572965449996,52.116261959999974,53450.389770240006 2025-03-19,00:44:31.000,78,11083602,13645,0,1742345070,12989.451711869995,52.17970413000148,53450.45265432 2025-03-19,00:44:32.000,78,11083739,14005,0,1742345071,12989.431502939995,51.932984580002085,53450.21509224001 2025-03-19,00:44:33.000,78,11083508,13765,0,1742345072,12989.512338659995,52.22199891000491,53450.43169296001 2025-03-19,00:44:34.000,78,11083648,13565,0,1742345073,12989.44497556,52.22904804000427,53450.36182176001 2025-03-19,00:44:35.000,78,11083707,13685,0,1742345074,12989.310249359994,52.116261959999974,53450.34784752 2025-03-19,00:44:36.000,78,11083726,13885,0,1742345075,12989.21594101999,52.116261959999974,53450.33387328 2025-03-19,00:44:37.000,78,11083583,13885,0,1742345076,12989.269831499994,52.26429369000107,53450.24304072001 2025-03-19,00:44:38.000,78,11083700,13965,0,1742345077,12989.269831499994,52.25724456000171,53450.22906648 2025-03-19,00:44:39.000,78,11083696,14165,0,1742345078,12989.17552315999,52.334784990001936,53450.270989200006 2025-03-19,00:44:40.000,78,11083700,13885,0,1742345079,12989.135105299989,52.32068673000322,53450.19413088001 2025-03-19,00:44:41.000,78,11083686,13845,0,1742345080,12989.108160059994,52.4052762900028,53450.24304072001 2025-03-19,00:44:42.000,78,11083620,13765,0,1742345081,12989.054269579989,52.44757106999896,53450.24304072001 2025-03-19,00:44:43.000,78,11083600,13845,0,1742345082,12989.034060649989,52.45462019999832,53450.24304072001 2025-03-19,00:44:44.000,78,11083605,13845,0,1742345083,12989.027324339993,52.511013240000466,53450.201118000004 2025-03-19,00:44:45.000,78,11083658,14005,0,1742345084,12988.919543379998,52.48281672000303,53450.18714376 2025-03-19,00:44:46.000,78,11083670,14325,0,1742345085,12988.919543379998,52.60265192999941,53450.152208160005 2025-03-19,00:44:47.000,78,11083692,13725,0,1742345086,12988.845443969993,52.58855367000069,53450.12425968001 2025-03-19,00:44:48.000,78,11083717,14005,0,1742345087,12988.764608249992,52.5392097599979,53450.11028544 2025-03-19,00:44:49.000,78,11083949,14005,0,1742345088,12988.609673120001,52.60970105999877,53450.02644000001 2025-03-19,00:44:50.000,78,11083610,14205,0,1742345089,12988.602936809992,52.58855367000069,53450.103298320006 2025-03-19,00:44:51.000,78,11083766,14085,0,1742345090,12988.542310019991,52.66609410000092,53450.11028544 2025-03-19,00:44:52.000,78,11083814,13605,0,1742345091,12988.501892159991,52.60970105999877,53450.033427120004 2025-03-19,00:44:53.000,78,11083612,13965,0,1742345092,12988.373902269996,52.61675018999813,53450.01246576 2025-03-19,00:44:54.000,78,11083664,13965,0,1742345093,12988.394111199996,52.623799320004764,53450.00547864001 2025-03-19,00:44:55.000,78,11083655,14405,0,1742345094,12988.30653917,52.72953627000243,53449.984517280005 2025-03-19,00:44:56.000,78,11083643,14125,0,1742345095,12988.252648689995,52.757732789999864,53449.97054304 2025-03-19,00:44:57.000,78,11083695,14125,0,1742345096,12988.1246588,52.77888017999794,53449.914646080004 2025-03-19,00:44:58.000,78,11083585,14125,0,1742345097,12988.090977249994,52.80707670000265,53449.83080064 2025-03-19,00:44:59.000,78,11083602,14165,0,1742345098,12988.023614149999,52.90576452000096,53449.816826400005 2025-03-19,00:45:00.000,78,11083718,13885,0,1742345099,12987.956251049989,52.919862779999676,53449.83080064 2025-03-19,00:45:01.000,78,11083687,14045,0,1742345100,12987.929305809994,52.96215756000311,53449.80983928001 2025-03-19,00:45:02.000,78,11083647,14325,0,1742345101,12987.821524849998,53.03969799000333,53449.72599384 2025-03-19,00:45:03.000,78,11083630,14325,0,1742345102,12987.808052229993,53.05379625000205,53449.767916560006 2025-03-19,00:45:04.000,78,11083605,14445,0,1742345103,12987.646380789993,53.13838581000164,53449.64214840001 2025-03-19,00:45:05.000,78,11083626,14165,0,1742345104,12987.626171859993,53.145434940000996,53449.69105824001 2025-03-19,00:45:06.000,78,11083650,14165,0,1742345105,12987.471236730002,53.12428755000292,53449.64214840001 2025-03-19,00:45:07.000,78,11083584,14405,0,1742345106,12987.410609940001,53.2441227599993,53449.530354480004 2025-03-19,00:45:08.000,78,11083521,14165,0,1742345107,12987.262411119991,53.194778850003786,53449.5373416 2025-03-19,00:45:09.000,78,11083646,14285,0,1742345108,12987.22872957,53.2441227599993,53449.551315840006 2025-03-19,00:45:10.000,78,11083617,14245,0,1742345109,12987.14789385,53.378056230001675,53449.49541888 2025-03-19,00:45:11.000,78,11083711,14205,0,1742345110,12987.094003369995,53.434449270003824,53449.4674704 2025-03-19,00:45:12.000,78,11083700,14765,0,1742345111,12987.033376579995,53.427400140004465,53449.39061208 2025-03-19,00:45:13.000,78,11083607,14525,0,1742345112,12986.891914069995,53.53313709000213,53449.383624960006 2025-03-19,00:45:14.000,78,11083584,14365,0,1742345113,12986.85823251999,53.57543186999828,53449.32074088 2025-03-19,00:45:15.000,78,11083601,14125,0,1742345114,12986.79760572999,53.63887403999979,53449.33471512001 2025-03-19,00:45:16.000,78,11083673,14725,0,1742345115,12986.75718786999,53.66002142999787,53449.25785680001 2025-03-19,00:45:17.000,78,11083615,14045,0,1742345116,12986.723506319999,53.70936534000066,53449.264843920006 2025-03-19,00:45:18.000,78,11083587,14205,0,1742345117,12986.689824769994,53.75166012000409,53449.18099848 2025-03-19,00:45:19.000,78,11083639,14285,0,1742345118,12986.595516429988,53.779856640001526,53449.17401136 2025-03-19,00:45:20.000,78,11083683,14365,0,1742345119,12986.588780119993,53.836249680003675,53449.16702424001 2025-03-19,00:45:21.000,78,11083619,14405,0,1742345120,12986.514680709988,53.87149533000047,53449.11112728 2025-03-19,00:45:22.000,78,11083659,14605,0,1742345121,12986.467526539993,53.90674098000454,53449.097153040006 2025-03-19,00:45:23.000,78,11083621,14485,0,1742345122,12986.406899749993,53.9490357600007,53449.13208864 2025-03-19,00:45:24.000,78,11083656,14285,0,1742345123,12986.353009270002,53.9490357600007,53449.04125608001 2025-03-19,00:45:25.000,78,11083698,14445,0,1742345124,12986.346272959992,54.019527060001565,53449.048243200006 2025-03-19,00:45:26.000,78,11083621,14685,0,1742345125,12986.292382480002,54.019527060001565,53448.96439776 2025-03-19,00:45:27.000,78,11083652,14245,0,1742345126,12986.245228309992,54.06182183999772,53448.9434364 2025-03-19,00:45:28.000,78,11083671,14565,0,1742345127,12986.198074139997,54.075920100003714,53448.95741064 2025-03-19,00:45:29.000,78,11083680,14285,0,1742345128,12986.164392589992,54.12526400999923,53448.89452656 2025-03-19,00:45:30.000,78,11083656,14085,0,1742345129,12986.157656279996,54.18165705000138,53448.859590960004 2025-03-19,00:45:31.000,78,11083677,14405,0,1742345130,12986.103765799991,54.195755310000095,53448.859590960004 2025-03-19,00:45:32.000,78,11083659,14565,0,1742345131,12986.083556869991,54.23100096000417,53448.810681120005 2025-03-19,00:45:33.000,78,11083645,14445,0,1742345132,12986.02966639,54.252148350002244,53448.77574552 2025-03-19,00:45:34.000,78,11083588,14325,0,1742345133,12986.016193769996,54.31559052000375,53448.83164248001 2025-03-19,00:45:35.000,78,11083606,14205,0,1742345134,12986.036402699996,54.364934429999266,53448.73382280001 2025-03-19,00:45:36.000,78,11083645,14605,0,1742345135,12986.036402699996,54.4072292100027,53448.642990240005 2025-03-19,00:45:37.000,78,11083660,14165,0,1742345136,12985.975775909996,54.4072292100027,53448.63600312001 2025-03-19,00:45:38.000,78,11083675,14565,0,1742345137,12985.90167649999,54.428376600000774,53448.60805464 2025-03-19,00:45:39.000,78,11083634,14365,0,1742345138,12985.86799495,54.45657311999821,53448.58709328001 2025-03-19,00:45:40.000,78,11083633,14645,0,1742345139,12985.86125863999,54.49886790000164,53448.63600312001 2025-03-19,00:45:41.000,78,11083683,14645,0,1742345140,12985.82084077999,54.49181877000228,53448.53119632 2025-03-19,00:45:42.000,78,11083657,14365,0,1742345141,12985.793895539995,54.52001528999972,53448.58010616 2025-03-19,00:45:43.000,78,11083652,14365,0,1742345142,12985.793895539995,54.48476964000292,53448.56613192001 2025-03-19,00:45:44.000,78,11083712,14405,0,1742345143,12985.7669503,54.52706441999908,53448.60106752 2025-03-19,00:45:45.000,78,11083619,14245,0,1742345144,12985.753477679995,54.53411354999844,53448.53119632 2025-03-19,00:45:46.000,78,11083641,14365,0,1742345145,12985.733268749995,54.5411626799978,53448.475299360005 2025-03-19,00:45:47.000,78,11083644,14405,0,1742345146,12985.69958719999,54.597555719999946,53448.48228648 2025-03-19,00:45:48.000,78,11083593,14165,0,1742345147,12985.652433029994,54.611653979998664,53448.46132512 2025-03-19,00:45:49.000,78,11083652,14525,0,1742345148,12985.652433029994,54.653948760002095,53448.46132512 2025-03-19,00:45:50.000,78,11083676,14525,0,1742345149,12985.63896040999,54.710341800004244,53448.4892736 2025-03-19,00:45:51.000,78,11083649,14405,0,1742345150,12985.605278859999,54.7526365800004,53448.39145392 2025-03-19,00:45:52.000,78,11083653,14285,0,1742345151,12985.605278859999,54.80902962000255,53448.36350544 2025-03-19,00:45:53.000,78,11083549,14285,0,1742345152,12985.591806239994,54.823127880001266,53448.39844104001 2025-03-19,00:45:54.000,78,11083608,14485,0,1742345153,12985.57833361999,54.837226139999984,53448.36350544 2025-03-19,00:45:55.000,78,11083646,14245,0,1742345154,12985.497497899989,54.90771744000085,53448.3844668 2025-03-19,00:45:56.000,78,11083744,14205,0,1742345155,12985.497497899989,54.964110480003,53448.36350544 2025-03-19,00:45:57.000,78,11083640,14325,0,1742345156,12985.403189559998,54.93591395999829,53448.34254408 2025-03-19,00:45:58.000,78,11083640,14085,0,1742345157,12985.376244319988,54.97820874000172,53448.33555696 2025-03-19,00:45:59.000,78,11083624,14205,0,1742345158,12985.342562769998,55.02755265000451,53448.37049256001 2025-03-19,00:46:00.000,78,11083633,13925,0,1742345159,12985.295408599988,55.069847430000664,53448.32158272 2025-03-19,00:46:01.000,78,11083670,13845,0,1742345160,12985.160682399997,55.09099481999874,53448.32158272 2025-03-19,00:46:02.000,78,11083612,14125,0,1742345161,12985.140473469997,55.062798300001305,53448.21677592 2025-03-19,00:46:03.000,78,11083566,13965,0,1742345162,12985.147209779992,55.02755265000451,53448.30062136001 2025-03-19,00:46:04.000,78,11083654,14165,0,1742345163,12985.052901440002,54.999356129999796,53448.258698640006 2025-03-19,00:46:05.000,78,11083684,14005,0,1742345164,12985.025956199992,54.964110480003,53448.18184032001 2025-03-19,00:46:06.000,78,11083695,14085,0,1742345165,12984.951856790001,55.03460178000387,53448.16786608 2025-03-19,00:46:07.000,78,11083721,13885,0,1742345166,12984.904702619991,55.07689656000002,53448.16087896001 2025-03-19,00:46:08.000,78,11083707,13885,0,1742345167,12984.850812140001,55.04165091000323,53448.18184032001 2025-03-19,00:46:09.000,78,11083713,14045,0,1742345168,12984.783449039991,55.0980439499981,53448.091007760006 2025-03-19,00:46:10.000,78,11083822,14005,0,1742345169,12984.72955856,55.08394568999938,53448.13293048001 2025-03-19,00:46:11.000,78,11083623,13765,0,1742345170,12984.72955856,55.16148611999961,53448.13293048001 2025-03-19,00:46:12.000,78,11083643,13885,0,1742345171,12984.64872284,55.17558437999833,53448.07703352 2025-03-19,00:46:13.000,78,11083622,14005,0,1742345172,12984.62177759999,55.17558437999833,53447.93729112 2025-03-19,00:46:14.000,78,11083655,13885,0,1742345173,12984.513996639995,55.20378090000304,53448.07703352 2025-03-19,00:46:15.000,78,11083633,13685,0,1742345174,12984.35906150999,55.27427220000391,53447.902355520004 2025-03-19,00:46:16.000,78,11083691,13605,0,1742345175,12984.271489479994,55.2108300300024,53447.89536840001 2025-03-19,00:46:17.000,78,11083684,13565,0,1742345176,12984.170444829993,55.231977420000476,53447.91632976001 2025-03-19,00:46:18.000,78,11083731,13805,0,1742345177,12984.069400179993,55.18968264000432,53447.81851008 2025-03-19,00:46:19.000,78,11083712,13685,0,1742345178,12984.008773389993,55.18968264000432,53447.81851008 2025-03-19,00:46:20.000,78,11083764,13685,0,1742345179,12983.813420400002,55.31656698000006,53447.7206904 2025-03-19,00:46:21.000,78,11083651,13765,0,1742345180,12983.779738849997,55.30246872000134,53447.79754872001 2025-03-19,00:46:22.000,78,11083621,13445,0,1742345181,12983.739320989996,55.26722307000455,53447.6158836 2025-03-19,00:46:23.000,78,11083657,13605,0,1742345182,12983.645012649991,55.21787916000176,53447.55299952 2025-03-19,00:46:24.000,78,11083675,13525,0,1742345183,12983.537231689996,55.17558437999833,53447.64383208 2025-03-19,00:46:25.000,78,11083635,13245,0,1742345184,12983.50355013999,55.182633509997686,53447.587935120006 2025-03-19,00:46:26.000,78,11083649,13365,0,1742345185,12983.38229655999,55.14738786000089,53447.566973760004 2025-03-19,00:46:27.000,78,11083632,13245,0,1742345186,12983.32840608,55.14033873000153,53447.45517984 2025-03-19,00:46:28.000,78,11083572,13485,0,1742345187,12983.274515599995,55.15443699000025,53447.48312832 2025-03-19,00:46:29.000,78,11083617,13565,0,1742345188,12983.24083404999,55.112142210004095,53447.4761412 2025-03-19,00:46:30.000,78,11083707,13525,0,1742345189,12983.15999832999,55.112142210004095,53447.39229576001 2025-03-19,00:46:31.000,78,11083640,13565,0,1742345190,12983.099371539989,55.13328960000217,53447.31543744 2025-03-19,00:46:32.000,78,11083662,13565,0,1742345191,12983.025272129998,55.119191340003454,53447.30845032 2025-03-19,00:46:33.000,78,11083692,13485,0,1742345192,12982.984854269998,55.12624047000281,53447.22460488001 2025-03-19,00:46:34.000,78,11083593,13325,0,1742345193,12982.904018549998,55.13328960000217,53447.27351472001 2025-03-19,00:46:35.000,78,11083647,13205,0,1742345194,12982.802973899998,55.15443699000025,53447.24556624001 2025-03-19,00:46:36.000,78,11083646,13605,0,1742345195,12982.708665559992,55.18968264000432,53447.203643520006 2025-03-19,00:46:37.000,78,11083644,13645,0,1742345196,12982.621093529997,55.14738786000089,53447.15473368001 2025-03-19,00:46:38.000,78,11083651,13805,0,1742345197,12982.533521500001,55.16148611999961,53447.084862480006 2025-03-19,00:46:39.000,78,11083605,13405,0,1742345198,12982.439213159996,55.16148611999961,53447.07088824 2025-03-19,00:46:40.000,78,11083656,13165,0,1742345199,12982.378586369996,55.16853524999897,53447.035952640006 2025-03-19,00:46:41.000,78,11083626,13645,0,1742345200,12982.31122327,55.14738786000089,53446.98704280001 2025-03-19,00:46:42.000,78,11083587,13485,0,1742345201,12982.23038755,55.14738786000089,53447.0219784 2025-03-19,00:46:43.000,78,11083598,13405,0,1742345202,12982.14955183,55.16148611999961,53446.92415872 2025-03-19,00:46:44.000,78,11083614,13405,0,1742345203,12982.10239765999,55.14738786000089,53446.88922312001 2025-03-19,00:46:45.000,78,11083707,13405,0,1742345204,12981.98114407999,55.16148611999961,53446.81935192001 2025-03-19,00:46:46.000,78,11083620,13445,0,1742345205,12981.954198839994,55.16148611999961,53446.847300400004 2025-03-19,00:46:47.000,78,11083638,13405,0,1742345206,12981.859890499989,55.119191340003454,53446.798390560005 2025-03-19,00:46:48.000,78,11083669,13045,0,1742345207,12981.806000019998,55.17558437999833,53446.77044208001 2025-03-19,00:46:49.000,78,11083604,13845,0,1742345208,12981.846417879999,55.16853524999897,53446.65864816 2025-03-19,00:46:50.000,78,11083583,13365,0,1742345209,12981.718427989988,55.16853524999897,53446.67262240001 2025-03-19,00:46:51.000,78,11083721,13285,0,1742345210,12981.704955369998,55.20378090000304,53446.630699680005 2025-03-19,00:46:52.000,78,11083603,13405,0,1742345211,12981.678010129988,55.26722307000455,53446.60275120001 2025-03-19,00:46:53.000,78,11083597,13365,0,1742345212,12981.603910719998,55.21787916000176,53446.5678156 2025-03-19,00:46:54.000,78,11083736,13245,0,1742345213,12981.529811309993,55.25312480999855,53446.52589288001 2025-03-19,00:46:55.000,78,11083550,13525,0,1742345214,12981.523074999997,55.239026549999835,53446.4979444 2025-03-19,00:46:56.000,78,11083605,13125,0,1742345215,12981.415294040002,55.27427220000391,53446.393137600004 2025-03-19,00:46:57.000,78,11083636,13445,0,1742345216,12981.374876180002,55.344763500004774,53446.40711184001 2025-03-19,00:46:58.000,78,11083531,13605,0,1742345217,12981.327722009992,55.344763500004774,53446.43506032001 2025-03-19,00:46:59.000,78,11083650,13525,0,1742345218,12981.294040460001,55.38705828000093,53446.30929216 2025-03-19,00:47:00.000,78,11083576,13285,0,1742345219,12981.233413670001,55.408205669999006,53446.28134368 2025-03-19,00:47:01.000,78,11083668,13325,0,1742345220,12981.246886289991,55.408205669999006,53446.28833080001 2025-03-19,00:47:02.000,78,11083641,13285,0,1742345221,12981.219941049996,55.33771436999814,53446.28134368 2025-03-19,00:47:03.000,78,11083496,13365,0,1742345222,12981.159314259996,55.35181263000413,53446.21147248 2025-03-19,00:47:04.000,78,11083650,13445,0,1742345223,12981.139105329996,55.39410741000029,53446.23243384 2025-03-19,00:47:05.000,78,11083586,13365,0,1742345224,12981.12563270999,55.40115653999965,53446.27435656 2025-03-19,00:47:06.000,78,11083629,13285,0,1742345225,12981.11216009,55.415254799998365,53446.20448536 2025-03-19,00:47:07.000,78,11083626,13445,0,1742345226,12981.07174223,55.38705828000093,53446.16256264 2025-03-19,00:47:08.000,78,11083614,13525,0,1742345227,12981.01111544,55.464598710001155,53446.12063992001 2025-03-19,00:47:09.000,78,11083660,13445,0,1742345228,12981.00437912999,55.48574609999923,53446.13461416 2025-03-19,00:47:10.000,78,11083641,13365,0,1742345229,12980.97069758,55.48574609999923,53446.07173008001 2025-03-19,00:47:11.000,78,11083608,13685,0,1742345230,12980.94375233999,55.48574609999923,53446.05076872001 2025-03-19,00:47:12.000,78,11083555,13445,0,1742345231,12980.90333447999,55.52804088000266,53446.029807360006 2025-03-19,00:47:13.000,78,11083584,13285,0,1742345232,12980.86965293,55.54213914000138,53446.05076872001 2025-03-19,00:47:14.000,78,11083594,13205,0,1742345233,12980.88986186,55.5562374000001,53446.03679448 2025-03-19,00:47:15.000,78,11083569,13445,0,1742345234,12980.82249875999,55.59148305000417,53445.959936160005 2025-03-19,00:47:16.000,78,11083625,13245,0,1742345235,12980.82923507,55.61263044000225,53445.91801344 2025-03-19,00:47:17.000,78,11083610,13405,0,1742345236,12980.78881721,55.6690234800044,53445.959936160005 2025-03-19,00:47:18.000,78,11083636,13285,0,1742345237,12980.78881721,55.6690234800044,53445.93198768001 2025-03-19,00:47:19.000,78,11083623,13485,0,1742345238,12980.80228982999,55.66197434999776,53445.89705208 2025-03-19,00:47:20.000,78,11083665,13245,0,1742345239,12980.734926729994,55.67607261000376,53445.8691036 2025-03-19,00:47:21.000,78,11083636,13525,0,1742345240,12980.734926729994,55.71836738999991,53445.85512936001 2025-03-19,00:47:22.000,78,11083614,13405,0,1742345241,12980.72145410999,55.73246564999863,53445.90403920001 2025-03-19,00:47:23.000,78,11083675,13245,0,1742345242,12980.627145769999,55.71131826000055,53445.890064960004 2025-03-19,00:47:24.000,78,11083581,13485,0,1742345243,12980.620409459989,55.7677113000027,53445.8691036 2025-03-19,00:47:25.000,78,11083653,13205,0,1742345244,12980.579991599989,55.77476043000206,53445.82718088 2025-03-19,00:47:26.000,78,11083611,13485,0,1742345245,12980.532837429993,55.8029569499995,53445.82019376 2025-03-19,00:47:27.000,78,11083593,13365,0,1742345246,12980.505892189998,55.8029569499995,53445.78525816001 2025-03-19,00:47:28.000,78,11083611,13325,0,1742345247,12980.465474329998,55.82410434000485,53445.76429680001 2025-03-19,00:47:29.000,78,11083563,13485,0,1742345248,12980.418320160003,55.873448250000365,53445.722374080004 2025-03-19,00:47:30.000,78,11083602,13285,0,1742345249,12980.398111230003,55.915743030003796,53445.70141272 2025-03-19,00:47:31.000,78,11083587,13405,0,1742345250,12980.398111230003,55.97918519999803,53445.722374080004 2025-03-19,00:47:32.000,78,11083617,13365,0,1742345251,12980.445265399998,55.95098868000059,53445.71538696001 2025-03-19,00:47:33.000,78,11083615,13485,0,1742345252,12980.472210639993,56.00033259000338,53445.68743848001 2025-03-19,00:47:34.000,78,11083656,13325,0,1742345253,12980.438529089988,55.99328346000402,53445.66647712001 2025-03-19,00:47:35.000,78,11083605,13325,0,1742345254,12980.404847539998,56.056725629998255,53445.61058016 2025-03-19,00:47:36.000,78,11083620,13525,0,1742345255,12980.445265399998,56.02147998000146,53445.63154152 2025-03-19,00:47:37.000,78,11083686,13445,0,1742345256,12980.431792779993,56.07082389000425,53445.63154152 2025-03-19,00:47:38.000,78,11083648,13085,0,1742345257,12980.445265399998,56.08492215000297,53445.59660592001 2025-03-19,00:47:39.000,78,11083620,13365,0,1742345258,12980.425056469998,56.14131518999784,53445.56167032 2025-03-19,00:47:40.000,78,11083641,13285,0,1742345259,12980.418320160003,56.162462580003194,53445.53372184 2025-03-19,00:47:41.000,78,11083594,13245,0,1742345260,12980.425056469998,56.21885561999807,53445.54769608001 2025-03-19,00:47:42.000,78,11083639,13365,0,1742345261,12980.418320160003,56.25410127000214,53445.54769608001 2025-03-19,00:47:43.000,78,11083599,13445,0,1742345262,12980.445265399998,56.29639604999829,53445.505773360004 2025-03-19,00:47:44.000,78,11083627,12925,0,1742345263,12980.431792779993,56.34573996000108,53445.484812 2025-03-19,00:47:45.000,78,11083611,13365,0,1742345264,12980.438529089988,56.36688734999916,53445.56167032 2025-03-19,00:47:46.000,78,11083651,13285,0,1742345265,12980.445265399998,56.40918213000259,53445.49179912 2025-03-19,00:47:47.000,78,11083613,13525,0,1742345266,12980.438529089988,56.44442777999939,53445.526734720006 2025-03-19,00:47:48.000,78,11083579,13285,0,1742345267,12980.398111230003,56.507869950000895,53445.575644560005 2025-03-19,00:47:49.000,78,11083658,13405,0,1742345268,12980.364429679998,56.52901733999897,53445.470837759996 2025-03-19,00:47:50.000,78,11083550,13445,0,1742345269,12980.364429679998,56.54311559999769,53445.44987640001 2025-03-19,00:47:51.000,78,11083670,13365,0,1742345270,12980.377902300002,56.564262990003044,53445.49179912 2025-03-19,00:47:52.000,78,11083628,13445,0,1742345271,12980.411583849993,56.6065577699992,53445.47782488001 2025-03-19,00:47:53.000,78,11083631,13245,0,1742345272,12980.384638609998,56.64180342000327,53445.484812 2025-03-19,00:47:54.000,78,11083578,13165,0,1742345273,12980.371165989993,56.64885255000263,53445.47782488001 2025-03-19,00:47:55.000,78,11083624,13085,0,1742345274,12980.364429679998,56.684098199999426,53445.456863520005 2025-03-19,00:47:56.000,78,11083574,13285,0,1742345275,12980.344220749997,56.740491240001575,53445.40096656001 2025-03-19,00:47:57.000,78,11083633,13245,0,1742345276,12980.317275510002,56.789835150004365,53445.46385064 2025-03-19,00:47:58.000,78,11083674,13405,0,1742345277,12980.283593959997,56.8180316700018,53445.49179912 2025-03-19,00:47:59.000,78,11083607,13485,0,1742345278,12980.297066580002,56.84622818999924,53445.44288928 2025-03-19,00:48:00.000,78,11083641,13165,0,1742345279,12980.276857650002,56.860326449997956,53445.44288928 2025-03-19,00:48:01.000,78,11083623,13405,0,1742345280,12980.243176099997,56.860326449997956,53445.456863520005 2025-03-19,00:48:02.000,78,11083589,13525,0,1742345281,12980.236439790002,56.94491601000482,53445.37301808 2025-03-19,00:48:03.000,78,11083663,13365,0,1742345282,12980.229703479992,56.973112530002254,53445.42891504001 2025-03-19,00:48:04.000,78,11083611,13365,0,1742345283,12980.243176099997,56.98016166000161,53445.43590216 2025-03-19,00:48:05.000,78,11083589,13405,0,1742345284,12980.196021930002,57.04360383000312,53445.42891504001 2025-03-19,00:48:06.000,78,11083627,13525,0,1742345285,12980.196021930002,57.04360383000312,53445.3450696 2025-03-19,00:48:07.000,78,11083586,13245,0,1742345286,12980.202758239997,57.10704600000463,53445.359043840006 2025-03-19,00:48:08.000,78,11083629,13205,0,1742345287,12980.148867759992,57.10704600000463,53445.39397944 2025-03-19,00:48:09.000,78,11083610,13445,0,1742345288,12980.121922519997,57.17753729999822,53445.407953680005 2025-03-19,00:48:10.000,78,11083673,13285,0,1742345289,12980.108449899992,57.17753729999822,53445.338082480004 2025-03-19,00:48:11.000,78,11083652,13285,0,1742345290,12980.108449899992,57.21983208000165,53445.4149408 2025-03-19,00:48:12.000,78,11083595,13325,0,1742345291,12980.047823109991,57.24802859999909,53445.40096656001 2025-03-19,00:48:13.000,78,11083662,13205,0,1742345292,12980.020877869996,57.28327425000316,53445.42192792 2025-03-19,00:48:14.000,78,11083667,13005,0,1742345293,12979.987196319991,57.28327425000316,53445.36603096 2025-03-19,00:48:15.000,78,11083648,13285,0,1742345294,12979.946778459991,57.4101585899989,53445.38699232 2025-03-19,00:48:16.000,78,11083600,13405,0,1742345295,12979.940042149996,57.431305980004254,53445.38699232 2025-03-19,00:48:17.000,78,11083616,13405,0,1742345296,12979.93330584,57.47360076000041,53445.38000520001 2025-03-19,00:48:18.000,78,11083623,13445,0,1742345297,12979.89288798,57.46655163000105,53445.38000520001 2025-03-19,00:48:19.000,78,11083603,13325,0,1742345298,12979.86594273999,57.46655163000105,53445.31013400001 2025-03-19,00:48:20.000,78,11083665,13405,0,1742345299,12979.87267905,57.494748149998486,53445.35205672001 2025-03-19,00:48:21.000,78,11083689,13085,0,1742345300,12979.84573380999,57.52999380000256,53445.35205672001 2025-03-19,00:48:22.000,78,11083644,13165,0,1742345301,12979.818788569995,57.57933770999807,53445.38000520001 2025-03-19,00:48:23.000,78,11083639,13565,0,1742345302,12979.74468915999,57.58638684000471,53445.338082480004 2025-03-19,00:48:24.000,78,11083633,13485,0,1742345303,12979.69079868,57.63573075000022,53445.24724992 2025-03-19,00:48:25.000,78,11083642,13325,0,1742345304,12979.66385343999,57.66392726999766,53445.359043840006 2025-03-19,00:48:26.000,78,11083615,13205,0,1742345305,12979.58975403,57.734418569998525,53445.289172640005 2025-03-19,00:48:27.000,78,11083676,13285,0,1742345306,12979.596490339994,57.776713350001955,53445.33109536001 2025-03-19,00:48:28.000,78,11083645,13685,0,1742345307,12979.58301771999,57.790811610000674,53445.338082480004 2025-03-19,00:48:29.000,78,11083658,13285,0,1742345308,12979.50218199999,57.79786074000003,53445.38000520001 2025-03-19,00:48:30.000,78,11083624,13125,0,1742345309,12979.488709379999,57.91064682000433,53445.38699232 2025-03-19,00:48:31.000,78,11083579,13325,0,1742345310,12979.448291519999,57.91064682000433,53445.338082480004 2025-03-19,00:48:32.000,78,11083563,13565,0,1742345311,12979.428082589999,57.97408898999856,53445.38000520001 2025-03-19,00:48:33.000,78,11083655,13445,0,1742345312,12979.407873659999,58.03048203000071,53445.38699232 2025-03-19,00:48:34.000,78,11083637,13125,0,1742345313,12979.374192109994,58.065727680004784,53445.31712112 2025-03-19,00:48:35.000,78,11083602,13285,0,1742345314,12979.340510559989,58.10802246000094,53445.31013400001 2025-03-19,00:48:36.000,78,11083693,13605,0,1742345315,12979.327037939998,58.12212071999966,53445.3450696 2025-03-19,00:48:37.000,78,11083621,13445,0,1742345316,12979.286620079998,58.192612020000524,53445.338082480004 2025-03-19,00:48:38.000,78,11083630,13285,0,1742345317,12979.279883769988,58.26310332000139,53445.35205672001 2025-03-19,00:48:39.000,78,11083658,12925,0,1742345318,12979.225993289998,58.24900506000267,53445.31013400001 2025-03-19,00:48:40.000,78,11083670,13125,0,1742345319,12979.246202219998,58.27720158000011,53445.359043840006 2025-03-19,00:48:41.000,78,11083624,13245,0,1742345320,12979.239465909988,58.30539810000482,53445.35205672001 2025-03-19,00:48:42.000,78,11083650,13245,0,1742345321,12979.246202219998,58.34769288000098,53445.338082480004 2025-03-19,00:48:43.000,78,11083663,13365,0,1742345322,12979.239465909988,58.368840269999055,53445.39397944 2025-03-19,00:48:44.000,78,11083632,13325,0,1742345323,12979.232729599993,58.418184180001845,53445.36603096 2025-03-19,00:48:45.000,78,11083677,13205,0,1742345324,12979.185575429998,58.467528090004635,53445.31712112 2025-03-19,00:48:46.000,78,11083635,13525,0,1742345325,12979.138421260002,58.52392112999951,53445.36603096 2025-03-19,00:48:47.000,78,11083662,13045,0,1742345326,12979.158630190002,58.62965808000445,53445.36603096 2025-03-19,00:48:48.000,78,11083662,13285,0,1742345327,12979.098003400002,58.67900198999996,53445.3450696 2025-03-19,00:48:49.000,78,11083629,13125,0,1742345328,12979.057585540002,58.7847389400049,53445.359043840006 2025-03-19,00:48:50.000,78,11083608,13165,0,1742345329,12978.990222439992,58.819984590001695,53445.39397944 2025-03-19,00:48:51.000,78,11083681,13565,0,1742345330,12978.956540890002,58.93981979999808,53445.31013400001 2025-03-19,00:48:52.000,78,11083609,13085,0,1742345331,12978.889177789992,58.98916371000087,53445.37301808 2025-03-19,00:48:53.000,78,11083613,13285,0,1742345332,12978.821814689996,59.03850762000366,53445.338082480004 2025-03-19,00:48:54.000,78,11083635,13205,0,1742345333,12978.821814689996,59.12309718000324,53445.33109536001 2025-03-19,00:48:55.000,78,11083649,13085,0,1742345334,12978.77466052,59.20768674000283,53445.33109536001 2025-03-19,00:48:56.000,78,11083664,13365,0,1742345335,12978.747715279991,59.19358848000411,53445.35205672001 2025-03-19,00:48:57.000,78,11083653,13245,0,1742345336,12978.707297419991,59.32752194999921,53445.338082480004 2025-03-19,00:48:58.000,78,11083621,13365,0,1742345337,12978.707297419991,59.36981673000264,53445.37301808 2025-03-19,00:48:59.000,78,11083663,13765,0,1742345338,12978.680352179996,59.419160639998154,53445.359043840006 2025-03-19,00:49:00.000,78,11083627,13165,0,1742345339,12978.700561109996,59.48260280999966,53445.42891504001 2025-03-19,00:49:01.000,78,11083614,13325,0,1742345340,12978.68708848999,59.56014323999989,53445.40096656001 2025-03-19,00:49:02.000,78,11083675,13285,0,1742345341,12978.619725389995,59.61653628000204,53445.38699232 2025-03-19,00:49:03.000,78,11083637,13285,0,1742345342,12978.63319801,59.65178192999883,53445.407953680005 2025-03-19,00:49:04.000,78,11083620,13325,0,1742345343,12978.56583490999,59.76456801000313,53445.40096656001 2025-03-19,00:49:05.000,78,11083654,13405,0,1742345344,12978.57257122,59.79981365999993,53445.4149408 2025-03-19,00:49:06.000,78,11083641,13525,0,1742345345,12978.4917355,59.87735409000015,53445.39397944 2025-03-19,00:49:07.000,78,11083661,13205,0,1742345346,12978.45131764,59.95489452000038,53445.38699232 2025-03-19,00:49:08.000,78,11083672,13165,0,1742345347,12978.498471809995,60.039484079999966,53445.407953680005 2025-03-19,00:49:09.000,78,11083626,13325,0,1742345348,12978.44458132999,60.13112276999891,53445.42891504001 2025-03-19,00:49:10.000,78,11083649,13125,0,1742345349,12978.44458132999,60.1804666800017,53445.42891504001 2025-03-19,00:49:11.000,78,11083668,13285,0,1742345350,12978.39069085,60.22981059000449,53445.42192792 2025-03-19,00:49:12.000,78,11083683,13205,0,1742345351,12978.41089978,60.314400150004076,53445.470837759996 2025-03-19,00:49:13.000,78,11083618,13325,0,1742345352,12978.39069085,60.441284489999816,53445.51974760001 2025-03-19,00:49:14.000,78,11083607,13165,0,1742345353,12978.43110871,60.462431879997894,53445.49878624001 2025-03-19,00:49:15.000,78,11083661,13405,0,1742345354,12978.39069085,60.53997230999812,53445.51276048 2025-03-19,00:49:16.000,78,11083640,13205,0,1742345355,12978.45131764,60.58931622000091,53445.49878624001 2025-03-19,00:49:17.000,78,11083654,12965,0,1742345356,12978.47152657,60.6386601300037,53445.526734720006 2025-03-19,00:49:18.000,78,11083634,13325,0,1742345357,12978.518680739995,60.680954909999855,53445.59660592001 2025-03-19,00:49:19.000,78,11083671,13325,0,1742345358,12978.55236229,60.730298820002645,53445.56865744001 2025-03-19,00:49:20.000,78,11083651,13245,0,1742345359,12978.559098599995,60.75144621000072,53445.59660592001 2025-03-19,00:49:21.000,78,11083660,13205,0,1742345360,12978.61298908,60.7725935999988,53445.5896188 2025-03-19,00:49:22.000,78,11083615,13325,0,1742345361,12978.639934319996,60.83603577000031,53445.68743848001 2025-03-19,00:49:23.000,78,11083635,13285,0,1742345362,12978.66687955999,60.899477940001816,53445.68045136 2025-03-19,00:49:24.000,78,11083631,13165,0,1742345363,12978.727506349991,60.94177271999797,53445.70839984 2025-03-19,00:49:25.000,78,11083606,13245,0,1742345364,12978.75445159,60.99816576000012,53445.75032256 2025-03-19,00:49:26.000,78,11083605,13085,0,1742345365,12978.828550999991,61.06160793000163,53445.76429680001 2025-03-19,00:49:27.000,78,11083593,13245,0,1742345366,12978.862232549996,61.096853579998424,53445.7293612 2025-03-19,00:49:28.000,78,11083591,13285,0,1742345367,12978.909386719992,61.21668879000208,53445.77827104 2025-03-19,00:49:29.000,78,11083590,13005,0,1742345368,12978.963277199997,61.26603270000487,53445.85512936001 2025-03-19,00:49:30.000,78,11083548,13325,0,1742345369,12978.949804579992,61.357671390003816,53445.92500056 2025-03-19,00:49:31.000,78,11083628,13365,0,1742345370,12978.996958750002,61.43521182000404,53445.9739104 2025-03-19,00:49:32.000,78,11083645,13245,0,1742345371,12978.983486129997,61.51275225000427,53445.93198768001 2025-03-19,00:49:33.000,78,11083636,13245,0,1742345372,12979.010431369992,61.58324354999786,53445.98788464 2025-03-19,00:49:34.000,78,11083604,13325,0,1742345373,12979.084530779997,61.66078397999809,53445.99487176 2025-03-19,00:49:35.000,78,11083583,13205,0,1742345374,12979.091267089992,61.717177020000236,53446.057755840004 2025-03-19,00:49:36.000,78,11083603,13445,0,1742345375,12979.145157569998,61.75242267000431,53446.057755840004 2025-03-19,00:49:37.000,78,11083656,13405,0,1742345376,12979.185575429998,61.87225788000069,53446.15557552 2025-03-19,00:49:38.000,78,11083663,13325,0,1742345377,12979.225993289998,61.92865092000284,53446.183524 2025-03-19,00:49:39.000,78,11083583,13445,0,1742345378,12979.313565319993,61.98504395999771,53446.19051112001 2025-03-19,00:49:40.000,78,11083639,13205,0,1742345379,12979.306829009998,62.02733874000114,53446.16954976001 2025-03-19,00:49:41.000,78,11083632,13445,0,1742345380,12979.353983179994,62.11192830000073,53446.246408080005 2025-03-19,00:49:42.000,78,11083624,13165,0,1742345381,12979.421346279989,62.19651786000031,53446.27435656 2025-03-19,00:49:43.000,78,11083603,13205,0,1742345382,12979.414609969994,62.25996003000182,53446.30929216 2025-03-19,00:49:44.000,78,11083649,13325,0,1742345383,12979.468500449999,62.33750046000205,53446.35820200001 2025-03-19,00:49:45.000,78,11083641,13405,0,1742345384,12979.488709379999,62.44323740999971,53446.37916336 2025-03-19,00:49:46.000,78,11083611,13405,0,1742345385,12979.54259985999,62.4925813200025,53446.44903456 2025-03-19,00:49:47.000,78,11083621,13325,0,1742345386,12979.596490339994,62.54897436000465,53446.48397016001 2025-03-19,00:49:48.000,78,11083647,13485,0,1742345387,12979.636908199995,62.591269140000804,53446.51890576 2025-03-19,00:49:49.000,78,11083689,13405,0,1742345388,12979.697534989995,62.626514790004876,53446.560828480004 2025-03-19,00:49:50.000,78,11083655,13285,0,1742345389,12979.75142547,62.68290782999975,53446.581789840006 2025-03-19,00:49:51.000,78,11083664,13245,0,1742345390,12979.76489808999,62.802743040003406,53446.67262240001 2025-03-19,00:49:52.000,78,11083609,13085,0,1742345391,12979.87267905,62.85208694999892,53446.61672544 2025-03-19,00:49:53.000,78,11083614,13285,0,1742345392,12979.88615166999,62.9507747700045,53446.69358376001 2025-03-19,00:49:54.000,78,11083617,13365,0,1742345393,12979.89288798,63.02126606999809,53446.75646784 2025-03-19,00:49:55.000,78,11083705,13205,0,1742345394,12979.926569529991,63.09880649999832,53446.82633904 2025-03-19,00:49:56.000,78,11083658,13405,0,1742345395,12979.966987389991,63.211592580002616,53446.847300400004 2025-03-19,00:49:57.000,78,11083641,13165,0,1742345396,12980.007405249991,63.31028040000092,53446.882236 2025-03-19,00:49:58.000,78,11083678,13885,0,1742345397,12980.041086799996,63.38782083000115,53446.93813296001 2025-03-19,00:49:59.000,78,11083600,13085,0,1742345398,12980.088240969992,63.47241039000073,53446.98005568 2025-03-19,00:50:00.000,78,11083661,13125,0,1742345399,12980.135395140001,63.59224560000439,53447.02896552001 2025-03-19,00:50:01.000,78,11083592,13485,0,1742345400,12980.101713589997,63.66273689999798,53447.07787536001 2025-03-19,00:50:02.000,78,11083629,13245,0,1742345401,12980.148867759992,63.73322819999885,53447.07088824 2025-03-19,00:50:03.000,78,11083622,13285,0,1742345402,12980.148867759992,63.846014280003146,53447.16870792 2025-03-19,00:50:04.000,78,11083603,13445,0,1742345403,12980.121922519997,63.94470210000145,53447.14774656 2025-03-19,00:50:05.000,78,11083638,13285,0,1742345404,12980.162340379997,64.0010951400036,53447.17569504001 2025-03-19,00:50:06.000,78,11083655,13445,0,1742345405,12980.162340379997,64.09273383000254,53447.23857912 2025-03-19,00:50:07.000,78,11083630,13365,0,1742345406,12980.202758239997,64.19142165000085,53447.29447608001 2025-03-19,00:50:08.000,78,11083659,13445,0,1742345407,12980.209494549992,64.247814690003,53447.32941168 2025-03-19,00:50:09.000,78,11083656,13205,0,1742345408,12980.243176099997,64.36764989999938,53447.34338592001 2025-03-19,00:50:10.000,78,11083658,13285,0,1742345409,12980.283593959997,64.40994468000281,53447.41325712001 2025-03-19,00:50:11.000,78,11083658,13125,0,1742345410,12980.290330269992,64.50863250000111,53447.44120560001 2025-03-19,00:50:12.000,78,11083618,13205,0,1742345411,12980.364429679998,64.55092728000454,53447.49011544001 2025-03-19,00:50:13.000,78,11083631,13045,0,1742345412,12980.418320160003,64.61436944999878,53447.55299952 2025-03-19,00:50:14.000,78,11083670,13405,0,1742345413,12980.458738019988,64.64961510000285,53447.64383208 2025-03-19,00:50:15.000,78,11083624,13525,0,1742345414,12980.532837429993,64.68486074999964,53447.6158836 2025-03-19,00:50:16.000,78,11083654,13325,0,1742345415,12980.532837429993,64.74830292000115,53447.636844960005 2025-03-19,00:50:17.000,78,11083689,13085,0,1742345416,12980.640618389989,64.75535205000051,53447.67876768001 2025-03-19,00:50:18.000,78,11083688,13085,0,1742345417,12980.707981489999,64.81879422000202,53447.706716160006 2025-03-19,00:50:19.000,78,11083644,13445,0,1742345418,12980.815762449995,64.81879422000202,53447.734664640004 2025-03-19,00:50:20.000,78,11083696,13365,0,1742345419,12980.849444,64.86813813000481,53447.82549720001 2025-03-19,00:50:21.000,78,11083636,13165,0,1742345420,12980.977433889995,64.92453116999968,53447.82549720001 2025-03-19,00:50:22.000,78,11083643,13285,0,1742345421,12981.02458805999,64.95977682000375,53447.853445680004 2025-03-19,00:50:23.000,78,11083647,13285,0,1742345422,12981.12563270999,65.00912072999927,53447.923316880006 2025-03-19,00:50:24.000,78,11083606,13445,0,1742345423,12981.213204740001,65.10075941999821,53447.95825248 2025-03-19,00:50:25.000,78,11083693,13285,0,1742345424,12981.287304149992,65.16420158999972,53447.972226720005 2025-03-19,00:50:26.000,78,11083607,13205,0,1742345425,12981.395085110002,65.22059463000187,53448.03511080001 2025-03-19,00:50:27.000,78,11083624,13165,0,1742345426,12981.469184519992,65.26993854000466,53448.18184032001 2025-03-19,00:50:28.000,78,11083640,13205,0,1742345427,12981.523074999997,65.3615772300036,53448.188827440004 2025-03-19,00:50:29.000,78,11083639,13125,0,1742345428,12981.590438099993,65.41092113999912,53448.25171152001 2025-03-19,00:50:30.000,78,11083639,13485,0,1742345429,12981.637592270003,65.44616679000319,53448.3145956 2025-03-19,00:50:31.000,78,11083642,13325,0,1742345430,12981.731900609993,65.4955106999987,53448.377479680006 2025-03-19,00:50:32.000,78,11083626,13485,0,1742345431,12981.806000019998,65.51665809000406,53448.39844104001 2025-03-19,00:50:33.000,78,11083626,13245,0,1742345432,12981.92051728999,65.57305112999893,53448.46831224001 2025-03-19,00:50:34.000,78,11083670,13325,0,1742345433,12982.00135300999,65.61534591000236,53448.53818344001 2025-03-19,00:50:35.000,78,11083606,13285,0,1742345434,12982.10913397,65.67173895000451,53448.55215768 2025-03-19,00:50:36.000,78,11083607,13245,0,1742345435,12982.18323337999,65.72108286000002,53448.594080400006 2025-03-19,00:50:37.000,78,11083660,13205,0,1742345436,12982.31122327,65.82681980999769,53448.66395160001 2025-03-19,00:50:38.000,78,11083653,13485,0,1742345437,12982.398795299996,65.86206546000176,53448.74779704 2025-03-19,00:50:39.000,78,11083594,13365,0,1742345438,12982.479631019996,65.89731110999855,53448.79670688 2025-03-19,00:50:40.000,78,11083624,13325,0,1742345439,12982.540257809997,66.01714632000221,53448.86657808 2025-03-19,00:50:41.000,78,11083630,13285,0,1742345440,12982.587411979992,66.10878501000116,53448.908500800004 2025-03-19,00:50:42.000,78,11083661,12925,0,1742345441,12982.634566150002,66.15107979000459,53448.9434364 2025-03-19,00:50:43.000,78,11083640,13165,0,1742345442,12982.749083419993,66.22862022000481,53449.0133076 2025-03-19,00:50:44.000,78,11083639,13285,0,1742345443,12982.816446520003,66.32730804000312,53449.04125608001 2025-03-19,00:50:45.000,78,11083626,13405,0,1742345444,12982.863600689998,66.36960281999927,53449.15305 2025-03-19,00:50:46.000,78,11083619,13125,0,1742345445,12982.937700099988,66.46124150999822,53449.15305 2025-03-19,00:50:47.000,78,11083640,13285,0,1742345446,12983.045481059999,66.48943803000293,53449.20195984 2025-03-19,00:50:48.000,78,11083625,13525,0,1742345447,12983.13978939999,66.5458310699978,53449.2927924 2025-03-19,00:50:49.000,78,11083628,13045,0,1742345448,12983.26104297999,66.58812585000123,53449.30676664001 2025-03-19,00:50:50.000,78,11083644,13325,0,1742345449,12983.30819715,66.63042063000466,53449.32074088 2025-03-19,00:50:51.000,78,11083662,13165,0,1742345450,12983.395769179995,66.6586171500021,53449.362663600004 2025-03-19,00:50:52.000,78,11083656,13085,0,1742345451,12983.476604899995,66.65156802000274,53449.43952192 2025-03-19,00:50:53.000,78,11083600,13285,0,1742345452,12983.537231689996,66.67271541000082,53449.551315840006 2025-03-19,00:50:54.000,78,11083648,13125,0,1742345453,12983.651748960001,66.6938627999989,53449.55830296 2025-03-19,00:50:55.000,78,11083641,13245,0,1742345454,12983.746057299992,66.75025584000105,53449.600225680006 2025-03-19,00:50:56.000,78,11083625,13485,0,1742345455,12983.860574569997,66.78550148999784,53449.70503248 2025-03-19,00:50:57.000,78,11083677,13485,0,1742345456,12983.941410289997,66.84189452999999,53449.746955200004 2025-03-19,00:50:58.000,78,11083639,13525,0,1742345457,12984.008773389993,66.89828757000214,53449.816826400005 2025-03-19,00:50:59.000,78,11083642,13285,0,1742345458,12984.123290659998,66.968778870003,53449.851762 2025-03-19,00:51:00.000,78,11083627,13245,0,1742345459,12984.177181139989,67.0040245199998,53449.92862032001 2025-03-19,00:51:01.000,78,11083630,13085,0,1742345460,12984.271489479994,67.06041756000195,53449.96355592 2025-03-19,00:51:02.000,78,11083624,13165,0,1742345461,12984.372534129994,67.04631930000323,53449.97054304 2025-03-19,00:51:03.000,78,11083638,13405,0,1742345462,12984.48031508999,67.12385973000346,53450.033427120004 2025-03-19,00:51:04.000,78,11083629,13165,0,1742345463,12984.50726033,67.18025276999833,53450.0613756 2025-03-19,00:51:05.000,78,11083625,13365,0,1742345464,12984.60830498,67.18025276999833,53450.13823392 2025-03-19,00:51:06.000,78,11083652,13245,0,1742345465,12984.655459149995,67.24369493999984,53450.24304072001 2025-03-19,00:51:07.000,78,11083614,13125,0,1742345466,12984.76997642,67.26484232999792,53450.19413088001 2025-03-19,00:51:08.000,78,11083624,13325,0,1742345467,12984.837339519996,67.26484232999792,53450.270989200006 2025-03-19,00:51:09.000,78,11083627,13405,0,1742345468,12984.924911549992,67.28598972000327,53450.34784752 2025-03-19,00:51:10.000,78,11083587,13445,0,1742345469,12984.992274650001,67.27894059000391,53450.375796 2025-03-19,00:51:11.000,78,11083641,13005,0,1742345470,12985.106791919992,67.32123537000007,53450.438680080006 2025-03-19,00:51:12.000,78,11083646,13485,0,1742345471,12985.167418709992,67.32828449999943,53450.49457704 2025-03-19,00:51:13.000,78,11083647,13445,0,1742345472,12985.356035389988,67.30008798000199,53450.50855128001 2025-03-19,00:51:14.000,78,11083644,13325,0,1742345473,12985.436871109989,67.32123537000007,53450.56444824 2025-03-19,00:51:15.000,78,11083673,13005,0,1742345474,12985.55812468999,67.30713711000135,53450.61335808 2025-03-19,00:51:16.000,78,11083674,13125,0,1742345475,12985.692850889995,67.30008798000199,53450.63431944 2025-03-19,00:51:17.000,78,11083637,13325,0,1742345476,12985.7669503,67.32123537000007,53450.704190640005 2025-03-19,00:51:18.000,78,11083627,13205,0,1742345477,12985.90841281,67.30713711000135,53450.774061840006 2025-03-19,00:51:19.000,78,11083620,13405,0,1742345478,12985.98924853,67.23664581000048,53450.80201032 2025-03-19,00:51:20.000,78,11083649,13205,0,1742345479,12986.103765799991,67.24369493999984,53450.85092016 2025-03-19,00:51:21.000,78,11083625,13085,0,1742345480,12986.204810449992,67.2507440699992,53450.89983 2025-03-19,00:51:22.000,78,11083625,13325,0,1742345481,12986.312591410002,67.23664581000048,53450.96271408001 2025-03-19,00:51:23.000,78,11083598,13325,0,1742345482,12986.400163439997,67.25779319999856,53450.98367544001 2025-03-19,00:51:24.000,78,11083622,13125,0,1742345483,12986.541625949998,67.30713711000135,53451.01861104 2025-03-19,00:51:25.000,78,11083638,13325,0,1742345484,12986.622461669998,67.30713711000135,53451.05354664001 2025-03-19,00:51:26.000,78,11083627,13285,0,1742345485,12986.696561079989,67.34238275999815,53451.16534056 2025-03-19,00:51:27.000,78,11083593,13245,0,1742345486,12986.851496209994,67.39172667000093,53451.20027616001 2025-03-19,00:51:28.000,78,11083610,13245,0,1742345487,12986.952540859995,67.39172667000093,53451.22822464001 2025-03-19,00:51:29.000,78,11083575,13245,0,1742345488,12987.013167649995,67.44811971000308,53451.256173120004 2025-03-19,00:51:30.000,78,11083629,13165,0,1742345489,12987.114212299995,67.41992318999837,53451.29110872 2025-03-19,00:51:31.000,78,11083650,13245,0,1742345490,12987.18831171,67.42697231999773,53451.38892840001 2025-03-19,00:51:32.000,78,11083588,13485,0,1742345491,12987.275883739996,67.43402145000437,53451.374954160005 2025-03-19,00:51:33.000,78,11083678,13285,0,1742345492,12987.370192080001,67.43402145000437,53451.45181248 2025-03-19,00:51:34.000,78,11083651,13445,0,1742345493,12987.457764109997,67.43402145000437,53451.47976096 2025-03-19,00:51:35.000,78,11083613,13405,0,1742345494,12987.579017689997,67.41287405999901,53451.57758064 2025-03-19,00:51:36.000,78,11083597,13045,0,1742345495,12987.626171859993,67.41287405999901,53451.58456776001 2025-03-19,00:51:37.000,78,11083617,13365,0,1742345496,12987.740689129998,67.42697231999773,53451.598542 2025-03-19,00:51:38.000,78,11083628,13405,0,1742345497,12987.841733779998,67.41992318999837,53451.68238744001 2025-03-19,00:51:39.000,78,11083615,13285,0,1742345498,12987.915833189989,67.3987758000003,53451.7382844 2025-03-19,00:51:40.000,78,11083612,13085,0,1742345499,12988.03708676999,67.3987758000003,53451.77322000001 2025-03-19,00:51:41.000,78,11083671,13085,0,1742345500,12988.15834034999,67.3987758000003,53451.82212984001 2025-03-19,00:51:42.000,78,11083588,13245,0,1742345501,12988.21896713999,67.41287405999901,53451.79418136 2025-03-19,00:51:43.000,78,11083641,13245,0,1742345502,12988.293066549995,67.41992318999837,53451.85007832001 2025-03-19,00:51:44.000,78,11083614,13045,0,1742345503,12988.38063857999,67.41992318999837,53451.93392376 2025-03-19,00:51:45.000,78,11083595,13405,0,1742345504,12988.441265369991,67.44811971000308,53451.9828336 2025-03-19,00:51:46.000,78,11083642,13325,0,1742345505,12988.495155849996,67.48336535999988,53451.95488512 2025-03-19,00:51:47.000,78,11083602,13285,0,1742345506,12988.602936809992,67.53270927000267,53452.01078208 2025-03-19,00:51:48.000,78,11083585,13285,0,1742345507,12988.683772529992,67.5609057900001,53452.0527048 2025-03-19,00:51:49.000,78,11083643,13045,0,1742345508,12988.744399319992,67.56795491999947,53452.07366616 2025-03-19,00:51:50.000,78,11083623,13125,0,1742345509,12988.831971350002,67.60320057000354,53452.13655024001 2025-03-19,00:51:51.000,78,11083600,13605,0,1742345510,12988.865652899993,67.58910231000482,53452.13655024001 2025-03-19,00:51:52.000,78,11083641,13205,0,1742345511,12989.007115409993,67.6102497000029,53452.18546008001 2025-03-19,00:51:53.000,78,11083636,13365,0,1742345512,12989.101423749999,67.63844622000033,53452.20642144001 2025-03-19,00:51:54.000,78,11083617,13485,0,1742345513,12989.162050539999,67.65959360999841,53452.22039568 2025-03-19,00:51:55.000,78,11083614,13285,0,1742345514,12989.27656780999,67.66664273999777,53452.26930552 2025-03-19,00:51:56.000,78,11083624,13085,0,1742345515,12989.350667219995,67.65959360999841,53452.27629264001 2025-03-19,00:51:57.000,78,11083642,13085,0,1742345516,12989.4045577,67.6736918700044,53452.31821536 2025-03-19,00:51:58.000,78,11083616,13445,0,1742345517,12989.49886603999,67.68074100000376,53452.31122824 2025-03-19,00:51:59.000,78,11083561,13325,0,1742345518,12989.57970175999,67.64549534999969,53452.35315096001 2025-03-19,00:52:00.000,78,11083649,13125,0,1742345519,12989.721164269991,67.61729883000226,53452.37411232001 2025-03-19,00:52:01.000,78,11083629,13085,0,1742345520,12989.842417849992,67.60320057000354,53452.450970640006 2025-03-19,00:52:02.000,78,11083637,13365,0,1742345521,12989.909780950002,67.61729883000226,53452.450970640006 2025-03-19,00:52:03.000,78,11083634,13125,0,1742345522,12989.950198810002,67.58205317999818,53452.46494488 2025-03-19,00:52:04.000,78,11083592,13285,0,1742345523,12990.078188699998,67.58910231000482,53452.450970640006 2025-03-19,00:52:05.000,78,11083596,13365,0,1742345524,12990.185969659993,67.56795491999947,53452.52782896 2025-03-19,00:52:06.000,78,11083670,13445,0,1742345525,12990.273541689989,67.53975840000203,53452.53481608 2025-03-19,00:52:07.000,78,11083629,13405,0,1742345526,12990.388058959994,67.51156188000459,53452.58372592 2025-03-19,00:52:08.000,78,11083599,13125,0,1742345527,12990.468894679994,67.51861101000395,53452.58372592 2025-03-19,00:52:09.000,78,11083610,13165,0,1742345528,12990.590148259995,67.51156188000459,53452.63263576 2025-03-19,00:52:10.000,78,11083584,13445,0,1742345529,12990.6844566,67.48336535999988,53452.63962288001 2025-03-19,00:52:11.000,78,11083591,13085,0,1742345530,12990.80571018,67.51156188000459,53452.667571360005 2025-03-19,00:52:12.000,78,11083587,13365,0,1742345531,12990.8865459,67.4974636199986,53452.73744256001 2025-03-19,00:52:13.000,78,11083642,13005,0,1742345532,12990.974117929996,67.47631623000052,53452.75840392001 2025-03-19,00:52:14.000,78,11083615,13285,0,1742345533,12991.054953649997,67.44811971000308,53452.81430088 2025-03-19,00:52:15.000,78,11083682,13205,0,1742345534,12991.142525679992,67.40582492999965,53452.786352400006 2025-03-19,00:52:16.000,78,11083606,13285,0,1742345535,12991.290724500002,67.41287405999901,53452.85622360001 2025-03-19,00:52:17.000,78,11083586,13285,0,1742345536,12991.371560219988,67.37057928000286,53452.87718496001 2025-03-19,00:52:18.000,78,11083585,12925,0,1742345537,12991.472604869989,67.27894059000391,53452.87019784 2025-03-19,00:52:19.000,78,11083618,13245,0,1742345538,12991.61406737999,67.27189146000455,53452.8911592 2025-03-19,00:52:20.000,78,11083606,13325,0,1742345539,12991.70163941,67.19435103000433,53452.92609480001 2025-03-19,00:52:21.000,78,11083587,13405,0,1742345540,12991.789211439995,67.13795799000218,53452.954043280006 2025-03-19,00:52:22.000,78,11083662,13325,0,1742345541,12991.94414657,67.10976147000474,53452.99596600001 2025-03-19,00:52:23.000,78,11083619,13605,0,1742345542,12992.051927529996,67.06041756000195,53453.00994024 2025-03-19,00:52:24.000,78,11083626,13445,0,1742345543,12992.152972179996,67.03222104000452,53453.051862960005 2025-03-19,00:52:25.000,78,11083625,13245,0,1742345544,12992.233807899996,66.97582800000237,53453.100772800004 2025-03-19,00:52:26.000,78,11083630,13445,0,1742345545,12992.375270409997,66.9053367000015,53453.1357084 2025-03-19,00:52:27.000,78,11083603,13485,0,1742345546,12992.469578750002,66.87714018000406,53453.14968264 2025-03-19,00:52:28.000,78,11083618,13165,0,1742345547,12992.543678159993,66.79255062000448,53453.16365688001 2025-03-19,00:52:29.000,78,11083623,13085,0,1742345548,12992.705349599993,66.7573049700004,53453.28243792001 2025-03-19,00:52:30.000,78,11083625,13125,0,1742345549,12992.732294839989,66.72205932000361,53453.2055796 2025-03-19,00:52:31.000,78,11083637,13165,0,1742345550,12992.85354841999,66.70091192999826,53453.25448944 2025-03-19,00:52:32.000,78,11083592,13085,0,1742345551,12992.94112045,66.66566628000146,53453.32436064 2025-03-19,00:52:33.000,78,11083589,13125,0,1742345552,12993.02195617,66.59517498000059,53453.268463680004 2025-03-19,00:52:34.000,78,11083668,13285,0,1742345553,12993.12300082,66.58812585000123,53453.42218032 2025-03-19,00:52:35.000,78,11083676,13125,0,1742345554,12993.23751808999,66.5458310699978,53453.36628336 2025-03-19,00:52:36.000,78,11083571,13165,0,1742345555,12993.311617499996,66.51058542000101,53453.387244720005 2025-03-19,00:52:37.000,78,11083650,13245,0,1742345556,12993.372244289996,66.48238890000357,53453.37327048 2025-03-19,00:52:38.000,78,11083660,13725,0,1742345557,12993.426134770001,66.41894673000206,53453.47109016 2025-03-19,00:52:39.000,78,11083631,13245,0,1742345558,12993.533915729997,66.36960281999927,53453.46410304 2025-03-19,00:52:40.000,78,11083652,13245,0,1742345559,12993.648433000002,66.32730804000312,53453.4850644 2025-03-19,00:52:41.000,78,11083640,13245,0,1742345560,12993.682114549993,66.28501325999969,53453.56890984001 2025-03-19,00:52:42.000,78,11083673,13605,0,1742345561,12993.776422889998,66.25681674000225,53453.54794848001 2025-03-19,00:52:43.000,78,11083668,13285,0,1742345562,12993.857258609998,66.2004237000001,53453.52698712001 2025-03-19,00:52:44.000,78,11083649,13285,0,1742345563,12993.924621709994,66.15107979000459,53453.59685832001 2025-03-19,00:52:45.000,78,11083627,13205,0,1742345564,12993.991984809989,66.10878501000116,53453.64576816001 2025-03-19,00:52:46.000,78,11083655,13645,0,1742345565,12994.086293149994,66.05944109999837,53453.68070376 2025-03-19,00:52:47.000,78,11083605,13365,0,1742345566,12994.09302945999,65.97485153999878,53453.63878104 2025-03-19,00:52:48.000,78,11083640,13285,0,1742345567,12994.17386517999,65.98190066999814,53453.722626480005 2025-03-19,00:52:49.000,78,11083634,13325,0,1742345568,12994.187337799995,65.91140937000455,53453.722626480005 2025-03-19,00:52:50.000,78,11083601,13405,0,1742345569,12994.247964589995,65.86206546000176,53453.68769088 2025-03-19,00:52:51.000,78,11083632,13485,0,1742345570,12994.28164614,65.81977067999833,53453.77852344 2025-03-19,00:52:52.000,78,11083644,13125,0,1742345571,12994.37595447999,65.72813198999938,53453.81345904001 2025-03-19,00:52:53.000,78,11083656,13245,0,1742345572,12994.409636029995,65.68583721000323,53453.792497680006 2025-03-19,00:52:54.000,78,11083656,13285,0,1742345573,12994.43658126999,65.63649330000044,53453.83442040001 2025-03-19,00:52:55.000,78,11083631,13205,0,1742345574,12994.470262819996,65.608296780003,53453.81345904001 2025-03-19,00:52:56.000,78,11083649,13365,0,1742345575,12994.551098539996,65.55895287000021,53453.93224008001 2025-03-19,00:52:57.000,78,11083667,13245,0,1742345576,12994.584780090001,65.50255982999806,53453.841407520005 2025-03-19,00:52:58.000,78,11083619,13205,0,1742345577,12994.652143189996,65.46026505000191,53453.87634312 2025-03-19,00:52:59.000,78,11083643,13565,0,1742345578,12994.685824740001,65.43206853000447,53453.91127872001 2025-03-19,00:53:00.000,78,11083655,13245,0,1742345579,12994.712769979997,65.35452810000425,53453.87634312 2025-03-19,00:53:01.000,78,11083618,13325,0,1742345580,12994.746451530002,65.30518419000146,53453.92525296 2025-03-19,00:53:02.000,78,11083633,13365,0,1742345581,12994.786869390002,65.24174201999995,53453.91826584 2025-03-19,00:53:03.000,78,11083620,13405,0,1742345582,12994.780133079992,65.22059463000187,53453.92525296 2025-03-19,00:53:04.000,78,11083597,13365,0,1742345583,12994.807078320002,65.17125071999908,53453.92525296 2025-03-19,00:53:05.000,78,11083640,13605,0,1742345584,12994.860968799992,65.12190681000357,53454.02307264 2025-03-19,00:53:06.000,78,11083641,13445,0,1742345585,12994.854232489997,65.07961203000013,53454.02307264 2025-03-19,00:53:07.000,78,11083646,13245,0,1742345586,12994.847496180002,65.04436638000334,53453.99512416 2025-03-19,00:53:08.000,78,11083629,13165,0,1742345587,12994.914859279997,64.98797334000119,53453.99512416 2025-03-19,00:53:09.000,78,11083667,13405,0,1742345588,12994.881177729992,64.91748204000032,53454.02307264 2025-03-19,00:53:10.000,78,11083656,13445,0,1742345589,12994.921595589993,64.8399416100001,53453.98813704 2025-03-19,00:53:11.000,78,11083695,13205,0,1742345590,12994.982222379993,64.76945030999923,53454.058008240005 2025-03-19,00:53:12.000,78,11083634,13285,0,1742345591,12995.036112859998,64.76240117999987,53454.03005976001 2025-03-19,00:53:13.000,78,11083643,13405,0,1742345592,12995.063058099993,64.691909879999,53454.009098400005 2025-03-19,00:53:14.000,78,11083621,13205,0,1742345593,12995.022640239993,64.64256597000349,53454.009098400005 2025-03-19,00:53:15.000,78,11083628,13365,0,1742345594,12995.076530719998,64.53682901999855,53454.07896960001 2025-03-19,00:53:16.000,78,11083680,13125,0,1742345595,12995.110212269989,64.4945342400024,53454.06499536 2025-03-19,00:53:17.000,78,11083661,13205,0,1742345596,12995.157366439998,64.4451903299996,53454.01608552 2025-03-19,00:53:18.000,78,11083641,13365,0,1742345597,12995.164102749994,64.40289555000345,53454.06499536 2025-03-19,00:53:19.000,78,11083723,13445,0,1742345598,12995.217993229999,64.35355164000066,53454.08595672 2025-03-19,00:53:20.000,78,11083659,13205,0,1742345599,12995.217993229999,64.29715859999851,53454.07198248001 2025-03-19,00:53:21.000,78,11083605,13125,0,1742345600,12995.231465849989,64.24076556000364,53454.09294384 2025-03-19,00:53:22.000,78,11083618,13485,0,1742345601,12995.25167477999,64.20551990999957,53454.02307264 2025-03-19,00:53:23.000,78,11083654,13365,0,1742345602,12995.265147399994,64.14207773999806,53454.058008240005 2025-03-19,00:53:24.000,78,11083650,13245,0,1742345603,12995.285356329994,64.11388122000062,53454.058008240005 2025-03-19,00:53:25.000,78,11083616,13085,0,1742345604,12995.33251049999,64.00814427000296,53454.08595672 2025-03-19,00:53:26.000,78,11083686,13005,0,1742345605,12995.325774189994,63.94470210000145,53454.009098400005 2025-03-19,00:53:27.000,78,11083638,13365,0,1742345606,12995.366192049994,63.8883090599993,53454.03005976001 2025-03-19,00:53:28.000,78,11083619,13005,0,1742345607,12995.39313728999,63.846014280003146,53454.03704688 2025-03-19,00:53:29.000,78,11083620,13125,0,1742345608,12995.41334621999,63.77552298000228,53454.058008240005 2025-03-19,00:53:30.000,78,11083642,13205,0,1742345609,12995.45376407999,63.69798255000205,53454.02307264 2025-03-19,00:53:31.000,78,11083639,12925,0,1742345610,12995.51439086999,63.64863863999926,53454.03704688 2025-03-19,00:53:32.000,78,11083640,13085,0,1742345611,12995.54133611,63.578147339998395,53454.07896960001 2025-03-19,00:53:33.000,78,11083674,13045,0,1742345612,12995.548072419995,63.46536126000137,53454.009098400005 2025-03-19,00:53:34.000,78,11083644,13125,0,1742345613,12995.568281349995,63.408968219999224,53454.00211128001 2025-03-19,00:53:35.000,78,11083653,13325,0,1742345614,12995.59522658999,63.331427789999,53454.009098400005 2025-03-19,00:53:36.000,78,11083690,13405,0,1742345615,12995.628908139995,63.28913301000284,53454.02307264 2025-03-19,00:53:37.000,78,11083689,13445,0,1742345616,12995.61543551999,63.275034750004124,53454.06499536 2025-03-19,00:53:38.000,78,11083649,13525,0,1742345617,12995.63564444999,63.232739970000694,53454.05102112001 2025-03-19,00:53:39.000,78,11083648,13125,0,1742345618,12995.67606230999,63.13405215000239,53453.98813704 2025-03-19,00:53:40.000,78,11083670,13605,0,1742345619,12995.67606230999,63.09175736999896,53454.00211128001 2025-03-19,00:53:41.000,78,11083672,13365,0,1742345620,12995.72321648,62.993069550000655,53453.98114992001 2025-03-19,00:53:42.000,78,11083664,13125,0,1742345621,12995.770370649996,62.90847999000107,53454.03005976001 2025-03-19,00:53:43.000,78,11083657,13285,0,1742345622,12995.817524819991,62.809792170002765,53454.03005976001 2025-03-19,00:53:44.000,78,11083668,13205,0,1742345623,12995.817524819991,62.69700608999847,53454.03005976001 2025-03-19,00:53:45.000,78,11083619,13165,0,1742345624,12995.864678990001,62.577170880002086,53453.98813704 2025-03-19,00:53:46.000,78,11083702,13405,0,1742345625,12995.938778399992,62.48553219000314,53454.00211128001 2025-03-19,00:53:47.000,78,11083674,12965,0,1742345626,12995.992668879997,62.45028653999907,53453.960188560006 2025-03-19,00:53:48.000,78,11083664,13285,0,1742345627,12996.012877809997,62.34454959000141,53453.960188560006 2025-03-19,00:53:49.000,78,11083652,13165,0,1742345628,12996.127395080002,62.20356698999967,53453.9741628 2025-03-19,00:53:50.000,78,11083627,13125,0,1742345629,12996.181285559993,62.118977430000086,53453.96717568 2025-03-19,00:53:51.000,78,11083664,13525,0,1742345630,12996.248648659988,61.999142220003705,53453.99512416 2025-03-19,00:53:52.000,78,11083668,13205,0,1742345631,12996.309275449988,61.9357000500022,53454.01608552 2025-03-19,00:53:53.000,78,11083611,13005,0,1742345632,12996.356429619998,61.84406136000325,53453.98813704 2025-03-19,00:53:54.000,78,11083617,13365,0,1742345633,12996.437265339999,61.766520930003026,53453.98813704 2025-03-19,00:53:55.000,78,11083611,13245,0,1742345634,12996.477683199999,61.66783311000472,53454.00211128001 2025-03-19,00:53:56.000,78,11083599,13205,0,1742345635,12996.497892129999,61.56914528999914,53454.03005976001 2025-03-19,00:53:57.000,78,11083636,13245,0,1742345636,12996.565255229994,61.51275225000427,53454.03704688 2025-03-19,00:53:58.000,78,11083662,13285,0,1742345637,12996.57872785,61.41406442999869,53454.05102112001 2025-03-19,00:53:59.000,78,11083630,13245,0,1742345638,12996.59220046999,61.322425739999744,53454.02307264 2025-03-19,00:54:00.000,78,11083594,13445,0,1742345639,12996.63261832999,61.20963966000272,53454.009098400005 2025-03-19,00:54:01.000,78,11083631,13125,0,1742345640,12996.646090949995,61.11800097000378,53454.044034 2025-03-19,00:54:02.000,78,11083612,13325,0,1742345641,12996.69324511999,60.9840675000014,53454.07198248001 2025-03-19,00:54:03.000,78,11083633,13245,0,1742345642,12996.72019036,60.906527070001175,53454.058008240005 2025-03-19,00:54:04.000,78,11083655,13285,0,1742345643,12996.787553459995,60.80783925000287,53454.058008240005 2025-03-19,00:54:05.000,78,11083647,13485,0,1742345644,12996.87512548999,60.70915143000457,53454.03704688 2025-03-19,00:54:06.000,78,11083657,13525,0,1742345645,12996.955961209991,60.61046360999899,53454.03704688 2025-03-19,00:54:07.000,78,11083597,13085,0,1742345646,12996.955961209991,60.53997230999812,53454.009098400005 2025-03-19,00:54:08.000,78,11083639,13365,0,1742345647,12997.023324310001,60.441284489999816,53454.07198248001 2025-03-19,00:54:09.000,78,11083579,13245,0,1742345648,12997.036796929991,60.30030188999808,53454.07198248001 2025-03-19,00:54:10.000,78,11083592,13085,0,1742345649,12997.063742170001,60.20161406999978,53454.05102112001 2025-03-19,00:54:11.000,78,11083644,13085,0,1742345650,12997.070478479996,60.07472973000404,53454.05102112001 2025-03-19,00:54:12.000,78,11083674,13285,0,1742345651,12997.131105269997,59.9689927799991,53454.06499536 2025-03-19,00:54:13.000,78,11083602,13365,0,1742345652,12997.171523129997,59.89850147999823,53454.05102112001 2025-03-19,00:54:14.000,78,11083634,13205,0,1742345653,12997.137841579992,59.78571540000121,53454.09294384 2025-03-19,00:54:15.000,78,11083611,13685,0,1742345654,12997.178259439992,59.687027580002905,53454.08595672 2025-03-19,00:54:16.000,78,11083643,13445,0,1742345655,12997.225413610002,59.6235854100014,53454.07896960001 2025-03-19,00:54:17.000,78,11083615,13245,0,1742345656,12997.279304089992,59.54604498000117,53454.08595672 2025-03-19,00:54:18.000,78,11083623,13205,0,1742345657,12997.312985639997,59.49670106999838,53454.1139052 2025-03-19,00:54:19.000,78,11083685,13165,0,1742345658,12997.353403499998,59.405062379999436,53454.1139052 2025-03-19,00:54:20.000,78,11083692,12965,0,1742345659,12997.434239219998,59.33457107999857,53454.14884080001 2025-03-19,00:54:21.000,78,11083653,13285,0,1742345660,12997.494866009998,59.25703064999834,53454.14185368 2025-03-19,00:54:22.000,78,11083635,13205,0,1742345661,12997.528547559989,59.172441089998756,53454.08595672 2025-03-19,00:54:23.000,78,11083605,13245,0,1742345662,12997.555492799998,59.11604805000388,53454.13486656 2025-03-19,00:54:24.000,78,11083661,13085,0,1742345663,12997.562229109993,59.059655010001734,53454.13486656 2025-03-19,00:54:25.000,78,11083613,13365,0,1742345664,12997.575701729998,59.0314584900043,53454.09993096001 2025-03-19,00:54:26.000,78,11083575,13445,0,1742345665,12997.616119589999,58.93981979999808,53454.09294384 2025-03-19,00:54:27.000,78,11083650,13125,0,1742345666,12997.589174349989,58.89047589000256,53454.09993096001 2025-03-19,00:54:28.000,78,11083634,13205,0,1742345667,12997.629592209989,58.84113197999977,53454.13486656 2025-03-19,00:54:29.000,78,11083606,13405,0,1742345668,12997.622855899994,58.74244416000147,53454.106918080004 2025-03-19,00:54:30.000,78,11083622,13165,0,1742345669,12997.69021899999,58.643756340003165,53454.15582792 2025-03-19,00:54:31.000,78,11083632,13285,0,1742345670,12997.703691619994,58.5732650400023,53454.15582792 2025-03-19,00:54:32.000,78,11083634,13205,0,1742345671,12997.71042792999,58.460478959998,53454.13486656 2025-03-19,00:54:33.000,78,11083656,12885,0,1742345672,12997.744109479994,58.425233310001204,53454.225699120005 2025-03-19,00:54:34.000,78,11083628,13245,0,1742345673,12997.7575821,58.34064375000162,53454.16281504 2025-03-19,00:54:35.000,78,11083648,13445,0,1742345674,12997.77105471999,58.234906800003955,53454.1837764 2025-03-19,00:54:36.000,78,11083681,13285,0,1742345675,12997.79126364999,58.17146463000245,53454.106918080004 2025-03-19,00:54:37.000,78,11083619,13405,0,1742345676,12997.85862675,58.03753116000007,53454.127879440006 2025-03-19,00:54:38.000,78,11083644,13085,0,1742345677,12997.91251722999,57.99523638000392,53454.13486656 2025-03-19,00:54:39.000,78,11083640,13565,0,1742345678,12997.91925354,57.87540117000026,53454.14884080001 2025-03-19,00:54:40.000,78,11083639,13245,0,1742345679,12997.93272615999,57.79786074000003,53454.127879440006 2025-03-19,00:54:41.000,78,11083603,13405,0,1742345680,12997.91925354,57.741467699997884,53454.13486656 2025-03-19,00:54:42.000,78,11083659,13125,0,1742345681,12997.925989849995,57.64982900999894,53454.09993096001 2025-03-19,00:54:43.000,78,11083646,13525,0,1742345682,12997.925989849995,57.593435970004066,53454.09294384 2025-03-19,00:54:44.000,78,11083633,13325,0,1742345683,12997.89230829999,57.57933770999807,53454.14185368 2025-03-19,00:54:45.000,78,11083652,13245,0,1742345684,12997.885571989995,57.45950250000169,53454.13486656 2025-03-19,00:54:46.000,78,11083653,13405,0,1742345685,12997.87209936999,57.44540424000297,53454.14185368 2025-03-19,00:54:47.000,78,11083710,13605,0,1742345686,12997.83168150999,57.38901120000082,53454.13486656 2025-03-19,00:54:48.000,78,11083627,13205,0,1742345687,12997.79799996,57.34671642000467,53454.07896960001 2025-03-19,00:54:49.000,78,11083640,13245,0,1742345688,12997.77779103,57.30442164000124,53454.106918080004 2025-03-19,00:54:50.000,78,11083602,13285,0,1742345689,12997.737373169999,57.26212685999781,53454.08595672 2025-03-19,00:54:51.000,78,11083650,13165,0,1742345690,12997.683482689994,57.21278295000229,53454.05102112001 2025-03-19,00:54:52.000,78,11083687,13125,0,1742345691,12997.683482689994,57.17753729999822,53454.06499536 2025-03-19,00:54:53.000,78,11083658,13525,0,1742345692,12997.643064829994,57.135242520002066,53454.03704688 2025-03-19,00:54:54.000,78,11083678,13005,0,1742345693,12997.643064829994,57.0647512200012,53454.044034 2025-03-19,00:54:55.000,78,11083625,13205,0,1742345694,12997.575701729998,57.03655470000376,53454.03005976001 2025-03-19,00:54:56.000,78,11083648,13365,0,1742345695,12997.555492799998,56.973112530002254,53454.02307264 2025-03-19,00:54:57.000,78,11083684,13365,0,1742345696,12997.515074939998,56.88147384000331,53454.03704688 2025-03-19,00:54:58.000,78,11083628,13525,0,1742345697,12997.508338629988,56.80393341000308,53453.99512416 2025-03-19,00:54:59.000,78,11083731,13365,0,1742345698,12997.474657079998,56.789835150004365,53453.96717568 2025-03-19,00:55:00.000,78,11083665,13325,0,1742345699,12997.440975529993,56.7193438500035,53454.01608552 2025-03-19,00:55:01.000,78,11083678,13445,0,1742345700,12997.414030289998,56.65590168000199,53453.98813704 2025-03-19,00:55:02.000,78,11083634,13245,0,1742345701,12997.387085050002,56.6065577699992,53453.9741628 2025-03-19,00:55:03.000,78,11083642,13205,0,1742345702,12997.373612429998,56.557213860003685,53453.9741628 2025-03-19,00:55:04.000,78,11083684,13165,0,1742345703,12997.326458260002,56.49377169000218,53453.91826584 2025-03-19,00:55:05.000,78,11083676,13405,0,1742345704,12997.326458260002,56.48672256000282,53453.88333024001 2025-03-19,00:55:06.000,78,11083607,13205,0,1742345705,12997.286040400002,56.388034740004514,53453.869356 2025-03-19,00:55:07.000,78,11083621,13325,0,1742345706,12997.252358849997,56.38098560999788,53453.87634312 2025-03-19,00:55:08.000,78,11083665,13485,0,1742345707,12997.211940989997,56.331641700002365,53453.84839464 2025-03-19,00:55:09.000,78,11083591,13245,0,1742345708,12997.218677299992,56.289346919998934,53453.84839464 2025-03-19,00:55:10.000,78,11083652,12965,0,1742345709,12997.225413610002,56.25410127000214,53453.83442040001 2025-03-19,00:55:11.000,78,11083638,13245,0,1742345710,12997.137841579992,56.21180648999871,53453.841407520005 2025-03-19,00:55:12.000,78,11083649,13365,0,1742345711,12997.110896339997,56.19770822999999,53453.841407520005 2025-03-19,00:55:13.000,78,11083683,13165,0,1742345712,12997.090687409996,56.16951171000255,53453.80647192 2025-03-19,00:55:14.000,78,11083677,13565,0,1742345713,12997.030060619996,56.16951171000255,53453.82044616 2025-03-19,00:55:15.000,78,11083642,13285,0,1742345714,12996.976170139991,56.155413450003834,53453.722626480005 2025-03-19,00:55:16.000,78,11083679,13285,0,1742345715,12996.989642759996,56.14131518999784,53453.75057496 2025-03-19,00:55:17.000,78,11083627,13245,0,1742345716,12996.87512548999,56.056725629998255,53453.77852344 2025-03-19,00:55:18.000,78,11083646,13245,0,1742345717,12996.83470762999,56.06377476000489,53453.74358784001 2025-03-19,00:55:19.000,78,11083639,13485,0,1742345718,12996.827971319995,56.049676499998895,53453.722626480005 2025-03-19,00:55:20.000,78,11083619,13165,0,1742345719,12996.81449869999,55.99328346000402,53453.673716640005 2025-03-19,00:55:21.000,78,11083657,13285,0,1742345720,12996.75387190999,55.97213606999867,53453.66672952001 2025-03-19,00:55:22.000,78,11083687,13005,0,1742345721,12996.686508809995,55.95803780999995,53453.68070376 2025-03-19,00:55:23.000,78,11083696,13405,0,1742345722,12996.65282725999,55.95098868000059,53453.63179392 2025-03-19,00:55:24.000,78,11083673,13245,0,1742345723,12996.625882019995,55.915743030003796,53453.61083256 2025-03-19,00:55:25.000,78,11083652,13365,0,1742345724,12996.585464159994,55.922792160003155,53453.56192272 2025-03-19,00:55:26.000,78,11083681,13005,0,1742345725,12996.565255229994,55.88754650999908,53453.52698712001 2025-03-19,00:55:27.000,78,11083662,13245,0,1742345726,12996.49115581999,55.873448250000365,53453.51301288 2025-03-19,00:55:28.000,78,11083619,13565,0,1742345727,12996.484419509994,55.89459563999844,53453.52 2025-03-19,00:55:29.000,78,11083649,13245,0,1742345728,12996.423792719994,55.88754650999908,53453.4850644 2025-03-19,00:55:30.000,78,11083664,13445,0,1742345729,12996.383374859994,55.82410434000485,53453.47109016 2025-03-19,00:55:31.000,78,11083632,13285,0,1742345730,12996.336220689998,55.817055209998216,53453.4850644 2025-03-19,00:55:32.000,78,11083628,13245,0,1742345731,12996.241912349993,55.78885869000078,53453.45012880001 2025-03-19,00:55:33.000,78,11083689,13605,0,1742345732,12996.248648659988,55.76066217000334,53453.387244720005 2025-03-19,00:55:34.000,78,11083682,13205,0,1742345733,12996.255384969998,55.76066217000334,53453.40820608001 2025-03-19,00:55:35.000,78,11083664,13405,0,1742345734,12996.208230800003,55.73951477999799,53453.39423184 2025-03-19,00:55:36.000,78,11083708,13085,0,1742345735,12996.174549249998,55.71836738999991,53453.338334880005 2025-03-19,00:55:37.000,78,11083682,13325,0,1742345736,12996.127395080002,55.6690234800044,53453.35929624001 2025-03-19,00:55:38.000,78,11083640,13085,0,1742345737,12996.113922459997,55.647876089999045,53453.338334880005 2025-03-19,00:55:39.000,78,11083598,13005,0,1742345738,12996.033086739997,55.62672870000097,53453.2754508 2025-03-19,00:55:40.000,78,11083657,12885,0,1742345739,12996.019614119992,55.60558131000289,53453.289425040006 2025-03-19,00:55:41.000,78,11083669,13285,0,1742345740,12996.006141500002,55.59148305000417,53453.2055796 2025-03-19,00:55:42.000,78,11083696,13125,0,1742345741,12995.938778399992,55.57738478999818,53453.22654096 2025-03-19,00:55:43.000,78,11083633,12925,0,1742345742,12995.918569469992,55.56328652999946,53453.26147656001 2025-03-19,00:55:44.000,78,11083670,13325,0,1742345743,12995.804052200001,55.59148305000417,53453.19859248 2025-03-19,00:55:45.000,78,11083648,13325,0,1742345744,12995.770370649996,55.57738478999818,53453.22654096 2025-03-19,00:55:46.000,78,11083643,13085,0,1742345745,12995.689534929996,55.57738478999818,53453.170644000005 2025-03-19,00:55:47.000,78,11083661,13365,0,1742345746,12995.62217183,55.61263044000225,53453.17763112 2025-03-19,00:55:48.000,78,11083658,13205,0,1742345747,12995.568281349995,55.61263044000225,53453.08679856 2025-03-19,00:55:49.000,78,11083636,13525,0,1742345748,12995.55480872999,55.59148305000417,53453.121734160006 2025-03-19,00:55:50.000,78,11083649,13085,0,1742345749,12995.507654559995,55.5562374000001,53453.121734160006 2025-03-19,00:55:51.000,78,11083693,13165,0,1742345750,12995.46050039,55.54918827000074,53453.06583720001 2025-03-19,00:55:52.000,78,11083686,13445,0,1742345751,12995.3998736,55.57738478999818,53453.051862960005 2025-03-19,00:55:53.000,78,11083639,13365,0,1742345752,12995.406609909995,55.57033565999882,53453.06583720001 2025-03-19,00:55:54.000,78,11083666,13445,0,1742345753,12995.39313728999,55.54918827000074,53453.03788872 2025-03-19,00:55:55.000,78,11083591,13085,0,1742345754,12995.35271942999,55.49279522999859,53452.97500464001 2025-03-19,00:55:56.000,78,11083723,13245,0,1742345755,12995.29209263999,55.506893490004586,53452.90513344001 2025-03-19,00:55:57.000,78,11083635,13205,0,1742345756,12995.278620019999,55.471647840000514,53452.9610304 2025-03-19,00:55:58.000,78,11083651,13405,0,1742345757,12995.238202159999,55.49279522999859,53452.94705616001 2025-03-19,00:55:59.000,78,11083671,13285,0,1742345758,12995.211256919989,55.44345132000308,53452.87718496001 2025-03-19,00:56:00.000,78,11083643,13245,0,1742345759,12995.191047989989,55.457549580001796,53452.835262240005 2025-03-19,00:56:01.000,78,11083598,13125,0,1742345760,12995.143893819994,55.422303929997724,53452.86321072 2025-03-19,00:56:02.000,78,11083679,13365,0,1742345761,12995.130421199989,55.415254799998365,53452.8911592 2025-03-19,00:56:03.000,78,11083645,13205,0,1742345762,12995.116948579998,55.42935306000436,53452.87019784 2025-03-19,00:56:04.000,78,11083713,13125,0,1742345763,12995.116948579998,55.36591089000285,53452.786352400006 2025-03-19,00:56:05.000,78,11083593,13405,0,1742345764,12995.083267029993,55.36591089000285,53452.79333952 2025-03-19,00:56:06.000,78,11083623,13325,0,1742345765,12995.083267029993,55.35886176000349,53452.786352400006 2025-03-19,00:56:07.000,78,11083619,13405,0,1742345766,12995.063058099993,55.344763500004774,53452.77936528001 2025-03-19,00:56:08.000,78,11083666,13085,0,1742345767,12995.022640239993,55.36591089000285,53452.73744256001 2025-03-19,00:56:09.000,78,11083629,13165,0,1742345768,12995.015903929998,55.344763500004774,53452.667571360005 2025-03-19,00:56:10.000,78,11083610,13125,0,1742345769,12994.962013449993,55.33771436999814,53452.716481200005 2025-03-19,00:56:11.000,78,11083620,13365,0,1742345770,12994.968749760003,55.37296002000221,53452.64661 2025-03-19,00:56:12.000,78,11083592,13165,0,1742345771,12994.908122970002,55.36591089000285,53452.65359712 2025-03-19,00:56:13.000,78,11083673,13085,0,1742345772,12994.887914040002,55.38705828000093,53452.65359712 2025-03-19,00:56:14.000,78,11083637,13045,0,1742345773,12994.807078320002,55.33771436999814,53452.5767388 2025-03-19,00:56:15.000,78,11083638,13405,0,1742345774,12994.820550939992,55.38705828000093,53452.60468728 2025-03-19,00:56:16.000,78,11083615,13165,0,1742345775,12994.739715219992,55.36591089000285,53452.58372592 2025-03-19,00:56:17.000,78,11083691,13245,0,1742345776,12994.706033670001,55.38000915000157,53452.55577744 2025-03-19,00:56:18.000,78,11083638,13445,0,1742345777,12994.692561049997,55.37296002000221,53452.499880480005 2025-03-19,00:56:19.000,78,11083658,13325,0,1742345778,12994.638670569992,55.35886176000349,53452.499880480005 2025-03-19,00:56:20.000,78,11083676,13285,0,1742345779,12994.604989020001,55.39410741000029,53452.49289336001 2025-03-19,00:56:21.000,78,11083648,13245,0,1742345780,12994.557834849991,55.40115653999965,53452.53481608 2025-03-19,00:56:22.000,78,11083586,13285,0,1742345781,12994.530889609996,55.422303929997724,53452.52782896 2025-03-19,00:56:23.000,78,11083580,13285,0,1742345782,12994.43658126999,55.43640219000372,53452.47193200001 2025-03-19,00:56:24.000,78,11083605,13125,0,1742345783,12994.389427099995,55.45050045000244,53452.4369964 2025-03-19,00:56:25.000,78,11083639,13205,0,1742345784,12994.34227293,55.39410741000029,53452.41603504 2025-03-19,00:56:26.000,78,11083615,13365,0,1742345785,12994.29511875999,55.40115653999965,53452.44398352001 2025-03-19,00:56:27.000,78,11083601,13325,0,1742345786,12994.22101935,55.38705828000093,53452.3671252 2025-03-19,00:56:28.000,78,11083619,12925,0,1742345787,12994.167128869994,55.35886176000349,53452.27629264001 2025-03-19,00:56:29.000,78,11083578,13125,0,1742345788,12994.099765769999,55.33771436999814,53452.30424112001 2025-03-19,00:56:30.000,78,11083677,13085,0,1742345789,12994.045875289994,55.31656698000006,53452.26930552 2025-03-19,00:56:31.000,78,11083657,13165,0,1742345790,12994.005457429994,55.3095178500007,53452.24834416 2025-03-19,00:56:32.000,78,11083619,13365,0,1742345791,12993.938094329998,55.32361610999942,53452.23436992001 2025-03-19,00:56:33.000,78,11083597,13285,0,1742345792,12993.890940159989,55.344763500004774,53452.17847296 2025-03-19,00:56:34.000,78,11083613,13245,0,1742345793,12993.843785989993,55.38000915000157,53452.18546008001 2025-03-19,00:56:35.000,78,11083651,13205,0,1742345794,12993.789895509988,55.422303929997724,53452.15751160001 2025-03-19,00:56:36.000,78,11083651,13245,0,1742345795,12993.702323479993,55.422303929997724,53452.12956312 2025-03-19,00:56:37.000,78,11083644,13125,0,1742345796,12993.655169309997,55.48574609999923,53452.115588880006 2025-03-19,00:56:38.000,78,11083592,13285,0,1742345797,12993.587806210002,55.47869696999987,53452.08065328 2025-03-19,00:56:39.000,78,11083627,13325,0,1742345798,12993.533915729997,55.52804088000266,53452.0527048 2025-03-19,00:56:40.000,78,11083637,13245,0,1742345799,12993.446343700001,55.513942620003945,53452.03174344 2025-03-19,00:56:41.000,78,11083645,13245,0,1742345800,12993.405925840001,55.59148305000417,53451.98982072001 2025-03-19,00:56:42.000,78,11083627,13365,0,1742345801,12993.358771669991,55.61967957000161,53451.93392376 2025-03-19,00:56:43.000,78,11083639,13405,0,1742345802,12993.338562739991,55.640826959999686,53451.96187224 2025-03-19,00:56:44.000,78,11083642,13125,0,1742345803,12993.32509012,55.647876089999045,53451.93392376 2025-03-19,00:56:45.000,78,11083645,12965,0,1742345804,12993.277935949991,55.62672870000097,53451.83610408 2025-03-19,00:56:46.000,78,11083681,13125,0,1742345805,12993.18362761,55.61967957000161,53451.85706544 2025-03-19,00:56:47.000,78,11083667,13125,0,1742345806,12993.14320975,55.640826959999686,53451.83610408 2025-03-19,00:56:48.000,78,11083642,13685,0,1742345807,12993.14320975,55.654925219998404,53451.80116848001 2025-03-19,00:56:49.000,78,11083637,13165,0,1742345808,12993.07584664999,55.61263044000225,53451.75225864001 2025-03-19,00:56:50.000,78,11083608,13245,0,1742345809,12993.028692479995,55.62672870000097,53451.80116848001 2025-03-19,00:56:51.000,78,11083621,13325,0,1742345810,12993.01521985999,55.6690234800044,53451.73129728001 2025-03-19,00:56:52.000,78,11083621,13285,0,1742345811,12993.01521985999,55.6690234800044,53451.72431016001 2025-03-19,00:56:53.000,78,11083624,13085,0,1742345812,12992.968065689995,55.690170870002476,53451.68937456 2025-03-19,00:56:54.000,78,11083606,12925,0,1742345813,12992.94112045,55.72541651999927,53451.68937456 2025-03-19,00:56:55.000,78,11083626,13125,0,1742345814,12992.87375734999,55.73246564999863,53451.598542 2025-03-19,00:56:56.000,78,11083629,13205,0,1742345815,12992.92091152,55.7677113000027,53451.612516240006 2025-03-19,00:56:57.000,78,11083638,13445,0,1742345816,12992.860284729999,55.77476043000206,53451.58456776001 2025-03-19,00:56:58.000,78,11083640,13245,0,1742345817,12992.85354841999,55.8029569499995,53451.57059352 2025-03-19,00:56:59.000,78,11083644,13365,0,1742345818,12992.819866869999,55.81000607999886,53451.53565792001 2025-03-19,00:57:00.000,78,11083631,13445,0,1742345819,12992.786185319994,55.8029569499995,53451.52168368 2025-03-19,00:57:01.000,78,11083604,13285,0,1742345820,12992.745767459994,55.85230086000229,53451.50072232 2025-03-19,00:57:02.000,78,11083613,13285,0,1742345821,12992.718822219998,55.84525173000293,53451.51469656001 2025-03-19,00:57:03.000,78,11083631,13125,0,1742345822,12992.691876979989,55.83115347000421,53451.46578672001 2025-03-19,00:57:04.000,78,11083678,13245,0,1742345823,12992.651459119988,55.85934999000165,53451.45181248 2025-03-19,00:57:05.000,78,11083640,13605,0,1742345824,12992.644722809993,55.873448250000365,53451.40988976 2025-03-19,00:57:06.000,78,11083646,13245,0,1742345825,12992.617777569998,55.922792160003155,53451.39591552001 2025-03-19,00:57:07.000,78,11083594,13125,0,1742345826,12992.563887089993,55.89459563999844,53451.38194128 2025-03-19,00:57:08.000,78,11083658,13245,0,1742345827,12992.536941849998,55.88754650999908,53451.374954160005 2025-03-19,00:57:09.000,78,11083604,13085,0,1742345828,12992.523469229993,55.922792160003155,53451.40290264 2025-03-19,00:57:10.000,78,11083676,13325,0,1742345829,12992.516732919998,55.915743030003796,53451.36796704001 2025-03-19,00:57:11.000,78,11083677,13445,0,1742345830,12992.442633509992,55.93689042000187,53451.33303144 2025-03-19,00:57:12.000,78,11083656,12925,0,1742345831,12992.449369820002,55.94393955000123,53451.33303144 2025-03-19,00:57:13.000,78,11083621,13045,0,1742345832,12992.395479339997,55.922792160003155,53451.29110872 2025-03-19,00:57:14.000,78,11083671,13325,0,1742345833,12992.408951960002,55.94393955000123,53451.29110872 2025-03-19,00:57:15.000,78,11083619,13325,0,1742345834,12992.395479339997,55.922792160003155,53451.26316024 2025-03-19,00:57:16.000,78,11083663,13245,0,1742345835,12992.368534100002,55.94393955000123,53451.27014736001 2025-03-19,00:57:17.000,78,11083645,13245,0,1742345836,12992.328116240002,55.97213606999867,53451.23521176 2025-03-19,00:57:18.000,78,11083623,13205,0,1742345837,12992.348325170002,55.98623433000466,53451.2142504 2025-03-19,00:57:19.000,78,11083603,13285,0,1742345838,12992.301170999992,56.02147998000146,53451.2142504 2025-03-19,00:57:20.000,78,11083630,13165,0,1742345839,12992.274225759997,56.06377476000489,53451.19328904 2025-03-19,00:57:21.000,78,11083658,13245,0,1742345840,12992.247280520001,56.08492215000297,53451.17232768 2025-03-19,00:57:22.000,78,11083656,13165,0,1742345841,12992.254016829997,56.091971280002326,53451.15136632001 2025-03-19,00:57:23.000,78,11083643,13285,0,1742345842,12992.227071590001,56.099020410001685,53451.15136632001 2025-03-19,00:57:24.000,78,11083654,12925,0,1742345843,12992.200126349991,56.12721692999912,53451.13040496001 2025-03-19,00:57:25.000,78,11083610,13085,0,1742345844,12992.220335279992,56.19770822999999,53451.13739208 2025-03-19,00:57:26.000,78,11083664,13365,0,1742345845,12992.179917419991,56.21180648999871,53451.13739208 2025-03-19,00:57:27.000,78,11083653,13325,0,1742345846,12992.213598969996,56.21180648999871,53451.11643072 2025-03-19,00:57:28.000,78,11083659,12885,0,1742345847,12992.227071590001,56.21180648999871,53451.158353440005 2025-03-19,00:57:29.000,78,11083652,13085,0,1742345848,12992.206862660001,56.162462580003194,53451.10245648001 2025-03-19,00:57:30.000,78,11083643,13205,0,1742345849,12992.206862660001,56.162462580003194,53451.06752088 2025-03-19,00:57:31.000,78,11083656,13085,0,1742345850,12992.200126349991,56.2259047500047,53451.088482240004 2025-03-19,00:57:32.000,78,11083704,13205,0,1742345851,12992.254016829997,56.19770822999999,53451.05354664001 2025-03-19,00:57:33.000,78,11083616,13525,0,1742345852,12992.240544209992,56.19770822999999,53451.088482240004 2025-03-19,00:57:34.000,78,11083577,13285,0,1742345853,12992.260753139992,56.21180648999871,53451.05354664001 2025-03-19,00:57:35.000,78,11083706,12965,0,1742345854,12992.213598969996,56.2259047500047,53451.11643072 2025-03-19,00:57:36.000,78,11083701,12965,0,1742345855,12992.227071590001,56.25410127000214,53451.109443600006 2025-03-19,00:57:37.000,78,11083684,13365,0,1742345856,12992.247280520001,56.26819953000086,53451.08149512001 2025-03-19,00:57:38.000,78,11083632,13405,0,1742345857,12992.186653730001,56.25410127000214,53451.03258528001 2025-03-19,00:57:39.000,78,11083669,12965,0,1742345858,12992.173181109996,56.24705214000278,53451.06752088 2025-03-19,00:57:40.000,78,11083698,13365,0,1742345859,12992.186653730001,56.31049431000429,53451.08149512001 2025-03-19,00:57:41.000,78,11083598,13525,0,1742345860,12992.146235870001,56.338690830001724,53451.05354664001 2025-03-19,00:57:42.000,78,11083675,13365,0,1742345861,12992.132763249996,56.38098560999788,53451.074508 2025-03-19,00:57:43.000,78,11083645,13205,0,1742345862,12992.139499559991,56.43737865000003,53451.074508 2025-03-19,00:57:44.000,78,11083722,13365,0,1742345863,12992.146235870001,56.46557517000474,53451.039572400005 2025-03-19,00:57:45.000,78,11083676,13165,0,1742345864,12992.112554319996,56.451476909998746,53451.04655952 2025-03-19,00:57:46.000,78,11083657,13285,0,1742345865,12992.092345389996,56.4726243000041,53451.01162392001 2025-03-19,00:57:47.000,78,11083592,13085,0,1742345866,12992.08560908,56.4726243000041,53450.98367544001 2025-03-19,00:57:48.000,78,11083662,13125,0,1742345867,12992.092345389996,56.458526039998105,53451.08149512001 2025-03-19,00:57:49.000,78,11083654,13445,0,1742345868,12992.04519122,56.49377169000218,53451.01162392001 2025-03-19,00:57:50.000,78,11083692,13285,0,1742345869,12992.058663839991,56.550164730004326,53451.05354664001 2025-03-19,00:57:51.000,78,11083671,13165,0,1742345870,12992.06540015,56.550164730004326,53451.03258528001 2025-03-19,00:57:52.000,78,11083673,13605,0,1742345871,12992.058663839991,56.59245951000048,53451.01861104 2025-03-19,00:57:53.000,78,11083673,13125,0,1742345872,12992.02498229,56.6065577699992,53450.990662560005 2025-03-19,00:57:54.000,78,11083662,13325,0,1742345873,12992.011509669996,56.63475429000391,53451.039572400005 2025-03-19,00:57:55.000,78,11083645,13325,0,1742345874,12991.99803704999,56.63475429000391,53451.074508 2025-03-19,00:57:56.000,78,11083636,13285,0,1742345875,12991.991300739995,56.66295081000135,53451.01861104 2025-03-19,00:57:57.000,78,11083661,13165,0,1742345876,12992.00477336,56.684098199999426,53451.05354664001 2025-03-19,00:57:58.000,78,11083715,13165,0,1742345877,12991.991300739995,56.7193438500035,53451.05354664001 2025-03-19,00:57:59.000,78,11083657,13045,0,1742345878,12991.93741025999,56.70524559000478,53451.04655952 2025-03-19,00:58:00.000,78,11083683,13085,0,1742345879,12991.991300739995,56.71229472000414,53451.05354664001 2025-03-19,00:58:01.000,78,11083601,13085,0,1742345880,12991.98456443,56.76163862999965,53451.02559816 2025-03-19,00:58:02.000,78,11083645,13525,0,1742345881,12991.98456443,56.789835150004365,53451.02559816 2025-03-19,00:58:03.000,78,11083662,13365,0,1742345882,12991.991300739995,56.83212993000052,53451.039572400005 2025-03-19,00:58:04.000,78,11083701,13205,0,1742345883,12991.97782811999,56.81098254000244,53451.05354664001 2025-03-19,00:58:05.000,78,11083637,13085,0,1742345884,12992.02498229,56.83917905999988,53451.06752088 2025-03-19,00:58:06.000,78,11083672,13365,0,1742345885,12992.03845490999,56.90262123000139,53451.06752088 2025-03-19,00:58:07.000,78,11083676,13245,0,1742345886,12992.04519122,56.909670360000746,53451.02559816 2025-03-19,00:58:08.000,78,11083649,13125,0,1742345887,12992.092345389996,56.98016166000161,53451.03258528001 2025-03-19,00:58:09.000,78,11083665,13365,0,1742345888,12992.072136459996,56.99425992000033,53451.03258528001 2025-03-19,00:58:10.000,78,11083662,13245,0,1742345889,12992.132763249996,57.0295055700044,53451.06752088 2025-03-19,00:58:11.000,78,11083629,13325,0,1742345890,12992.152972179996,57.099996869997995,53451.02559816 2025-03-19,00:58:12.000,78,11083632,13125,0,1742345891,12992.233807899996,57.17048816999886,53451.08149512001 2025-03-19,00:58:13.000,78,11083679,13005,0,1742345892,12992.247280520001,57.198684690003574,53451.074508 2025-03-19,00:58:14.000,78,11083671,13085,0,1742345893,12992.274225759997,57.198684690003574,53451.11643072 2025-03-19,00:58:15.000,78,11083684,13205,0,1742345894,12992.294434689997,57.25507772999845,53451.109443600006 2025-03-19,00:58:16.000,78,11083671,13005,0,1742345895,12992.334852549997,57.28327425000316,53451.1443792 2025-03-19,00:58:17.000,78,11083706,13285,0,1742345896,12992.334852549997,57.33966728999803,53451.11643072 2025-03-19,00:58:18.000,78,11083673,13165,0,1742345897,12992.355061479997,57.40310945999954,53451.16534056 2025-03-19,00:58:19.000,78,11083630,13365,0,1742345898,12992.368534100002,57.47360076000041,53451.19328904 2025-03-19,00:58:20.000,78,11083660,13445,0,1742345899,12992.395479339997,57.51589554000384,53451.13040496001 2025-03-19,00:58:21.000,78,11083628,13205,0,1742345900,12992.388743030002,57.551141190000635,53451.13040496001 2025-03-19,00:58:22.000,78,11083719,13125,0,1742345901,12992.368534100002,57.6216324900015,53451.11643072 2025-03-19,00:58:23.000,78,11083640,13325,0,1742345902,12992.382006719992,57.62868162000086,53451.15136632001 2025-03-19,00:58:24.000,78,11083623,13285,0,1742345903,12992.395479339997,57.69212379000237,53451.17232768 2025-03-19,00:58:25.000,78,11083688,13405,0,1742345904,12992.429160890002,57.734418569998525,53451.17931480001 2025-03-19,00:58:26.000,78,11083670,13325,0,1742345905,12992.408951960002,57.80490986999939,53451.17931480001 2025-03-19,00:58:27.000,78,11083667,13165,0,1742345906,12992.415688269997,57.87540117000026,53451.19328904 2025-03-19,00:58:28.000,78,11083648,13205,0,1742345907,12992.408951960002,57.93179421000241,53451.18630192 2025-03-19,00:58:29.000,78,11083675,13285,0,1742345908,12992.435897199997,58.009334640002635,53451.24219888 2025-03-19,00:58:30.000,78,11083633,13245,0,1742345909,12992.415688269997,58.05162941999879,53451.22123752001 2025-03-19,00:58:31.000,78,11083624,12965,0,1742345910,12992.422424579992,58.09392420000222,53451.20027616001 2025-03-19,00:58:32.000,78,11083622,13085,0,1742345911,12992.408951960002,58.17146463000245,53451.18630192 2025-03-19,00:58:33.000,78,11083669,13165,0,1742345912,12992.429160890002,58.241955930003314,53451.18630192 2025-03-19,00:58:34.000,78,11083689,13005,0,1742345913,12992.415688269997,58.27720158000011,53451.22822464001 2025-03-19,00:58:35.000,78,11083636,13245,0,1742345914,12992.408951960002,58.3265454900029,53451.23521176 2025-03-19,00:58:36.000,78,11083663,13205,0,1742345915,12992.402215649992,58.35474201000034,53451.24219888 2025-03-19,00:58:37.000,78,11083616,13165,0,1742345916,12992.442633509992,58.38293852999777,53451.22123752001 2025-03-19,00:58:38.000,78,11083616,13245,0,1742345917,12992.415688269997,58.418184180001845,53451.19328904 2025-03-19,00:58:39.000,78,11083600,13165,0,1742345918,12992.408951960002,58.467528090004635,53451.20027616001 2025-03-19,00:58:40.000,78,11083657,12965,0,1742345919,12992.449369820002,58.467528090004635,53451.24219888 2025-03-19,00:58:41.000,78,11083628,13525,0,1742345920,12992.408951960002,58.49572461000207,53451.23521176 2025-03-19,00:58:42.000,78,11083626,13205,0,1742345921,12992.456106129997,58.58031417000166,53451.23521176 2025-03-19,00:58:43.000,78,11083641,13165,0,1742345922,12992.462842439993,58.636707210003806,53451.22822464001 2025-03-19,00:58:44.000,78,11083625,13085,0,1742345923,12992.489787680002,58.6719528600006,53451.22822464001 2025-03-19,00:58:45.000,78,11083600,13125,0,1742345924,12992.550414470003,58.70014937999804,53451.17931480001 2025-03-19,00:58:46.000,78,11083589,13045,0,1742345925,12992.557150779998,58.72834590000275,53451.24918600001 2025-03-19,00:58:47.000,78,11083621,13285,0,1742345926,12992.570623399988,58.770640679998905,53451.29110872 2025-03-19,00:58:48.000,78,11083570,13125,0,1742345927,12992.563887089993,58.86227936999785,53451.19328904 2025-03-19,00:58:49.000,78,11083657,13205,0,1742345928,12992.543678159993,58.90457415000128,53451.2142504 2025-03-19,00:58:50.000,78,11083646,13125,0,1742345929,12992.530205540002,58.93277066999872,53451.19328904 2025-03-19,00:58:51.000,78,11083649,13285,0,1742345930,12992.523469229993,58.98916371000087,53451.158353440005 2025-03-19,00:58:52.000,78,11083647,13045,0,1742345931,12992.536941849998,59.02440935999766,53451.19328904 2025-03-19,00:58:53.000,78,11083641,13365,0,1742345932,12992.570623399988,59.03850762000366,53451.207263280005 2025-03-19,00:58:54.000,78,11083644,13165,0,1742345933,12992.590832329988,59.08080239999981,53451.16534056 2025-03-19,00:58:55.000,78,11083620,13085,0,1742345934,12992.570623399988,59.108998920004524,53451.18630192 2025-03-19,00:58:56.000,78,11083650,13245,0,1742345935,12992.550414470003,59.19358848000411,53451.17232768 2025-03-19,00:58:57.000,78,11083619,12925,0,1742345936,12992.570623399988,59.228834130000905,53451.17232768 2025-03-19,00:58:58.000,78,11083608,13285,0,1742345937,12992.604304949993,59.285227170003054,53451.22123752001 2025-03-19,00:58:59.000,78,11083636,13165,0,1742345938,12992.570623399988,59.35571847000392,53451.17931480001 2025-03-19,00:59:00.000,78,11083630,13085,0,1742345939,12992.563887089993,59.39096412000072,53451.1443792 2025-03-19,00:59:01.000,78,11083647,13005,0,1742345940,12992.536941849998,59.468504550000944,53451.13739208 2025-03-19,00:59:02.000,78,11083673,13085,0,1742345941,12992.530205540002,59.53194672000245,53451.17232768 2025-03-19,00:59:03.000,78,11083662,13365,0,1742345942,12992.530205540002,59.54604498000117,53451.13040496001 2025-03-19,00:59:04.000,78,11083623,13205,0,1742345943,12992.483051369993,59.60243802000332,53451.11643072 2025-03-19,00:59:05.000,78,11083622,12965,0,1742345944,12992.489787680002,59.60243802000332,53451.17232768 2025-03-19,00:59:06.000,78,11083647,13125,0,1742345945,12992.429160890002,59.65178192999883,53451.10245648001 2025-03-19,00:59:07.000,78,11083624,13325,0,1742345946,12992.408951960002,59.70112584000162,53451.1443792 2025-03-19,00:59:08.000,78,11083652,13485,0,1742345947,12992.395479339997,59.74342061999778,53451.13739208 2025-03-19,00:59:09.000,78,11083654,13165,0,1742345948,12992.368534100002,59.813911919998645,53451.109443600006 2025-03-19,00:59:10.000,78,11083587,13365,0,1742345949,12992.355061479997,59.863255830001435,53451.10245648001 2025-03-19,00:59:11.000,78,11083611,13085,0,1742345950,12992.368534100002,59.89850147999823,53451.088482240004 2025-03-19,00:59:12.000,78,11083661,13485,0,1742345951,12992.395479339997,59.912599740004225,53451.08149512001 2025-03-19,00:59:13.000,78,11083608,12965,0,1742345952,12992.348325170002,59.98309103999782,53451.04655952 2025-03-19,00:59:14.000,78,11083665,13085,0,1742345953,12992.307907310002,60.01833669000189,53451.05354664001 2025-03-19,00:59:15.000,78,11083671,13125,0,1742345954,12992.301170999992,60.02538582000125,53451.02559816 2025-03-19,00:59:16.000,78,11083653,13045,0,1742345955,12992.267489450001,60.095877120002115,53451.04655952 2025-03-19,00:59:17.000,78,11083630,13605,0,1742345956,12992.274225759997,60.152270160004264,53451.039572400005 2025-03-19,00:59:18.000,78,11083673,13165,0,1742345957,12992.254016829997,60.19456494000042,53451.01861104 2025-03-19,00:59:19.000,78,11083660,13245,0,1742345958,12992.220335279992,60.215712329998496,53450.98367544001 2025-03-19,00:59:20.000,78,11083657,13325,0,1742345959,12992.254016829997,60.23685972000385,53450.96271408001 2025-03-19,00:59:21.000,78,11083614,13005,0,1742345960,12992.186653730001,60.28620362999936,53450.941752720006 2025-03-19,00:59:22.000,78,11083602,13165,0,1742345961,12992.240544209992,60.35669493000023,53450.93476560001 2025-03-19,00:59:23.000,78,11083628,13205,0,1742345962,12992.200126349991,60.4271862300011,53450.92777848 2025-03-19,00:59:24.000,78,11083637,13285,0,1742345963,12992.186653730001,60.48357927000325,53450.91380424001 2025-03-19,00:59:25.000,78,11083679,13365,0,1742345964,12992.152972179996,60.51882492000004,53450.87886864 2025-03-19,00:59:26.000,78,11083652,13285,0,1742345965,12992.119290629991,60.53292317999876,53450.920791360004 2025-03-19,00:59:27.000,78,11083661,13245,0,1742345966,12992.058663839991,60.6386601300037,53450.86489440001 2025-03-19,00:59:28.000,78,11083641,13125,0,1742345967,12992.04519122,60.6386601300037,53450.85790728 2025-03-19,00:59:29.000,78,11083620,12965,0,1742345968,12991.99803704999,60.673905780000496,53450.86489440001 2025-03-19,00:59:30.000,78,11083690,13245,0,1742345969,12992.01824597999,60.730298820002645,53450.85790728 2025-03-19,00:59:31.000,78,11083677,12965,0,1742345970,12991.930673949995,60.75144621000072,53450.83694592 2025-03-19,00:59:32.000,78,11083650,13125,0,1742345971,12991.930673949995,60.77964272999816,53450.86489440001 2025-03-19,00:59:33.000,78,11083646,13085,0,1742345972,12991.88351978,60.80079012000351,53450.753100480004 2025-03-19,00:59:34.000,78,11083647,13165,0,1742345973,12991.89699239999,60.82898664000095,53450.74611336001 2025-03-19,00:59:35.000,78,11083675,13045,0,1742345974,12991.85657453999,60.8853796800031,53450.76707472001 2025-03-19,00:59:36.000,78,11083609,13085,0,1742345975,12991.84310192,60.899477940001816,53450.71816488001 2025-03-19,00:59:37.000,78,11083691,13205,0,1742345976,12991.81615667999,60.906527070001175,53450.725152000006 2025-03-19,00:59:38.000,78,11083693,13125,0,1742345977,12991.77573881999,60.94177271999797,53450.704190640005 2025-03-19,00:59:39.000,78,11083622,13405,0,1742345978,12991.769002509995,60.962920110003324,53450.64829368001 2025-03-19,00:59:40.000,78,11083663,13325,0,1742345979,12991.728584649994,60.97701837000204,53450.64829368001 2025-03-19,00:59:41.000,78,11083618,13325,0,1742345980,12991.67469416999,61.00521488999948,53450.64130656 2025-03-19,00:59:42.000,78,11083651,13285,0,1742345981,12991.69490309999,61.02636228000483,53450.59938384001 2025-03-19,00:59:43.000,78,11083671,12925,0,1742345982,12991.661221549999,61.06865706000099,53450.59938384001 2025-03-19,00:59:44.000,78,11083669,13405,0,1742345983,12991.647748929994,61.075706190000346,53450.64130656 2025-03-19,00:59:45.000,78,11083622,13245,0,1742345984,12991.61406737999,61.11095184000442,53450.59938384001 2025-03-19,00:59:46.000,78,11083611,13125,0,1742345985,12991.607331069994,61.11095184000442,53450.52951264001 2025-03-19,00:59:47.000,78,11083605,13525,0,1742345986,12991.600594759999,61.125050100003136,53450.50156416 2025-03-19,00:59:48.000,78,11083647,13125,0,1742345987,12991.553440589989,61.125050100003136,53450.48060280001 2025-03-19,00:59:49.000,78,11083597,13245,0,1742345988,12991.533231659989,61.16029574999993,53450.52951264001 2025-03-19,00:59:50.000,78,11083625,13285,0,1742345989,12991.486077489993,61.188492270004645,53450.52252552 2025-03-19,00:59:51.000,78,11083631,13085,0,1742345990,12991.499550109998,61.195541400004004,53450.487589920005 2025-03-19,00:59:52.000,78,11083692,13125,0,1742345991,12991.533231659989,61.195541400004004,53450.48060280001 2025-03-19,00:59:53.000,78,11083690,13245,0,1742345992,12991.486077489993,61.21668879000208,53450.43169296001 2025-03-19,00:59:54.000,78,11083674,13285,0,1742345993,12991.472604869989,61.2307870500008,53450.438680080006 2025-03-19,00:59:55.000,78,11083653,13005,0,1742345994,12991.445659629993,61.23783618000016,53450.40374448 2025-03-19,00:59:56.000,78,11083655,13245,0,1742345995,12991.425450699993,61.2307870500008,53450.35483464 2025-03-19,00:59:57.000,78,11083639,13285,0,1742345996,12991.445659629993,61.24488530999952,53450.39675736 2025-03-19,00:59:58.000,78,11083680,13285,0,1742345997,12991.459132249998,61.28718009000295,53450.389770240006 2025-03-19,00:59:59.000,78,11083631,13365,0,1742345998,12991.398505459998,61.3294748699991,53450.35483464 2025-03-19,01:00:00.000,78,11083692,13085,0,1742345999,12991.398505459998,61.35062226000446,53450.43169296001 2025-03-19,01:00:01.000,78,11083688,13325,0,1742346000,12991.358087599998,61.357671390003816,53450.40374448 2025-03-19,01:00:02.000,78,11083665,13125,0,1742346001,12991.290724500002,61.38586791000125,53450.40374448 2025-03-19,01:00:03.000,78,11083722,13085,0,1742346002,12991.317669739998,61.39291704000061,53450.38278312001 2025-03-19,01:00:04.000,78,11083628,13085,0,1742346003,12991.263779259993,61.43521182000404,53450.34086040001 2025-03-19,01:00:05.000,78,11083637,13045,0,1742346004,12991.230097710002,61.44931008000276,53450.33387328 2025-03-19,01:00:06.000,78,11083675,13205,0,1742346005,12991.176207229997,61.44931008000276,53450.319899040005 2025-03-19,01:00:07.000,78,11083678,13125,0,1742346006,12991.182943539992,61.498653989998274,53450.29893768 2025-03-19,01:00:08.000,78,11083663,13045,0,1742346007,12991.189679850002,61.498653989998274,53450.29893768 2025-03-19,01:00:09.000,78,11083653,13085,0,1742346008,12991.129053060002,61.51980138000363,53450.31291192001 2025-03-19,01:00:10.000,78,11083623,13245,0,1742346009,12991.115580439997,61.50570312000491,53450.26400208001 2025-03-19,01:00:11.000,78,11083659,13285,0,1742346010,12991.068426270002,61.5761944199985,53450.222079360006 2025-03-19,01:00:12.000,78,11083650,13085,0,1742346011,12991.054953649997,61.51980138000363,53450.26400208001 2025-03-19,01:00:13.000,78,11083661,13525,0,1742346012,12991.001063169992,61.540948770001705,53450.14522104001 2025-03-19,01:00:14.000,78,11083665,13005,0,1742346013,12990.960645309991,61.56209615999978,53450.17316952001 2025-03-19,01:00:15.000,78,11083706,13325,0,1742346014,12990.913491139996,61.56914528999914,53450.1661824 2025-03-19,01:00:16.000,78,11083643,12925,0,1742346015,12990.893282209996,61.590292680004495,53450.1661824 2025-03-19,01:00:17.000,78,11083678,13285,0,1742346016,12990.812446489996,61.61144007000257,53450.14522104001 2025-03-19,01:00:18.000,78,11083657,13085,0,1742346017,12990.76529232,61.65373484999873,53450.1312468 2025-03-19,01:00:19.000,78,11083692,12925,0,1742346018,12990.71813814999,61.66078397999809,53450.11727256 2025-03-19,01:00:20.000,78,11083659,13205,0,1742346019,12990.69792921999,61.68193137000344,53450.033427120004 2025-03-19,01:00:21.000,78,11083706,13285,0,1742346020,12990.630566119995,61.70307876000152,53450.07534984001 2025-03-19,01:00:22.000,78,11083683,13165,0,1742346021,12990.55646670999,61.724226149999595,53450.04041424 2025-03-19,01:00:23.000,78,11083685,12965,0,1742346022,12990.448685749994,61.766520930003026,53450.02644000001 2025-03-19,01:00:24.000,78,11083671,13125,0,1742346023,12990.428476819994,61.80176657999982,53450.00547864001 2025-03-19,01:00:25.000,78,11083690,13165,0,1742346024,12990.293750619989,61.829963100004534,53449.97753016001 2025-03-19,01:00:26.000,78,11083687,13125,0,1742346025,12990.293750619989,61.893405269998766,53449.9216332 2025-03-19,01:00:27.000,78,11083636,13045,0,1742346026,12990.233123829988,61.90750353000476,53449.886697600006 2025-03-19,01:00:28.000,78,11083628,13165,0,1742346027,12990.165760729993,61.9357000500022,53449.865736240004 2025-03-19,01:00:29.000,78,11083644,13365,0,1742346028,12990.145551799993,61.956847440000274,53449.865736240004 2025-03-19,01:00:30.000,78,11083656,13045,0,1742346029,12990.105133939993,61.97094569999899,53449.76092944001 2025-03-19,01:00:31.000,78,11083698,13285,0,1742346030,12990.078188699998,62.02028961000178,53449.746955200004 2025-03-19,01:00:32.000,78,11083658,13285,0,1742346031,12990.024298219992,62.01324048000242,53449.767916560006 2025-03-19,01:00:33.000,78,11083691,12925,0,1742346032,12990.024298219992,62.07668265000393,53449.72599384 2025-03-19,01:00:34.000,78,11083657,13285,0,1742346033,12989.997352979997,62.06258438999794,53449.69105824001 2025-03-19,01:00:35.000,78,11083662,13005,0,1742346034,12989.956935119997,62.126026559999445,53449.65612264 2025-03-19,01:00:36.000,78,11083667,13245,0,1742346035,12989.956935119997,62.140124819998164,53449.68407112 2025-03-19,01:00:37.000,78,11083706,13365,0,1742346036,12989.943462499992,62.16127221000352,53449.62118704001 2025-03-19,01:00:38.000,78,11083699,13485,0,1742346037,12989.956935119997,62.140124819998164,53449.65612264 2025-03-19,01:00:39.000,78,11083671,13165,0,1742346038,12989.950198810002,62.15422308000416,53449.54432872001 2025-03-19,01:00:40.000,78,11083638,13285,0,1742346039,12989.970407740002,62.20356698999967,53449.51638024 2025-03-19,01:00:41.000,78,11083676,13125,0,1742346040,12989.956935119997,62.21061611999903,53449.551315840006 2025-03-19,01:00:42.000,78,11083639,12925,0,1742346041,12989.963671429992,62.20356698999967,53449.50939312 2025-03-19,01:00:43.000,78,11083678,12965,0,1742346042,12990.004089289992,62.21766524999839,53449.54432872001 2025-03-19,01:00:44.000,78,11083616,13325,0,1742346043,12989.990616670002,62.2458617700031,53449.47445752001 2025-03-19,01:00:45.000,78,11083617,13005,0,1742346044,12990.010825600002,62.2458617700031,53449.44650904 2025-03-19,01:00:46.000,78,11083627,12925,0,1742346045,12990.017561909997,62.302254809997976,53449.45349616001 2025-03-19,01:00:47.000,78,11083690,13325,0,1742346046,12990.017561909997,62.29520567999862,53449.383624960006 2025-03-19,01:00:48.000,78,11083670,13365,0,1742346047,12989.943462499992,62.358647850000125,53449.40458632001 2025-03-19,01:00:49.000,78,11083690,12965,0,1742346048,12989.983880359992,62.415040890002274,53449.411573440004 2025-03-19,01:00:50.000,78,11083664,13685,0,1742346049,12989.990616670002,62.42209002000163,53449.37663784001 2025-03-19,01:00:51.000,78,11083676,13325,0,1742346050,12989.943462499992,62.48553219000314,53449.37663784001 2025-03-19,01:00:52.000,78,11083682,13085,0,1742346051,12989.956935119997,62.50667958000122,53449.313753760005 2025-03-19,01:00:53.000,78,11083634,13285,0,1742346052,12989.943462499992,62.54897436000465,53449.30676664001 2025-03-19,01:00:54.000,78,11083665,12925,0,1742346053,12989.956935119997,62.541925229998014,53449.29977952 2025-03-19,01:00:55.000,78,11083647,13245,0,1742346054,12989.970407740002,62.584220010001445,53449.27183104 2025-03-19,01:00:56.000,78,11083705,12965,0,1742346055,12989.977144049997,62.633563920004235,53449.23689544001 2025-03-19,01:00:57.000,78,11083705,13045,0,1742346056,12990.017561909997,62.65471131000231,53449.23689544001 2025-03-19,01:00:58.000,78,11083675,12925,0,1742346057,12989.956935119997,62.66880957000103,53449.215934080006 2025-03-19,01:00:59.000,78,11083647,13325,0,1742346058,12990.004089289992,62.7393008700019,53449.2229212 2025-03-19,01:01:00.000,78,11083690,13125,0,1742346059,12989.983880359992,62.74635000000126,53449.25086968 2025-03-19,01:01:01.000,78,11083668,13245,0,1742346060,12990.010825600002,62.767497389999335,53449.18798560001 2025-03-19,01:01:02.000,78,11083664,13205,0,1742346061,12990.010825600002,62.774546519998694,53449.17401136 2025-03-19,01:01:03.000,78,11083645,12965,0,1742346062,12990.010825600002,62.802743040003406,53449.17401136 2025-03-19,01:01:04.000,78,11083648,13205,0,1742346063,12990.031034530002,62.83093956000084,53449.194972720004 2025-03-19,01:01:05.000,78,11083664,13325,0,1742346064,12990.017561909997,62.8379886900002,53449.16702424001 2025-03-19,01:01:06.000,78,11083665,13125,0,1742346065,12990.037770839997,62.83093956000084,53449.10414016 2025-03-19,01:01:07.000,78,11083673,13125,0,1742346066,12990.044507149993,62.873234340004274,53449.11112728 2025-03-19,01:01:08.000,78,11083680,13405,0,1742346067,12990.078188699998,62.89438173000235,53449.11112728 2025-03-19,01:01:09.000,78,11083670,13165,0,1742346068,12990.111870250003,62.91552912000043,53449.13208864 2025-03-19,01:01:10.000,78,11083638,12965,0,1742346069,12990.091661320002,62.97192216000258,53449.076191680004 2025-03-19,01:01:11.000,78,11083639,13325,0,1742346070,12990.084925009993,63.00716780999937,53449.09016592001 2025-03-19,01:01:12.000,78,11083625,13165,0,1742346071,12990.057979769997,63.042413460003445,53449.12510152 2025-03-19,01:01:13.000,78,11083571,12965,0,1742346072,12990.037770839997,63.07060998000088,53449.05523032 2025-03-19,01:01:14.000,78,11083636,13045,0,1742346073,12990.017561909997,63.11995389000367,53449.02029472001 2025-03-19,01:01:15.000,78,11083653,13005,0,1742346074,12989.963671429992,63.176346929998545,53448.978372000005 2025-03-19,01:01:16.000,78,11083664,12845,0,1742346075,12989.916517259997,63.183396059997904,53448.978372000005 2025-03-19,01:01:17.000,78,11083660,13205,0,1742346076,12989.923253569992,63.232739970000694,53449.02029472001 2025-03-19,01:01:18.000,78,11083662,13125,0,1742346077,12989.869363090002,63.26093648999813,53448.98535912 2025-03-19,01:01:19.000,78,11083611,13085,0,1742346078,12989.869363090002,63.2961821400022,53448.978372000005 2025-03-19,01:01:20.000,78,11083628,13125,0,1742346079,12989.795263679996,63.331427789999,53449.0133076 2025-03-19,01:01:21.000,78,11083645,13245,0,1742346080,12989.754845819996,63.30323127000156,53448.95741064 2025-03-19,01:01:22.000,78,11083663,13325,0,1742346081,12989.721164269991,63.32437865999964,53448.89452656 2025-03-19,01:01:23.000,78,11083704,13005,0,1742346082,12989.707691650001,63.35257518000435,53448.92247504001 2025-03-19,01:01:24.000,78,11083680,12765,0,1742346083,12989.680746409991,63.35257518000435,53448.88753944 2025-03-19,01:01:25.000,78,11083606,13085,0,1742346084,12989.66727379,63.37372257000243,53448.810681120005 2025-03-19,01:01:26.000,78,11083653,13165,0,1742346085,12989.640328549991,63.401919089999865,53448.87356520001 2025-03-19,01:01:27.000,78,11083669,13165,0,1742346086,12989.606647,63.451263000002655,53448.82465536 2025-03-19,01:01:28.000,78,11083639,13365,0,1742346087,12989.57970175999,63.48650864999945,53448.79670688 2025-03-19,01:01:29.000,78,11083646,13045,0,1742346088,12989.59991068999,63.53585256000224,53448.78971976 2025-03-19,01:01:30.000,78,11083660,13245,0,1742346089,12989.55949282999,63.585196469997754,53448.75478416001 2025-03-19,01:01:31.000,78,11083610,13285,0,1742346090,12989.512338659995,63.585196469997754,53448.71984856 2025-03-19,01:01:32.000,78,11083672,13005,0,1742346091,12989.451711869995,63.634540380000544,53448.740809920004 2025-03-19,01:01:33.000,78,11083621,13085,0,1742346092,12989.38434877,63.69798255000205,53448.70587432001 2025-03-19,01:01:34.000,78,11083649,13205,0,1742346093,12989.37761245999,63.683884290003334,53448.6988872 2025-03-19,01:01:35.000,78,11083636,13285,0,1742346094,12989.391085079995,63.71208081000077,53448.64997736 2025-03-19,01:01:36.000,78,11083659,13325,0,1742346095,12989.370876149995,63.70503168000141,53448.66395160001 2025-03-19,01:01:37.000,78,11083613,13085,0,1742346096,12989.330458289995,63.69093342000269,53448.60106752 2025-03-19,01:01:38.000,78,11083617,13525,0,1742346097,12989.32372198,63.72617906999949,53448.58709328001 2025-03-19,01:01:39.000,78,11083600,13125,0,1742346098,12989.32372198,63.69093342000269,53448.60106752 2025-03-19,01:01:40.000,78,11083582,13085,0,1742346099,12989.33719459999,63.64863863999926,53448.545170560006 2025-03-19,01:01:41.000,78,11083614,13245,0,1742346100,12989.31698566999,63.669786030004616,53448.4892736 2025-03-19,01:01:42.000,78,11083622,13365,0,1742346101,12989.31698566999,63.69093342000269,53448.55215768 2025-03-19,01:01:43.000,78,11083629,13085,0,1742346102,12989.31698566999,63.7543755900042,53448.46132512 2025-03-19,01:01:44.000,78,11083625,13165,0,1742346103,12989.290040429994,63.78257211000164,53448.46132512 2025-03-19,01:01:45.000,78,11083636,13125,0,1742346104,12989.25635887999,63.76142472000356,53448.49626072001 2025-03-19,01:01:46.000,78,11083631,13285,0,1742346105,12989.249622569994,63.77552298000228,53448.454338 2025-03-19,01:01:47.000,78,11083626,13005,0,1742346106,12989.21594101999,63.796670370000356,53448.44036376 2025-03-19,01:01:48.000,78,11083634,12845,0,1742346107,12989.188995779994,63.82486688999779,53448.34254408 2025-03-19,01:01:49.000,78,11083661,13085,0,1742346108,12989.19573208999,63.860112540001865,53448.32158272 2025-03-19,01:01:50.000,78,11083629,13525,0,1742346109,12989.222677329999,63.867161670001224,53448.34953120001 2025-03-19,01:01:51.000,78,11083675,12965,0,1742346110,12989.188995779994,63.87421080000058,53448.34254408 2025-03-19,01:01:52.000,78,11083627,13045,0,1742346111,12989.19573208999,63.88125992999994,53448.33555696 2025-03-19,01:01:53.000,78,11083644,13445,0,1742346112,12989.114896369989,63.88125992999994,53448.30062136001 2025-03-19,01:01:54.000,78,11083694,13365,0,1742346113,12989.121632679999,63.8883090599993,53448.27267288 2025-03-19,01:01:55.000,78,11083658,13165,0,1742346114,12989.081214819998,63.909456450004654,53448.26568576 2025-03-19,01:01:56.000,78,11083658,13165,0,1742346115,12989.067742199994,63.90240731999802,53448.29363424 2025-03-19,01:01:57.000,78,11083685,13285,0,1742346116,12989.074478509989,63.909456450004654,53448.25171152001 2025-03-19,01:01:58.000,78,11083686,13205,0,1742346117,12989.020588029998,63.97289861999889,53448.19581456 2025-03-19,01:01:59.000,78,11083648,13205,0,1742346118,12989.013851719988,63.99404601000424,53448.19581456 2025-03-19,01:02:00.000,78,11083662,13165,0,1742346119,12988.980170169998,64.02224253000168,53448.20280168001 2025-03-19,01:02:01.000,78,11083685,13485,0,1742346120,12988.959961239998,64.07158644000447,53448.104982 2025-03-19,01:02:02.000,78,11083661,12965,0,1742346121,12988.966697549993,64.07158644000447,53448.12594336 2025-03-19,01:02:03.000,78,11083653,13005,0,1742346122,12988.966697549993,64.11388122000062,53448.07703352 2025-03-19,01:02:04.000,78,11083652,13245,0,1742346123,12988.986906479993,64.12093034999998,53448.06305928001 2025-03-19,01:02:05.000,78,11083643,13445,0,1742346124,12988.980170169998,64.12797947999934,53448.04908504 2025-03-19,01:02:06.000,78,11083638,12925,0,1742346125,12989.007115409993,64.1491268700047,53448.06305928001 2025-03-19,01:02:07.000,78,11083660,13165,0,1742346126,12988.980170169998,64.17732339000213,53448.05607216 2025-03-19,01:02:08.000,78,11083625,13005,0,1742346127,12988.959961239998,64.25486382000236,53448.04908504 2025-03-19,01:02:09.000,78,11083669,13165,0,1742346128,12988.966697549993,64.26191295000172,53448.05607216 2025-03-19,01:02:10.000,78,11083654,13125,0,1742346129,12988.966697549993,64.28306033999979,53448.0001752 2025-03-19,01:02:11.000,78,11083664,13125,0,1742346130,12988.953224929988,64.26896208000107,53447.98620096 2025-03-19,01:02:12.000,78,11083654,12965,0,1742346131,12988.946488619993,64.35355164000066,53447.94427824001 2025-03-19,01:02:13.000,78,11083634,13485,0,1742346132,12988.926279689993,64.3817481599981,53447.930304 2025-03-19,01:02:14.000,78,11083633,12965,0,1742346133,12988.926279689993,64.33945338000194,53447.923316880006 2025-03-19,01:02:15.000,78,11083659,13285,0,1742346134,12988.939752309998,64.37469902999874,53447.91632976001 2025-03-19,01:02:16.000,78,11083628,13365,0,1742346135,12988.953224929988,64.40289555000345,53447.94427824001 2025-03-19,01:02:17.000,78,11083634,13325,0,1742346136,12988.939752309998,64.39584642000409,53447.874407040006 2025-03-19,01:02:18.000,78,11083715,13165,0,1742346137,12988.939752309998,64.43814120000025,53447.8604328 2025-03-19,01:02:19.000,78,11083647,13325,0,1742346138,12988.899334449998,64.43109207000089,53447.83947144 2025-03-19,01:02:20.000,78,11083716,12845,0,1742346139,12988.858916589998,64.3817481599981,53447.77658736001 2025-03-19,01:02:21.000,78,11083696,13165,0,1742346140,12988.852180280002,64.36764989999938,53447.74165176 2025-03-19,01:02:22.000,78,11083669,13205,0,1742346141,12988.885861829993,64.38879729000473,53447.734664640004 2025-03-19,01:02:23.000,78,11083623,13325,0,1742346142,12988.858916589998,64.40994468000281,53447.74165176 2025-03-19,01:02:24.000,78,11083656,13365,0,1742346143,12988.872389210002,64.43814120000025,53447.66479344 2025-03-19,01:02:25.000,78,11083676,13285,0,1742346144,12988.879125519998,64.41699381000217,53447.62985784001 2025-03-19,01:02:26.000,78,11083679,13365,0,1742346145,12988.872389210002,64.45223945999896,53447.6158836 2025-03-19,01:02:27.000,78,11083698,13165,0,1742346146,12988.852180280002,64.45223945999896,53447.6158836 2025-03-19,01:02:28.000,78,11083642,13245,0,1742346147,12988.825235039993,64.50863250000111,53447.59492224 2025-03-19,01:02:29.000,78,11083686,13285,0,1742346148,12988.818498729997,64.56502554000326,53447.55299952 2025-03-19,01:02:30.000,78,11083688,13005,0,1742346149,12988.771344560002,64.5579764100039,53447.52505104 2025-03-19,01:02:31.000,78,11083688,13565,0,1742346150,12988.778080869997,64.63551684000413,53447.49710256 2025-03-19,01:02:32.000,78,11083650,13245,0,1742346151,12988.778080869997,64.64256597000349,53447.518063920004 2025-03-19,01:02:33.000,78,11083661,13085,0,1742346152,12988.730926700002,64.67781162000028,53447.42723136 2025-03-19,01:02:34.000,78,11083680,13245,0,1742346153,12988.690508840002,64.63551684000413,53447.469154080005 2025-03-19,01:02:35.000,78,11083671,13365,0,1742346154,12988.663563599992,64.66371336000157,53447.40627 2025-03-19,01:02:36.000,78,11083696,13085,0,1742346155,12988.616409429997,64.62846771000477,53447.37832152 2025-03-19,01:02:37.000,78,11083649,13125,0,1742346156,12988.623145739992,64.66371336000157,53447.301463200005 2025-03-19,01:02:38.000,78,11083672,13005,0,1742346157,12988.636618359997,64.67781162000028,53447.29447608001 2025-03-19,01:02:39.000,78,11083686,13165,0,1742346158,12988.582727879992,64.691909879999,53447.28050184 2025-03-19,01:02:40.000,78,11083710,13165,0,1742346159,12988.535573709996,64.691909879999,53447.21063064 2025-03-19,01:02:41.000,78,11083651,13245,0,1742346160,12988.508628470001,64.70600813999772,53447.19665640001 2025-03-19,01:02:42.000,78,11083661,13285,0,1742346161,12988.515364779996,64.68486074999964,53447.21761776 2025-03-19,01:02:43.000,78,11083654,13325,0,1742346162,12988.481683229991,64.6566642300022,53447.133772320005 2025-03-19,01:02:44.000,78,11083628,13165,0,1742346163,12988.48841954,64.71305727000436,53447.09883672 2025-03-19,01:02:45.000,78,11083711,13325,0,1742346164,12988.454737989996,64.69895900999836,53447.063901120004 2025-03-19,01:02:46.000,78,11083631,13325,0,1742346165,12988.414320129996,64.70600813999772,53447.04293976 2025-03-19,01:02:47.000,78,11083663,13085,0,1742346166,12988.414320129996,64.67076249000093,53447.02896552001 2025-03-19,01:02:48.000,78,11083665,13045,0,1742346167,12988.434529059996,64.72010640000371,53447.0219784 2025-03-19,01:02:49.000,78,11083652,13365,0,1742346168,12988.40758382,64.74830292000115,53446.95909432001 2025-03-19,01:02:50.000,78,11083663,13205,0,1742346169,12988.421056439991,64.78354856999795,53446.97306856 2025-03-19,01:02:51.000,78,11083660,13005,0,1742346170,12988.36716596,64.79059770000458,53446.91018448001 2025-03-19,01:02:52.000,78,11083668,13285,0,1742346171,12988.333484409995,64.8399416100001,53446.847300400004 2025-03-19,01:02:53.000,78,11083651,13125,0,1742346172,12988.36716596,64.85403986999881,53446.8123648 2025-03-19,01:02:54.000,78,11083687,12965,0,1742346173,12988.36716596,64.88223639000353,53446.75646784 2025-03-19,01:02:55.000,78,11083659,13165,0,1742346174,12988.34022071999,64.93158029999904,53446.79140344001 2025-03-19,01:02:56.000,78,11083648,13125,0,1742346175,12988.36042964999,64.94567855999776,53446.80537768 2025-03-19,01:02:57.000,78,11083684,13005,0,1742346176,12988.434529059996,64.94567855999776,53446.80537768 2025-03-19,01:02:58.000,78,11083651,13125,0,1742346177,12988.40758382,64.97387508000247,53446.80537768 2025-03-19,01:02:59.000,78,11083683,13045,0,1742346178,12988.38737489,64.96682595000311,53446.798390560005 2025-03-19,01:03:00.000,78,11083661,13285,0,1742346179,12988.394111199996,65.01616985999863,53446.700570880006 2025-03-19,01:03:01.000,78,11083652,12925,0,1742346180,12988.34695703,65.0514155100027,53446.64467392 2025-03-19,01:03:02.000,78,11083644,13005,0,1742346181,12988.34695703,65.0866611599995,53446.64467392 2025-03-19,01:03:03.000,78,11083684,13125,0,1742346182,12988.333484409995,65.12895594000292,53446.62371256001 2025-03-19,01:03:04.000,78,11083665,13205,0,1742346183,12988.333484409995,65.16420158999972,53446.630699680005 2025-03-19,01:03:05.000,78,11083678,13005,0,1742346184,12988.272857619995,65.16420158999972,53446.58877696 2025-03-19,01:03:06.000,78,11083642,13085,0,1742346185,12988.272857619995,65.1853489799978,53446.50493152001 2025-03-19,01:03:07.000,78,11083635,13445,0,1742346186,12988.313275479995,65.19239811000443,53446.511918640004 2025-03-19,01:03:08.000,78,11083657,13085,0,1742346187,12988.30653917,65.20649637000315,53446.511918640004 2025-03-19,01:03:09.000,78,11083679,13285,0,1742346188,12988.313275479995,65.22059463000187,53446.463008800005 2025-03-19,01:03:10.000,78,11083662,13125,0,1742346189,12988.313275479995,65.22764376000123,53446.49095728 2025-03-19,01:03:11.000,78,11083705,13085,0,1742346190,12988.3267481,65.22059463000187,53446.414098960006 2025-03-19,01:03:12.000,78,11083698,13445,0,1742346191,12988.34022071999,65.21354550000251,53446.40012472 2025-03-19,01:03:13.000,78,11083703,13285,0,1742346192,12988.36716596,65.20649637000315,53446.40711184001 2025-03-19,01:03:14.000,78,11083628,13325,0,1742346193,12988.373902269996,65.19239811000443,53446.40012472 2025-03-19,01:03:15.000,78,11083641,13125,0,1742346194,12988.353693339996,65.20649637000315,53446.35121488 2025-03-19,01:03:16.000,78,11083626,12965,0,1742346195,12988.40758382,65.1853489799978,53446.35820200001 2025-03-19,01:03:17.000,78,11083648,13005,0,1742346196,12988.373902269996,65.22764376000123,53446.35121488 2025-03-19,01:03:18.000,78,11083642,13085,0,1742346197,12988.38737489,65.21354550000251,53446.31627928001 2025-03-19,01:03:19.000,78,11083602,13085,0,1742346198,12988.34695703,65.19944724000379,53446.225446720004 2025-03-19,01:03:20.000,78,11083626,13285,0,1742346199,12988.394111199996,65.24174201999995,53446.26038232 2025-03-19,01:03:21.000,78,11083637,12925,0,1742346200,12988.414320129996,65.21354550000251,53446.23942096001 2025-03-19,01:03:22.000,78,11083592,13125,0,1742346201,12988.36716596,65.21354550000251,53446.23942096001 2025-03-19,01:03:23.000,78,11083644,13165,0,1742346202,12988.394111199996,65.21354550000251,53446.27435656 2025-03-19,01:03:24.000,78,11083652,13165,0,1742346203,12988.394111199996,65.26993854000466,53446.16256264 2025-03-19,01:03:25.000,78,11083614,13285,0,1742346204,12988.40758382,65.28403680000338,53446.197498240006 2025-03-19,01:03:26.000,78,11083685,13325,0,1742346205,12988.38063857999,65.26993854000466,53446.176536880004 2025-03-19,01:03:27.000,78,11083625,13205,0,1742346206,12988.373902269996,65.2487911499993,53446.14160128 2025-03-19,01:03:28.000,78,11083686,13285,0,1742346207,12988.38063857999,65.25584027999867,53446.12063992001 2025-03-19,01:03:29.000,78,11083650,13485,0,1742346208,12988.373902269996,65.2487911499993,53446.09967856001 2025-03-19,01:03:30.000,78,11083636,13205,0,1742346209,12988.293066549995,65.21354550000251,53446.09967856001 2025-03-19,01:03:31.000,78,11083645,12925,0,1742346210,12988.272857619995,65.20649637000315,53446.03679448 2025-03-19,01:03:32.000,78,11083643,13245,0,1742346211,12988.252648689995,65.19944724000379,53446.01583312 2025-03-19,01:03:33.000,78,11083633,13045,0,1742346212,12988.24591238,65.22059463000187,53446.008846000004 2025-03-19,01:03:34.000,78,11083629,13205,0,1742346213,12988.22570345,65.23469289000059,53446.03679448 2025-03-19,01:03:35.000,78,11083663,12925,0,1742346214,12988.17854927999,65.2487911499993,53445.96692328 2025-03-19,01:03:36.000,78,11083636,13085,0,1742346215,12988.16507666,65.19944724000379,53445.9389748 2025-03-19,01:03:37.000,78,11083643,13085,0,1742346216,12988.13813141999,65.20649637000315,53445.890064960004 2025-03-19,01:03:38.000,78,11083632,13085,0,1742346217,12988.11792248999,65.21354550000251,53445.8691036 2025-03-19,01:03:39.000,78,11083670,13205,0,1742346218,12988.07750462999,65.17125071999908,53445.83416800001 2025-03-19,01:03:40.000,78,11083645,13165,0,1742346219,12988.07750462999,65.14305420000164,53445.82718088 2025-03-19,01:03:41.000,78,11083654,13165,0,1742346220,12988.06403201,65.14305420000164,53445.841155120004 2025-03-19,01:03:42.000,78,11083665,13205,0,1742346221,12988.023614149999,65.12895594000292,53445.83416800001 2025-03-19,01:03:43.000,78,11083663,12965,0,1742346222,12988.01687783999,65.14305420000164,53445.75730968 2025-03-19,01:03:44.000,78,11083634,13325,0,1742346223,12987.989932599994,65.14305420000164,53445.76429680001 2025-03-19,01:03:45.000,78,11083693,13165,0,1742346224,12987.942778429999,65.12895594000292,53445.78525816001 2025-03-19,01:03:46.000,78,11083640,13245,0,1742346225,12987.942778429999,65.09371028999885,53445.70839984 2025-03-19,01:03:47.000,78,11083634,13245,0,1742346226,12987.922569499999,65.0866611599995,53445.66647712001 2025-03-19,01:03:48.000,78,11083650,13205,0,1742346227,12987.882151639998,65.06551377000142,53445.673464240004 2025-03-19,01:03:49.000,78,11083683,13125,0,1742346228,12987.774370679988,65.0514155100027,53445.624554400005 2025-03-19,01:03:50.000,78,11083674,12845,0,1742346229,12987.781106989998,65.07961203000013,53445.58263168 2025-03-19,01:03:51.000,78,11083709,13045,0,1742346230,12987.781106989998,65.09371028999885,53445.51974760001 2025-03-19,01:03:52.000,78,11083646,13085,0,1742346231,12987.747425439993,65.06551377000142,53445.51276048 2025-03-19,01:03:53.000,78,11083652,13245,0,1742346232,12987.700271269998,65.06551377000142,53445.526734720006 2025-03-19,01:03:54.000,78,11083699,13005,0,1742346233,12987.646380789993,65.10075941999821,53445.44288928 2025-03-19,01:03:55.000,78,11083698,13165,0,1742346234,12987.605962929993,65.07256290000078,53445.44987640001 2025-03-19,01:03:56.000,78,11083647,13125,0,1742346235,12987.592490310002,65.0866611599995,53445.407953680005 2025-03-19,01:03:57.000,78,11083656,13245,0,1742346236,12987.538599829997,65.04436638000334,53445.38000520001 2025-03-19,01:03:58.000,78,11083665,13365,0,1742346237,12987.531863520002,65.02321898999799,53445.39397944 2025-03-19,01:03:59.000,78,11083676,13325,0,1742346238,12987.430818870002,65.07256290000078,53445.3450696 2025-03-19,01:04:00.000,78,11083599,12965,0,1742346239,12987.383664699992,65.03731725000398,53445.23327568001 2025-03-19,01:04:01.000,78,11083698,13285,0,1742346240,12987.390401010001,65.02321898999799,53445.240262800005 2025-03-19,01:04:02.000,78,11083652,13165,0,1742346241,12987.370192080001,65.00207159999991,53445.23327568001 2025-03-19,01:04:03.000,78,11083684,12965,0,1742346242,12987.289356360001,65.00912072999927,53445.14244312001 2025-03-19,01:04:04.000,78,11083704,13085,0,1742346243,12987.309565290001,64.98797334000119,53445.11449464001 2025-03-19,01:04:05.000,78,11083672,13125,0,1742346244,12987.289356360001,65.00207159999991,53445.12846888 2025-03-19,01:04:06.000,78,11083692,13165,0,1742346245,12987.235465879996,65.01616985999863,53445.072571920005 2025-03-19,01:04:07.000,78,11083677,13165,0,1742346246,12987.262411119991,64.99502247000055,53445.072571920005 2025-03-19,01:04:08.000,78,11083667,12925,0,1742346247,12987.235465879996,65.00912072999927,53445.03763632 2025-03-19,01:04:09.000,78,11083648,13405,0,1742346248,12987.215256949996,65.03026812000462,53444.99571360001 2025-03-19,01:04:10.000,78,11083716,13365,0,1742346249,12987.174839089996,65.02321898999799,53445.002700720004 2025-03-19,01:04:11.000,78,11083717,13045,0,1742346250,12987.16136646999,65.03026812000462,53444.92584240001 2025-03-19,01:04:12.000,78,11083603,12765,0,1742346251,12987.12094860999,64.99502247000055,53444.967765119996 2025-03-19,01:04:13.000,78,11083625,13325,0,1742346252,12987.134421229995,64.98797334000119,53444.92584240001 2025-03-19,01:04:14.000,78,11083664,13005,0,1742346253,12987.18157539999,64.99502247000055,53444.87693256001 2025-03-19,01:04:15.000,78,11083648,13325,0,1742346254,12987.195048019996,64.96682595000311,53444.89789392001 2025-03-19,01:04:16.000,78,11083659,13285,0,1742346255,12987.195048019996,64.97387508000247,53444.84898408001 2025-03-19,01:04:17.000,78,11083676,13085,0,1742346256,12987.195048019996,65.01616985999863,53444.84199696 2025-03-19,01:04:18.000,78,11083662,13005,0,1742346257,12987.195048019996,65.02321898999799,53444.80706136001 2025-03-19,01:04:19.000,78,11083674,13245,0,1742346258,12987.174839089996,65.01616985999863,53444.75815152001 2025-03-19,01:04:20.000,78,11083692,13285,0,1742346259,12987.26914743,65.05846464000206,53444.70924168001 2025-03-19,01:04:21.000,78,11083653,13205,0,1742346260,12987.255674809996,65.07256290000078,53444.73020304001 2025-03-19,01:04:22.000,78,11083631,13285,0,1742346261,12987.296092669996,65.0866611599995,53444.688280320006 2025-03-19,01:04:23.000,78,11083680,13085,0,1742346262,12987.302828979991,65.12190681000357,53444.688280320006 2025-03-19,01:04:24.000,78,11083700,13085,0,1742346263,12987.363455769992,65.12190681000357,53444.632383359996 2025-03-19,01:04:25.000,78,11083640,13285,0,1742346264,12987.417346249997,65.17125071999908,53444.65334472 2025-03-19,01:04:26.000,78,11083668,13125,0,1742346265,12987.451027800002,65.15715246000036,53444.6463576 2025-03-19,01:04:27.000,78,11083687,13285,0,1742346266,12987.504918279992,65.16420158999972,53444.59744776 2025-03-19,01:04:28.000,78,11083643,13085,0,1742346267,12987.531863520002,65.17125071999908,53444.59744776 2025-03-19,01:04:29.000,78,11083680,13245,0,1742346268,12987.531863520002,65.19944724000379,53444.569499280005 2025-03-19,01:04:30.000,78,11083652,13085,0,1742346269,12987.558808759997,65.24174201999995,53444.54853792 2025-03-19,01:04:31.000,78,11083667,13125,0,1742346270,12987.592490310002,65.25584027999867,53444.54155080001 2025-03-19,01:04:32.000,78,11083639,13325,0,1742346271,12987.619435549997,65.26993854000466,53444.52757656 2025-03-19,01:04:33.000,78,11083710,13325,0,1742346272,12987.626171859993,65.2981350600021,53444.52757656 2025-03-19,01:04:34.000,78,11083656,13125,0,1742346273,12987.659853409998,65.31928245000017,53444.54155080001 2025-03-19,01:04:35.000,78,11083677,12925,0,1742346274,12987.673326030002,65.33338070999889,53444.49264096001 2025-03-19,01:04:36.000,78,11083703,13165,0,1742346275,12987.680062339998,65.33338070999889,53444.45770536 2025-03-19,01:04:37.000,78,11083696,12965,0,1742346276,12987.693534960003,65.34747897000489,53444.55552504 2025-03-19,01:04:38.000,78,11083712,13205,0,1742346277,12987.754161749988,65.36862636000296,53444.436744 2025-03-19,01:04:39.000,78,11083705,13005,0,1742346278,12987.747425439993,65.3615772300036,53444.47866672 2025-03-19,01:04:40.000,78,11083686,13365,0,1742346279,12987.760898059998,65.38977375000104,53444.47866672 2025-03-19,01:04:41.000,78,11083688,13085,0,1742346280,12987.787843299993,65.3968228800004,53444.436744 2025-03-19,01:04:42.000,78,11083669,13085,0,1742346281,12987.841733779998,65.38272462000168,53444.47167960001 2025-03-19,01:04:43.000,78,11083651,13245,0,1742346282,12987.834997469989,65.41797026999848,53444.436744 2025-03-19,01:04:44.000,78,11083700,12925,0,1742346283,12987.861942709998,65.42501939999784,53444.41578264 2025-03-19,01:04:45.000,78,11083663,13165,0,1742346284,12987.875415329989,65.46026505000191,53444.436744 2025-03-19,01:04:46.000,78,11083682,13125,0,1742346285,12987.895624259989,65.48846156999934,53444.436744 2025-03-19,01:04:47.000,78,11083662,12965,0,1742346286,12987.962987359999,65.48141243999999,53444.38783416 2025-03-19,01:04:48.000,78,11083647,13245,0,1742346287,12987.97645997999,65.50255982999806,53444.38084704 2025-03-19,01:04:49.000,78,11083702,13125,0,1742346288,12987.989932599994,65.53075635000278,53444.331937200004 2025-03-19,01:04:50.000,78,11083661,13085,0,1742346289,12988.030350459994,65.56600199999957,53444.42975688 2025-03-19,01:04:51.000,78,11083718,13365,0,1742346290,12987.989932599994,65.59419852000428,53444.38783416 2025-03-19,01:04:52.000,78,11083686,13205,0,1742346291,12988.05729569999,65.58010025999829,53444.3668728 2025-03-19,01:04:53.000,78,11083666,13125,0,1742346292,12988.05729569999,65.58714938999765,53444.33892432 2025-03-19,01:04:54.000,78,11083642,12925,0,1742346293,12988.04382308,65.608296780003,53444.30398872001 2025-03-19,01:04:55.000,78,11083650,13245,0,1742346294,12988.05729569999,65.61534591000236,53444.331937200004 2025-03-19,01:04:56.000,78,11083701,13285,0,1742346295,12988.06403201,65.65059155999916,53444.35988568 2025-03-19,01:04:57.000,78,11083667,13165,0,1742346296,12988.050559389994,65.62944417000108,53444.283027360005 2025-03-19,01:04:58.000,78,11083668,13005,0,1742346297,12988.050559389994,65.62239504000172,53444.22014328 2025-03-19,01:04:59.000,78,11083687,13125,0,1742346298,12988.05729569999,65.60124765000364,53444.25507888001 2025-03-19,01:05:00.000,78,11083674,12965,0,1742346299,12988.050559389994,65.608296780003,53444.24110464 2025-03-19,01:05:01.000,78,11083645,13085,0,1742346300,12988.050559389994,65.63649330000044,53444.24809176 2025-03-19,01:05:02.000,78,11083668,12885,0,1742346301,12988.06403201,65.6435424299998,53444.234117520005 2025-03-19,01:05:03.000,78,11083638,12885,0,1742346302,12988.09771355999,65.65059155999916,53444.24809176 2025-03-19,01:05:04.000,78,11083636,13325,0,1742346303,12988.151604039995,65.63649330000044,53444.24110464 2025-03-19,01:05:05.000,78,11083702,13285,0,1742346304,12988.15834034999,65.65059155999916,53444.20616904001 2025-03-19,01:05:06.000,78,11083666,13005,0,1742346305,12988.16507666,65.65059155999916,53444.17822056001 2025-03-19,01:05:07.000,78,11083623,12845,0,1742346306,12988.15834034999,65.63649330000044,53444.20616904001 2025-03-19,01:05:08.000,78,11083690,12925,0,1742346307,12988.192021899995,65.61534591000236,53444.185207680006 2025-03-19,01:05:09.000,78,11083667,13045,0,1742346308,12988.171812969995,65.608296780003,53444.164246320004 2025-03-19,01:05:10.000,78,11083662,13085,0,1742346309,12988.25938499999,65.57305112999893,53444.17822056001 2025-03-19,01:05:11.000,78,11083619,13245,0,1742346310,12988.18528559,65.59419852000428,53444.1223236 2025-03-19,01:05:12.000,78,11083647,13085,0,1742346311,12988.19875820999,65.60124765000364,53444.1223236 2025-03-19,01:05:13.000,78,11083682,13165,0,1742346312,12988.232439759995,65.59419852000428,53444.15027208 2025-03-19,01:05:14.000,78,11083660,13125,0,1742346313,12988.24591238,65.608296780003,53444.15027208 2025-03-19,01:05:15.000,78,11083652,13165,0,1742346314,12988.25938499999,65.62239504000172,53444.129310719996 2025-03-19,01:05:16.000,78,11083702,13045,0,1742346315,12988.27959392999,65.608296780003,53444.15027208 2025-03-19,01:05:17.000,78,11083648,13325,0,1742346316,12988.30653917,65.608296780003,53444.15027208 2025-03-19,01:05:18.000,78,11083653,13205,0,1742346317,12988.293066549995,65.58010025999829,53444.10834936001 2025-03-19,01:05:19.000,78,11083605,13165,0,1742346318,12988.313275479995,65.59419852000428,53444.10834936001 2025-03-19,01:05:20.000,78,11083621,13165,0,1742346319,12988.313275479995,65.58010025999829,53444.14328496 2025-03-19,01:05:21.000,78,11083669,12965,0,1742346320,12988.34695703,65.58010025999829,53444.08040088 2025-03-19,01:05:22.000,78,11083681,13045,0,1742346321,12988.34022071999,65.58010025999829,53444.09437512 2025-03-19,01:05:23.000,78,11083653,13085,0,1742346322,12988.36042964999,65.56600199999957,53444.10136224 2025-03-19,01:05:24.000,78,11083683,13445,0,1742346323,12988.36042964999,65.58010025999829,53444.066426640005 2025-03-19,01:05:25.000,78,11083667,13125,0,1742346324,12988.36042964999,65.56600199999957,53444.01052968001 2025-03-19,01:05:26.000,78,11083664,13085,0,1742346325,12988.373902269996,65.58010025999829,53444.08738800001 2025-03-19,01:05:27.000,78,11083642,13205,0,1742346326,12988.414320129996,65.58714938999765,53444.07341376 2025-03-19,01:05:28.000,78,11083645,13325,0,1742346327,12988.414320129996,65.62944417000108,53444.066426640005 2025-03-19,01:05:29.000,78,11083631,13045,0,1742346328,12988.434529059996,65.62944417000108,53444.02450392 2025-03-19,01:05:30.000,78,11083689,12925,0,1742346329,12988.454737989996,65.62239504000172,53444.02450392 2025-03-19,01:05:31.000,78,11083676,13325,0,1742346330,12988.421056439991,65.63649330000044,53444.017516800006 2025-03-19,01:05:32.000,78,11083685,13205,0,1742346331,12988.434529059996,65.65059155999916,53443.98956832001 2025-03-19,01:05:33.000,78,11083689,13125,0,1742346332,12988.42779275,65.63649330000044,53444.03847816001 2025-03-19,01:05:34.000,78,11083680,13325,0,1742346333,12988.421056439991,65.66468981999788,53444.017516800006 2025-03-19,01:05:35.000,78,11083678,13125,0,1742346334,12988.40758382,65.67878808000387,53444.00354256 2025-03-19,01:05:36.000,78,11083685,13285,0,1742346335,12988.44800168,65.68583721000323,53444.00354256 2025-03-19,01:05:37.000,78,11083669,12965,0,1742346336,12988.40758382,65.68583721000323,53443.9825812 2025-03-19,01:05:38.000,78,11083622,13085,0,1742346337,12988.414320129996,65.69288634000259,53443.961619839996 2025-03-19,01:05:39.000,78,11083645,13365,0,1742346338,12988.414320129996,65.72813198999938,53443.95463272 2025-03-19,01:05:40.000,78,11083667,13325,0,1742346339,12988.434529059996,65.69288634000259,53443.996555440004 2025-03-19,01:05:41.000,78,11083610,12925,0,1742346340,12988.394111199996,65.69288634000259,53443.95463272 2025-03-19,01:05:42.000,78,11083667,13085,0,1742346341,12988.421056439991,65.73518111999874,53443.93367136 2025-03-19,01:05:43.000,78,11083724,12925,0,1742346342,12988.421056439991,65.69288634000259,53443.98956832001 2025-03-19,01:05:44.000,78,11083686,13125,0,1742346343,12988.40084750999,65.68583721000323,53443.91271 2025-03-19,01:05:45.000,78,11083643,12925,0,1742346344,12988.421056439991,65.69288634000259,53443.94065848001 2025-03-19,01:05:46.000,78,11083704,13085,0,1742346345,12988.40084750999,65.67878808000387,53443.95463272 2025-03-19,01:05:47.000,78,11083660,13085,0,1742346346,12988.394111199996,65.72108286000002,53443.91271 2025-03-19,01:05:48.000,78,11083668,13165,0,1742346347,12988.353693339996,65.73518111999874,53443.91969712001 2025-03-19,01:05:49.000,78,11083650,13005,0,1742346348,12988.28633024,65.72813198999938,53443.94065848001 2025-03-19,01:05:50.000,78,11083593,13245,0,1742346349,12988.293066549995,65.69288634000259,53443.898735760005 2025-03-19,01:05:51.000,78,11083671,12885,0,1742346350,12988.29980285999,65.69993547000195,53443.88476152 2025-03-19,01:05:52.000,78,11083660,12925,0,1742346351,12988.24591238,65.72813198999938,53443.898735760005 2025-03-19,01:05:53.000,78,11083648,12925,0,1742346352,12988.20549452,65.69993547000195,53443.89174864001 2025-03-19,01:05:54.000,78,11083647,13245,0,1742346353,12988.24591238,65.65764068999852,53443.91271 2025-03-19,01:05:55.000,78,11083673,12965,0,1742346354,12988.252648689995,65.68583721000323,53443.87078728001 2025-03-19,01:05:56.000,78,11083670,12885,0,1742346355,12988.212230829995,65.66468981999788,53443.8777744 2025-03-19,01:05:57.000,78,11083654,13125,0,1742346356,12988.23917606999,65.68583721000323,53443.83585168 2025-03-19,01:05:58.000,78,11083656,13285,0,1742346357,12988.252648689995,65.66468981999788,53443.85681304 2025-03-19,01:05:59.000,78,11083646,13245,0,1742346358,12988.25938499999,65.66468981999788,53443.86380016 2025-03-19,01:06:00.000,78,11083656,13285,0,1742346359,12988.293066549995,65.6435424299998,53443.86380016 2025-03-19,01:06:01.000,78,11083676,12805,0,1742346360,12988.28633024,65.6435424299998,53443.84283880001 2025-03-19,01:06:02.000,78,11083605,13165,0,1742346361,12988.25938499999,65.608296780003,53443.89174864001 2025-03-19,01:06:03.000,78,11083640,13245,0,1742346362,12988.24591238,65.61534591000236,53443.88476152 2025-03-19,01:06:04.000,78,11083648,13045,0,1742346363,12988.27959392999,65.608296780003,53443.80091608001 2025-03-19,01:06:05.000,78,11083685,13285,0,1742346364,12988.25938499999,65.62944417000108,53443.82187744001 2025-03-19,01:06:06.000,78,11083611,13165,0,1742346365,12988.24591238,65.62239504000172,53443.85681304 2025-03-19,01:06:07.000,78,11083667,13245,0,1742346366,12988.23917606999,65.61534591000236,53443.77296760001 2025-03-19,01:06:08.000,78,11083660,13125,0,1742346367,12988.24591238,65.57305112999893,53443.80091608001 2025-03-19,01:06:09.000,78,11083645,12925,0,1742346368,12988.21896713999,65.59419852000428,53443.82187744001 2025-03-19,01:06:10.000,78,11083619,13285,0,1742346369,12988.212230829995,65.59419852000428,53443.75899336 2025-03-19,01:06:11.000,78,11083663,13085,0,1742346370,12988.24591238,65.608296780003,53443.78694184 2025-03-19,01:06:12.000,78,11083637,13085,0,1742346371,12988.293066549995,65.59419852000428,53443.793928959996 2025-03-19,01:06:13.000,78,11083620,12885,0,1742346372,12988.313275479995,65.57305112999893,53443.779954720005 2025-03-19,01:06:14.000,78,11083660,13045,0,1742346373,12988.313275479995,65.58010025999829,53443.75200624001 2025-03-19,01:06:15.000,78,11083616,13085,0,1742346374,12988.293066549995,65.61534591000236,53443.72405776001 2025-03-19,01:06:16.000,78,11083641,13125,0,1742346375,12988.30653917,65.58714938999765,53443.74501912 2025-03-19,01:06:17.000,78,11083602,13125,0,1742346376,12988.333484409995,65.58714938999765,53443.71008352 2025-03-19,01:06:18.000,78,11083651,13285,0,1742346377,12988.34695703,65.5448546100015,53443.69610928 2025-03-19,01:06:19.000,78,11083583,13125,0,1742346378,12988.36042964999,65.51665809000406,53443.731044880005 2025-03-19,01:06:20.000,78,11083602,13205,0,1742346379,12988.38063857999,65.53780548000213,53443.71707064 2025-03-19,01:06:21.000,78,11083667,13085,0,1742346380,12988.353693339996,65.51665809000406,53443.69610928 2025-03-19,01:06:22.000,78,11083625,13085,0,1742346381,12988.38737489,65.53075635000278,53443.738032 2025-03-19,01:06:23.000,78,11083674,13245,0,1742346382,12988.36042964999,65.52370722000342,53443.67514792001 2025-03-19,01:06:24.000,78,11083627,13205,0,1742346383,12988.353693339996,65.47436331000063,53443.71008352 2025-03-19,01:06:25.000,78,11083628,13045,0,1742346384,12988.353693339996,65.45321592000255,53443.682135040006 2025-03-19,01:06:26.000,78,11083657,13285,0,1742346385,12988.36042964999,65.43911766000383,53443.63322520001 2025-03-19,01:06:27.000,78,11083662,12965,0,1742346386,12988.373902269996,65.45321592000255,53443.67514792001 2025-03-19,01:06:28.000,78,11083642,13085,0,1742346387,12988.40084750999,65.43911766000383,53443.64719944 2025-03-19,01:06:29.000,78,11083648,13165,0,1742346388,12988.38063857999,65.41797026999848,53443.64021232 2025-03-19,01:06:30.000,78,11083614,12765,0,1742346389,12988.40084750999,65.40387200999976,53443.612263840005 2025-03-19,01:06:31.000,78,11083629,13165,0,1742346390,12988.394111199996,65.37567549000232,53443.661173680004 2025-03-19,01:06:32.000,78,11083677,13205,0,1742346391,12988.36716596,65.35452810000425,53443.64719944 2025-03-19,01:06:33.000,78,11083650,13365,0,1742346392,12988.38063857999,65.35452810000425,53443.61925096 2025-03-19,01:06:34.000,78,11083698,12965,0,1742346393,12988.38737489,65.29108593000274,53443.64719944 2025-03-19,01:06:35.000,78,11083690,13165,0,1742346394,12988.394111199996,65.29108593000274,53443.63322520001 2025-03-19,01:06:36.000,78,11083616,13205,0,1742346395,12988.44800168,65.24174201999995,53443.58431536001 2025-03-19,01:06:37.000,78,11083650,12965,0,1742346396,12988.454737989996,65.25584027999867,53443.64021232 2025-03-19,01:06:38.000,78,11083674,13165,0,1742346397,12988.495155849996,65.23469289000059,53443.626238079996 2025-03-19,01:06:39.000,78,11083667,13005,0,1742346398,12988.508628470001,65.19239811000443,53443.64021232 2025-03-19,01:06:40.000,78,11083639,13205,0,1742346399,12988.48841954,65.150103330001,53443.57034112 2025-03-19,01:06:41.000,78,11083659,13085,0,1742346400,12988.542310019991,65.12190681000357,53443.60527672001 2025-03-19,01:06:42.000,78,11083696,13085,0,1742346401,12988.528837400001,65.09371028999885,53443.58431536001 2025-03-19,01:06:43.000,78,11083665,13125,0,1742346402,12988.522101089991,65.07256290000078,53443.50046992 2025-03-19,01:06:44.000,78,11083664,12925,0,1742346403,12988.555782639996,65.03026812000462,53443.55636688001 2025-03-19,01:06:45.000,78,11083638,12965,0,1742346404,12988.555782639996,65.09371028999885,53443.55636688001 2025-03-19,01:06:46.000,78,11083649,13205,0,1742346405,12988.575991569996,65.07256290000078,53443.5284184 2025-03-19,01:06:47.000,78,11083685,12925,0,1742346406,12988.629882050001,65.07961203000013,53443.53540552001 2025-03-19,01:06:48.000,78,11083692,13045,0,1742346407,12988.596200499996,65.02321898999799,53443.53540552001 2025-03-19,01:06:49.000,78,11083665,13325,0,1742346408,12988.609673120001,65.05846464000206,53443.57732824 2025-03-19,01:06:50.000,78,11083671,13205,0,1742346409,12988.650090980002,64.98092421000183,53443.458547199996 2025-03-19,01:06:51.000,78,11083620,13165,0,1742346410,12988.683772529992,64.9527276900044,53443.5284184 2025-03-19,01:06:52.000,78,11083662,13005,0,1742346411,12988.697245149997,64.93158029999904,53443.50745704001 2025-03-19,01:06:53.000,78,11083644,13245,0,1742346412,12988.697245149997,64.91748204000032,53443.43758584001 2025-03-19,01:06:54.000,78,11083683,13165,0,1742346413,12988.737663009997,64.93158029999904,53443.50745704001 2025-03-19,01:06:55.000,78,11083699,13085,0,1742346414,12988.784817179992,64.89633465000225,53443.48649568001 2025-03-19,01:06:56.000,78,11083646,13405,0,1742346415,12988.757871939997,64.88928552000289,53443.43758584001 2025-03-19,01:06:57.000,78,11083666,13245,0,1742346416,12988.710717770002,64.88223639000353,53443.43758584001 2025-03-19,01:06:58.000,78,11083694,13285,0,1742346417,12988.744399319992,64.85403986999881,53443.43758584001 2025-03-19,01:06:59.000,78,11083658,13285,0,1742346418,12988.771344560002,64.83289248000074,53443.41662448001 2025-03-19,01:07:00.000,78,11083659,12885,0,1742346419,12988.757871939997,64.8046959600033,53443.40963736 2025-03-19,01:07:01.000,78,11083674,13485,0,1742346420,12988.791553490002,64.82584335000138,53443.38168888 2025-03-19,01:07:02.000,78,11083657,13245,0,1742346421,12988.798289799997,64.79764683000394,53443.41662448001 2025-03-19,01:07:03.000,78,11083641,13205,0,1742346422,12988.778080869997,64.77649943999859,53443.395663120005 2025-03-19,01:07:04.000,78,11083673,13165,0,1742346423,12988.798289799997,64.75535205000051,53443.40963736 2025-03-19,01:07:05.000,78,11083691,13325,0,1742346424,12988.825235039993,64.70600813999772,53443.3537404 2025-03-19,01:07:06.000,78,11083686,13245,0,1742346425,12988.798289799997,64.72010640000371,53443.37470176 2025-03-19,01:07:07.000,78,11083615,13365,0,1742346426,12988.805026109992,64.73420466000243,53443.38867600001 2025-03-19,01:07:08.000,78,11083657,13125,0,1742346427,12988.798289799997,64.66371336000157,53443.33976616001 2025-03-19,01:07:09.000,78,11083672,13205,0,1742346428,12988.838707659997,64.66371336000157,53443.325791920004 2025-03-19,01:07:10.000,78,11083678,13285,0,1742346429,12988.831971350002,64.6566642300022,53443.33277904 2025-03-19,01:07:11.000,78,11083661,13245,0,1742346430,12988.852180280002,64.56502554000326,53443.36771464001 2025-03-19,01:07:12.000,78,11083630,13405,0,1742346431,12988.845443969993,64.51568163000047,53443.30483056 2025-03-19,01:07:13.000,78,11083641,12925,0,1742346432,12988.892598140003,64.4945342400024,53443.325791920004 2025-03-19,01:07:14.000,78,11083666,13125,0,1742346433,12988.919543379998,64.46633771999768,53443.36072752 2025-03-19,01:07:15.000,78,11083719,13125,0,1742346434,12988.912807070003,64.40289555000345,53443.33976616001 2025-03-19,01:07:16.000,78,11083711,13445,0,1742346435,12988.926279689993,64.3817481599981,53443.30483056 2025-03-19,01:07:17.000,78,11083670,13165,0,1742346436,12988.885861829993,64.33945338000194,53443.30483056 2025-03-19,01:07:18.000,78,11083699,13205,0,1742346437,12988.892598140003,64.32535512000322,53443.2838692 2025-03-19,01:07:19.000,78,11083653,13325,0,1742346438,12988.919543379998,64.27601121000043,53443.33277904 2025-03-19,01:07:20.000,78,11083669,13445,0,1742346439,12988.879125519998,64.28306033999979,53443.290856319996 2025-03-19,01:07:21.000,78,11083687,13005,0,1742346440,12988.872389210002,64.24076556000364,53443.2838692 2025-03-19,01:07:22.000,78,11083623,13525,0,1742346441,12988.885861829993,64.21961816999828,53443.19303664 2025-03-19,01:07:23.000,78,11083595,13205,0,1742346442,12988.899334449998,64.18437252000149,53443.19303664 2025-03-19,01:07:24.000,78,11083700,12805,0,1742346443,12988.879125519998,64.14207773999806,53443.22098512001 2025-03-19,01:07:25.000,78,11083657,13045,0,1742346444,12988.885861829993,64.10683209000126,53443.22098512001 2025-03-19,01:07:26.000,78,11083644,13085,0,1742346445,12988.912807070003,64.1350286099987,53443.227972240005 2025-03-19,01:07:27.000,78,11083654,13325,0,1742346446,12988.959961239998,64.07863557000383,53443.16508816 2025-03-19,01:07:28.000,78,11083731,13445,0,1742346447,12988.973433859988,64.07863557000383,53443.15111392001 2025-03-19,01:07:29.000,78,11083682,13125,0,1742346448,12988.986906479993,64.01519340000232,53443.20002376001 2025-03-19,01:07:30.000,78,11083680,13005,0,1742346449,12988.933015999988,63.99404601000424,53443.15111392001 2025-03-19,01:07:31.000,78,11083683,13045,0,1742346450,12988.966697549993,64.0363407900004,53443.1441268 2025-03-19,01:07:32.000,78,11083678,12925,0,1742346451,12988.899334449998,64.0010951400036,53443.109191200005 2025-03-19,01:07:33.000,78,11083697,12925,0,1742346452,12988.933015999988,63.979947749998246,53443.123165439996 2025-03-19,01:07:34.000,78,11083651,13085,0,1742346453,12988.933015999988,63.89535818999866,53443.13015256001 2025-03-19,01:07:35.000,78,11083650,13285,0,1742346454,12988.885861829993,63.916505580004014,53443.1441268 2025-03-19,01:07:36.000,78,11083718,13325,0,1742346455,12988.933015999988,63.867161670001224,53443.09521696 2025-03-19,01:07:37.000,78,11083705,13285,0,1742346456,12988.906070759993,63.853063410002505,53443.10220408001 2025-03-19,01:07:38.000,78,11083690,13005,0,1742346457,12988.879125519998,63.796670370000356,53443.05329424001 2025-03-19,01:07:39.000,78,11083639,13005,0,1742346458,12988.919543379998,63.77552298000228,53443.03932 2025-03-19,01:07:40.000,78,11083646,13125,0,1742346459,12988.899334449998,63.803719499999715,53443.03932 2025-03-19,01:07:41.000,78,11083663,13205,0,1742346460,12988.899334449998,63.789621240001,53443.05329424001 2025-03-19,01:07:42.000,78,11083684,13005,0,1742346461,12988.919543379998,63.7543755900042,53443.03932 2025-03-19,01:07:43.000,78,11083715,13125,0,1742346462,12988.872389210002,63.74732646000484,53443.00438440001 2025-03-19,01:07:44.000,78,11083751,13005,0,1742346463,12988.885861829993,63.72617906999949,53443.01835864 2025-03-19,01:07:45.000,78,11083614,12965,0,1742346464,12988.838707659997,63.69798255000205,53442.99739728 2025-03-19,01:07:46.000,78,11083680,13045,0,1742346465,12988.845443969993,63.71912994000013,53442.98342304001 2025-03-19,01:07:47.000,78,11083635,13285,0,1742346466,12988.858916589998,63.683884290003334,53442.98342304001 2025-03-19,01:07:48.000,78,11083681,13405,0,1742346467,12988.872389210002,63.6415895099999,53442.92053896 2025-03-19,01:07:49.000,78,11083612,13005,0,1742346468,12988.899334449998,63.64863863999926,53442.8995776 2025-03-19,01:07:50.000,78,11083603,13085,0,1742346469,12988.926279689993,63.620442120001826,53442.92752608 2025-03-19,01:07:51.000,78,11083665,13205,0,1742346470,12988.858916589998,63.585196469997754,53442.91355184001 2025-03-19,01:07:52.000,78,11083658,13365,0,1742346471,12988.879125519998,63.620442120001826,53442.93451320001 2025-03-19,01:07:53.000,78,11083677,13005,0,1742346472,12988.845443969993,63.55699995000032,53442.92752608 2025-03-19,01:07:54.000,78,11083636,13085,0,1742346473,12988.825235039993,63.48650864999945,53442.85066776 2025-03-19,01:07:55.000,78,11083636,13205,0,1742346474,12988.805026109992,63.48650864999945,53442.83669352001 2025-03-19,01:07:56.000,78,11083650,13365,0,1742346475,12988.805026109992,63.48650864999945,53442.87861624 2025-03-19,01:07:57.000,78,11083641,13125,0,1742346476,12988.818498729997,63.451263000002655,53442.892590480005 2025-03-19,01:07:58.000,78,11083668,13285,0,1742346477,12988.805026109992,63.444213870003296,53442.822719280004 2025-03-19,01:07:59.000,78,11083673,13045,0,1742346478,12988.791553490002,63.43011561000458,53442.81573216001 2025-03-19,01:08:00.000,78,11083680,13165,0,1742346479,12988.771344560002,63.43716474000394,53442.78079656 2025-03-19,01:08:01.000,78,11083689,12885,0,1742346480,12988.744399319992,63.42306647999794,53442.773809440005 2025-03-19,01:08:02.000,78,11083655,13245,0,1742346481,12988.724190389992,63.35962431000371,53442.78778368001 2025-03-19,01:08:03.000,78,11083605,13245,0,1742346482,12988.703981459992,63.38077170000179,53442.78778368001 2025-03-19,01:08:04.000,78,11083585,13085,0,1742346483,12988.724190389992,63.35962431000371,53442.74586096001 2025-03-19,01:08:05.000,78,11083660,13325,0,1742346484,12988.703981459992,63.31732953000028,53442.73188672 2025-03-19,01:08:06.000,78,11083616,13045,0,1742346485,12988.670299910002,63.32437865999964,53442.75284808 2025-03-19,01:08:07.000,78,11083656,13325,0,1742346486,12988.663563599992,63.28208388000348,53442.69695112001 2025-03-19,01:08:08.000,78,11083660,13165,0,1742346487,12988.650090980002,63.26093648999813,53442.73887384 2025-03-19,01:08:09.000,78,11083616,13085,0,1742346488,12988.629882050001,63.23978910000005,53442.7598352 2025-03-19,01:08:10.000,78,11083640,12965,0,1742346489,12988.609673120001,63.162248669999826,53442.68297688 2025-03-19,01:08:11.000,78,11083648,13125,0,1742346490,12988.549046330001,63.162248669999826,53442.66900264001 2025-03-19,01:08:12.000,78,11083649,13045,0,1742346491,12988.575991569996,63.11290476000431,53442.63406704 2025-03-19,01:08:13.000,78,11083662,13445,0,1742346492,12988.569255260001,63.05651172000216,53442.64105416 2025-03-19,01:08:14.000,78,11083667,13405,0,1742346493,12988.549046330001,63.042413460003445,53442.62009280001 2025-03-19,01:08:15.000,78,11083629,13125,0,1742346494,12988.48841954,63.000118680000014,53442.62707992001 2025-03-19,01:08:16.000,78,11083643,13285,0,1742346495,12988.495155849996,62.96487303000322,53442.57817008001 2025-03-19,01:08:17.000,78,11083658,13325,0,1742346496,12988.42779275,62.92962737999915,53442.57118296 2025-03-19,01:08:18.000,78,11083651,13325,0,1742346497,12988.421056439991,62.90143086000171,53442.57817008001 2025-03-19,01:08:19.000,78,11083693,13205,0,1742346498,12988.36042964999,62.88028347000363,53442.52227312 2025-03-19,01:08:20.000,78,11083674,13445,0,1742346499,12988.353693339996,62.84503781999956,53442.557208720005 2025-03-19,01:08:21.000,78,11083688,13205,0,1742346500,12988.32001178999,62.8379886900002,53442.48035040001 2025-03-19,01:08:22.000,78,11083643,13125,0,1742346501,12988.28633024,62.78159564999805,53442.45240192001 2025-03-19,01:08:23.000,78,11083673,13285,0,1742346502,12988.293066549995,62.74635000000126,53442.40349208 2025-03-19,01:08:24.000,78,11083657,13285,0,1742346503,12988.25938499999,62.760448259999976,53442.4454148 2025-03-19,01:08:25.000,78,11083667,13005,0,1742346504,12988.22570345,62.72520261000318,53442.32663376 2025-03-19,01:08:26.000,78,11083654,13165,0,1742346505,12988.19875820999,62.69700608999847,53442.319646640004 2025-03-19,01:08:27.000,78,11083625,13165,0,1742346506,12988.20549452,62.64766218000295,53442.34759512 2025-03-19,01:08:28.000,78,11083724,13165,0,1742346507,12988.20549452,62.640613050003594,53442.38253072001 2025-03-19,01:08:29.000,78,11083678,13005,0,1742346508,12988.15834034999,62.61241652999888,53442.340608000006 2025-03-19,01:08:30.000,78,11083680,13205,0,1742346509,12988.13813141999,62.59831827000016,53442.340608000006 2025-03-19,01:08:31.000,78,11083720,13125,0,1742346510,12988.06403201,62.577170880002086,53442.31265952001 2025-03-19,01:08:32.000,78,11083688,13405,0,1742346511,12988.050559389994,62.50667958000122,53442.22881408 2025-03-19,01:08:33.000,78,11083677,12965,0,1742346512,12988.010141529994,62.45733566999843,53442.25676256 2025-03-19,01:08:34.000,78,11083706,13045,0,1742346513,12987.969723669994,62.45028653999907,53442.24278832001 2025-03-19,01:08:35.000,78,11083668,13245,0,1742346514,12987.949514739994,62.42913915000099,53442.18689136 2025-03-19,01:08:36.000,78,11083691,13365,0,1742346515,12987.949514739994,62.365696979999484,53442.16593000001 2025-03-19,01:08:37.000,78,11083665,13285,0,1742346516,12987.922569499999,62.3797952399982,53442.151955760004 2025-03-19,01:08:38.000,78,11083655,13245,0,1742346517,12987.902360569999,62.351598720000766,53442.103045920005 2025-03-19,01:08:39.000,78,11083675,13445,0,1742346518,12987.861942709998,62.358647850000125,53442.11003304 2025-03-19,01:08:40.000,78,11083691,13125,0,1742346519,12987.841733779998,62.34454959000141,53442.14496864001 2025-03-19,01:08:41.000,78,11083714,13125,0,1742346520,12987.801315919998,62.30930394000461,53442.08907168 2025-03-19,01:08:42.000,78,11083650,13205,0,1742346521,12987.747425439993,62.302254809997976,53442.054136080005 2025-03-19,01:08:43.000,78,11083673,13045,0,1742346522,12987.713743889988,62.32340220000333,53442.04714896001 2025-03-19,01:08:44.000,78,11083705,13285,0,1742346523,12987.680062339998,62.2811074199999,53442.01920048 2025-03-19,01:08:45.000,78,11083688,12885,0,1742346524,12987.619435549997,62.2811074199999,53442.04016184 2025-03-19,01:08:46.000,78,11083673,13245,0,1742346525,12987.592490310002,62.31635307000397,53441.97029064 2025-03-19,01:08:47.000,78,11083635,13085,0,1742346526,12987.531863520002,62.33045133000269,53441.935355040005 2025-03-19,01:08:48.000,78,11083649,13365,0,1742346527,12987.498181969997,62.302254809997976,53441.935355040005 2025-03-19,01:08:49.000,78,11083670,13245,0,1742346528,12987.531863520002,62.302254809997976,53441.91439368 2025-03-19,01:08:50.000,78,11083686,12885,0,1742346529,12987.484709349992,62.26700916000118,53441.9213808 2025-03-19,01:08:51.000,78,11083673,13165,0,1742346530,12987.464500419992,62.29520567999862,53441.87945808001 2025-03-19,01:08:52.000,78,11083667,13045,0,1742346531,12987.397137319997,62.238812640003744,53441.886445200005 2025-03-19,01:08:53.000,78,11083669,13165,0,1742346532,12987.390401010001,62.27405829000054,53441.82356112 2025-03-19,01:08:54.000,78,11083686,13085,0,1742346533,12987.356719459996,62.22471437999775,53441.83054824001 2025-03-19,01:08:55.000,78,11083704,13285,0,1742346534,12987.329774220001,62.2458617700031,53441.7467028 2025-03-19,01:08:56.000,78,11083672,13045,0,1742346535,12987.309565290001,62.22471437999775,53441.69779296 2025-03-19,01:08:57.000,78,11083673,12925,0,1742346536,12987.262411119991,62.21061611999903,53441.7467028 2025-03-19,01:08:58.000,78,11083670,13245,0,1742346537,12987.221993259991,62.22471437999775,53441.75368992 2025-03-19,01:08:59.000,78,11083667,12845,0,1742346538,12987.174839089996,62.231763510004384,53441.69779296 2025-03-19,01:09:00.000,78,11083667,12925,0,1742346539,12987.14115753999,62.26700916000118,53441.62093464001 2025-03-19,01:09:01.000,78,11083745,13285,0,1742346540,12987.12768492,62.2458617700031,53441.59298616001 2025-03-19,01:09:02.000,78,11083716,13045,0,1742346541,12987.10747599,62.231763510004384,53441.64189600001 2025-03-19,01:09:03.000,78,11083673,13165,0,1742346542,12987.10747599,62.21061611999903,53441.62792176 2025-03-19,01:09:04.000,78,11083715,12965,0,1742346543,12987.06705813,62.20356698999967,53441.63490888 2025-03-19,01:09:05.000,78,11083691,12965,0,1742346544,12987.0468492,62.175370470002235,53441.57202480001 2025-03-19,01:09:06.000,78,11083644,13125,0,1742346545,12987.00643134,62.189468730000954,53441.57202480001 2025-03-19,01:09:07.000,78,11083639,13325,0,1742346546,12986.99969502999,62.1471739500048,53441.551063440005 2025-03-19,01:09:08.000,78,11083665,13285,0,1742346547,12986.98622241,62.168321340002876,53441.5370892 2025-03-19,01:09:09.000,78,11083673,13085,0,1742346548,12986.96601348,62.140124819998164,53441.50914072 2025-03-19,01:09:10.000,78,11083649,13285,0,1742346549,12986.89865037999,62.1471739500048,53441.467218 2025-03-19,01:09:11.000,78,11083652,13165,0,1742346550,12986.92559562,62.168321340002876,53441.49516648001 2025-03-19,01:09:12.000,78,11083686,13245,0,1742346551,12986.90538669,62.140124819998164,53441.44625664001 2025-03-19,01:09:13.000,78,11083667,13445,0,1742346552,12986.89865037999,62.16127221000352,53441.41830816 2025-03-19,01:09:14.000,78,11083671,13165,0,1742346553,12986.86496883,62.10487917000137,53441.39035968 2025-03-19,01:09:15.000,78,11083680,13165,0,1742346554,12986.8447599,62.140124819998164,53441.42529528001 2025-03-19,01:09:16.000,78,11083678,13205,0,1742346555,12986.831287279994,62.1471739500048,53441.40433392001 2025-03-19,01:09:17.000,78,11083708,13085,0,1742346556,12986.8447599,62.11192830000073,53441.29952712 2025-03-19,01:09:18.000,78,11083681,13045,0,1742346557,12986.82455097,62.11192830000073,53441.334462720006 2025-03-19,01:09:19.000,78,11083695,13125,0,1742346558,12986.770660489994,62.118977430000086,53441.29254 2025-03-19,01:09:20.000,78,11083693,13285,0,1742346559,12986.723506319999,62.10487917000137,53441.29952712 2025-03-19,01:09:21.000,78,11083701,12925,0,1742346560,12986.703297389999,62.126026559999445,53441.264591520005 2025-03-19,01:09:22.000,78,11083697,12965,0,1742346561,12986.689824769994,62.11192830000073,53441.25760440001 2025-03-19,01:09:23.000,78,11083704,12965,0,1742346562,12986.683088459999,62.09078091000265,53441.25061728 2025-03-19,01:09:24.000,78,11083720,13045,0,1742346563,12986.649406909994,62.09078091000265,53441.215681680005 2025-03-19,01:09:25.000,78,11083685,12965,0,1742346564,12986.615725359989,62.10487917000137,53441.15978472001 2025-03-19,01:09:26.000,78,11083698,12965,0,1742346565,12986.568571189993,62.06963352000457,53441.145810480004 2025-03-19,01:09:27.000,78,11083719,13085,0,1742346566,12986.548362259993,62.08373178000329,53441.13183624 2025-03-19,01:09:28.000,78,11083692,13245,0,1742346567,12986.514680709988,62.07668265000393,53441.11786200001 2025-03-19,01:09:29.000,78,11083679,13405,0,1742346568,12986.501208089998,62.04848612999922,53441.13882336001 2025-03-19,01:09:30.000,78,11083692,13125,0,1742346569,12986.507944399993,62.06258438999794,53441.1527976 2025-03-19,01:09:31.000,78,11083652,13165,0,1742346570,12986.494471780003,62.07668265000393,53441.08991352001 2025-03-19,01:09:32.000,78,11083664,13045,0,1742346571,12986.528153329993,62.04143699999986,53441.08991352001 2025-03-19,01:09:33.000,78,11083658,13045,0,1742346572,12986.460790229998,62.05553525999858,53441.07593928 2025-03-19,01:09:34.000,78,11083649,13405,0,1742346573,12986.440581299998,62.04143699999986,53441.03401656 2025-03-19,01:09:35.000,78,11083693,13005,0,1742346574,12986.413636060002,62.05553525999858,53440.98510672 2025-03-19,01:09:36.000,78,11083674,13445,0,1742346575,12986.406899749993,62.06963352000457,53440.99209384001 2025-03-19,01:09:37.000,78,11083623,13085,0,1742346576,12986.359745579997,62.05553525999858,53441.04100368001 2025-03-19,01:09:38.000,78,11083700,13085,0,1742346577,12986.339536649997,62.07668265000393,53440.96414536 2025-03-19,01:09:39.000,78,11083664,13045,0,1742346578,12986.312591410002,62.09783004000201,53440.94318400001 2025-03-19,01:09:40.000,78,11083661,13165,0,1742346579,12986.292382480002,62.09078091000265,53440.96414536 2025-03-19,01:09:41.000,78,11083707,13165,0,1742346580,12986.278909859997,62.09783004000201,53440.91523552 2025-03-19,01:09:42.000,78,11083682,12925,0,1742346581,12986.258700929997,62.126026559999445,53440.96414536 2025-03-19,01:09:43.000,78,11083705,13045,0,1742346582,12986.225019379992,62.11192830000073,53440.94318400001 2025-03-19,01:09:44.000,78,11083689,12925,0,1742346583,12986.231755690002,62.133075689998805,53440.89427416 2025-03-19,01:09:45.000,78,11083651,12965,0,1742346584,12986.204810449992,62.140124819998164,53440.86632568 2025-03-19,01:09:46.000,78,11083678,13005,0,1742346585,12986.157656279996,62.140124819998164,53440.85235144001 2025-03-19,01:09:47.000,78,11083689,13045,0,1742346586,12986.090293180001,62.175370470002235,53440.79645448 2025-03-19,01:09:48.000,78,11083664,13205,0,1742346587,12986.110502110001,62.16127221000352,53440.79645448 2025-03-19,01:09:49.000,78,11083677,12845,0,1742346588,12986.056611629996,62.140124819998164,53440.768506 2025-03-19,01:09:50.000,78,11083634,13165,0,1742346589,12986.083556869991,62.168321340002876,53440.82440296001 2025-03-19,01:09:51.000,78,11083714,13005,0,1742346590,12985.995984839996,62.189468730000954,53440.78946736 2025-03-19,01:09:52.000,78,11083673,13325,0,1742346591,12985.975775909996,62.182419600001595,53440.78248024001 2025-03-19,01:09:53.000,78,11083641,13125,0,1742346592,12985.92862174,62.15422308000416,53440.73357040001 2025-03-19,01:09:54.000,78,11083631,13125,0,1742346593,12985.94209435999,62.189468730000954,53440.79645448 2025-03-19,01:09:55.000,78,11083614,13045,0,1742346594,12985.86799495,62.20356698999967,53440.74754464 2025-03-19,01:09:56.000,78,11083676,12965,0,1742346595,12985.84104970999,62.19651786000031,53440.75453176001 2025-03-19,01:09:57.000,78,11083663,13085,0,1742346596,12985.814104469995,62.20356698999967,53440.71959616 2025-03-19,01:09:58.000,78,11083637,13125,0,1742346597,12985.793895539995,62.21061611999903,53440.67767344 2025-03-19,01:09:59.000,78,11083642,13085,0,1742346598,12985.7669503,62.22471437999775,53440.6986348 2025-03-19,01:10:00.000,78,11083662,12965,0,1742346599,12985.733268749995,62.21766524999839,53440.64972496 2025-03-19,01:10:01.000,78,11083616,13125,0,1742346600,12985.74674137,62.25996003000182,53440.67068632 2025-03-19,01:10:02.000,78,11083626,12885,0,1742346601,12985.68611458,62.2458617700031,53440.6287636 2025-03-19,01:10:03.000,78,11083678,13085,0,1742346602,12985.672641959995,62.27405829000054,53440.61478936001 2025-03-19,01:10:04.000,78,11083626,12965,0,1742346603,12985.67937826999,62.25291090000246,53440.61478936001 2025-03-19,01:10:05.000,78,11083699,13085,0,1742346604,12985.64569672,62.27405829000054,53440.58684088001 2025-03-19,01:10:06.000,78,11083679,13245,0,1742346605,12985.65916933999,62.28815654999926,53440.53793104001 2025-03-19,01:10:07.000,78,11083615,13445,0,1742346606,12985.585069929999,62.26700916000118,53440.51696968001 2025-03-19,01:10:08.000,78,11083649,12925,0,1742346607,12985.571597309994,62.2811074199999,53440.53793104001 2025-03-19,01:10:09.000,78,11083683,13445,0,1742346608,12985.57833361999,62.27405829000054,53440.5239568 2025-03-19,01:10:10.000,78,11083672,13045,0,1742346609,12985.571597309994,62.29520567999862,53440.496008320006 2025-03-19,01:10:11.000,78,11083635,13165,0,1742346610,12985.551388379994,62.31635307000397,53440.48902120001 2025-03-19,01:10:12.000,78,11083657,13285,0,1742346611,12985.544652069999,62.28815654999926,53440.48203408 2025-03-19,01:10:13.000,78,11083604,13285,0,1742346612,12985.517706829989,62.33045133000269,53440.50998256 2025-03-19,01:10:14.000,78,11083659,13005,0,1742346613,12985.504234209999,62.358647850000125,53440.46805984001 2025-03-19,01:10:15.000,78,11083671,13085,0,1742346614,12985.477288969989,62.38684437000484,53440.44709848001 2025-03-19,01:10:16.000,78,11083621,13165,0,1742346615,12985.450343729994,62.358647850000125,53440.43312424 2025-03-19,01:10:17.000,78,11083613,13045,0,1742346616,12985.436871109989,62.400942630003556,53440.41915000001 2025-03-19,01:10:18.000,78,11083635,13045,0,1742346617,12985.416662179989,62.415040890002274,53440.46805984001 2025-03-19,01:10:19.000,78,11083690,13125,0,1742346618,12985.403189559998,62.42209002000163,53440.41216288 2025-03-19,01:10:20.000,78,11083656,13525,0,1742346619,12985.396453249989,62.42913915000099,53440.39818864001 2025-03-19,01:10:21.000,78,11083659,12925,0,1742346620,12985.396453249989,62.415040890002274,53440.41216288 2025-03-19,01:10:22.000,78,11083592,13125,0,1742346621,12985.382980629998,62.400942630003556,53440.39818864001 2025-03-19,01:10:23.000,78,11083666,13085,0,1742346622,12985.376244319988,62.42209002000163,53440.41915000001 2025-03-19,01:10:24.000,78,11083671,12885,0,1742346623,12985.356035389988,62.400942630003556,53440.3842144 2025-03-19,01:10:25.000,78,11083625,13205,0,1742346624,12985.349299079993,62.407991760002915,53440.377227280005 2025-03-19,01:10:26.000,78,11083646,13525,0,1742346625,12985.349299079993,62.42209002000163,53440.39120152 2025-03-19,01:10:27.000,78,11083653,13245,0,1742346626,12985.356035389988,62.407991760002915,53440.36325304 2025-03-19,01:10:28.000,78,11083636,13285,0,1742346627,12985.356035389988,62.365696979999484,53440.34229168 2025-03-19,01:10:29.000,78,11083677,13205,0,1742346628,12985.356035389988,62.37274610999884,53440.307356080004 2025-03-19,01:10:30.000,78,11083687,12925,0,1742346629,12985.362771699998,62.358647850000125,53440.34229168 2025-03-19,01:10:31.000,78,11083629,13245,0,1742346630,12985.362771699998,62.358647850000125,53440.3143432 2025-03-19,01:10:32.000,78,11083680,13285,0,1742346631,12985.342562769998,62.38684437000484,53440.34927880001 2025-03-19,01:10:33.000,78,11083649,13485,0,1742346632,12985.356035389988,62.37274610999884,53440.29338184 2025-03-19,01:10:34.000,78,11083659,13005,0,1742346633,12985.342562769998,62.415040890002274,53440.33530456 2025-03-19,01:10:35.000,78,11083659,13125,0,1742346634,12985.376244319988,62.46438479999779,53440.34229168 2025-03-19,01:10:36.000,78,11083640,13285,0,1742346635,12985.430134799994,62.407991760002915,53440.32133032001 2025-03-19,01:10:37.000,78,11083674,13285,0,1742346636,12985.396453249989,62.42209002000163,53440.328317440006 2025-03-19,01:10:38.000,78,11083664,13285,0,1742346637,12985.409925869993,62.415040890002274,53440.32133032001 2025-03-19,01:10:39.000,78,11083682,13165,0,1742346638,12985.389716939993,62.45028653999907,53440.28639472 2025-03-19,01:10:40.000,78,11083636,13285,0,1742346639,12985.443607419998,62.47143393000442,53440.3143432 2025-03-19,01:10:41.000,78,11083671,13165,0,1742346640,12985.436871109989,62.48553219000314,53440.33530456 2025-03-19,01:10:42.000,78,11083652,13525,0,1742346641,12985.416662179989,62.47143393000442,53440.27940760001 2025-03-19,01:10:43.000,78,11083685,13245,0,1742346642,12985.423398489998,62.46438479999779,53440.27940760001 2025-03-19,01:10:44.000,78,11083683,13085,0,1742346643,12985.423398489998,62.45733566999843,53440.33530456 2025-03-19,01:10:45.000,78,11083661,13085,0,1742346644,12985.450343729994,62.46438479999779,53440.3143432 2025-03-19,01:10:46.000,78,11083614,13445,0,1742346645,12985.477288969989,62.42913915000099,53440.32133032001 2025-03-19,01:10:47.000,78,11083680,12925,0,1742346646,12985.490761589994,62.42913915000099,53440.28639472 2025-03-19,01:10:48.000,78,11083646,13325,0,1742346647,12985.57833361999,62.47848306000378,53440.27242048001 2025-03-19,01:10:49.000,78,11083672,13045,0,1742346648,12985.55812468999,62.47143393000442,53440.29338184 2025-03-19,01:10:50.000,78,11083686,13045,0,1742346649,12985.605278859999,62.47848306000378,53440.37024016001 2025-03-19,01:10:51.000,78,11083680,13445,0,1742346650,12985.632224099994,62.4925813200025,53440.34229168 2025-03-19,01:10:52.000,78,11083655,12845,0,1742346651,12985.66590565,62.44323740999971,53440.34927880001 2025-03-19,01:10:53.000,78,11083636,13285,0,1742346652,12985.67937826999,62.45028653999907,53440.35626592 2025-03-19,01:10:54.000,78,11083698,13285,0,1742346653,12985.72653244,62.43618828000035,53440.41915000001 2025-03-19,01:10:55.000,78,11083641,13005,0,1742346654,12985.753477679995,62.415040890002274,53440.3143432 2025-03-19,01:10:56.000,78,11083618,13045,0,1742346655,12985.74674137,62.42209002000163,53440.34229168 2025-03-19,01:10:57.000,78,11083684,13165,0,1742346656,12985.80736816,62.42913915000099,53440.377227280005 2025-03-19,01:10:58.000,78,11083678,13005,0,1742346657,12985.84104970999,62.42209002000163,53440.40517576 2025-03-19,01:10:59.000,78,11083684,13165,0,1742346658,12985.88820388,62.38684437000484,53440.3842144 2025-03-19,01:11:00.000,78,11083685,12845,0,1742346659,12985.874731259995,62.365696979999484,53440.39120152 2025-03-19,01:11:01.000,78,11083614,13125,0,1742346660,12985.90841281,62.37274610999884,53440.39120152 2025-03-19,01:11:02.000,78,11083690,13365,0,1742346661,12985.935358049996,62.400942630003556,53440.40517576 2025-03-19,01:11:03.000,78,11083670,12965,0,1742346662,12986.002721149991,62.32340220000333,53440.39120152 2025-03-19,01:11:04.000,78,11083603,13165,0,1742346663,12986.002721149991,62.30930394000461,53440.41216288 2025-03-19,01:11:05.000,78,11083675,13085,0,1742346664,12986.022930079991,62.30930394000461,53440.41915000001 2025-03-19,01:11:06.000,78,11083626,12805,0,1742346665,12986.063347939991,62.302254809997976,53440.44709848001 2025-03-19,01:11:07.000,78,11083614,12965,0,1742346666,12986.076820559996,62.30930394000461,53440.44709848001 2025-03-19,01:11:08.000,78,11083681,13245,0,1742346667,12986.063347939991,62.302254809997976,53440.48902120001 2025-03-19,01:11:09.000,78,11083654,12925,0,1742346668,12986.076820559996,62.302254809997976,53440.50299544 2025-03-19,01:11:10.000,78,11083681,12885,0,1742346669,12986.130711040001,62.29520567999862,53440.44709848001 2025-03-19,01:11:11.000,78,11083665,13285,0,1742346670,12986.137447349996,62.28815654999926,53440.51696968001 2025-03-19,01:11:12.000,78,11083647,13165,0,1742346671,12986.211546760002,62.2811074199999,53440.50299544 2025-03-19,01:11:13.000,78,11083655,13005,0,1742346672,12986.218283069997,62.238812640003744,53440.496008320006 2025-03-19,01:11:14.000,78,11083702,13285,0,1742346673,12986.272173550002,62.20356698999967,53440.53094392 2025-03-19,01:11:15.000,78,11083682,13085,0,1742346674,12986.326064029992,62.20356698999967,53440.44709848001 2025-03-19,01:11:16.000,78,11083649,13085,0,1742346675,12986.366481889992,62.175370470002235,53440.5588924 2025-03-19,01:11:17.000,78,11083727,12925,0,1742346676,12986.400163439997,62.133075689998805,53440.53793104001 2025-03-19,01:11:18.000,78,11083686,12925,0,1742346677,12986.460790229998,62.118977430000086,53440.53094392 2025-03-19,01:11:19.000,78,11083660,13005,0,1742346678,12986.480999159998,62.118977430000086,53440.5588924 2025-03-19,01:11:20.000,78,11083660,13005,0,1742346679,12986.514680709988,62.11192830000073,53440.5588924 2025-03-19,01:11:21.000,78,11083686,13445,0,1742346680,12986.602252739998,62.09078091000265,53440.593828000005 2025-03-19,01:11:22.000,78,11083704,13285,0,1742346681,12986.629197979993,62.07668265000393,53440.57286664 2025-03-19,01:11:23.000,78,11083656,13085,0,1742346682,12986.696561079989,62.06963352000457,53440.593828000005 2025-03-19,01:11:24.000,78,11083622,13125,0,1742346683,12986.750451559994,62.04143699999986,53440.642737840004 2025-03-19,01:11:25.000,78,11083681,13165,0,1742346684,12986.790869419994,62.04848612999922,53440.642737840004 2025-03-19,01:11:26.000,78,11083624,13485,0,1742346685,12986.81781465999,62.0343878700005,53440.6986348 2025-03-19,01:11:27.000,78,11083689,13245,0,1742346686,12986.85823251999,62.04143699999986,53440.72658328 2025-03-19,01:11:28.000,78,11083690,12965,0,1742346687,12986.86496883,62.01324048000242,53440.72658328 2025-03-19,01:11:29.000,78,11083664,13245,0,1742346688,12986.90538669,62.006191350003064,53440.74754464 2025-03-19,01:11:30.000,78,11083696,13285,0,1742346689,12986.912122999995,62.05553525999858,53440.74754464 2025-03-19,01:11:31.000,78,11083675,13165,0,1742346690,12986.94580455,62.02733874000114,53440.79645448 2025-03-19,01:11:32.000,78,11083676,13405,0,1742346691,12986.97948609999,62.0343878700005,53440.78248024001 2025-03-19,01:11:33.000,78,11083644,13285,0,1742346692,12986.99969502999,62.04143699999986,53440.75453176001 2025-03-19,01:11:34.000,78,11083620,13045,0,1742346693,12986.99969502999,62.02028961000178,53440.78946736 2025-03-19,01:11:35.000,78,11083644,13085,0,1742346694,12986.97948609999,62.02733874000114,53440.831390080006 2025-03-19,01:11:36.000,78,11083700,13205,0,1742346695,12986.98622241,62.02028961000178,53440.831390080006 2025-03-19,01:11:37.000,78,11083660,13205,0,1742346696,12986.98622241,61.992093090004346,53440.880299920005 2025-03-19,01:11:38.000,78,11083650,13165,0,1742346697,12986.98622241,61.9357000500022,53440.87331280001 2025-03-19,01:11:39.000,78,11083665,13085,0,1742346698,12986.93906823999,61.949798310000915,53440.82440296001 2025-03-19,01:11:40.000,78,11083696,12965,0,1742346699,12986.93906823999,61.97094569999899,53440.880299920005 2025-03-19,01:11:41.000,78,11083647,13365,0,1742346700,12986.952540859995,61.96389656999963,53440.90126128001 2025-03-19,01:11:42.000,78,11083694,12965,0,1742346701,12986.932331929995,61.999142220003705,53440.880299920005 2025-03-19,01:11:43.000,78,11083673,13125,0,1742346702,12986.96601348,61.97799482999835,53440.90126128001 2025-03-19,01:11:44.000,78,11083710,13045,0,1742346703,12986.952540859995,61.942749180001556,53440.88728704 2025-03-19,01:11:45.000,78,11083668,12965,0,1742346704,12986.932331929995,61.97094569999899,53440.95715824 2025-03-19,01:11:46.000,78,11083719,13365,0,1742346705,12986.92559562,61.942749180001556,53440.93619688 2025-03-19,01:11:47.000,78,11083659,13205,0,1742346706,12986.92559562,61.949798310000915,53440.92222264001 2025-03-19,01:11:48.000,78,11083670,13125,0,1742346707,12986.912122999995,61.9357000500022,53440.9082484 2025-03-19,01:11:49.000,78,11083689,12885,0,1742346708,12986.92559562,61.92160179000348,53440.9082484 2025-03-19,01:11:50.000,78,11083718,13085,0,1742346709,12986.92559562,61.92160179000348,53440.90126128001 2025-03-19,01:11:51.000,78,11083730,13045,0,1742346710,12986.891914069995,61.942749180001556,53440.96414536 2025-03-19,01:11:52.000,78,11083690,13285,0,1742346711,12986.912122999995,61.949798310000915,53440.95017112001 2025-03-19,01:11:53.000,78,11083699,13005,0,1742346712,12986.89865037999,61.9357000500022,53440.91523552 2025-03-19,01:11:54.000,78,11083685,13085,0,1742346713,12986.87844144999,61.9357000500022,53440.92222264001 2025-03-19,01:11:55.000,78,11083705,13085,0,1742346714,12986.851496209994,61.96389656999963,53440.97113248001 2025-03-19,01:11:56.000,78,11083699,13285,0,1742346715,12986.85823251999,61.9357000500022,53440.95715824 2025-03-19,01:11:57.000,78,11083666,13285,0,1742346716,12986.86496883,61.956847440000274,53440.99209384001 2025-03-19,01:11:58.000,78,11083702,13365,0,1742346717,12986.891914069995,61.9357000500022,53441.02004232001 2025-03-19,01:11:59.000,78,11083679,12925,0,1742346718,12986.89865037999,61.91455266000412,53440.99209384001 2025-03-19,01:12:00.000,78,11083691,13085,0,1742346719,12986.92559562,61.92865092000284,53441.00606808 2025-03-19,01:12:01.000,78,11083612,13125,0,1742346720,12986.891914069995,61.893405269998766,53440.999080960006 2025-03-19,01:12:02.000,78,11083670,12925,0,1742346721,12986.89865037999,61.90750353000476,53440.95017112001 2025-03-19,01:12:03.000,78,11083686,13085,0,1742346722,12986.89865037999,61.9357000500022,53440.97113248001 2025-03-19,01:12:04.000,78,11083682,12965,0,1742346723,12986.87844144999,61.90750353000476,53440.97113248001 2025-03-19,01:12:05.000,78,11083656,13285,0,1742346724,12986.85823251999,61.893405269998766,53440.96414536 2025-03-19,01:12:06.000,78,11083712,13125,0,1742346725,12986.87844144999,61.893405269998766,53441.02004232001 2025-03-19,01:12:07.000,78,11083738,13165,0,1742346726,12986.81781465999,61.942749180001556,53440.99209384001 2025-03-19,01:12:08.000,78,11083733,12925,0,1742346727,12986.804342039999,61.90750353000476,53441.02702944 2025-03-19,01:12:09.000,78,11083695,13125,0,1742346728,12986.79760572999,61.90750353000476,53440.95017112001 2025-03-19,01:12:10.000,78,11083668,13285,0,1742346729,12986.81781465999,61.91455266000412,53440.98510672 2025-03-19,01:12:11.000,78,11083683,13125,0,1742346730,12986.784133109999,61.88635613999941,53440.97113248001 2025-03-19,01:12:12.000,78,11083691,12925,0,1742346731,12986.77739679999,61.83701223000389,53440.978119600004 2025-03-19,01:12:13.000,78,11083675,12845,0,1742346732,12986.770660489994,61.81586483999854,53440.978119600004 2025-03-19,01:12:14.000,78,11083653,13005,0,1742346733,12986.784133109999,61.80881570999918,53440.99209384001 2025-03-19,01:12:15.000,78,11083679,13125,0,1742346734,12986.79760572999,61.780619190001744,53440.929209760005 2025-03-19,01:12:16.000,78,11083698,13005,0,1742346735,12986.811078349994,61.731275279998954,53440.978119600004 2025-03-19,01:12:17.000,78,11083676,13165,0,1742346736,12986.79760572999,61.71012789000088,53440.95017112001 2025-03-19,01:12:18.000,78,11083690,12885,0,1742346737,12986.79760572999,61.67488224000408,53441.02702944 2025-03-19,01:12:19.000,78,11083692,13125,0,1742346738,12986.804342039999,61.66783311000472,53441.02702944 2025-03-19,01:12:20.000,78,11083652,13005,0,1742346739,12986.811078349994,61.66783311000472,53441.02004232001 2025-03-19,01:12:21.000,78,11083658,12925,0,1742346740,12986.8447599,61.6889805000028,53440.98510672 2025-03-19,01:12:22.000,78,11083695,13085,0,1742346741,12986.8447599,61.66783311000472,53440.978119600004 2025-03-19,01:12:23.000,78,11083699,13125,0,1742346742,12986.790869419994,61.69602963000216,53441.02004232001 2025-03-19,01:12:24.000,78,11083692,13445,0,1742346743,12986.804342039999,61.64668571999937,53441.0130552 2025-03-19,01:12:25.000,78,11083736,13165,0,1742346744,12986.811078349994,61.61144007000257,53440.97113248001 2025-03-19,01:12:26.000,78,11083707,12725,0,1742346745,12986.743715249999,61.590292680004495,53440.98510672 2025-03-19,01:12:27.000,78,11083648,13445,0,1742346746,12986.743715249999,61.60439094000321,53440.94318400001 2025-03-19,01:12:28.000,78,11083695,13165,0,1742346747,12986.710033699994,61.56209615999978,53440.978119600004 2025-03-19,01:12:29.000,78,11083675,13125,0,1742346748,12986.716770009989,61.56209615999978,53440.96414536 2025-03-19,01:12:30.000,78,11083673,13045,0,1742346749,12986.683088459999,61.533899640002346,53440.97113248001 2025-03-19,01:12:31.000,78,11083653,13125,0,1742346750,12986.656143219989,61.51980138000363,53440.96414536 2025-03-19,01:12:32.000,78,11083713,13285,0,1742346751,12986.635934289989,61.5761944199985,53440.97113248001 2025-03-19,01:12:33.000,78,11083696,13085,0,1742346752,12986.608989049993,61.547997900001064,53440.96414536 2025-03-19,01:12:34.000,78,11083659,12925,0,1742346753,12986.615725359989,61.51275225000427,53440.978119600004 2025-03-19,01:12:35.000,78,11083730,13285,0,1742346754,12986.615725359989,61.4775066000002,53440.95715824 2025-03-19,01:12:36.000,78,11083683,13005,0,1742346755,12986.622461669998,61.47045747000084,53440.97113248001 2025-03-19,01:12:37.000,78,11083694,13445,0,1742346756,12986.595516429988,61.45635921000212,53440.96414536 2025-03-19,01:12:38.000,78,11083672,12925,0,1742346757,12986.615725359989,61.38586791000125,53440.96414536 2025-03-19,01:12:39.000,78,11083679,13005,0,1742346758,12986.588780119993,61.357671390003816,53440.94318400001 2025-03-19,01:12:40.000,78,11083618,12965,0,1742346759,12986.608989049993,61.371769650002534,53440.91523552 2025-03-19,01:12:41.000,78,11083660,13085,0,1742346760,12986.561834879998,61.33652399999846,53440.92222264001 2025-03-19,01:12:42.000,78,11083679,13205,0,1742346761,12986.588780119993,61.308327480001026,53440.85933856 2025-03-19,01:12:43.000,78,11083657,13245,0,1742346762,12986.561834879998,61.258983569998236,53440.929209760005 2025-03-19,01:12:44.000,78,11083687,13125,0,1742346763,12986.588780119993,61.2307870500008,53440.93619688 2025-03-19,01:12:45.000,78,11083648,13365,0,1742346764,12986.575307499988,61.195541400004004,53440.95715824 2025-03-19,01:12:46.000,78,11083651,13085,0,1742346765,12986.595516429988,61.17439400999865,53440.93619688 2025-03-19,01:12:47.000,78,11083736,13165,0,1742346766,12986.575307499988,61.146197490001214,53440.96414536 2025-03-19,01:12:48.000,78,11083651,12965,0,1742346767,12986.568571189993,61.11095184000442,53440.86632568 2025-03-19,01:12:49.000,78,11083709,13285,0,1742346768,12986.548362259993,61.089804449999065,53440.90126128001 2025-03-19,01:12:50.000,78,11083630,12925,0,1742346769,12986.534889639988,61.082755319999706,53440.93619688 2025-03-19,01:12:51.000,78,11083685,13165,0,1742346770,12986.507944399993,61.04750967000291,53440.88728704 2025-03-19,01:12:52.000,78,11083677,13445,0,1742346771,12986.534889639988,61.03341141000419,53440.929209760005 2025-03-19,01:12:53.000,78,11083670,13125,0,1742346772,12986.534889639988,61.04046054000355,53440.88728704 2025-03-19,01:12:54.000,78,11083643,13285,0,1742346773,12986.534889639988,60.97701837000204,53440.87331280001 2025-03-19,01:12:55.000,78,11083651,13125,0,1742346774,12986.534889639988,60.948821850004606,53440.88728704 2025-03-19,01:12:56.000,78,11083710,13445,0,1742346775,12986.541625949998,60.92062532999989,53440.89427416 2025-03-19,01:12:57.000,78,11083703,13125,0,1742346776,12986.521417019998,60.906527070001175,53440.9082484 2025-03-19,01:12:58.000,78,11083683,13205,0,1742346777,12986.528153329993,60.864232289997744,53440.85933856 2025-03-19,01:12:59.000,78,11083687,13285,0,1742346778,12986.447317609993,60.83603577000031,53440.86632568 2025-03-19,01:13:00.000,78,11083729,13205,0,1742346779,12986.487735469993,60.857183159998385,53440.929209760005 2025-03-19,01:13:01.000,78,11083676,13005,0,1742346780,12986.487735469993,60.80783925000287,53440.93619688 2025-03-19,01:13:02.000,78,11083679,13205,0,1742346781,12986.467526539993,60.79374099000415,53440.880299920005 2025-03-19,01:13:03.000,78,11083680,13285,0,1742346782,12986.467526539993,60.737347950002004,53440.82440296001 2025-03-19,01:13:04.000,78,11083651,13325,0,1742346783,12986.514680709988,60.723249690003286,53440.84536432 2025-03-19,01:13:05.000,78,11083648,13125,0,1742346784,12986.480999159998,60.673905780000496,53440.8383772 2025-03-19,01:13:06.000,78,11083674,13045,0,1742346785,12986.507944399993,60.70915143000457,53440.84536432 2025-03-19,01:13:07.000,78,11083646,13005,0,1742346786,12986.467526539993,60.65275839000242,53440.85235144001 2025-03-19,01:13:08.000,78,11083744,13005,0,1742346787,12986.474262850003,60.66685665000114,53440.85235144001 2025-03-19,01:13:09.000,78,11083650,13125,0,1742346788,12986.480999159998,60.6386601300037,53440.78248024001 2025-03-19,01:13:10.000,78,11083715,13445,0,1742346789,12986.487735469993,60.58931622000091,53440.761518880005 2025-03-19,01:13:11.000,78,11083730,13165,0,1742346790,12986.467526539993,60.61046360999899,53440.75453176001 2025-03-19,01:13:12.000,78,11083723,13205,0,1742346791,12986.494471780003,60.58226709000155,53440.761518880005 2025-03-19,01:13:13.000,78,11083704,13005,0,1742346792,12986.501208089998,60.554070570004114,53440.810428720004 2025-03-19,01:13:14.000,78,11083735,13085,0,1742346793,12986.501208089998,60.561119700003474,53440.78248024001 2025-03-19,01:13:15.000,78,11083699,13045,0,1742346794,12986.440581299998,60.5258740499994,53440.78248024001 2025-03-19,01:13:16.000,78,11083696,13125,0,1742346795,12986.427108679993,60.53292317999876,53440.78946736 2025-03-19,01:13:17.000,78,11083650,13245,0,1742346796,12986.413636060002,60.504726660001324,53440.74055752 2025-03-19,01:13:18.000,78,11083699,13005,0,1742346797,12986.379954509997,60.46948101000453,53440.77549312001 2025-03-19,01:13:19.000,78,11083697,12965,0,1742346798,12986.366481889992,60.46948101000453,53440.75453176001 2025-03-19,01:13:20.000,78,11083676,13205,0,1742346799,12986.332800340002,60.46948101000453,53440.72658328 2025-03-19,01:13:21.000,78,11083704,13285,0,1742346800,12986.312591410002,60.455382749998535,53440.68466056001 2025-03-19,01:13:22.000,78,11083655,13205,0,1742346801,12986.292382480002,60.4271862300011,53440.71959616 2025-03-19,01:13:23.000,78,11083690,13245,0,1742346802,12986.299118789997,60.441284489999816,53440.74055752 2025-03-19,01:13:24.000,78,11083661,13205,0,1742346803,12986.251964620002,60.37784231999831,53440.73357040001 2025-03-19,01:13:25.000,78,11083709,13045,0,1742346804,12986.245228309992,60.3919405800043,53440.67767344 2025-03-19,01:13:26.000,78,11083707,13005,0,1742346805,12986.225019379992,60.36374405999959,53440.67767344 2025-03-19,01:13:27.000,78,11083657,12925,0,1742346806,12986.238491999997,60.38489144999767,53440.69164768 2025-03-19,01:13:28.000,78,11083667,13085,0,1742346807,12986.157656279996,60.33554754000215,53440.62177648 2025-03-19,01:13:29.000,78,11083669,13125,0,1742346808,12986.157656279996,60.314400150004076,53440.68466056001 2025-03-19,01:13:30.000,78,11083739,13285,0,1742346809,12986.097029489996,60.34259667000151,53440.65671208001 2025-03-19,01:13:31.000,78,11083667,13045,0,1742346810,12986.076820559996,60.314400150004076,53440.62177648 2025-03-19,01:13:32.000,78,11083714,13205,0,1742346811,12986.04987532,60.321449280003435,53440.642737840004 2025-03-19,01:13:33.000,78,11083669,13205,0,1742346812,12986.00945746,60.265056240001286,53440.593828000005 2025-03-19,01:13:34.000,78,11083703,13005,0,1742346813,12985.9690396,60.265056240001286,53440.57985376 2025-03-19,01:13:35.000,78,11083697,13125,0,1742346814,12985.935358049996,60.25095798000257,53440.58684088001 2025-03-19,01:13:36.000,78,11083758,12925,0,1742346815,12985.854522329995,60.23685972000385,53440.57985376 2025-03-19,01:13:37.000,78,11083684,12965,0,1742346816,12985.84778602,60.222761459997855,53440.62177648 2025-03-19,01:13:38.000,78,11083691,13445,0,1742346817,12985.82084077999,60.1804666800017,53440.544918160005 2025-03-19,01:13:39.000,78,11083672,12965,0,1742346818,12985.78715923,60.1804666800017,53440.53094392 2025-03-19,01:13:40.000,78,11083694,13125,0,1742346819,12985.74674137,60.13112276999891,53440.50998256 2025-03-19,01:13:41.000,78,11083674,13285,0,1742346820,12985.74000505999,60.13112276999891,53440.496008320006 2025-03-19,01:13:42.000,78,11083689,13165,0,1742346821,12985.70632351,60.095877120002115,53440.496008320006 2025-03-19,01:13:43.000,78,11083687,13325,0,1742346822,12985.612015169994,60.088827990002756,53440.48203408 2025-03-19,01:13:44.000,78,11083665,13045,0,1742346823,12985.59854254999,60.07472973000404,53440.46805984001 2025-03-19,01:13:45.000,78,11083685,12965,0,1742346824,12985.55812468999,60.088827990002756,53440.4540856 2025-03-19,01:13:46.000,78,11083681,13285,0,1742346825,12985.53791575999,60.095877120002115,53440.44709848001 2025-03-19,01:13:47.000,78,11083661,13005,0,1742346826,12985.436871109989,60.06063146999804,53440.34927880001 2025-03-19,01:13:48.000,78,11083670,13125,0,1742346827,12985.423398489998,60.053582339998684,53440.39818864001 2025-03-19,01:13:49.000,78,11083682,13045,0,1742346828,12985.382980629998,60.06768060000468,53440.35626592 2025-03-19,01:13:50.000,78,11083734,13045,0,1742346829,12985.302144909998,60.07472973000404,53440.34229168 2025-03-19,01:13:51.000,78,11083693,12925,0,1742346830,12985.228045499993,60.02538582000125,53440.33530456 2025-03-19,01:13:52.000,78,11083700,13045,0,1742346831,12985.160682399997,60.01833669000189,53440.328317440006 2025-03-19,01:13:53.000,78,11083662,13365,0,1742346832,12985.113528230002,60.06063146999804,53440.3143432 2025-03-19,01:13:54.000,78,11083623,12685,0,1742346833,12985.052901440002,60.039484079999966,53440.25145912001 2025-03-19,01:13:55.000,78,11083685,12965,0,1742346834,12985.005747269992,60.039484079999966,53440.25145912001 2025-03-19,01:13:56.000,78,11083697,13125,0,1742346835,12984.904702619991,60.046533209999325,53440.18857504 2025-03-19,01:13:57.000,78,11083755,13125,0,1742346836,12984.857548449996,60.03243495000061,53440.139665200004 2025-03-19,01:13:58.000,78,11083662,13125,0,1742346837,12984.76324010999,60.01128756000253,53440.160626560006 2025-03-19,01:13:59.000,78,11083722,12765,0,1742346838,12984.695877009995,59.97604190999846,53440.1746008 2025-03-19,01:14:00.000,78,11083657,13365,0,1742346839,12984.62851391,60.01833669000189,53440.13267808001 2025-03-19,01:14:01.000,78,11083651,13285,0,1742346840,12984.60156866999,59.98309103999782,53440.11171672001 2025-03-19,01:14:02.000,78,11083667,12885,0,1742346841,12984.513996639995,60.02538582000125,53440.08376824001 2025-03-19,01:14:03.000,78,11083713,12965,0,1742346842,12984.48031508999,60.01128756000253,53440.07678112 2025-03-19,01:14:04.000,78,11083687,13165,0,1742346843,12984.42642461,59.99718930000381,53440.04883264 2025-03-19,01:14:05.000,78,11083733,13125,0,1742346844,12984.332116269994,60.00423843000317,53439.96498720001 2025-03-19,01:14:06.000,78,11083720,13285,0,1742346845,12984.284962099999,60.00423843000317,53439.992935680006 2025-03-19,01:14:07.000,78,11083695,13285,0,1742346846,12984.231071619994,59.97604190999846,53439.98594856001 2025-03-19,01:14:08.000,78,11083669,13325,0,1742346847,12984.197390069989,59.99718930000381,53439.992935680006 2025-03-19,01:14:09.000,78,11083688,12925,0,1742346848,12984.143499589998,60.039484079999966,53439.971974320004 2025-03-19,01:14:10.000,78,11083686,13085,0,1742346849,12984.049191249993,60.02538582000125,53439.88812888 2025-03-19,01:14:11.000,78,11083665,12885,0,1742346850,12984.049191249993,60.01128756000253,53439.923064480005 2025-03-19,01:14:12.000,78,11083672,13125,0,1742346851,12984.028982319993,60.02538582000125,53439.88114176 2025-03-19,01:14:13.000,78,11083664,12965,0,1742346852,12983.988564459993,60.039484079999966,53439.8601804 2025-03-19,01:14:14.000,78,11083674,12925,0,1742346853,12983.954882910002,60.088827990002756,53439.8601804 2025-03-19,01:14:15.000,78,11083700,12965,0,1742346854,12983.894256120002,60.06063146999804,53439.84620616001 2025-03-19,01:14:16.000,78,11083699,13045,0,1742346855,12983.867310879992,60.053582339998684,53439.7903092 2025-03-19,01:14:17.000,78,11083662,12925,0,1742346856,12983.853838260002,60.06768060000468,53439.78332208 2025-03-19,01:14:18.000,78,11083651,13125,0,1742346857,12983.826893019992,60.06768060000468,53439.79729632001 2025-03-19,01:14:19.000,78,11083693,13125,0,1742346858,12983.799947779997,60.07472973000404,53439.76236072 2025-03-19,01:14:20.000,78,11083677,13125,0,1742346859,12983.766266229992,60.06063146999804,53439.73441224 2025-03-19,01:14:21.000,78,11083689,13125,0,1742346860,12983.746057299992,60.053582339998684,53439.72742512001 2025-03-19,01:14:22.000,78,11083628,13085,0,1742346861,12983.786475159992,60.06768060000468,53439.73441224 2025-03-19,01:14:23.000,78,11083668,13365,0,1742346862,12983.759529919997,60.06768060000468,53439.73441224 2025-03-19,01:14:24.000,78,11083669,12925,0,1742346863,12983.746057299992,60.088827990002756,53439.67152816 2025-03-19,01:14:25.000,78,11083641,13165,0,1742346864,12983.759529919997,60.088827990002756,53439.71345088 2025-03-19,01:14:26.000,78,11083707,12965,0,1742346865,12983.678694199996,60.095877120002115,53439.62960544001 2025-03-19,01:14:27.000,78,11083665,13125,0,1742346866,12983.698903129996,60.13817189999827,53439.67152816 2025-03-19,01:14:28.000,78,11083703,13085,0,1742346867,12983.638276339996,60.17341755000234,53439.67851528001 2025-03-19,01:14:29.000,78,11083648,13165,0,1742346868,12983.584385859991,60.20161406999978,53439.608644080006 2025-03-19,01:14:30.000,78,11083631,12925,0,1742346869,12983.577649549996,60.222761459997855,53439.608644080006 2025-03-19,01:14:31.000,78,11083670,13085,0,1742346870,12983.577649549996,60.23685972000385,53439.58069560001 2025-03-19,01:14:32.000,78,11083677,13125,0,1742346871,12983.557440619996,60.24390885000321,53439.538772880005 2025-03-19,01:14:33.000,78,11083679,13245,0,1742346872,12983.53049538,60.25095798000257,53439.55274712 2025-03-19,01:14:34.000,78,11083667,13245,0,1742346873,12983.564176929991,60.279154500000004,53439.55973424001 2025-03-19,01:14:35.000,78,11083649,13285,0,1742346874,12983.456395969995,60.321449280003435,53439.55973424001 2025-03-19,01:14:36.000,78,11083726,13005,0,1742346875,12983.46313227999,60.28620362999936,53439.58069560001 2025-03-19,01:14:37.000,78,11083698,13085,0,1742346876,12983.476604899995,60.328498410002794,53439.51781152 2025-03-19,01:14:38.000,78,11083708,13045,0,1742346877,12983.42945073,60.30735102000472,53439.51082440001 2025-03-19,01:14:39.000,78,11083639,12925,0,1742346878,12983.436187039995,60.34259667000151,53439.49685016 2025-03-19,01:14:40.000,78,11083677,12925,0,1742346879,12983.44965966,60.37079318999895,53439.4758888 2025-03-19,01:14:41.000,78,11083670,12845,0,1742346880,12983.40250548999,60.37784231999831,53439.489863040006 2025-03-19,01:14:42.000,78,11083692,12965,0,1742346881,12983.44292334999,60.38489144999767,53439.489863040006 2025-03-19,01:14:43.000,78,11083638,12965,0,1742346882,12983.44292334999,60.38489144999767,53439.54576 2025-03-19,01:14:44.000,78,11083653,13245,0,1742346883,12983.38229655999,60.4271862300011,53439.49685016 2025-03-19,01:14:45.000,78,11083646,13125,0,1742346884,12983.40250548999,60.42013710000174,53439.4758888 2025-03-19,01:14:46.000,78,11083666,13165,0,1742346885,12983.38903287,60.4271862300011,53439.468901680004 2025-03-19,01:14:47.000,78,11083719,13365,0,1742346886,12983.36882394,60.4271862300011,53439.41300472001 2025-03-19,01:14:48.000,78,11083659,13405,0,1742346887,12983.355351319995,60.43423536000046,53439.44794032 2025-03-19,01:14:49.000,78,11083616,12845,0,1742346888,12983.36208762999,60.43423536000046,53439.41300472001 2025-03-19,01:14:50.000,78,11083617,12925,0,1742346889,12983.4092418,60.42013710000174,53439.4060176 2025-03-19,01:14:51.000,78,11083659,12965,0,1742346890,12983.4092418,60.40603884000302,53439.440953200006 2025-03-19,01:14:52.000,78,11083687,12925,0,1742346891,12983.38903287,60.3919405800043,53439.419991840005 2025-03-19,01:14:53.000,78,11083613,13125,0,1742346892,12983.46313227999,60.40603884000302,53439.419991840005 2025-03-19,01:14:54.000,78,11083659,13205,0,1742346893,12983.476604899995,60.43423536000046,53439.44794032 2025-03-19,01:14:55.000,78,11083657,13245,0,1742346894,12983.456395969995,60.41308797000238,53439.41300472001 2025-03-19,01:14:56.000,78,11083655,12845,0,1742346895,12983.49007752,60.41308797000238,53439.43396608001 2025-03-19,01:14:57.000,78,11083656,13045,0,1742346896,12983.49007752,60.40603884000302,53439.39903048 2025-03-19,01:14:58.000,78,11083654,13125,0,1742346897,12983.436187039995,60.36374405999959,53439.440953200006 2025-03-19,01:14:59.000,78,11083615,13045,0,1742346898,12983.46313227999,60.37784231999831,53439.39204336001 2025-03-19,01:15:00.000,78,11083661,12925,0,1742346899,12983.50355013999,60.34259667000151,53439.38505624 2025-03-19,01:15:01.000,78,11083682,13125,0,1742346900,12983.557440619996,60.35669493000023,53439.36409488001 2025-03-19,01:15:02.000,78,11083672,13125,0,1742346901,12983.557440619996,60.34964580000087,53439.39204336001 2025-03-19,01:15:03.000,78,11083646,13085,0,1742346902,12983.54396799999,60.36374405999959,53439.35012064 2025-03-19,01:15:04.000,78,11083661,13125,0,1742346903,12983.564176929991,60.37079318999895,53439.3361464 2025-03-19,01:15:05.000,78,11083681,13085,0,1742346904,12983.55070431,60.36374405999959,53439.38505624 2025-03-19,01:15:06.000,78,11083678,13165,0,1742346905,12983.537231689996,60.34964580000087,53439.371082000005 2025-03-19,01:15:07.000,78,11083673,12965,0,1742346906,12983.55070431,60.38489144999767,53439.35710776 2025-03-19,01:15:08.000,78,11083666,12965,0,1742346907,12983.59112217,60.35669493000023,53439.36409488001 2025-03-19,01:15:09.000,78,11083669,13285,0,1742346908,12983.55070431,60.314400150004076,53439.32915928 2025-03-19,01:15:10.000,78,11083632,12965,0,1742346909,12983.537231689996,60.328498410002794,53439.35012064 2025-03-19,01:15:11.000,78,11083711,13365,0,1742346910,12983.55070431,60.314400150004076,53439.31518504001 2025-03-19,01:15:12.000,78,11083669,13085,0,1742346911,12983.517022759996,60.328498410002794,53439.35710776 2025-03-19,01:15:13.000,78,11083700,12885,0,1742346912,12983.496813829996,60.35669493000023,53439.38505624 2025-03-19,01:15:14.000,78,11083702,13325,0,1742346913,12983.517022759996,60.30735102000472,53439.38505624 2025-03-19,01:15:15.000,78,11083671,13005,0,1742346914,12983.49007752,60.328498410002794,53439.34313352001 2025-03-19,01:15:16.000,78,11083674,13085,0,1742346915,12983.44965966,60.328498410002794,53439.36409488001 2025-03-19,01:15:17.000,78,11083624,13245,0,1742346916,12983.44965966,60.328498410002794,53439.34313352001 2025-03-19,01:15:18.000,78,11083656,13085,0,1742346917,12983.44965966,60.321449280003435,53439.35710776 2025-03-19,01:15:19.000,78,11083655,13165,0,1742346918,12983.4092418,60.33554754000215,53439.32915928 2025-03-19,01:15:20.000,78,11083725,13005,0,1742346919,12983.4092418,60.328498410002794,53439.371082000005 2025-03-19,01:15:21.000,78,11083691,13045,0,1742346920,12983.38229655999,60.25800711000193,53439.38505624 2025-03-19,01:15:22.000,78,11083640,12965,0,1742346921,12983.375560249995,60.25095798000257,53439.37806912 2025-03-19,01:15:23.000,78,11083625,12885,0,1742346922,12983.34187869999,60.265056240001286,53439.35012064 2025-03-19,01:15:24.000,78,11083677,13085,0,1742346923,12983.36208762999,60.29325275999872,53439.36409488001 2025-03-19,01:15:25.000,78,11083698,13085,0,1742346924,12983.36208762999,60.29325275999872,53439.39903048 2025-03-19,01:15:26.000,78,11083687,12925,0,1742346925,12983.32840608,60.22981059000449,53439.371082000005 2025-03-19,01:15:27.000,78,11083695,13285,0,1742346926,12983.30819715,60.272105370000645,53439.35012064 2025-03-19,01:15:28.000,78,11083692,12965,0,1742346927,12983.335142389995,60.215712329998496,53439.371082000005 2025-03-19,01:15:29.000,78,11083651,13445,0,1742346928,12983.335142389995,60.215712329998496,53439.32915928 2025-03-19,01:15:30.000,78,11083664,12965,0,1742346929,12983.38903287,60.20161406999978,53439.38505624 2025-03-19,01:15:31.000,78,11083641,12965,0,1742346930,12983.375560249995,60.18751581000106,53439.35710776 2025-03-19,01:15:32.000,78,11083655,12925,0,1742346931,12983.36882394,60.15931929000362,53439.35710776 2025-03-19,01:15:33.000,78,11083699,13125,0,1742346932,12983.38229655999,60.145221030004905,53439.34313352001 2025-03-19,01:15:34.000,78,11083701,13005,0,1742346933,12983.4092418,60.10997538000083,53439.35012064 2025-03-19,01:15:35.000,78,11083645,13085,0,1742346934,12983.375560249995,60.095877120002115,53439.37806912 2025-03-19,01:15:36.000,78,11083646,13325,0,1742346935,12983.415978109995,60.088827990002756,53439.419991840005 2025-03-19,01:15:37.000,78,11083696,13005,0,1742346936,12983.42945073,60.12407363999955,53439.39204336001 2025-03-19,01:15:38.000,78,11083610,12925,0,1742346937,12983.44292334999,60.102926250001474,53439.41300472001 2025-03-19,01:15:39.000,78,11083632,12965,0,1742346938,12983.42271441999,60.081778860003396,53439.39204336001 2025-03-19,01:15:40.000,78,11083654,13445,0,1742346939,12983.44965966,60.10997538000083,53439.38505624 2025-03-19,01:15:41.000,78,11083626,13045,0,1742346940,12983.476604899995,60.12407363999955,53439.36409488001 2025-03-19,01:15:42.000,78,11083694,13245,0,1742346941,12983.48334120999,60.06768060000468,53439.34313352001 2025-03-19,01:15:43.000,78,11083698,13285,0,1742346942,12983.44965966,60.03243495000061,53439.3361464 2025-03-19,01:15:44.000,78,11083635,13205,0,1742346943,12983.436187039995,60.01833669000189,53439.38505624 2025-03-19,01:15:45.000,78,11083668,12965,0,1742346944,12983.42945073,60.02538582000125,53439.371082000005 2025-03-19,01:15:46.000,78,11083681,12965,0,1742346945,12983.42945073,60.00423843000317,53439.37806912 2025-03-19,01:15:47.000,78,11083709,12805,0,1742346946,12983.42271441999,59.99014017000445,53439.43396608001 2025-03-19,01:15:48.000,78,11083685,13125,0,1742346947,12983.42271441999,60.01128756000253,53439.44794032 2025-03-19,01:15:49.000,78,11083687,13285,0,1742346948,12983.44965966,60.00423843000317,53439.39903048 2025-03-19,01:15:50.000,78,11083687,13365,0,1742346949,12983.456395969995,60.02538582000125,53439.440953200006 2025-03-19,01:15:51.000,78,11083655,13045,0,1742346950,12983.44292334999,60.02538582000125,53439.4060176 2025-03-19,01:15:52.000,78,11083674,13005,0,1742346951,12983.476604899995,59.97604190999846,53439.468901680004 2025-03-19,01:15:53.000,78,11083695,13005,0,1742346952,12983.46313227999,59.99014017000445,53439.440953200006 2025-03-19,01:15:54.000,78,11083664,12965,0,1742346953,12983.436187039995,59.97604190999846,53439.43396608001 2025-03-19,01:15:55.000,78,11083684,13205,0,1742346954,12983.44292334999,59.98309103999782,53439.44794032 2025-03-19,01:15:56.000,78,11083683,12965,0,1742346955,12983.44965966,60.00423843000317,53439.46191456001 2025-03-19,01:15:57.000,78,11083695,13365,0,1742346956,12983.496813829996,60.01128756000253,53439.46191456001 2025-03-19,01:15:58.000,78,11083671,13125,0,1742346957,12983.476604899995,59.99718930000381,53439.43396608001 2025-03-19,01:15:59.000,78,11083688,13245,0,1742346958,12983.49007752,59.98309103999782,53439.468901680004 2025-03-19,01:16:00.000,78,11083704,13205,0,1742346959,12983.537231689996,60.01833669000189,53439.46191456001 2025-03-19,01:16:01.000,78,11083686,12885,0,1742346960,12983.49007752,59.99014017000445,53439.48287592001 2025-03-19,01:16:02.000,78,11083642,13005,0,1742346961,12983.557440619996,60.00423843000317,53439.4758888 2025-03-19,01:16:03.000,78,11083638,13125,0,1742346962,12983.57091324,60.01833669000189,53439.51082440001 2025-03-19,01:16:04.000,78,11083652,13005,0,1742346963,12983.584385859991,60.053582339998684,53439.48287592001 2025-03-19,01:16:05.000,78,11083688,13285,0,1742346964,12983.604594789991,60.053582339998684,53439.51781152 2025-03-19,01:16:06.000,78,11083640,13085,0,1742346965,12983.665221579991,60.081778860003396,53439.50383728 2025-03-19,01:16:07.000,78,11083668,13165,0,1742346966,12983.665221579991,60.095877120002115,53439.53178576001 2025-03-19,01:16:08.000,78,11083708,13005,0,1742346967,12983.698903129996,60.10997538000083,53439.49685016 2025-03-19,01:16:09.000,78,11083673,13205,0,1742346968,12983.698903129996,60.12407363999955,53439.55973424001 2025-03-19,01:16:10.000,78,11083716,13205,0,1742346969,12983.779738849997,60.13112276999891,53439.56672136 2025-03-19,01:16:11.000,78,11083667,13245,0,1742346970,12983.813420400002,60.152270160004264,53439.55274712 2025-03-19,01:16:12.000,78,11083721,13005,0,1742346971,12983.820156709997,60.17341755000234,53439.56672136 2025-03-19,01:16:13.000,78,11083674,13085,0,1742346972,12983.880783499997,60.19456494000042,53439.608644080006 2025-03-19,01:16:14.000,78,11083666,13245,0,1742346973,12983.934673980002,60.222761459997855,53439.58069560001 2025-03-19,01:16:15.000,78,11083724,13085,0,1742346974,12983.995300770002,60.20866319999914,53439.59466984 2025-03-19,01:16:16.000,78,11083718,13125,0,1742346975,12984.028982319993,60.215712329998496,53439.60165696001 2025-03-19,01:16:17.000,78,11083677,13125,0,1742346976,12984.103081729998,60.24390885000321,53439.657553920006 2025-03-19,01:16:18.000,78,11083668,13125,0,1742346977,12984.156972209988,60.272105370000645,53439.636592560004 2025-03-19,01:16:19.000,78,11083653,12965,0,1742346978,12984.231071619994,60.25800711000193,53439.67851528001 2025-03-19,01:16:20.000,78,11083689,13125,0,1742346979,12984.332116269994,60.30735102000472,53439.74838648001 2025-03-19,01:16:21.000,78,11083707,13285,0,1742346980,12984.35906150999,60.30735102000472,53439.71345088 2025-03-19,01:16:22.000,78,11083683,13325,0,1742346981,12984.386006749999,60.30735102000472,53439.72742512001 2025-03-19,01:16:23.000,78,11083718,13525,0,1742346982,12984.46684247,60.328498410002794,53439.706463760005 2025-03-19,01:16:24.000,78,11083699,12925,0,1742346983,12984.52073294999,60.328498410002794,53439.755373600005 2025-03-19,01:16:25.000,78,11083672,13205,0,1742346984,12984.58809605,60.321449280003435,53439.74838648001 2025-03-19,01:16:26.000,78,11083703,13005,0,1742346985,12984.66219545999,60.328498410002794,53439.804283440004 2025-03-19,01:16:27.000,78,11083711,12765,0,1742346986,12984.68240438999,60.36374405999959,53439.78332208 2025-03-19,01:16:28.000,78,11083644,13125,0,1742346987,12984.736294869996,60.37784231999831,53439.776334960006 2025-03-19,01:16:29.000,78,11083722,13085,0,1742346988,12984.823866899991,60.39898971000366,53439.85319328 2025-03-19,01:16:30.000,78,11083696,13125,0,1742346989,12984.924911549992,60.43423536000046,53439.88114176 2025-03-19,01:16:31.000,78,11083690,13205,0,1742346990,12984.972065720001,60.4271862300011,53439.8601804 2025-03-19,01:16:32.000,78,11083730,12965,0,1742346991,12985.025956199992,60.39898971000366,53439.95800008 2025-03-19,01:16:33.000,78,11083684,13125,0,1742346992,12985.120264539997,60.43423536000046,53439.95800008 2025-03-19,01:16:34.000,78,11083680,13125,0,1742346993,12985.194363950002,60.448333619999175,53439.95800008 2025-03-19,01:16:35.000,78,11083671,13165,0,1742346994,12985.221309189998,60.455382749998535,53439.95101296 2025-03-19,01:16:36.000,78,11083685,13085,0,1742346995,12985.302144909998,60.497677530001965,53439.98594856001 2025-03-19,01:16:37.000,78,11083740,13125,0,1742346996,12985.322353839998,60.504726660001324,53439.98594856001 2025-03-19,01:16:38.000,78,11083718,13045,0,1742346997,12985.349299079993,60.497677530001965,53440.041845520005 2025-03-19,01:16:39.000,78,11083675,12925,0,1742346998,12985.382980629998,60.490628400002606,53440.00690992 2025-03-19,01:16:40.000,78,11083674,12925,0,1742346999,12985.403189559998,60.51882492000004,53440.10472960001 2025-03-19,01:16:41.000,78,11083662,12965,0,1742347000,12985.484025279999,60.511775790000684,53440.08376824001 2025-03-19,01:16:42.000,78,11083703,12965,0,1742347001,12985.510970519994,60.53292317999876,53440.11171672001 2025-03-19,01:16:43.000,78,11083686,13085,0,1742347002,12985.53791575999,60.53292317999876,53440.11171672001 2025-03-19,01:16:44.000,78,11083687,13085,0,1742347003,12985.612015169994,60.57521796000219,53440.15363944001 2025-03-19,01:16:45.000,78,11083690,13085,0,1742347004,12985.64569672,60.57521796000219,53440.27940760001 2025-03-19,01:16:46.000,78,11083658,13005,0,1742347005,12985.63896040999,60.57521796000219,53440.25145912001 2025-03-19,01:16:47.000,78,11083664,12965,0,1742347006,12985.672641959995,60.554070570004114,53440.19556216 2025-03-19,01:16:48.000,78,11083688,13085,0,1742347007,12985.672641959995,60.58226709000155,53440.22351064 2025-03-19,01:16:49.000,78,11083678,13245,0,1742347008,12985.713059819995,60.57521796000219,53440.27242048001 2025-03-19,01:16:50.000,78,11083718,12685,0,1742347009,12985.713059819995,60.56816883000283,53440.28639472 2025-03-19,01:16:51.000,78,11083686,13085,0,1742347010,12985.753477679995,60.53997230999812,53440.3143432 2025-03-19,01:16:52.000,78,11083702,13045,0,1742347011,12985.773686609995,60.554070570004114,53440.35626592 2025-03-19,01:16:53.000,78,11083719,13005,0,1742347012,12985.773686609995,60.53997230999812,53440.32133032001 2025-03-19,01:16:54.000,78,11083712,12965,0,1742347013,12985.84104970999,60.51882492000004,53440.37024016001 2025-03-19,01:16:55.000,78,11083753,13005,0,1742347014,12985.80736816,60.511775790000684,53440.328317440006 2025-03-19,01:16:56.000,78,11083657,13285,0,1742347015,12985.80736816,60.511775790000684,53440.39818864001 2025-03-19,01:16:57.000,78,11083672,13245,0,1742347016,12985.84778602,60.5258740499994,53440.40517576 2025-03-19,01:16:58.000,78,11083684,13165,0,1742347017,12985.86125863999,60.504726660001324,53440.46107272 2025-03-19,01:16:59.000,78,11083703,13005,0,1742347018,12985.874731259995,60.504726660001324,53440.426137120005 2025-03-19,01:17:00.000,78,11083673,13245,0,1742347019,12985.90841281,60.504726660001324,53440.48902120001 2025-03-19,01:17:01.000,78,11083714,13045,0,1742347020,12985.88146756999,60.46948101000453,53440.475046960004 2025-03-19,01:17:02.000,78,11083636,12885,0,1742347021,12985.92862174,60.47653014000389,53440.50998256 2025-03-19,01:17:03.000,78,11083686,13205,0,1742347022,12985.90167649999,60.462431879997894,53440.50998256 2025-03-19,01:17:04.000,78,11083727,13245,0,1742347023,12985.935358049996,60.490628400002606,53440.50299544 2025-03-19,01:17:05.000,78,11083696,13645,0,1742347024,12985.94209435999,60.46948101000453,53440.5239568 2025-03-19,01:17:06.000,78,11083692,13085,0,1742347025,12985.955566979996,60.462431879997894,53440.51696968001 2025-03-19,01:17:07.000,78,11083710,12965,0,1742347026,12985.90841281,60.448333619999175,53440.53793104001 2025-03-19,01:17:08.000,78,11083720,13245,0,1742347027,12985.94883067,60.46948101000453,53440.57985376 2025-03-19,01:17:09.000,78,11083693,13285,0,1742347028,12985.90841281,60.462431879997894,53440.53793104001 2025-03-19,01:17:10.000,78,11083671,13045,0,1742347029,12985.92188542999,60.462431879997894,53440.58684088001 2025-03-19,01:17:11.000,78,11083647,13245,0,1742347030,12985.92862174,60.462431879997894,53440.57985376 2025-03-19,01:17:12.000,78,11083748,13125,0,1742347031,12985.90167649999,60.47653014000389,53440.63575072001 2025-03-19,01:17:13.000,78,11083659,13405,0,1742347032,12985.88820388,60.48357927000325,53440.61478936001 2025-03-19,01:17:14.000,78,11083674,13245,0,1742347033,12985.84104970999,60.46948101000453,53440.6287636 2025-03-19,01:17:15.000,78,11083636,12965,0,1742347034,12985.82084077999,60.448333619999175,53440.61478936001 2025-03-19,01:17:16.000,78,11083711,12965,0,1742347035,12985.7669503,60.47653014000389,53440.69164768 2025-03-19,01:17:17.000,78,11083699,13045,0,1742347036,12985.76021398999,60.462431879997894,53440.6287636 2025-03-19,01:17:18.000,78,11083740,12845,0,1742347037,12985.67937826999,60.462431879997894,53440.663699200006 2025-03-19,01:17:19.000,78,11083700,12925,0,1742347038,12985.62548779,60.46948101000453,53440.64972496 2025-03-19,01:17:20.000,78,11083714,12925,0,1742347039,12985.612015169994,60.462431879997894,53440.67068632 2025-03-19,01:17:21.000,78,11083676,13045,0,1742347040,12985.571597309994,60.448333619999175,53440.61478936001 2025-03-19,01:17:22.000,78,11083745,12965,0,1742347041,12985.564860999999,60.455382749998535,53440.642737840004 2025-03-19,01:17:23.000,78,11083656,13325,0,1742347042,12985.531179449994,60.448333619999175,53440.642737840004 2025-03-19,01:17:24.000,78,11083682,13125,0,1742347043,12985.517706829989,60.455382749998535,53440.62177648 2025-03-19,01:17:25.000,78,11083711,13005,0,1742347044,12985.470552659994,60.4271862300011,53440.62177648 2025-03-19,01:17:26.000,78,11083696,13085,0,1742347045,12985.463816349999,60.39898971000366,53440.60081512 2025-03-19,01:17:27.000,78,11083636,13205,0,1742347046,12985.416662179989,60.3919405800043,53440.642737840004 2025-03-19,01:17:28.000,78,11083720,13125,0,1742347047,12985.450343729994,60.41308797000238,53440.61478936001 2025-03-19,01:17:29.000,78,11083697,13005,0,1742347048,12985.403189559998,60.42013710000174,53440.593828000005 2025-03-19,01:17:30.000,78,11083669,13205,0,1742347049,12985.356035389988,60.40603884000302,53440.61478936001 2025-03-19,01:17:31.000,78,11083708,13125,0,1742347050,12985.362771699998,60.40603884000302,53440.62177648 2025-03-19,01:17:32.000,78,11083735,12845,0,1742347051,12985.322353839998,60.41308797000238,53440.62177648 2025-03-19,01:17:33.000,78,11083676,13125,0,1742347052,12985.302144909998,60.41308797000238,53440.64972496 2025-03-19,01:17:34.000,78,11083738,13325,0,1742347053,12985.288672289993,60.41308797000238,53440.64972496 2025-03-19,01:17:35.000,78,11083736,12925,0,1742347054,12985.275199670003,60.38489144999767,53440.62177648 2025-03-19,01:17:36.000,78,11083739,13325,0,1742347055,12985.268463359993,60.34964580000087,53440.61478936001 2025-03-19,01:17:37.000,78,11083693,12845,0,1742347056,12985.241518119998,60.37784231999831,53440.60081512 2025-03-19,01:17:38.000,78,11083682,13045,0,1742347057,12985.234781810002,60.36374405999959,53440.63575072001 2025-03-19,01:17:39.000,78,11083690,13005,0,1742347058,12985.214572880002,60.38489144999767,53440.58684088001 2025-03-19,01:17:40.000,78,11083727,13045,0,1742347059,12985.221309189998,60.35669493000023,53440.57286664 2025-03-19,01:17:41.000,78,11083676,13165,0,1742347060,12985.241518119998,60.36374405999959,53440.6287636 2025-03-19,01:17:42.000,78,11083667,13045,0,1742347061,12985.201100259997,60.3919405800043,53440.642737840004 2025-03-19,01:17:43.000,78,11083697,12925,0,1742347062,12985.194363950002,60.37079318999895,53440.64972496 2025-03-19,01:17:44.000,78,11083688,13285,0,1742347063,12985.167418709992,60.35669493000023,53440.57286664 2025-03-19,01:17:45.000,78,11083687,13285,0,1742347064,12985.147209779992,60.37079318999895,53440.593828000005 2025-03-19,01:17:46.000,78,11083652,12965,0,1742347065,12985.120264539997,60.34964580000087,53440.57286664 2025-03-19,01:17:47.000,78,11083691,12965,0,1742347066,12985.106791919992,60.36374405999959,53440.61478936001 2025-03-19,01:17:48.000,78,11083687,13285,0,1742347067,12985.079846679997,60.34964580000087,53440.63575072001 2025-03-19,01:17:49.000,78,11083726,13285,0,1742347068,12985.086582989992,60.28620362999936,53440.544918160005 2025-03-19,01:17:50.000,78,11083726,13125,0,1742347069,12985.059637749997,60.328498410002794,53440.57286664 2025-03-19,01:17:51.000,78,11083728,13325,0,1742347070,12985.079846679997,60.328498410002794,53440.60081512 2025-03-19,01:17:52.000,78,11083724,13125,0,1742347071,12985.025956199992,60.30735102000472,53440.57286664 2025-03-19,01:17:53.000,78,11083652,12845,0,1742347072,12985.025956199992,60.321449280003435,53440.58684088001 2025-03-19,01:17:54.000,78,11083747,13085,0,1742347073,12984.999010959997,60.30030188999808,53440.56587952001 2025-03-19,01:17:55.000,78,11083757,13125,0,1742347074,12984.985538339992,60.314400150004076,53440.57985376 2025-03-19,01:17:56.000,78,11083695,13285,0,1742347075,12984.978802029997,60.33554754000215,53440.5588924 2025-03-19,01:17:57.000,78,11083727,13045,0,1742347076,12984.891230000001,60.34259667000151,53440.593828000005 2025-03-19,01:17:58.000,78,11083694,13405,0,1742347077,12984.904702619991,60.34964580000087,53440.58684088001 2025-03-19,01:17:59.000,78,11083773,13365,0,1742347078,12984.864284759991,60.34259667000151,53440.57286664 2025-03-19,01:18:00.000,78,11083703,13245,0,1742347079,12984.897966309996,60.321449280003435,53440.57985376 2025-03-19,01:18:01.000,78,11083650,12965,0,1742347080,12984.83060321,60.314400150004076,53440.57286664 2025-03-19,01:18:02.000,78,11083707,12845,0,1742347081,12984.796921659996,60.34259667000151,53440.51696968001 2025-03-19,01:18:03.000,78,11083703,12965,0,1742347082,12984.81039428,60.33554754000215,53440.544918160005 2025-03-19,01:18:04.000,78,11083728,13245,0,1742347083,12984.76324010999,60.34964580000087,53440.55190528 2025-03-19,01:18:05.000,78,11083717,13005,0,1742347084,12984.76997642,60.321449280003435,53440.50998256 2025-03-19,01:18:06.000,78,11083689,13085,0,1742347085,12984.74303117999,60.35669493000023,53440.544918160005 2025-03-19,01:18:07.000,78,11083657,13045,0,1742347086,12984.72282224999,60.30735102000472,53440.50998256 2025-03-19,01:18:08.000,78,11083647,12965,0,1742347087,12984.72282224999,60.28620362999936,53440.51696968001 2025-03-19,01:18:09.000,78,11083713,13165,0,1742347088,12984.6891407,60.33554754000215,53440.56587952001 2025-03-19,01:18:10.000,78,11083728,12845,0,1742347089,12984.66893177,60.35669493000023,53440.55190528 2025-03-19,01:18:11.000,78,11083674,13205,0,1742347090,12984.66219545999,60.35669493000023,53440.53094392 2025-03-19,01:18:12.000,78,11083718,12885,0,1742347091,12984.66219545999,60.36374405999959,53440.53793104001 2025-03-19,01:18:13.000,78,11083735,12925,0,1742347092,12984.615041289995,60.38489144999767,53440.496008320006 2025-03-19,01:18:14.000,78,11083697,13125,0,1742347093,12984.60156866999,60.37079318999895,53440.50998256 2025-03-19,01:18:15.000,78,11083677,13285,0,1742347094,12984.554414499995,60.37784231999831,53440.43312424 2025-03-19,01:18:16.000,78,11083670,13285,0,1742347095,12984.52746926,60.37784231999831,53440.4540856 2025-03-19,01:18:17.000,78,11083715,12885,0,1742347096,12984.54767819,60.38489144999767,53440.43312424 2025-03-19,01:18:18.000,78,11083729,13045,0,1742347097,12984.493787709995,60.43423536000046,53440.44011136001 2025-03-19,01:18:19.000,78,11083695,13245,0,1742347098,12984.493787709995,60.448333619999175,53440.46107272 2025-03-19,01:18:20.000,78,11083705,12965,0,1742347099,12984.473578779995,60.448333619999175,53440.48203408 2025-03-19,01:18:21.000,78,11083754,13045,0,1742347100,12984.453369849994,60.4271862300011,53440.41216288 2025-03-19,01:18:22.000,78,11083701,13045,0,1742347101,12984.453369849994,60.42013710000174,53440.44709848001 2025-03-19,01:18:23.000,78,11083748,13045,0,1742347102,12984.433160919994,60.38489144999767,53440.46107272 2025-03-19,01:18:24.000,78,11083701,12925,0,1742347103,12984.40621568,60.3919405800043,53440.41216288 2025-03-19,01:18:25.000,78,11083687,13085,0,1742347104,12984.37927043999,60.42013710000174,53440.3842144 2025-03-19,01:18:26.000,78,11083680,13285,0,1742347105,12984.365797819999,60.448333619999175,53440.40517576 2025-03-19,01:18:27.000,78,11083706,13165,0,1742347106,12984.305171029999,60.441284489999816,53440.377227280005 2025-03-19,01:18:28.000,78,11083730,13245,0,1742347107,12984.291698409994,60.497677530001965,53440.377227280005 2025-03-19,01:18:29.000,78,11083718,13125,0,1742347108,12984.305171029999,60.504726660001324,53440.33530456 2025-03-19,01:18:30.000,78,11083715,13445,0,1742347109,12984.278225789989,60.554070570004114,53440.34927880001 2025-03-19,01:18:31.000,78,11083710,12965,0,1742347110,12984.271489479994,60.547021440004755,53440.37024016001 2025-03-19,01:18:32.000,78,11083751,13045,0,1742347111,12984.251280549994,60.56816883000283,53440.34927880001 2025-03-19,01:18:33.000,78,11083689,13125,0,1742347112,12984.264753169999,60.59636535000027,53440.35626592 2025-03-19,01:18:34.000,78,11083699,12965,0,1742347113,12984.231071619994,60.57521796000219,53440.377227280005 2025-03-19,01:18:35.000,78,11083714,13045,0,1742347114,12984.204126379998,60.61046360999899,53440.28639472 2025-03-19,01:18:36.000,78,11083732,13285,0,1742347115,12984.217598999989,60.624561869997706,53440.30036896001 2025-03-19,01:18:37.000,78,11083718,12605,0,1742347116,12984.197390069989,60.66685665000114,53440.34229168 2025-03-19,01:18:38.000,78,11083726,13245,0,1742347117,12984.177181139989,60.680954909999855,53440.307356080004 2025-03-19,01:18:39.000,78,11083667,13045,0,1742347118,12984.109818039993,60.69505316999857,53440.27940760001 2025-03-19,01:18:40.000,78,11083771,13125,0,1742347119,12984.089609109993,60.7725935999988,53440.258446240005 2025-03-19,01:18:41.000,78,11083739,12885,0,1742347120,12984.069400179993,60.79374099000415,53440.29338184 2025-03-19,01:18:42.000,78,11083693,13205,0,1742347121,12984.062663869998,60.76554446999944,53440.27242048001 2025-03-19,01:18:43.000,78,11083746,13085,0,1742347122,12984.042454939998,60.82898664000095,53440.244472 2025-03-19,01:18:44.000,78,11083721,13005,0,1742347123,12984.049191249993,60.82193751000159,53440.27940760001 2025-03-19,01:18:45.000,78,11083658,12885,0,1742347124,12984.015509700002,60.84308489999967,53440.244472 2025-03-19,01:18:46.000,78,11083680,13005,0,1742347125,12983.988564459993,60.87128142000438,53440.25145912001 2025-03-19,01:18:47.000,78,11083735,12885,0,1742347126,12983.981828149997,60.93472358999861,53440.23049776001 2025-03-19,01:18:48.000,78,11083734,13405,0,1742347127,12983.988564459993,60.962920110003324,53440.22351064 2025-03-19,01:18:49.000,78,11083627,13405,0,1742347128,12983.981828149997,60.99111663000076,53440.18857504 2025-03-19,01:18:50.000,78,11083677,12885,0,1742347129,12983.954882910002,61.0193131499982,53440.18158792001 2025-03-19,01:18:51.000,78,11083696,12965,0,1742347130,12983.968355529993,61.03341141000419,53440.209536400005 2025-03-19,01:18:52.000,78,11083671,13085,0,1742347131,12983.981828149997,61.06865706000099,53440.209536400005 2025-03-19,01:18:53.000,78,11083706,13245,0,1742347132,12983.975091840002,61.11095184000442,53440.20254928001 2025-03-19,01:18:54.000,78,11083766,12805,0,1742347133,12983.954882910002,61.096853579998424,53440.15363944001 2025-03-19,01:18:55.000,78,11083699,13205,0,1742347134,12983.981828149997,61.132099230002495,53440.18857504 2025-03-19,01:18:56.000,78,11083633,13005,0,1742347135,12983.921201359997,61.16029574999993,53440.160626560006 2025-03-19,01:18:57.000,78,11083721,12685,0,1742347136,12983.941410289997,61.18144313999801,53440.160626560006 2025-03-19,01:18:58.000,78,11083679,12925,0,1742347137,12983.954882910002,61.195541400004004,53440.18158792001 2025-03-19,01:18:59.000,78,11083668,12925,0,1742347138,12983.927937669992,61.28013096000359,53440.160626560006 2025-03-19,01:19:00.000,78,11083672,13125,0,1742347139,12983.921201359997,61.25193443999888,53440.12569096 2025-03-19,01:19:01.000,78,11083679,13125,0,1742347140,12983.914465050002,61.28013096000359,53440.14665232 2025-03-19,01:19:02.000,78,11083685,13165,0,1742347141,12983.914465050002,61.315376610000385,53440.18857504 2025-03-19,01:19:03.000,78,11083606,13005,0,1742347142,12983.934673980002,61.3294748699991,53440.1746008 2025-03-19,01:19:04.000,78,11083656,13285,0,1742347143,12983.907728739992,61.357671390003816,53440.11870384 2025-03-19,01:19:05.000,78,11083671,13525,0,1742347144,12983.900992429997,61.38586791000125,53440.160626560006 2025-03-19,01:19:06.000,78,11083696,13125,0,1742347145,12983.907728739992,61.371769650002534,53440.14665232 2025-03-19,01:19:07.000,78,11083714,12925,0,1742347146,12983.907728739992,61.38586791000125,53440.13267808001 2025-03-19,01:19:08.000,78,11083677,13005,0,1742347147,12983.907728739992,61.42111355999805,53440.139665200004 2025-03-19,01:19:09.000,78,11083725,13245,0,1742347148,12983.921201359997,61.4422609500034,53440.13267808001 2025-03-19,01:19:10.000,78,11083667,13445,0,1742347149,12983.914465050002,61.46340834000148,53440.11870384 2025-03-19,01:19:11.000,78,11083665,12925,0,1742347150,12983.934673980002,61.44931008000276,53440.04883264 2025-03-19,01:19:12.000,78,11083628,13045,0,1742347151,12983.874047190002,61.498653989998274,53440.07678112 2025-03-19,01:19:13.000,78,11083650,13005,0,1742347152,12983.907728739992,61.50570312000491,53440.139665200004 2025-03-19,01:19:14.000,78,11083654,13125,0,1742347153,12983.961619219997,61.58324354999786,53440.12569096 2025-03-19,01:19:15.000,78,11083677,13165,0,1742347154,12983.927937669992,61.58324354999786,53440.08376824001 2025-03-19,01:19:16.000,78,11083704,13085,0,1742347155,12983.954882910002,61.590292680004495,53440.13267808001 2025-03-19,01:19:17.000,78,11083678,13125,0,1742347156,12983.961619219997,61.597341810003854,53440.11870384 2025-03-19,01:19:18.000,78,11083660,13125,0,1742347157,12983.941410289997,61.63258746000065,53440.10472960001 2025-03-19,01:19:19.000,78,11083678,13125,0,1742347158,12983.968355529993,61.6889805000028,53440.08376824001 2025-03-19,01:19:20.000,78,11083631,13005,0,1742347159,12984.002037079998,61.731275279998954,53440.10472960001 2025-03-19,01:19:21.000,78,11083691,13045,0,1742347160,12984.002037079998,61.773570060002385,53440.08376824001 2025-03-19,01:19:22.000,78,11083644,12805,0,1742347161,12984.035718630003,61.829963100004534,53440.12569096 2025-03-19,01:19:23.000,78,11083706,12885,0,1742347162,12984.042454939998,61.84406136000325,53440.15363944001 2025-03-19,01:19:24.000,78,11083713,13245,0,1742347163,12984.062663869998,61.87225788000069,53440.13267808001 2025-03-19,01:19:25.000,78,11083670,13165,0,1742347164,12984.089609109993,61.87225788000069,53440.11870384 2025-03-19,01:19:26.000,78,11083672,12925,0,1742347165,12984.089609109993,61.956847440000274,53440.15363944001 2025-03-19,01:19:27.000,78,11083627,13005,0,1742347166,12984.082872799998,61.97799482999835,53440.15363944001 2025-03-19,01:19:28.000,78,11083711,13165,0,1742347167,12984.089609109993,62.006191350003064,53440.10472960001 2025-03-19,01:19:29.000,78,11083706,12925,0,1742347168,12984.089609109993,62.04848612999922,53440.18857504 2025-03-19,01:19:30.000,78,11083676,13045,0,1742347169,12984.123290659998,62.06258438999794,53440.139665200004 2025-03-19,01:19:31.000,78,11083664,13565,0,1742347170,12984.143499589998,62.09078091000265,53440.139665200004 2025-03-19,01:19:32.000,78,11083663,13125,0,1742347171,12984.156972209988,62.09783004000201,53440.13267808001 2025-03-19,01:19:33.000,78,11083719,12965,0,1742347172,12984.163708519998,62.118977430000086,53440.18158792001 2025-03-19,01:19:34.000,78,11083644,13205,0,1742347173,12984.190653759993,62.168321340002876,53440.12569096 2025-03-19,01:19:35.000,78,11083682,13045,0,1742347174,12984.237807929989,62.175370470002235,53440.1746008 2025-03-19,01:19:36.000,78,11083721,13125,0,1742347175,12984.258016859989,62.189468730000954,53440.160626560006 2025-03-19,01:19:37.000,78,11083720,13085,0,1742347176,12984.231071619994,62.22471437999775,53440.18158792001 2025-03-19,01:19:38.000,78,11083733,13045,0,1742347177,12984.231071619994,62.2458617700031,53440.18857504 2025-03-19,01:19:39.000,78,11083656,12965,0,1742347178,12984.217598999989,62.25291090000246,53440.18857504 2025-03-19,01:19:40.000,78,11083686,13005,0,1742347179,12984.217598999989,62.25291090000246,53440.20254928001 2025-03-19,01:19:41.000,78,11083702,13245,0,1742347180,12984.183917449998,62.2458617700031,53440.16761368 2025-03-19,01:19:42.000,78,11083689,13045,0,1742347181,12984.170444829993,62.238812640003744,53440.11171672001 2025-03-19,01:19:43.000,78,11083669,13285,0,1742347182,12984.204126379998,62.26700916000118,53440.20254928001 2025-03-19,01:19:44.000,78,11083665,13245,0,1742347183,12984.210862689994,62.27405829000054,53440.19556216 2025-03-19,01:19:45.000,78,11083669,12965,0,1742347184,12984.170444829993,62.28815654999926,53440.18158792001 2025-03-19,01:19:46.000,78,11083676,12965,0,1742347185,12984.136763279988,62.33750046000205,53440.23748488 2025-03-19,01:19:47.000,78,11083724,13205,0,1742347186,12984.109818039993,62.358647850000125,53440.25145912001 2025-03-19,01:19:48.000,78,11083688,13165,0,1742347187,12984.150235899993,62.37274610999884,53440.209536400005 2025-03-19,01:19:49.000,78,11083704,13125,0,1742347188,12984.123290659998,62.38684437000484,53440.20254928001 2025-03-19,01:19:50.000,78,11083696,13005,0,1742347189,12984.089609109993,62.3797952399982,53440.209536400005 2025-03-19,01:19:51.000,78,11083716,12925,0,1742347190,12984.096345419988,62.3938935000042,53440.15363944001 2025-03-19,01:19:52.000,78,11083697,13005,0,1742347191,12984.076136489988,62.407991760002915,53440.18857504 2025-03-19,01:19:53.000,78,11083692,13125,0,1742347192,12984.015509700002,62.400942630003556,53440.1746008 2025-03-19,01:19:54.000,78,11083696,13125,0,1742347193,12984.096345419988,62.415040890002274,53440.16761368 2025-03-19,01:19:55.000,78,11083685,13445,0,1742347194,12984.022246009998,62.3797952399982,53440.14665232 2025-03-19,01:19:56.000,78,11083720,13005,0,1742347195,12984.055927560003,62.400942630003556,53440.14665232 2025-03-19,01:19:57.000,78,11083698,13045,0,1742347196,12983.988564459993,62.47143393000442,53440.090755360005 2025-03-19,01:19:58.000,78,11083643,13085,0,1742347197,12983.961619219997,62.42913915000099,53440.10472960001 2025-03-19,01:19:59.000,78,11083736,12885,0,1742347198,12983.948146599992,62.400942630003556,53440.041845520005 2025-03-19,01:20:00.000,78,11083710,13045,0,1742347199,12983.927937669992,62.43618828000035,53440.090755360005 2025-03-19,01:20:01.000,78,11083689,13325,0,1742347200,12983.853838260002,62.415040890002274,53440.05581976 2025-03-19,01:20:02.000,78,11083704,12885,0,1742347201,12983.874047190002,62.400942630003556,53440.02787128 2025-03-19,01:20:03.000,78,11083696,13285,0,1742347202,12983.853838260002,62.407991760002915,53439.992935680006 2025-03-19,01:20:04.000,78,11083653,13005,0,1742347203,12983.820156709997,62.38684437000484,53439.9999228 2025-03-19,01:20:05.000,78,11083681,12965,0,1742347204,12983.773002540001,62.42209002000163,53440.00690992 2025-03-19,01:20:06.000,78,11083746,13085,0,1742347205,12983.759529919997,62.38684437000484,53439.95800008 2025-03-19,01:20:07.000,78,11083702,12925,0,1742347206,12983.732584680001,62.3797952399982,53439.93703872001 2025-03-19,01:20:08.000,78,11083684,13005,0,1742347207,12983.692166820001,62.3797952399982,53439.91607736001 2025-03-19,01:20:09.000,78,11083695,13085,0,1742347208,12983.658485269996,62.358647850000125,53439.91607736001 2025-03-19,01:20:10.000,78,11083687,13165,0,1742347209,12983.645012649991,62.33750046000205,53439.90210312 2025-03-19,01:20:11.000,78,11083629,12965,0,1742347210,12983.597858479996,62.351598720000766,53439.85319328 2025-03-19,01:20:12.000,78,11083662,12765,0,1742347211,12983.54396799999,62.33750046000205,53439.86716752001 2025-03-19,01:20:13.000,78,11083721,12885,0,1742347212,12983.53049538,62.34454959000141,53439.81825768001 2025-03-19,01:20:14.000,78,11083669,13125,0,1742347213,12983.54396799999,62.32340220000333,53439.776334960006 2025-03-19,01:20:15.000,78,11083687,13125,0,1742347214,12983.436187039995,62.32340220000333,53439.76934784001 2025-03-19,01:20:16.000,78,11083649,13045,0,1742347215,12983.436187039995,62.32340220000333,53439.78332208 2025-03-19,01:20:17.000,78,11083717,12925,0,1742347216,12983.4092418,62.33045133000269,53439.74139936 2025-03-19,01:20:18.000,78,11083671,13365,0,1742347217,12983.38229655999,62.33045133000269,53439.69947664001 2025-03-19,01:20:19.000,78,11083665,13245,0,1742347218,12983.36882394,62.32340220000333,53439.69947664001 2025-03-19,01:20:20.000,78,11083685,13205,0,1742347219,12983.314933459995,62.32340220000333,53439.608644080006 2025-03-19,01:20:21.000,78,11083680,13285,0,1742347220,12983.274515599995,62.30930394000461,53439.636592560004 2025-03-19,01:20:22.000,78,11083683,12925,0,1742347221,12983.2071525,62.29520567999862,53439.6156312 2025-03-19,01:20:23.000,78,11083686,12965,0,1742347222,12983.153262019994,62.30930394000461,53439.62261832 2025-03-19,01:20:24.000,78,11083718,13245,0,1742347223,12983.166734639999,62.28815654999926,53439.55973424001 2025-03-19,01:20:25.000,78,11083716,12925,0,1742347224,12983.112844159994,62.302254809997976,53439.59466984 2025-03-19,01:20:26.000,78,11083641,13125,0,1742347225,12983.072426299994,62.29520567999862,53439.53178576001 2025-03-19,01:20:27.000,78,11083653,12885,0,1742347226,12983.025272129998,62.27405829000054,53439.48287592001 2025-03-19,01:20:28.000,78,11083723,13085,0,1742347227,12983.025272129998,62.231763510004384,53439.48287592001 2025-03-19,01:20:29.000,78,11083687,13125,0,1742347228,12982.964645339998,62.25291090000246,53439.45492744 2025-03-19,01:20:30.000,78,11083679,12965,0,1742347229,12982.910754859993,62.26700916000118,53439.440953200006 2025-03-19,01:20:31.000,78,11083671,13085,0,1742347230,12982.870336999993,62.27405829000054,53439.39903048 2025-03-19,01:20:32.000,78,11083691,12885,0,1742347231,12982.843391759998,62.25996003000182,53439.42697896 2025-03-19,01:20:33.000,78,11083735,13445,0,1742347232,12982.836655450003,62.27405829000054,53439.37806912 2025-03-19,01:20:34.000,78,11083703,13005,0,1742347233,12982.789501279993,62.25291090000246,53439.32915928 2025-03-19,01:20:35.000,78,11083663,12765,0,1742347234,12982.755819730002,62.238812640003744,53439.32915928 2025-03-19,01:20:36.000,78,11083641,13245,0,1742347235,12982.742347109997,62.238812640003744,53439.30819792 2025-03-19,01:20:37.000,78,11083691,13445,0,1742347236,12982.715401870002,62.2458617700031,53439.30819792 2025-03-19,01:20:38.000,78,11083693,13285,0,1742347237,12982.681720319997,62.25291090000246,53439.25928808 2025-03-19,01:20:39.000,78,11083689,13045,0,1742347238,12982.674984010002,62.238812640003744,53439.2313396 2025-03-19,01:20:40.000,78,11083678,13005,0,1742347239,12982.668247699992,62.21766524999839,53439.18242976 2025-03-19,01:20:41.000,78,11083682,12925,0,1742347240,12982.701929249997,62.19651786000031,53439.16845552 2025-03-19,01:20:42.000,78,11083758,13005,0,1742347241,12982.627829839992,62.21061611999903,53439.14749416001 2025-03-19,01:20:43.000,78,11083757,13005,0,1742347242,12982.600884599997,62.182419600001595,53439.14050704 2025-03-19,01:20:44.000,78,11083689,13125,0,1742347243,12982.594148290002,62.15422308000416,53439.07063584 2025-03-19,01:20:45.000,78,11083673,12965,0,1742347244,12982.587411979992,62.140124819998164,53439.04967448 2025-03-19,01:20:46.000,78,11083681,12925,0,1742347245,12982.553730430001,62.126026559999445,53439.021726 2025-03-19,01:20:47.000,78,11083689,12925,0,1742347246,12982.520048879996,62.09078091000265,53439.00775176001 2025-03-19,01:20:48.000,78,11083663,13005,0,1742347247,12982.493103640001,62.09783004000201,53438.986790400006 2025-03-19,01:20:49.000,78,11083733,12965,0,1742347248,12982.479631019996,62.04848612999922,53438.97980328001 2025-03-19,01:20:50.000,78,11083688,13085,0,1742347249,12982.499839949996,62.04848612999922,53438.97281616 2025-03-19,01:20:51.000,78,11083704,12965,0,1742347250,12982.445949469991,62.04143699999986,53438.93089344001 2025-03-19,01:20:52.000,78,11083707,12965,0,1742347251,12982.439213159996,62.04143699999986,53438.90294496 2025-03-19,01:20:53.000,78,11083703,12925,0,1742347252,12982.425740539991,62.0343878700005,53438.88897072001 2025-03-19,01:20:54.000,78,11083654,13285,0,1742347253,12982.405531609991,62.01324048000242,53438.88897072001 2025-03-19,01:20:55.000,78,11083708,12965,0,1742347254,12982.398795299996,61.999142220003705,53438.82608664 2025-03-19,01:20:56.000,78,11083648,13045,0,1742347255,12982.378586369996,62.006191350003064,53438.81211240001 2025-03-19,01:20:57.000,78,11083638,12885,0,1742347256,12982.344904819991,61.98504395999771,53438.749228320004 2025-03-19,01:20:58.000,78,11083710,13005,0,1742347257,12982.3314322,61.92160179000348,53438.74224120001 2025-03-19,01:20:59.000,78,11083680,13285,0,1742347258,12982.30448695999,61.949798310000915,53438.7073056 2025-03-19,01:21:00.000,78,11083695,12885,0,1742347259,12982.29101434,61.956847440000274,53438.700318480005 2025-03-19,01:21:01.000,78,11083672,13125,0,1742347260,12982.26406909999,61.949798310000915,53438.73525408 2025-03-19,01:21:02.000,78,11083690,12925,0,1742347261,12982.277541719995,61.92865092000284,53438.700318480005 2025-03-19,01:21:03.000,78,11083682,12925,0,1742347262,12982.237123859995,61.92160179000348,53438.68634424 2025-03-19,01:21:04.000,78,11083723,13005,0,1742347263,12982.216914929995,61.91455266000412,53438.6374344 2025-03-19,01:21:05.000,78,11083657,13365,0,1742347264,12982.216914929995,61.91455266000412,53438.66538288 2025-03-19,01:21:06.000,78,11083662,13325,0,1742347265,12982.196705999995,61.893405269998766,53438.65839576 2025-03-19,01:21:07.000,78,11083707,13045,0,1742347266,12982.18996969,61.942749180001556,53438.630447280004 2025-03-19,01:21:08.000,78,11083753,13405,0,1742347267,12982.156288139995,61.949798310000915,53438.57455032001 2025-03-19,01:21:09.000,78,11083706,13125,0,1742347268,12982.14281551999,61.91455266000412,53438.55358896001 2025-03-19,01:21:10.000,78,11083747,13205,0,1742347269,12982.115870279995,61.90750353000476,53438.49070488 2025-03-19,01:21:11.000,78,11083694,12965,0,1742347270,12982.136079209995,61.91455266000412,53438.532627600005 2025-03-19,01:21:12.000,78,11083726,13045,0,1742347271,12982.12260658999,61.87225788000069,53438.483717760006 2025-03-19,01:21:13.000,78,11083712,13405,0,1742347272,12982.14955183,61.893405269998766,53438.51865336 2025-03-19,01:21:14.000,78,11083727,13085,0,1742347273,12982.08892504,61.88635613999941,53438.413846560004 2025-03-19,01:21:15.000,78,11083684,13005,0,1742347274,12982.10913397,61.87930701000005,53438.44878216 2025-03-19,01:21:16.000,78,11083760,13285,0,1742347275,12982.10913397,61.8229139699979,53438.42083368 2025-03-19,01:21:17.000,78,11083709,13365,0,1742347276,12982.10239765999,61.80881570999918,53438.38589808001 2025-03-19,01:21:18.000,78,11083746,13005,0,1742347277,12982.075452419995,61.8229139699979,53438.39987232 2025-03-19,01:21:19.000,78,11083751,12805,0,1742347278,12982.08218872999,61.80881570999918,53438.39987232 2025-03-19,01:21:20.000,78,11083707,13005,0,1742347279,12982.095661349995,61.766520930003026,53438.40685944001 2025-03-19,01:21:21.000,78,11083721,13165,0,1742347280,12982.06197979999,61.759471800003666,53438.35794960001 2025-03-19,01:21:22.000,78,11083683,12965,0,1742347281,12982.08892504,61.75242267000431,53438.38589808001 2025-03-19,01:21:23.000,78,11083756,12925,0,1742347282,12982.075452419995,61.73832440999831,53438.35794960001 2025-03-19,01:21:24.000,78,11083690,12845,0,1742347283,12982.06871611,61.780619190001744,53438.42782080001 2025-03-19,01:21:25.000,78,11083687,13285,0,1742347284,12982.08218872999,61.74537353999767,53438.35794960001 2025-03-19,01:21:26.000,78,11083732,12805,0,1742347285,12982.10239765999,61.759471800003666,53438.323014 2025-03-19,01:21:27.000,78,11083711,12965,0,1742347286,12982.04177086999,61.773570060002385,53438.30205264 2025-03-19,01:21:28.000,78,11083695,13045,0,1742347287,12982.06197979999,61.773570060002385,53438.33000112 2025-03-19,01:21:29.000,78,11083758,12965,0,1742347288,12982.04177086999,61.766520930003026,53438.295065520004 2025-03-19,01:21:30.000,78,11083719,12965,0,1742347289,12982.06197979999,61.773570060002385,53438.27410416 2025-03-19,01:21:31.000,78,11083728,12925,0,1742347290,12982.04850718,61.766520930003026,53438.22519432 2025-03-19,01:21:32.000,78,11083742,12965,0,1742347291,12982.06871611,61.75242267000431,53438.316026880006 2025-03-19,01:21:33.000,78,11083716,12965,0,1742347292,12982.075452419995,61.80176657999982,53438.27410416 2025-03-19,01:21:34.000,78,11083711,12925,0,1742347293,12982.075452419995,61.8229139699979,53438.295065520004 2025-03-19,01:21:35.000,78,11083684,13365,0,1742347294,12982.06871611,61.766520930003026,53438.23218144 2025-03-19,01:21:36.000,78,11083713,13125,0,1742347295,12982.06871611,61.80176657999982,53438.2531428 2025-03-19,01:21:37.000,78,11083758,12885,0,1742347296,12982.04850718,61.80176657999982,53438.27410416 2025-03-19,01:21:38.000,78,11083749,12965,0,1742347297,12982.06197979999,61.80176657999982,53438.23218144 2025-03-19,01:21:39.000,78,11083725,13125,0,1742347298,12982.10239765999,61.7876683200011,53438.267117040006 2025-03-19,01:21:40.000,78,11083676,12965,0,1742347299,12982.095661349995,61.780619190001744,53438.267117040006 2025-03-19,01:21:41.000,78,11083744,13325,0,1742347300,12982.08892504,61.79471745000046,53438.21122008 2025-03-19,01:21:42.000,78,11083736,12965,0,1742347301,12982.075452419995,61.7876683200011,53438.17628448 2025-03-19,01:21:43.000,78,11083748,12965,0,1742347302,12982.08218872999,61.81586483999854,53438.19025872001 2025-03-19,01:21:44.000,78,11083681,12885,0,1742347303,12982.08892504,61.80176657999982,53438.19025872001 2025-03-19,01:21:45.000,78,11083689,13125,0,1742347304,12982.06871611,61.84406136000325,53438.2531428 2025-03-19,01:21:46.000,78,11083672,12885,0,1742347305,12982.04177086999,61.86520875000133,53438.21820720001 2025-03-19,01:21:47.000,78,11083696,13005,0,1742347306,12982.08892504,61.87930701000005,53438.246155680004 2025-03-19,01:21:48.000,78,11083695,13165,0,1742347307,12982.06871611,61.87930701000005,53438.267117040006 2025-03-19,01:21:49.000,78,11083659,12845,0,1742347308,12982.075452419995,61.86520875000133,53438.23916856001 2025-03-19,01:21:50.000,78,11083695,12965,0,1742347309,12982.04850718,61.88635613999941,53438.246155680004 2025-03-19,01:21:51.000,78,11083730,13205,0,1742347310,12982.10239765999,61.893405269998766,53438.26012992001 2025-03-19,01:21:52.000,78,11083695,13085,0,1742347311,12982.08892504,61.900454399998125,53438.30903976001 2025-03-19,01:21:53.000,78,11083707,12925,0,1742347312,12982.04177086999,61.87225788000069,53438.22519432 2025-03-19,01:21:54.000,78,11083701,13325,0,1742347313,12982.10239765999,61.92160179000348,53438.26012992001 2025-03-19,01:21:55.000,78,11083736,12925,0,1742347314,12982.10913397,61.91455266000412,53438.2531428 2025-03-19,01:21:56.000,78,11083708,13165,0,1742347315,12982.10239765999,61.942749180001556,53438.28109128 2025-03-19,01:21:57.000,78,11083689,13005,0,1742347316,12982.12260658999,61.98504395999771,53438.30903976001 2025-03-19,01:21:58.000,78,11083680,12885,0,1742347317,12982.08892504,61.96389656999963,53438.316026880006 2025-03-19,01:21:59.000,78,11083689,13005,0,1742347318,12982.10239765999,61.98504395999771,53438.316026880006 2025-03-19,01:22:00.000,78,11083670,13005,0,1742347319,12982.095661349995,62.01324048000242,53438.30205264 2025-03-19,01:22:01.000,78,11083703,13125,0,1742347320,12982.06197979999,62.02028961000178,53438.30205264 2025-03-19,01:22:02.000,78,11083676,12965,0,1742347321,12982.055243489995,62.04143699999986,53438.295065520004 2025-03-19,01:22:03.000,78,11083730,13165,0,1742347322,12982.014825629994,62.06963352000457,53438.30205264 2025-03-19,01:22:04.000,78,11083686,13085,0,1742347323,12982.02829825,62.09783004000201,53438.28807840001 2025-03-19,01:22:05.000,78,11083668,12965,0,1742347324,12982.055243489995,62.10487917000137,53438.30205264 2025-03-19,01:22:06.000,78,11083702,13005,0,1742347325,12982.04850718,62.15422308000416,53438.27410416 2025-03-19,01:22:07.000,78,11083688,12885,0,1742347326,12982.035034559995,62.10487917000137,53438.26012992001 2025-03-19,01:22:08.000,78,11083716,12925,0,1742347327,12982.035034559995,62.133075689998805,53438.246155680004 2025-03-19,01:22:09.000,78,11083695,12965,0,1742347328,12982.014825629994,62.15422308000416,53438.323014 2025-03-19,01:22:10.000,78,11083699,13085,0,1742347329,12982.06197979999,62.20356698999967,53438.30205264 2025-03-19,01:22:11.000,78,11083728,13205,0,1742347330,12982.06197979999,62.21061611999903,53438.30205264 2025-03-19,01:22:12.000,78,11083686,12965,0,1742347331,12982.08892504,62.22471437999775,53438.28807840001 2025-03-19,01:22:13.000,78,11083733,12925,0,1742347332,12982.075452419995,62.26700916000118,53438.34397536 2025-03-19,01:22:14.000,78,11083708,12965,0,1742347333,12982.10913397,62.25291090000246,53438.323014 2025-03-19,01:22:15.000,78,11083702,13165,0,1742347334,12982.06871611,62.231763510004384,53438.23218144 2025-03-19,01:22:16.000,78,11083704,13085,0,1742347335,12982.136079209995,62.26700916000118,53438.295065520004 2025-03-19,01:22:17.000,78,11083731,12965,0,1742347336,12982.136079209995,62.26700916000118,53438.30903976001 2025-03-19,01:22:18.000,78,11083699,12845,0,1742347337,12982.16976076,62.30930394000461,53438.28807840001 2025-03-19,01:22:19.000,78,11083705,13325,0,1742347338,12982.136079209995,62.30930394000461,53438.295065520004 2025-03-19,01:22:20.000,78,11083737,13045,0,1742347339,12982.18323337999,62.31635307000397,53438.30903976001 2025-03-19,01:22:21.000,78,11083722,13005,0,1742347340,12982.23038755,62.32340220000333,53438.3928852 2025-03-19,01:22:22.000,78,11083703,13205,0,1742347341,12982.25059648,62.33750046000205,53438.30903976001 2025-03-19,01:22:23.000,78,11083743,13045,0,1742347342,12982.26406909999,62.31635307000397,53438.364936720005 2025-03-19,01:22:24.000,78,11083718,13445,0,1742347343,12982.27080541,62.351598720000766,53438.33000112 2025-03-19,01:22:25.000,78,11083686,13285,0,1742347344,12982.277541719995,62.351598720000766,53438.35096248 2025-03-19,01:22:26.000,78,11083670,13085,0,1742347345,12982.297750649996,62.358647850000125,53438.38589808001 2025-03-19,01:22:27.000,78,11083686,12965,0,1742347346,12982.28427802999,62.351598720000766,53438.40685944001 2025-03-19,01:22:28.000,78,11083708,13165,0,1742347347,12982.29101434,62.365696979999484,53438.38589808001 2025-03-19,01:22:29.000,78,11083725,13245,0,1742347348,12982.3314322,62.400942630003556,53438.40685944001 2025-03-19,01:22:30.000,78,11083678,13205,0,1742347349,12982.3314322,62.42209002000163,53438.44878216 2025-03-19,01:22:31.000,78,11083739,13165,0,1742347350,12982.338168509996,62.42209002000163,53438.46974352 2025-03-19,01:22:32.000,78,11083721,13005,0,1742347351,12982.35164113,62.42209002000163,53438.42083368 2025-03-19,01:22:33.000,78,11083769,12965,0,1742347352,12982.385322679991,62.45028653999907,53438.45576928001 2025-03-19,01:22:34.000,78,11083712,12805,0,1742347353,12982.439213159996,62.44323740999971,53438.42083368 2025-03-19,01:22:35.000,78,11083740,13085,0,1742347354,12982.493103640001,62.44323740999971,53438.50467912001 2025-03-19,01:22:36.000,78,11083727,12965,0,1742347355,12982.499839949996,62.42209002000163,53438.462756400004 2025-03-19,01:22:37.000,78,11083738,13045,0,1742347356,12982.567203049992,62.46438479999779,53438.50467912001 2025-03-19,01:22:38.000,78,11083739,13045,0,1742347357,12982.567203049992,62.47848306000378,53438.497692 2025-03-19,01:22:39.000,78,11083690,13005,0,1742347358,12982.600884599997,62.534876099998655,53438.45576928001 2025-03-19,01:22:40.000,78,11083730,13005,0,1742347359,12982.668247699992,62.49963045000186,53438.46974352 2025-03-19,01:22:41.000,78,11083730,13445,0,1742347360,12982.681720319997,62.49963045000186,53438.50467912001 2025-03-19,01:22:42.000,78,11083704,13005,0,1742347361,12982.722138179997,62.51372871000058,53438.497692 2025-03-19,01:22:43.000,78,11083751,13085,0,1742347362,12982.769292349993,62.55602349000401,53438.51865336 2025-03-19,01:22:44.000,78,11083677,13125,0,1742347363,12982.796237590002,62.577170880002086,53438.56057608 2025-03-19,01:22:45.000,78,11083710,13205,0,1742347364,12982.823182829998,62.60536739999952,53438.58852456 2025-03-19,01:22:46.000,78,11083719,13245,0,1742347365,12982.829919139993,62.626514790004876,53438.57455032001 2025-03-19,01:22:47.000,78,11083682,13125,0,1742347366,12982.904018549998,62.59831827000016,53438.57455032001 2025-03-19,01:22:48.000,78,11083758,12885,0,1742347367,12982.910754859993,62.60536739999952,53438.5675632 2025-03-19,01:22:49.000,78,11083652,13365,0,1742347368,12982.937700099988,62.64766218000295,53438.61647304 2025-03-19,01:22:50.000,78,11083707,13045,0,1742347369,12982.991590579993,62.68290782999975,53438.602498800006 2025-03-19,01:22:51.000,78,11083717,13165,0,1742347370,12983.018535819989,62.70405521999783,53438.6374344 2025-03-19,01:22:52.000,78,11083718,13205,0,1742347371,12983.072426299994,62.71815348000382,53438.6374344 2025-03-19,01:22:53.000,78,11083730,13285,0,1742347372,12983.11958046999,62.68995695999911,53438.65839576 2025-03-19,01:22:54.000,78,11083703,12925,0,1742347373,12983.166734639999,62.67585870000039,53438.6374344 2025-03-19,01:22:55.000,78,11083704,12805,0,1742347374,12983.18020725999,62.68995695999911,53438.66538288 2025-03-19,01:22:56.000,78,11083700,13125,0,1742347375,12983.2071525,62.71815348000382,53438.66538288 2025-03-19,01:22:57.000,78,11083749,13045,0,1742347376,12983.26777929,62.72520261000318,53438.69333136001 2025-03-19,01:22:58.000,78,11083694,12885,0,1742347377,12983.32166976999,62.72520261000318,53438.700318480005 2025-03-19,01:22:59.000,78,11083725,12925,0,1742347378,12983.335142389995,62.767497389999335,53438.700318480005 2025-03-19,01:23:00.000,78,11083712,13085,0,1742347379,12983.355351319995,62.774546519998694,53438.700318480005 2025-03-19,01:23:01.000,78,11083690,12925,0,1742347380,12983.36208762999,62.753399130000616,53438.749228320004 2025-03-19,01:23:02.000,78,11083701,13205,0,1742347381,12983.44965966,62.78864478000469,53438.78416392 2025-03-19,01:23:03.000,78,11083737,12765,0,1742347382,12983.456395969995,62.83093956000084,53438.72826696 2025-03-19,01:23:04.000,78,11083707,12965,0,1742347383,12983.52375906999,62.83093956000084,53438.76320256001 2025-03-19,01:23:05.000,78,11083708,13085,0,1742347384,12983.49007752,62.84503781999956,53438.79115104001 2025-03-19,01:23:06.000,78,11083727,12925,0,1742347385,12983.537231689996,62.83093956000084,53438.80512528 2025-03-19,01:23:07.000,78,11083756,13085,0,1742347386,12983.52375906999,62.84503781999956,53438.83307376 2025-03-19,01:23:08.000,78,11083692,13365,0,1742347387,12983.59112217,62.84503781999956,53438.84006088001 2025-03-19,01:23:09.000,78,11083673,13045,0,1742347388,12983.618067409996,62.85208694999892,53438.84006088001 2025-03-19,01:23:10.000,78,11083697,13045,0,1742347389,12983.645012649991,62.83093956000084,53438.86102224001 2025-03-19,01:23:11.000,78,11083718,12965,0,1742347390,12983.638276339996,62.83093956000084,53438.85403512 2025-03-19,01:23:12.000,78,11083709,12805,0,1742347391,12983.678694199996,62.8379886900002,53438.868009360005 2025-03-19,01:23:13.000,78,11083696,13085,0,1742347392,12983.645012649991,62.823890430001484,53438.847048 2025-03-19,01:23:14.000,78,11083721,13125,0,1742347393,12983.638276339996,62.83093956000084,53438.86102224001 2025-03-19,01:23:15.000,78,11083681,13125,0,1742347394,12983.658485269996,62.816841300002125,53438.868009360005 2025-03-19,01:23:16.000,78,11083714,12885,0,1742347395,12983.658485269996,62.84503781999956,53438.8819836 2025-03-19,01:23:17.000,78,11083697,12885,0,1742347396,12983.678694199996,62.809792170002765,53438.92390632 2025-03-19,01:23:18.000,78,11083714,12605,0,1742347397,12983.651748960001,62.84503781999956,53438.88897072001 2025-03-19,01:23:19.000,78,11083731,12845,0,1742347398,12983.685430509991,62.8379886900002,53438.916919200004 2025-03-19,01:23:20.000,78,11083697,13245,0,1742347399,12983.658485269996,62.78864478000469,53438.87499648 2025-03-19,01:23:21.000,78,11083654,13125,0,1742347400,12983.671957890001,62.809792170002765,53438.88897072001 2025-03-19,01:23:22.000,78,11083682,13205,0,1742347401,12983.651748960001,62.809792170002765,53438.8819836 2025-03-19,01:23:23.000,78,11083659,12965,0,1742347402,12983.692166820001,62.809792170002765,53438.84006088001 2025-03-19,01:23:24.000,78,11083635,13285,0,1742347403,12983.698903129996,62.79569391000405,53438.93089344001 2025-03-19,01:23:25.000,78,11083676,13245,0,1742347404,12983.725848369992,62.816841300002125,53438.86102224001 2025-03-19,01:23:26.000,78,11083673,13205,0,1742347405,12983.692166820001,62.83093956000084,53438.916919200004 2025-03-19,01:23:27.000,78,11083692,12925,0,1742347406,12983.658485269996,62.823890430001484,53438.90294496 2025-03-19,01:23:28.000,78,11083723,13045,0,1742347407,12983.645012649991,62.816841300002125,53438.87499648 2025-03-19,01:23:29.000,78,11083744,12885,0,1742347408,12983.638276339996,62.816841300002125,53438.93089344001 2025-03-19,01:23:30.000,78,11083711,13085,0,1742347409,12983.624803719991,62.78864478000469,53438.89595784 2025-03-19,01:23:31.000,78,11083671,13285,0,1742347410,12983.6113311,62.83093956000084,53438.868009360005 2025-03-19,01:23:32.000,78,11083666,12885,0,1742347411,12983.63154003,62.816841300002125,53438.82608664 2025-03-19,01:23:33.000,78,11083637,13005,0,1742347412,12983.63154003,62.823890430001484,53438.84006088001 2025-03-19,01:23:34.000,78,11083686,13325,0,1742347413,12983.618067409996,62.809792170002765,53438.83307376 2025-03-19,01:23:35.000,78,11083696,13205,0,1742347414,12983.604594789991,62.78159564999805,53438.87499648 2025-03-19,01:23:36.000,78,11083689,13285,0,1742347415,12983.624803719991,62.78159564999805,53438.85403512 2025-03-19,01:23:37.000,78,11083729,13005,0,1742347416,12983.624803719991,62.78159564999805,53438.84006088001 2025-03-19,01:23:38.000,78,11083691,12965,0,1742347417,12983.59112217,62.84503781999956,53438.85403512 2025-03-19,01:23:39.000,78,11083655,13125,0,1742347418,12983.584385859991,62.83093956000084,53438.83307376 2025-03-19,01:23:40.000,78,11083717,13005,0,1742347419,12983.54396799999,62.823890430001484,53438.78416392 2025-03-19,01:23:41.000,78,11083654,13045,0,1742347420,12983.557440619996,62.866185210004915,53438.76320256001 2025-03-19,01:23:42.000,78,11083678,13045,0,1742347421,12983.53049538,62.85913607999828,53438.84006088001 2025-03-19,01:23:43.000,78,11083697,13005,0,1742347422,12983.54396799999,62.866185210004915,53438.798138160004 2025-03-19,01:23:44.000,78,11083688,13125,0,1742347423,12983.48334120999,62.873234340004274,53438.84006088001 2025-03-19,01:23:45.000,78,11083687,13005,0,1742347424,12983.51028645,62.88028347000363,53438.85403512 2025-03-19,01:23:46.000,78,11083706,13005,0,1742347425,12983.456395969995,62.90847999000107,53438.770189680006 2025-03-19,01:23:47.000,78,11083659,13125,0,1742347426,12983.46313227999,62.92257824999979,53438.798138160004 2025-03-19,01:23:48.000,78,11083684,13165,0,1742347427,12983.44965966,62.92962737999915,53438.7771768 2025-03-19,01:23:49.000,78,11083701,12965,0,1742347428,12983.44965966,62.9507747700045,53438.76320256001 2025-03-19,01:23:50.000,78,11083676,13085,0,1742347429,12983.40250548999,62.9507747700045,53438.749228320004 2025-03-19,01:23:51.000,78,11083684,13085,0,1742347430,12983.42271441999,62.97192216000258,53438.74224120001 2025-03-19,01:23:52.000,78,11083713,12965,0,1742347431,12983.395769179995,63.02126606999809,53438.72127984001 2025-03-19,01:23:53.000,78,11083699,13205,0,1742347432,12983.36882394,63.02831520000473,53438.700318480005 2025-03-19,01:23:54.000,78,11083684,12925,0,1742347433,12983.375560249995,63.02126606999809,53438.71429272 2025-03-19,01:23:55.000,78,11083662,12845,0,1742347434,12983.36208762999,63.02126606999809,53438.67935712 2025-03-19,01:23:56.000,78,11083703,13005,0,1742347435,12983.395769179995,63.01421693999873,53438.700318480005 2025-03-19,01:23:57.000,78,11083654,12885,0,1742347436,12983.38903287,63.049462590002804,53438.72127984001 2025-03-19,01:23:58.000,78,11083731,13045,0,1742347437,12983.355351319995,63.06356085000152,53438.72127984001 2025-03-19,01:23:59.000,78,11083732,12885,0,1742347438,12983.375560249995,63.07060998000088,53438.700318480005 2025-03-19,01:24:00.000,78,11083638,12965,0,1742347439,12983.36882394,63.07060998000088,53438.67237000001 2025-03-19,01:24:01.000,78,11083683,13085,0,1742347440,12983.375560249995,63.07765911000024,53438.7073056 2025-03-19,01:24:02.000,78,11083680,13205,0,1742347441,12983.36882394,63.07765911000024,53438.651408640006 2025-03-19,01:24:03.000,78,11083653,13285,0,1742347442,12983.42271441999,63.07060998000088,53438.66538288 2025-03-19,01:24:04.000,78,11083690,12565,0,1742347443,12983.415978109995,63.09880649999832,53438.69333136001 2025-03-19,01:24:05.000,78,11083705,13125,0,1742347444,12983.395769179995,63.10585562999768,53438.651408640006 2025-03-19,01:24:06.000,78,11083690,12965,0,1742347445,12983.40250548999,63.09175736999896,53438.630447280004 2025-03-19,01:24:07.000,78,11083668,13245,0,1742347446,12983.476604899995,63.11995389000367,53438.64442152001 2025-03-19,01:24:08.000,78,11083711,12965,0,1742347447,12983.51028645,63.09880649999832,53438.6374344 2025-03-19,01:24:09.000,78,11083683,12925,0,1742347448,12983.52375906999,63.10585562999768,53438.62346016001 2025-03-19,01:24:10.000,78,11083687,12925,0,1742347449,12983.53049538,63.14815041000111,53438.72127984001 2025-03-19,01:24:11.000,78,11083679,12965,0,1742347450,12983.53049538,63.12700302000303,53438.60948592 2025-03-19,01:24:12.000,78,11083691,13085,0,1742347451,12983.584385859991,63.13405215000239,53438.60948592 2025-03-19,01:24:13.000,78,11083731,13165,0,1742347452,12983.651748960001,63.11290476000431,53438.61647304 2025-03-19,01:24:14.000,78,11083681,13005,0,1742347453,12983.651748960001,63.14110128000175,53438.56057608 2025-03-19,01:24:15.000,78,11083723,13045,0,1742347454,12983.671957890001,63.14815041000111,53438.61647304 2025-03-19,01:24:16.000,78,11083721,12925,0,1742347455,12983.759529919997,63.11995389000367,53438.6374344 2025-03-19,01:24:17.000,78,11083678,12965,0,1742347456,12983.773002540001,63.169297799999185,53438.602498800006 2025-03-19,01:24:18.000,78,11083732,13205,0,1742347457,12983.793211470002,63.15519954000047,53438.67237000001 2025-03-19,01:24:19.000,78,11083703,13245,0,1742347458,12983.860574569997,63.1974943200039,53438.67237000001 2025-03-19,01:24:20.000,78,11083676,13285,0,1742347459,12983.874047190002,63.183396059997904,53438.7073056 2025-03-19,01:24:21.000,78,11083651,13205,0,1742347460,12983.867310879992,63.20454345000326,53438.71429272 2025-03-19,01:24:22.000,78,11083683,13205,0,1742347461,12983.894256120002,63.23978910000005,53438.74224120001 2025-03-19,01:24:23.000,78,11083702,13205,0,1742347462,12983.968355529993,63.267985620004765,53438.72826696 2025-03-19,01:24:24.000,78,11083711,13365,0,1742347463,12983.927937669992,63.275034750004124,53438.71429272 2025-03-19,01:24:25.000,78,11083734,13285,0,1742347464,12983.941410289997,63.2961821400022,53438.770189680006 2025-03-19,01:24:26.000,78,11083657,13205,0,1742347465,12983.961619219997,63.31028040000092,53438.72127984001 2025-03-19,01:24:27.000,78,11083707,12965,0,1742347466,12984.042454939998,63.33847691999836,53438.73525408 2025-03-19,01:24:28.000,78,11083689,13005,0,1742347467,12984.002037079998,63.38077170000179,53438.79115104001 2025-03-19,01:24:29.000,78,11083709,13125,0,1742347468,12984.015509700002,63.35962431000371,53438.79115104001 2025-03-19,01:24:30.000,78,11083685,12925,0,1742347469,12984.062663869998,63.345526049997716,53438.78416392 2025-03-19,01:24:31.000,78,11083659,13085,0,1742347470,12984.076136489988,63.35257518000435,53438.73525408 2025-03-19,01:24:32.000,78,11083697,13445,0,1742347471,12984.130026969993,63.401919089999865,53438.770189680006 2025-03-19,01:24:33.000,78,11083738,12925,0,1742347472,12984.109818039993,63.458312130002014,53438.770189680006 2025-03-19,01:24:34.000,78,11083655,13045,0,1742347473,12984.136763279988,63.394869960000506,53438.79115104001 2025-03-19,01:24:35.000,78,11083732,12965,0,1742347474,12984.156972209988,63.458312130002014,53438.79115104001 2025-03-19,01:24:36.000,78,11083712,13125,0,1742347475,12984.197390069989,63.41601734999858,53438.868009360005 2025-03-19,01:24:37.000,78,11083724,13005,0,1742347476,12984.190653759993,63.458312130002014,53438.85403512 2025-03-19,01:24:38.000,78,11083726,13325,0,1742347477,12984.197390069989,63.444213870003296,53438.86102224001 2025-03-19,01:24:39.000,78,11083677,13085,0,1742347478,12984.224335309998,63.43716474000394,53438.84006088001 2025-03-19,01:24:40.000,78,11083681,13285,0,1742347479,12984.231071619994,63.444213870003296,53438.79115104001 2025-03-19,01:24:41.000,78,11083705,13325,0,1742347480,12984.291698409994,63.43011561000458,53438.798138160004 2025-03-19,01:24:42.000,78,11083669,13125,0,1742347481,12984.291698409994,63.41601734999858,53438.84006088001 2025-03-19,01:24:43.000,78,11083698,12645,0,1742347482,12984.332116269994,63.43716474000394,53438.83307376 2025-03-19,01:24:44.000,78,11083657,13085,0,1742347483,12984.325379959999,63.42306647999794,53438.82608664 2025-03-19,01:24:45.000,78,11083735,13045,0,1742347484,12984.372534129994,63.46536126000137,53438.82608664 2025-03-19,01:24:46.000,78,11083696,12965,0,1742347485,12984.42642461,63.444213870003296,53438.868009360005 2025-03-19,01:24:47.000,78,11083713,13165,0,1742347486,12984.44663354,63.46536126000137,53438.90993208001 2025-03-19,01:24:48.000,78,11083660,13205,0,1742347487,12984.473578779995,63.444213870003296,53438.94486768 2025-03-19,01:24:49.000,78,11083690,12925,0,1742347488,12984.50052401999,63.46536126000137,53438.937880560006 2025-03-19,01:24:50.000,78,11083689,13125,0,1742347489,12984.493787709995,63.47241039000073,53438.93089344001 2025-03-19,01:24:51.000,78,11083668,12925,0,1742347490,12984.52073294999,63.47241039000073,53438.83307376 2025-03-19,01:24:52.000,78,11083684,12965,0,1742347491,12984.60156866999,63.46536126000137,53438.9518548 2025-03-19,01:24:53.000,78,11083695,13045,0,1742347492,12984.60830498,63.50060690999817,53438.95884192001 2025-03-19,01:24:54.000,78,11083750,13365,0,1742347493,12984.64198652999,63.48650864999945,53438.965829040004 2025-03-19,01:24:55.000,78,11083683,12925,0,1742347494,12984.68240438999,63.458312130002014,53438.97980328001 2025-03-19,01:24:56.000,78,11083698,13005,0,1742347495,12984.6891407,63.46536126000137,53438.9518548 2025-03-19,01:24:57.000,78,11083705,12925,0,1742347496,12984.716085939996,63.50060690999817,53439.02871312001 2025-03-19,01:24:58.000,78,11083714,13285,0,1742347497,12984.72955856,63.507656040004804,53439.021726 2025-03-19,01:24:59.000,78,11083670,13045,0,1742347498,12984.72282224999,63.507656040004804,53438.99377752 2025-03-19,01:25:00.000,78,11083669,12845,0,1742347499,12984.776712729996,63.48650864999945,53438.97281616 2025-03-19,01:25:01.000,78,11083724,13205,0,1742347500,12984.803657969991,63.458312130002014,53439.04967448 2025-03-19,01:25:02.000,78,11083720,12885,0,1742347501,12984.796921659996,63.49355777999881,53439.00775176001 2025-03-19,01:25:03.000,78,11083721,13045,0,1742347502,12984.823866899991,63.46536126000137,53439.07063584 2025-03-19,01:25:04.000,78,11083727,13125,0,1742347503,12984.857548449996,63.48650864999945,53439.035700240005 2025-03-19,01:25:05.000,78,11083709,12765,0,1742347504,12984.884493689991,63.48650864999945,53439.084610080004 2025-03-19,01:25:06.000,78,11083758,13285,0,1742347505,12984.897966309996,63.47241039000073,53439.07762296001 2025-03-19,01:25:07.000,78,11083695,13085,0,1742347506,12984.918175239996,63.444213870003296,53439.11954568 2025-03-19,01:25:08.000,78,11083702,12925,0,1742347507,12984.945120479992,63.451263000002655,53439.105571440006 2025-03-19,01:25:09.000,78,11083702,12885,0,1742347508,12984.958593099997,63.451263000002655,53439.12653280001 2025-03-19,01:25:10.000,78,11083711,13205,0,1742347509,12984.999010959997,63.43011561000458,53439.09858432001 2025-03-19,01:25:11.000,78,11083679,13045,0,1742347510,12984.992274650001,63.43011561000458,53439.11255856 2025-03-19,01:25:12.000,78,11083718,12765,0,1742347511,12985.032692510002,63.458312130002014,53439.11255856 2025-03-19,01:25:13.000,78,11083779,12965,0,1742347512,12985.025956199992,63.42306647999794,53439.16845552 2025-03-19,01:25:14.000,78,11083746,12925,0,1742347513,12985.032692510002,63.444213870003296,53439.14749416001 2025-03-19,01:25:15.000,78,11083718,13085,0,1742347514,12985.059637749997,63.43716474000394,53439.07762296001 2025-03-19,01:25:16.000,78,11083723,13245,0,1742347515,12985.052901440002,63.43011561000458,53439.11954568 2025-03-19,01:25:17.000,78,11083721,12885,0,1742347516,12985.059637749997,63.43716474000394,53439.154481280006 2025-03-19,01:25:18.000,78,11083686,12805,0,1742347517,12985.066374059992,63.444213870003296,53439.105571440006 2025-03-19,01:25:19.000,78,11083708,13125,0,1742347518,12985.079846679997,63.43011561000458,53439.17544264001 2025-03-19,01:25:20.000,78,11083673,12965,0,1742347519,12985.174155020002,63.444213870003296,53439.203391120005 2025-03-19,01:25:21.000,78,11083643,13045,0,1742347520,12985.140473469997,63.408968219999224,53439.19640400001 2025-03-19,01:25:22.000,78,11083683,13085,0,1742347521,12985.106791919992,63.42306647999794,53439.23832672 2025-03-19,01:25:23.000,78,11083701,12845,0,1742347522,12985.120264539997,63.41601734999858,53439.19640400001 2025-03-19,01:25:24.000,78,11083724,12925,0,1742347523,12985.073110370002,63.42306647999794,53439.22435248001 2025-03-19,01:25:25.000,78,11083711,13045,0,1742347524,12985.106791919992,63.43011561000458,53439.19640400001 2025-03-19,01:25:26.000,78,11083661,13365,0,1742347525,12985.073110370002,63.451263000002655,53439.18242976 2025-03-19,01:25:27.000,78,11083685,13285,0,1742347526,12985.086582989992,63.41601734999858,53439.2313396 2025-03-19,01:25:28.000,78,11083704,12965,0,1742347527,12985.073110370002,63.451263000002655,53439.16845552 2025-03-19,01:25:29.000,78,11083715,13205,0,1742347528,12985.073110370002,63.47945952000009,53439.21736536 2025-03-19,01:25:30.000,78,11083688,13005,0,1742347529,12985.100055609997,63.43716474000394,53439.18242976 2025-03-19,01:25:31.000,78,11083690,13085,0,1742347530,12985.066374059992,63.451263000002655,53439.2313396 2025-03-19,01:25:32.000,78,11083709,13085,0,1742347531,12985.046165129992,63.444213870003296,53439.203391120005 2025-03-19,01:25:33.000,78,11083752,13205,0,1742347532,12985.019219889997,63.47241039000073,53439.17544264001 2025-03-19,01:25:34.000,78,11083730,13005,0,1742347533,12984.978802029997,63.43011561000458,53439.22435248001 2025-03-19,01:25:35.000,78,11083742,13165,0,1742347534,12984.938384169996,63.43716474000394,53439.18941688 2025-03-19,01:25:36.000,78,11083661,13285,0,1742347535,12984.945120479992,63.394869960000506,53439.2313396 2025-03-19,01:25:37.000,78,11083707,13045,0,1742347536,12984.857548449996,63.37372257000243,53439.17544264001 2025-03-19,01:25:38.000,78,11083719,12845,0,1742347537,12984.823866899991,63.394869960000506,53439.203391120005 2025-03-19,01:25:39.000,78,11083703,13045,0,1742347538,12984.76324010999,63.408968219999224,53439.14749416001 2025-03-19,01:25:40.000,78,11083687,12925,0,1742347539,12984.74303117999,63.37372257000243,53439.154481280006 2025-03-19,01:25:41.000,78,11083709,13085,0,1742347540,12984.70934963,63.38077170000179,53439.12653280001 2025-03-19,01:25:42.000,78,11083666,13045,0,1742347541,12984.655459149995,63.345526049997716,53439.07063584 2025-03-19,01:25:43.000,78,11083739,13005,0,1742347542,12984.655459149995,63.35257518000435,53439.105571440006 2025-03-19,01:25:44.000,78,11083716,13445,0,1742347543,12984.60830498,63.36667344000307,53439.11954568 2025-03-19,01:25:45.000,78,11083740,13045,0,1742347544,12984.554414499995,63.35962431000371,53439.12653280001 2025-03-19,01:25:46.000,78,11083724,13325,0,1742347545,12984.50052401999,63.35962431000371,53439.0915972 2025-03-19,01:25:47.000,78,11083753,13125,0,1742347546,12984.433160919994,63.35962431000371,53439.04967448 2025-03-19,01:25:48.000,78,11083718,13285,0,1742347547,12984.35906150999,63.345526049997716,53439.05666160001 2025-03-19,01:25:49.000,78,11083699,13085,0,1742347548,12984.352325199994,63.31732953000028,53439.11255856 2025-03-19,01:25:50.000,78,11083717,13005,0,1742347549,12984.31864364999,63.35257518000435,53438.986790400006 2025-03-19,01:25:51.000,78,11083725,13205,0,1742347550,12984.237807929989,63.275034750004124,53439.02871312001 2025-03-19,01:25:52.000,78,11083747,12845,0,1742347551,12984.197390069989,63.31028040000092,53439.021726 2025-03-19,01:25:53.000,78,11083708,12845,0,1742347552,12984.136763279988,63.28913301000284,53438.95884192001 2025-03-19,01:25:54.000,78,11083656,12925,0,1742347553,12984.055927560003,63.2961821400022,53438.986790400006 2025-03-19,01:25:55.000,78,11083680,13005,0,1742347554,12984.049191249993,63.28208388000348,53438.916919200004 2025-03-19,01:25:56.000,78,11083755,13485,0,1742347555,12984.008773389993,63.2961821400022,53438.89595784 2025-03-19,01:25:57.000,78,11083738,12965,0,1742347556,12983.961619219997,63.267985620004765,53438.90294496 2025-03-19,01:25:58.000,78,11083648,13125,0,1742347557,12983.907728739992,63.267985620004765,53438.88897072001 2025-03-19,01:25:59.000,78,11083697,13045,0,1742347558,12983.853838260002,63.24683822999941,53438.86102224001 2025-03-19,01:26:00.000,78,11083740,12965,0,1742347559,12983.779738849997,63.2961821400022,53438.868009360005 2025-03-19,01:26:01.000,78,11083739,13005,0,1742347560,12983.685430509991,63.25388735999877,53438.80512528 2025-03-19,01:26:02.000,78,11083715,13085,0,1742347561,12983.671957890001,63.232739970000694,53438.80512528 2025-03-19,01:26:03.000,78,11083684,13005,0,1742347562,12983.624803719991,63.23978910000005,53438.72127984001 2025-03-19,01:26:04.000,78,11083705,13565,0,1742347563,12983.6113311,63.225690840001334,53438.76320256001 2025-03-19,01:26:05.000,78,11083686,13325,0,1742347564,12983.50355013999,63.232739970000694,53438.75621544 2025-03-19,01:26:06.000,78,11083726,12845,0,1742347565,12983.456395969995,63.25388735999877,53438.700318480005 2025-03-19,01:26:07.000,78,11083749,13005,0,1742347566,12983.34187869999,63.19044519000454,53438.66538288 2025-03-19,01:26:08.000,78,11083709,13045,0,1742347567,12983.30819715,63.1974943200039,53438.68634424 2025-03-19,01:26:09.000,78,11083727,13125,0,1742347568,12983.254306669995,63.169297799999185,53438.651408640006 2025-03-19,01:26:10.000,78,11083742,13005,0,1742347569,12983.213888809994,63.176346929998545,53438.66538288 2025-03-19,01:26:11.000,78,11083704,13085,0,1742347570,12983.153262019994,63.1974943200039,53438.59551168001 2025-03-19,01:26:12.000,78,11083703,13285,0,1742347571,12983.099371539989,63.162248669999826,53438.54660184 2025-03-19,01:26:13.000,78,11083728,13045,0,1742347572,12983.025272129998,63.13405215000239,53438.53961472 2025-03-19,01:26:14.000,78,11083728,13245,0,1742347573,12982.951172719993,63.13405215000239,53438.54660184 2025-03-19,01:26:15.000,78,11083739,13125,0,1742347574,12982.910754859993,63.14815041000111,53438.51166624 2025-03-19,01:26:16.000,78,11083743,13005,0,1742347575,12982.863600689998,63.09880649999832,53438.42782080001 2025-03-19,01:26:17.000,78,11083707,13285,0,1742347576,12982.769292349993,63.14110128000175,53438.50467912001 2025-03-19,01:26:18.000,78,11083741,13045,0,1742347577,12982.728874489992,63.11290476000431,53438.413846560004 2025-03-19,01:26:19.000,78,11083785,13285,0,1742347578,12982.668247699992,63.07765911000024,53438.3928852 2025-03-19,01:26:20.000,78,11083720,12965,0,1742347579,12982.641302459997,63.07060998000088,53438.38589808001 2025-03-19,01:26:21.000,78,11083683,13125,0,1742347580,12982.560466739997,63.09175736999896,53438.37192384 2025-03-19,01:26:22.000,78,11083712,13245,0,1742347581,12982.540257809997,63.05651172000216,53438.30903976001 2025-03-19,01:26:23.000,78,11083716,12925,0,1742347582,12982.466158399991,63.07765911000024,53438.295065520004 2025-03-19,01:26:24.000,78,11083719,12765,0,1742347583,12982.398795299996,63.06356085000152,53438.22519432 2025-03-19,01:26:25.000,78,11083716,13125,0,1742347584,12982.37185006,63.049462590002804,53438.26012992001 2025-03-19,01:26:26.000,78,11083707,12885,0,1742347585,12982.338168509996,63.049462590002804,53438.19025872001 2025-03-19,01:26:27.000,78,11083671,12845,0,1742347586,12982.32469588999,63.02126606999809,53438.16929736001 2025-03-19,01:26:28.000,78,11083684,13125,0,1742347587,12982.29101434,63.02831520000473,53438.16929736001 2025-03-19,01:26:29.000,78,11083721,13125,0,1742347588,12982.277541719995,63.01421693999873,53438.13436176 2025-03-19,01:26:30.000,78,11083692,12965,0,1742347589,12982.196705999995,63.02126606999809,53438.08545192 2025-03-19,01:26:31.000,78,11083658,12965,0,1742347590,12982.16976076,62.986020420001296,53438.0435292 2025-03-19,01:26:32.000,78,11083711,13245,0,1742347591,12982.18323337999,62.96487303000322,53438.05750344 2025-03-19,01:26:33.000,78,11083716,12885,0,1742347592,12982.16976076,62.943725639997865,53438.029554960005 2025-03-19,01:26:34.000,78,11083683,13125,0,1742347593,12982.16976076,62.936676509998506,53437.97365800001 2025-03-19,01:26:35.000,78,11083688,13005,0,1742347594,12982.16302444999,62.92257824999979,53437.980645120006 2025-03-19,01:26:36.000,78,11083659,13165,0,1742347595,12982.115870279995,62.92257824999979,53437.9387224 2025-03-19,01:26:37.000,78,11083669,13085,0,1742347596,12982.10239765999,62.943725639997865,53437.8688512 2025-03-19,01:26:38.000,78,11083691,13045,0,1742347597,12982.10913397,62.91552912000043,53437.87583832 2025-03-19,01:26:39.000,78,11083648,12965,0,1742347598,12982.08892504,62.92257824999979,53437.861864080005 2025-03-19,01:26:40.000,78,11083682,12605,0,1742347599,12982.04850718,62.96487303000322,53437.83391560001 2025-03-19,01:26:41.000,78,11083692,13085,0,1742347600,12982.06871611,62.92962737999915,53437.791992880004 2025-03-19,01:26:42.000,78,11083730,13045,0,1742347601,12982.06197979999,62.9507747700045,53437.80596712001 2025-03-19,01:26:43.000,78,11083679,12805,0,1742347602,12982.035034559995,62.986020420001296,53437.79898 2025-03-19,01:26:44.000,78,11083729,12965,0,1742347603,12982.00135300999,62.986020420001296,53437.791992880004 2025-03-19,01:26:45.000,78,11083697,12925,0,1742347604,12982.02156193999,62.97192216000258,53437.77801864 2025-03-19,01:26:46.000,78,11083667,13085,0,1742347605,12981.994616699994,62.97897129000194,53437.7291088 2025-03-19,01:26:47.000,78,11083662,12925,0,1742347606,12981.974407769994,63.00716780999937,53437.67321184 2025-03-19,01:26:48.000,78,11083707,12885,0,1742347607,12981.974407769994,63.00716780999937,53437.66622472001 2025-03-19,01:26:49.000,78,11083698,12805,0,1742347608,12981.94072621999,62.986020420001296,53437.70116032 2025-03-19,01:26:50.000,78,11083713,13325,0,1742347609,12981.933989909994,63.049462590002804,53437.61731488001 2025-03-19,01:26:51.000,78,11083715,12965,0,1742347610,12981.94072621999,63.07060998000088,53437.61731488001 2025-03-19,01:26:52.000,78,11083696,12965,0,1742347611,12981.94072621999,63.09175736999896,53437.61032776 2025-03-19,01:26:53.000,78,11083679,13485,0,1742347612,12981.927253599999,63.11290476000431,53437.645263360006 2025-03-19,01:26:54.000,78,11083731,12925,0,1742347613,12981.90030835999,63.12700302000303,53437.58936640001 2025-03-19,01:26:55.000,78,11083725,13045,0,1742347614,12981.90030835999,63.15519954000047,53437.596353520006 2025-03-19,01:26:56.000,78,11083654,13045,0,1742347615,12981.886835739999,63.183396059997904,53437.51949520001 2025-03-19,01:26:57.000,78,11083748,12965,0,1742347616,12981.866626809999,63.211592580002616,53437.58237928 2025-03-19,01:26:58.000,78,11083710,13125,0,1742347617,12981.812736329994,63.23978910000005,53437.51949520001 2025-03-19,01:26:59.000,78,11083727,13125,0,1742347618,12981.799263709989,63.225690840001334,53437.49154672 2025-03-19,01:27:00.000,78,11083748,12765,0,1742347619,12981.866626809999,63.23978910000005,53437.44962400001 2025-03-19,01:27:01.000,78,11083727,12885,0,1742347620,12981.812736329994,63.275034750004124,53437.40071416001 2025-03-19,01:27:02.000,78,11083721,13125,0,1742347621,12981.812736329994,63.31028040000092,53437.428662640006 2025-03-19,01:27:03.000,78,11083696,13165,0,1742347622,12981.779054779989,63.31028040000092,53437.3448172 2025-03-19,01:27:04.000,78,11083721,13325,0,1742347623,12981.758845849989,63.31732953000028,53437.32385584 2025-03-19,01:27:05.000,78,11083749,12805,0,1742347624,12981.799263709989,63.35962431000371,53437.36577856 2025-03-19,01:27:06.000,78,11083729,13445,0,1742347625,12981.785791089998,63.38782083000115,53437.309881600006 2025-03-19,01:27:07.000,78,11083733,13165,0,1742347626,12981.779054779989,63.408968219999224,53437.30289448001 2025-03-19,01:27:08.000,78,11083712,12605,0,1742347627,12981.758845849989,63.458312130002014,53437.288920240004 2025-03-19,01:27:09.000,78,11083706,12925,0,1742347628,12981.799263709989,63.42306647999794,53437.30289448001 2025-03-19,01:27:10.000,78,11083701,13125,0,1742347629,12981.792527399994,63.451263000002655,53437.240010400004 2025-03-19,01:27:11.000,78,11083756,13285,0,1742347630,12981.772318469993,63.47241039000073,53437.24699752 2025-03-19,01:27:12.000,78,11083706,12885,0,1742347631,12981.785791089998,63.47241039000073,53437.2050748 2025-03-19,01:27:13.000,78,11083694,13125,0,1742347632,12981.765582159998,63.51470517000416,53437.1701392 2025-03-19,01:27:14.000,78,11083711,12925,0,1742347633,12981.792527399994,63.52175430000352,53437.15616496 2025-03-19,01:27:15.000,78,11083686,13005,0,1742347634,12981.799263709989,63.48650864999945,53437.1701392 2025-03-19,01:27:16.000,78,11083701,12925,0,1742347635,12981.765582159998,63.507656040004804,53437.093280880006 2025-03-19,01:27:17.000,78,11083691,13125,0,1742347636,12981.779054779989,63.52175430000352,53437.11424224001 2025-03-19,01:27:18.000,78,11083716,13285,0,1742347637,12981.765582159998,63.52880343000288,53437.04437104001 2025-03-19,01:27:19.000,78,11083692,12845,0,1742347638,12981.731900609993,63.52175430000352,53437.0303968 2025-03-19,01:27:20.000,78,11083696,13125,0,1742347639,12981.731900609993,63.54995082000096,53437.023409680005 2025-03-19,01:27:21.000,78,11083727,12885,0,1742347640,12981.718427989988,63.55699995000032,53437.03738392 2025-03-19,01:27:22.000,78,11083697,13005,0,1742347641,12981.758845849989,63.56404907999968,53437.04437104001 2025-03-19,01:27:23.000,78,11083687,13045,0,1742347642,12981.745373229998,63.585196469997754,53437.00244832 2025-03-19,01:27:24.000,78,11083735,13045,0,1742347643,12981.752109539993,63.59929473000375,53436.98847408 2025-03-19,01:27:25.000,78,11083721,12885,0,1742347644,12981.718427989988,63.585196469997754,53436.99546120001 2025-03-19,01:27:26.000,78,11083662,12885,0,1742347645,12981.725164299998,63.61339299000247,53436.91860288001 2025-03-19,01:27:27.000,78,11083721,13005,0,1742347646,12981.691482749993,63.634540380000544,53436.88366728 2025-03-19,01:27:28.000,78,11083684,13085,0,1742347647,12981.718427989988,63.634540380000544,53436.925590000006 2025-03-19,01:27:29.000,78,11083760,12765,0,1742347648,12981.704955369998,63.627491250001185,53436.86969304 2025-03-19,01:27:30.000,78,11083726,13325,0,1742347649,12981.718427989988,63.60634386000311,53436.8906544 2025-03-19,01:27:31.000,78,11083701,12965,0,1742347650,12981.684746439998,63.61339299000247,53436.81379608 2025-03-19,01:27:32.000,78,11083748,13005,0,1742347651,12981.664537509998,63.620442120001826,53436.81379608 2025-03-19,01:27:33.000,78,11083711,13125,0,1742347652,12981.657801199988,63.60634386000311,53436.806808960006 2025-03-19,01:27:34.000,78,11083721,13245,0,1742347653,12981.617383340003,63.61339299000247,53436.72995064001 2025-03-19,01:27:35.000,78,11083693,13445,0,1742347654,12981.624119649998,63.620442120001826,53436.69501504 2025-03-19,01:27:36.000,78,11083707,13085,0,1742347655,12981.630855959993,63.59224560000439,53436.639118080006 2025-03-19,01:27:37.000,78,11083733,13045,0,1742347656,12981.597174410002,63.620442120001826,53436.7159764 2025-03-19,01:27:38.000,78,11083681,13085,0,1742347657,12981.610647029993,63.620442120001826,53436.66007944001 2025-03-19,01:27:39.000,78,11083745,12965,0,1742347658,12981.603910719998,63.620442120001826,53436.639118080006 2025-03-19,01:27:40.000,78,11083716,12965,0,1742347659,12981.597174410002,63.620442120001826,53436.63213096001 2025-03-19,01:27:41.000,78,11083751,13285,0,1742347660,12981.576965480002,63.627491250001185,53436.59719536 2025-03-19,01:27:42.000,78,11083747,13125,0,1742347661,12981.563492859997,63.620442120001826,53436.576234 2025-03-19,01:27:43.000,78,11083714,13285,0,1742347662,12981.550020239993,63.620442120001826,53436.56225976001 2025-03-19,01:27:44.000,78,11083678,12845,0,1742347663,12981.489393449992,63.620442120001826,53436.56225976001 2025-03-19,01:27:45.000,78,11083719,12845,0,1742347664,12981.516338690002,63.64863863999926,53436.49937568 2025-03-19,01:27:46.000,78,11083769,12965,0,1742347665,12981.469184519992,63.6415895099999,53436.54828552 2025-03-19,01:27:47.000,78,11083714,12845,0,1742347666,12981.455711900002,63.65568776999862,53436.53431128 2025-03-19,01:27:48.000,78,11083751,13205,0,1742347667,12981.462448209997,63.6415895099999,53436.49238856001 2025-03-19,01:27:49.000,78,11083725,13285,0,1742347668,12981.408557729992,63.66273689999798,53436.4364916 2025-03-19,01:27:50.000,78,11083716,12925,0,1742347669,12981.408557729992,63.64863863999926,53436.38059464 2025-03-19,01:27:51.000,78,11083722,12885,0,1742347670,12981.361403559997,63.65568776999862,53436.40854312 2025-03-19,01:27:52.000,78,11083775,13125,0,1742347671,12981.320985699997,63.676835160003975,53436.39456888001 2025-03-19,01:27:53.000,78,11083697,13125,0,1742347672,12981.354667250002,63.65568776999862,53436.39456888001 2025-03-19,01:27:54.000,78,11083760,12845,0,1742347673,12981.307513079992,63.676835160003975,53436.33867192 2025-03-19,01:27:55.000,78,11083747,12765,0,1742347674,12981.294040460001,63.69093342000269,53436.31771056 2025-03-19,01:27:56.000,78,11083724,13085,0,1742347675,12981.300776769996,63.71208081000077,53436.32469768001 2025-03-19,01:27:57.000,78,11083744,13045,0,1742347676,12981.273831530001,63.676835160003975,53436.28976208 2025-03-19,01:27:58.000,78,11083715,12965,0,1742347677,12981.226677359991,63.65568776999862,53436.233865120004 2025-03-19,01:27:59.000,78,11083728,13245,0,1742347678,12981.199732119996,63.676835160003975,53436.26880072 2025-03-19,01:28:00.000,78,11083702,12925,0,1742347679,12981.166050569991,63.683884290003334,53436.21989088 2025-03-19,01:28:01.000,78,11083669,12885,0,1742347680,12981.11216009,63.69093342000269,53436.21989088 2025-03-19,01:28:02.000,78,11083713,13205,0,1742347681,12981.09195116,63.69093342000269,53436.19892952 2025-03-19,01:28:03.000,78,11083717,12925,0,1742347682,12981.0515333,63.69798255000205,53436.21290376 2025-03-19,01:28:04.000,78,11083723,13085,0,1742347683,12981.00437912999,63.71208081000077,53436.136045440006 2025-03-19,01:28:05.000,78,11083714,12925,0,1742347684,12980.977433889995,63.70503168000141,53436.136045440006 2025-03-19,01:28:06.000,78,11083730,13205,0,1742347685,12980.96396126999,63.683884290003334,53436.136045440006 2025-03-19,01:28:07.000,78,11083736,13285,0,1742347686,12980.94375233999,63.683884290003334,53436.08014848001 2025-03-19,01:28:08.000,78,11083719,12805,0,1742347687,12980.86965293,63.71208081000077,53436.087135600006 2025-03-19,01:28:09.000,78,11083715,13285,0,1742347688,12980.82923507,63.70503168000141,53436.10110984 2025-03-19,01:28:10.000,78,11083723,13165,0,1742347689,12980.80228982999,63.72617906999949,53436.08014848001 2025-03-19,01:28:11.000,78,11083672,12965,0,1742347690,12980.78208089999,63.71912994000013,53436.01027728001 2025-03-19,01:28:12.000,78,11083671,13125,0,1742347691,12980.728190419999,63.683884290003334,53436.03822576001 2025-03-19,01:28:13.000,78,11083723,12805,0,1742347692,12980.667563629999,63.69093342000269,53436.00329016 2025-03-19,01:28:14.000,78,11083749,12885,0,1742347693,12980.613673149994,63.669786030004616,53435.968354560006 2025-03-19,01:28:15.000,78,11083695,13365,0,1742347694,12980.593464219994,63.69093342000269,53435.93341896 2025-03-19,01:28:16.000,78,11083700,13125,0,1742347695,12980.573255289994,63.66273689999798,53435.94040608001 2025-03-19,01:28:17.000,78,11083704,12765,0,1742347696,12980.512628499993,63.6415895099999,53435.898483360004 2025-03-19,01:28:18.000,78,11083634,13045,0,1742347697,12980.465474329998,63.627491250001185,53435.898483360004 2025-03-19,01:28:19.000,78,11083745,13125,0,1742347698,12980.411583849993,63.59929473000375,53435.82861216 2025-03-19,01:28:20.000,78,11083737,12925,0,1742347699,12980.431792779993,63.52880343000288,53435.82861216 2025-03-19,01:28:21.000,78,11083717,13005,0,1742347700,12980.377902300002,63.571098209999036,53435.779702320004 2025-03-19,01:28:22.000,78,11083720,13005,0,1742347701,12980.364429679998,63.55699995000032,53435.7377796 2025-03-19,01:28:23.000,78,11083728,13205,0,1742347702,12980.256648720002,63.55699995000032,53435.75874096 2025-03-19,01:28:24.000,78,11083692,13325,0,1742347703,12980.209494549992,63.53585256000224,53435.72380536001 2025-03-19,01:28:25.000,78,11083696,12725,0,1742347704,12980.142131449997,63.54995082000096,53435.69585688 2025-03-19,01:28:26.000,78,11083719,13125,0,1742347705,12980.175813000002,63.52880343000288,53435.69585688 2025-03-19,01:28:27.000,78,11083710,13045,0,1742347706,12980.115186210001,63.52175430000352,53435.63995992 2025-03-19,01:28:28.000,78,11083722,12805,0,1742347707,12980.074768350001,63.507656040004804,53435.60502432001 2025-03-19,01:28:29.000,78,11083670,13045,0,1742347708,12980.061295729996,63.48650864999945,53435.63995992 2025-03-19,01:28:30.000,78,11083710,12965,0,1742347709,12980.041086799996,63.47241039000073,53435.66092128 2025-03-19,01:28:31.000,78,11083668,12925,0,1742347710,12980.034350490001,63.451263000002655,53435.62598568001 2025-03-19,01:28:32.000,78,11083697,13085,0,1742347711,12979.987196319991,63.458312130002014,53435.612011440004 2025-03-19,01:28:33.000,78,11083700,13085,0,1742347712,12979.946778459991,63.451263000002655,53435.612011440004 2025-03-19,01:28:34.000,78,11083724,12805,0,1742347713,12979.899624289996,63.47241039000073,53435.563101600004 2025-03-19,01:28:35.000,78,11083715,13045,0,1742347714,12979.84573380999,63.451263000002655,53435.54912736 2025-03-19,01:28:36.000,78,11083726,13285,0,1742347715,12979.818788569995,63.444213870003296,53435.55611448001 2025-03-19,01:28:37.000,78,11083695,12965,0,1742347716,12979.79184333,63.43716474000394,53435.50021752 2025-03-19,01:28:38.000,78,11083700,12885,0,1742347717,12979.7716344,63.43716474000394,53435.528166 2025-03-19,01:28:39.000,78,11083752,13325,0,1742347718,12979.76489808999,63.451263000002655,53435.53515312001 2025-03-19,01:28:40.000,78,11083693,13285,0,1742347719,12979.697534989995,63.394869960000506,53435.45829480001 2025-03-19,01:28:41.000,78,11083686,13205,0,1742347720,12979.67058975,63.37372257000243,53435.4932304 2025-03-19,01:28:42.000,78,11083693,13005,0,1742347721,12979.62343557999,63.394869960000506,53435.465281920006 2025-03-19,01:28:43.000,78,11083688,13165,0,1742347722,12979.616699269995,63.36667344000307,53435.444320560004 2025-03-19,01:28:44.000,78,11083714,13045,0,1742347723,12979.62343557999,63.35962431000371,53435.395410720004 2025-03-19,01:28:45.000,78,11083707,12845,0,1742347724,12979.5695451,63.35257518000435,53435.37444936 2025-03-19,01:28:46.000,78,11083716,13285,0,1742347725,12979.54933617,63.36667344000307,53435.38842360001 2025-03-19,01:28:47.000,78,11083706,13005,0,1742347726,12979.556072479994,63.30323127000156,53435.33252664 2025-03-19,01:28:48.000,78,11083712,13165,0,1742347727,12979.556072479994,63.31732953000028,53435.353488 2025-03-19,01:28:49.000,78,11083756,13045,0,1742347728,12979.529127239999,63.28913301000284,53435.33252664 2025-03-19,01:28:50.000,78,11083734,13285,0,1742347729,12979.515654619994,63.267985620004765,53435.32553952 2025-03-19,01:28:51.000,78,11083689,12805,0,1742347730,12979.52239092999,63.28913301000284,53435.29060392001 2025-03-19,01:28:52.000,78,11083691,13045,0,1742347731,12979.529127239999,63.31732953000028,53435.36047512 2025-03-19,01:28:53.000,78,11083700,13165,0,1742347732,12979.50218199999,63.2961821400022,53435.30457816 2025-03-19,01:28:54.000,78,11083655,13245,0,1742347733,12979.495445689994,63.28208388000348,53435.19977136001 2025-03-19,01:28:55.000,78,11083694,13165,0,1742347734,12979.515654619994,63.267985620004765,53435.25566832 2025-03-19,01:28:56.000,78,11083704,12965,0,1742347735,12979.468500449999,63.25388735999877,53435.20675848 2025-03-19,01:28:57.000,78,11083696,13285,0,1742347736,12979.52239092999,63.30323127000156,53435.276629680004 2025-03-19,01:28:58.000,78,11083721,13005,0,1742347737,12979.495445689994,63.28913301000284,53435.19278424 2025-03-19,01:28:59.000,78,11083701,13245,0,1742347738,12979.46176413999,63.23978910000005,53435.22073272001 2025-03-19,01:29:00.000,78,11083686,12925,0,1742347739,12979.50218199999,63.26093648999813,53435.19977136001 2025-03-19,01:29:01.000,78,11083703,13045,0,1742347740,12979.515654619994,63.23978910000005,53435.18579712 2025-03-19,01:29:02.000,78,11083719,13285,0,1742347741,12979.535863549994,63.232739970000694,53435.17182288001 2025-03-19,01:29:03.000,78,11083682,13125,0,1742347742,12979.556072479994,63.225690840001334,53435.17182288001 2025-03-19,01:29:04.000,78,11083660,12765,0,1742347743,12979.576281409994,63.24683822999941,53435.17182288001 2025-03-19,01:29:05.000,78,11083695,13005,0,1742347744,12979.60322664999,63.232739970000694,53435.08797744 2025-03-19,01:29:06.000,78,11083664,13045,0,1742347745,12979.576281409994,63.232739970000694,53435.09496456 2025-03-19,01:29:07.000,78,11083670,13125,0,1742347746,12979.60322664999,63.23978910000005,53435.09496456 2025-03-19,01:29:08.000,78,11083728,12885,0,1742347747,12979.60996296,63.1974943200039,53435.080990320006 2025-03-19,01:29:09.000,78,11083728,12965,0,1742347748,12979.63017189,63.183396059997904,53435.05304184001 2025-03-19,01:29:10.000,78,11083693,12925,0,1742347749,12979.67058975,63.183396059997904,53435.06701608 2025-03-19,01:29:11.000,78,11083700,12925,0,1742347750,12979.697534989995,63.19044519000454,53435.129900160005 2025-03-19,01:29:12.000,78,11083724,13125,0,1742347751,12979.717743919995,63.183396059997904,53435.12291304001 2025-03-19,01:29:13.000,78,11083707,12885,0,1742347752,12979.79184333,63.11995389000367,53435.080990320006 2025-03-19,01:29:14.000,78,11083705,13165,0,1742347753,12979.80531594999,63.14110128000175,53435.108938800004 2025-03-19,01:29:15.000,78,11083716,13005,0,1742347754,12979.838997499995,63.10585562999768,53435.08797744 2025-03-19,01:29:16.000,78,11083692,12885,0,1742347755,12979.859206429996,63.09880649999832,53435.03208048001 2025-03-19,01:29:17.000,78,11083715,13365,0,1742347756,12979.899624289996,63.06356085000152,53435.080990320006 2025-03-19,01:29:18.000,78,11083649,12965,0,1742347757,12979.940042149996,63.042413460003445,53435.06701608 2025-03-19,01:29:19.000,78,11083665,13005,0,1742347758,12979.9737237,63.01421693999873,53435.06701608 2025-03-19,01:29:20.000,78,11083660,13245,0,1742347759,12980.000668939996,63.042413460003445,53435.10195168001 2025-03-19,01:29:21.000,78,11083696,13085,0,1742347760,12980.027614179991,62.986020420001296,53435.08797744 2025-03-19,01:29:22.000,78,11083687,13125,0,1742347761,12980.061295729996,62.95782390000386,53435.12291304001 2025-03-19,01:29:23.000,78,11083695,13125,0,1742347762,12980.081504659996,62.936676509998506,53435.129900160005 2025-03-19,01:29:24.000,78,11083708,13125,0,1742347763,12980.115186210001,62.90847999000107,53435.108938800004 2025-03-19,01:29:25.000,78,11083688,12925,0,1742347764,12980.182549309997,62.873234340004274,53435.15784864 2025-03-19,01:29:26.000,78,11083686,13205,0,1742347765,12980.189285619992,62.88733260000299,53435.09496456 2025-03-19,01:29:27.000,78,11083688,12925,0,1742347766,12980.209494549992,62.88733260000299,53435.15784864 2025-03-19,01:29:28.000,78,11083721,13125,0,1742347767,12980.189285619992,62.85208694999892,53435.129900160005 2025-03-19,01:29:29.000,78,11083660,13165,0,1742347768,12980.303802889997,62.84503781999956,53435.22073272001 2025-03-19,01:29:30.000,78,11083683,12845,0,1742347769,12980.310539199992,62.8379886900002,53435.18579712 2025-03-19,01:29:31.000,78,11083728,12925,0,1742347770,12980.310539199992,62.809792170002765,53435.178810000005 2025-03-19,01:29:32.000,78,11083693,12925,0,1742347771,12980.344220749997,62.802743040003406,53435.17182288001 2025-03-19,01:29:33.000,78,11083633,12965,0,1742347772,12980.384638609998,62.78159564999805,53435.227719840004 2025-03-19,01:29:34.000,78,11083675,13005,0,1742347773,12980.391374919993,62.7393008700019,53435.22073272001 2025-03-19,01:29:35.000,78,11083696,12925,0,1742347774,12980.438529089988,62.767497389999335,53435.23470696 2025-03-19,01:29:36.000,78,11083681,13045,0,1742347775,12980.485683259998,62.74635000000126,53435.19278424 2025-03-19,01:29:37.000,78,11083723,13285,0,1742347776,12980.519364809988,62.753399130000616,53435.26265544 2025-03-19,01:29:38.000,78,11083671,12965,0,1742347777,12980.512628499993,62.74635000000126,53435.23470696 2025-03-19,01:29:39.000,78,11083738,12965,0,1742347778,12980.526101119998,62.7393008700019,53435.19977136001 2025-03-19,01:29:40.000,78,11083709,13245,0,1742347779,12980.546310049998,62.72520261000318,53435.24169408001 2025-03-19,01:29:41.000,78,11083695,13005,0,1742347780,12980.573255289994,62.73225174000254,53435.30457816 2025-03-19,01:29:42.000,78,11083693,12885,0,1742347781,12980.586727909998,62.753399130000616,53435.22073272001 2025-03-19,01:29:43.000,78,11083696,12925,0,1742347782,12980.606936839999,62.7393008700019,53435.25566832 2025-03-19,01:29:44.000,78,11083711,13285,0,1742347783,12980.647354699999,62.74635000000126,53435.29060392001 2025-03-19,01:29:45.000,78,11083675,13205,0,1742347784,12980.70124517999,62.73225174000254,53435.297591040005 2025-03-19,01:29:46.000,78,11083687,13005,0,1742347785,12980.707981489999,62.71110435000446,53435.32553952 2025-03-19,01:29:47.000,78,11083693,13125,0,1742347786,12980.72145410999,62.753399130000616,53435.31855240001 2025-03-19,01:29:48.000,78,11083741,13445,0,1742347787,12980.734926729994,62.74635000000126,53435.346500880005 2025-03-19,01:29:49.000,78,11083717,13165,0,1742347788,12980.748399349999,62.767497389999335,53435.32553952 2025-03-19,01:29:50.000,78,11083719,13125,0,1742347789,12980.755135659994,62.802743040003406,53435.31156528 2025-03-19,01:29:51.000,78,11083682,13445,0,1742347790,12980.775344589994,62.767497389999335,53435.33252664 2025-03-19,01:29:52.000,78,11083726,13165,0,1742347791,12980.815762449995,62.73225174000254,53435.36047512 2025-03-19,01:29:53.000,78,11083687,13205,0,1742347792,12980.849444,62.73225174000254,53435.36047512 2025-03-19,01:29:54.000,78,11083692,13125,0,1742347793,12980.849444,62.7393008700019,53435.40239784 2025-03-19,01:29:55.000,78,11083691,13045,0,1742347794,12980.88312554999,62.69700608999847,53435.38143648 2025-03-19,01:29:56.000,78,11083718,12925,0,1742347795,12980.90333447999,62.68290782999975,53435.33951376001 2025-03-19,01:29:57.000,78,11083691,12965,0,1742347796,12980.92354340999,62.68995695999911,53435.40938496001 2025-03-19,01:29:58.000,78,11083680,12925,0,1742347797,12980.96396126999,62.72520261000318,53435.38143648 2025-03-19,01:29:59.000,78,11083701,13245,0,1742347798,12980.95048865,62.69700608999847,53435.4233592 2025-03-19,01:30:00.000,78,11083701,13045,0,1742347799,12981.017851749995,62.66176044000167,53435.45130768 2025-03-19,01:30:01.000,78,11083685,13085,0,1742347800,12981.00437912999,62.69700608999847,53435.4233592 2025-03-19,01:30:02.000,78,11083689,13205,0,1742347801,12981.04479698999,62.66880957000103,53435.43034632 2025-03-19,01:30:03.000,78,11083706,13085,0,1742347802,12981.06500591999,62.66880957000103,53435.465281920006 2025-03-19,01:30:04.000,78,11083671,12965,0,1742347803,12981.08521484999,62.66176044000167,53435.4932304 2025-03-19,01:30:05.000,78,11083756,13005,0,1742347804,12981.10542377999,62.66176044000167,53435.45130768 2025-03-19,01:30:06.000,78,11083690,13005,0,1742347805,12981.098687469996,62.633563920004235,53435.514191760005 2025-03-19,01:30:07.000,78,11083709,13205,0,1742347806,12981.12563270999,62.64766218000295,53435.514191760005 2025-03-19,01:30:08.000,78,11083725,12925,0,1742347807,12981.15257795,62.640613050003594,53435.50021752 2025-03-19,01:30:09.000,78,11083688,12925,0,1742347808,12981.118896399996,62.61241652999888,53435.50021752 2025-03-19,01:30:10.000,78,11083746,13285,0,1742347809,12981.145841639991,62.633563920004235,53435.528166 2025-03-19,01:30:11.000,78,11083675,12765,0,1742347810,12981.139105329996,62.61241652999888,53435.52117888 2025-03-19,01:30:12.000,78,11083688,13005,0,1742347811,12981.139105329996,62.584220010001445,53435.4932304 2025-03-19,01:30:13.000,78,11083708,13085,0,1742347812,12981.213204740001,62.591269140000804,53435.54912736 2025-03-19,01:30:14.000,78,11083678,12965,0,1742347813,12981.206468429991,62.56307262000337,53435.53515312001 2025-03-19,01:30:15.000,78,11083705,12765,0,1742347814,12981.219941049996,62.577170880002086,53435.54214024 2025-03-19,01:30:16.000,78,11083687,12885,0,1742347815,12981.219941049996,62.57012175000273,53435.57707584001 2025-03-19,01:30:17.000,78,11083738,13005,0,1742347816,12981.233413670001,62.55602349000401,53435.55611448001 2025-03-19,01:30:18.000,78,11083704,12965,0,1742347817,12981.226677359991,62.51372871000058,53435.53515312001 2025-03-19,01:30:19.000,78,11083713,13405,0,1742347818,12981.233413670001,62.4925813200025,53435.59105008 2025-03-19,01:30:20.000,78,11083742,13245,0,1742347819,12981.240149979996,62.47848306000378,53435.59105008 2025-03-19,01:30:21.000,78,11083688,12885,0,1742347820,12981.253622600001,62.47143393000442,53435.563101600004 2025-03-19,01:30:22.000,78,11083730,13165,0,1742347821,12981.246886289991,62.48553219000314,53435.55611448001 2025-03-19,01:30:23.000,78,11083739,13005,0,1742347822,12981.233413670001,62.49963045000186,53435.61899856 2025-03-19,01:30:24.000,78,11083741,12965,0,1742347823,12981.240149979996,62.4925813200025,53435.59105008 2025-03-19,01:30:25.000,78,11083720,13045,0,1742347824,12981.260358909996,62.48553219000314,53435.60502432001 2025-03-19,01:30:26.000,78,11083709,13045,0,1742347825,12981.273831530001,62.43618828000035,53435.61899856 2025-03-19,01:30:27.000,78,11083723,12925,0,1742347826,12981.240149979996,62.45028653999907,53435.584062960006 2025-03-19,01:30:28.000,78,11083709,12925,0,1742347827,12981.253622600001,62.42913915000099,53435.59105008 2025-03-19,01:30:29.000,78,11083760,13045,0,1742347828,12981.246886289991,62.42209002000163,53435.62598568001 2025-03-19,01:30:30.000,78,11083731,13045,0,1742347829,12981.260358909996,62.44323740999971,53435.612011440004 2025-03-19,01:30:31.000,78,11083749,12965,0,1742347830,12981.246886289991,62.415040890002274,53435.632972800006 2025-03-19,01:30:32.000,78,11083699,12845,0,1742347831,12981.246886289991,62.42209002000163,53435.63995992 2025-03-19,01:30:33.000,78,11083698,12925,0,1742347832,12981.226677359991,62.400942630003556,53435.64694704 2025-03-19,01:30:34.000,78,11083721,13205,0,1742347833,12981.240149979996,62.365696979999484,53435.70284400001 2025-03-19,01:30:35.000,78,11083701,12965,0,1742347834,12981.213204740001,62.37274610999884,53435.66092128 2025-03-19,01:30:36.000,78,11083730,13165,0,1742347835,12981.240149979996,62.351598720000766,53435.69585688 2025-03-19,01:30:37.000,78,11083721,13005,0,1742347836,12981.213204740001,62.351598720000766,53435.6679084 2025-03-19,01:30:38.000,78,11083732,13005,0,1742347837,12981.19299581,62.33750046000205,53435.632972800006 2025-03-19,01:30:39.000,78,11083727,12885,0,1742347838,12981.213204740001,62.29520567999862,53435.67489552001 2025-03-19,01:30:40.000,78,11083688,13005,0,1742347839,12981.19299581,62.2811074199999,53435.70983112 2025-03-19,01:30:41.000,78,11083732,12725,0,1742347840,12981.213204740001,62.25996003000182,53435.68886976 2025-03-19,01:30:42.000,78,11083717,13165,0,1742347841,12981.186259499991,62.28815654999926,53435.72380536001 2025-03-19,01:30:43.000,78,11083738,12965,0,1742347842,12981.199732119996,62.25291090000246,53435.68886976 2025-03-19,01:30:44.000,78,11083742,12885,0,1742347843,12981.166050569991,62.27405829000054,53435.7377796 2025-03-19,01:30:45.000,78,11083716,13125,0,1742347844,12981.139105329996,62.231763510004384,53435.67489552001 2025-03-19,01:30:46.000,78,11083716,13085,0,1742347845,12981.118896399996,62.238812640003744,53435.71681824 2025-03-19,01:30:47.000,78,11083757,13285,0,1742347846,12981.08521484999,62.22471437999775,53435.7377796 2025-03-19,01:30:48.000,78,11083713,12605,0,1742347847,12981.09195116,62.21061611999903,53435.730792480004 2025-03-19,01:30:49.000,78,11083769,12805,0,1742347848,12981.038060679995,62.22471437999775,53435.68886976 2025-03-19,01:30:50.000,78,11083699,12885,0,1742347849,12981.01111544,62.175370470002235,53435.68886976 2025-03-19,01:30:51.000,78,11083714,12925,0,1742347850,12980.99090651,62.168321340002876,53435.67489552001 2025-03-19,01:30:52.000,78,11083687,13125,0,1742347851,12980.97069758,62.19651786000031,53435.74476672001 2025-03-19,01:30:53.000,78,11083716,12885,0,1742347852,12980.937016029995,62.182419600001595,53435.68886976 2025-03-19,01:30:54.000,78,11083717,13125,0,1742347853,12980.91007079,62.16127221000352,53435.730792480004 2025-03-19,01:30:55.000,78,11083726,12965,0,1742347854,12980.88986186,62.168321340002876,53435.681882640005 2025-03-19,01:30:56.000,78,11083718,12965,0,1742347855,12980.86291661999,62.140124819998164,53435.681882640005 2025-03-19,01:30:57.000,78,11083723,12925,0,1742347856,12980.82923507,62.140124819998164,53435.632972800006 2025-03-19,01:30:58.000,78,11083686,13165,0,1742347857,12980.835971379995,62.118977430000086,53435.68886976 2025-03-19,01:30:59.000,78,11083740,13125,0,1742347858,12980.795553519994,62.133075689998805,53435.67489552001 2025-03-19,01:31:00.000,78,11083728,12925,0,1742347859,12980.748399349999,62.11192830000073,53435.59105008 2025-03-19,01:31:01.000,78,11083701,12765,0,1742347860,12980.748399349999,62.10487917000137,53435.6679084 2025-03-19,01:31:02.000,78,11083774,13165,0,1742347861,12980.728190419999,62.09783004000201,53435.61899856 2025-03-19,01:31:03.000,78,11083716,13045,0,1742347862,12980.660827319989,62.07668265000393,53435.60502432001 2025-03-19,01:31:04.000,78,11083699,12965,0,1742347863,12980.674299939994,62.09783004000201,53435.62598568001 2025-03-19,01:31:05.000,78,11083725,12765,0,1742347864,12980.593464219994,62.10487917000137,53435.63995992 2025-03-19,01:31:06.000,78,11083776,13085,0,1742347865,12980.613673149994,62.08373178000329,53435.54214024 2025-03-19,01:31:07.000,78,11083698,12805,0,1742347866,12980.539573739989,62.02028961000178,53435.57008872 2025-03-19,01:31:08.000,78,11083707,12965,0,1742347867,12980.526101119998,62.02733874000114,53435.57008872 2025-03-19,01:31:09.000,78,11083697,13445,0,1742347868,12980.485683259998,62.01324048000242,53435.59105008 2025-03-19,01:31:10.000,78,11083769,12845,0,1742347869,12980.478946949988,61.999142220003705,53435.54912736 2025-03-19,01:31:11.000,78,11083740,13125,0,1742347870,12980.492419569993,61.999142220003705,53435.55611448001 2025-03-19,01:31:12.000,78,11083709,13045,0,1742347871,12980.458738019988,61.90750353000476,53435.514191760005 2025-03-19,01:31:13.000,78,11083710,13205,0,1742347872,12980.418320160003,61.92865092000284,53435.528166 2025-03-19,01:31:14.000,78,11083671,12965,0,1742347873,12980.425056469998,61.942749180001556,53435.47925616 2025-03-19,01:31:15.000,78,11083699,12925,0,1742347874,12980.418320160003,61.893405269998766,53435.45829480001 2025-03-19,01:31:16.000,78,11083716,13205,0,1742347875,12980.438529089988,61.91455266000412,53435.4932304 2025-03-19,01:31:17.000,78,11083733,13005,0,1742347876,12980.438529089988,61.85111049000261,53435.48624328001 2025-03-19,01:31:18.000,78,11083692,12965,0,1742347877,12980.458738019988,61.85111049000261,53435.514191760005 2025-03-19,01:31:19.000,78,11083688,13165,0,1742347878,12980.418320160003,61.81586483999854,53435.45130768 2025-03-19,01:31:20.000,78,11083687,13085,0,1742347879,12980.438529089988,61.80176657999982,53435.43733344001 2025-03-19,01:31:21.000,78,11083700,12925,0,1742347880,12980.458738019988,61.79471745000046,53435.47226904 2025-03-19,01:31:22.000,78,11083682,13125,0,1742347881,12980.438529089988,61.759471800003666,53435.40239784 2025-03-19,01:31:23.000,78,11083705,13125,0,1742347882,12980.445265399998,61.73832440999831,53435.43733344001 2025-03-19,01:31:24.000,78,11083734,12965,0,1742347883,12980.431792779993,61.731275279998954,53435.47226904 2025-03-19,01:31:25.000,78,11083705,12925,0,1742347884,12980.411583849993,61.74537353999767,53435.43034632 2025-03-19,01:31:26.000,78,11083693,13285,0,1742347885,12980.384638609998,61.71012789000088,53435.48624328001 2025-03-19,01:31:27.000,78,11083701,13085,0,1742347886,12980.391374919993,61.6889805000028,53435.43034632 2025-03-19,01:31:28.000,78,11083706,13085,0,1742347887,12980.398111230003,61.69602963000216,53435.43034632 2025-03-19,01:31:29.000,78,11083682,13045,0,1742347888,12980.452001709993,61.70307876000152,53435.47226904 2025-03-19,01:31:30.000,78,11083701,13165,0,1742347889,12980.458738019988,61.69602963000216,53435.4932304 2025-03-19,01:31:31.000,78,11083726,12925,0,1742347890,12980.438529089988,61.6889805000028,53435.47226904 2025-03-19,01:31:32.000,78,11083719,13005,0,1742347891,12980.472210639993,61.66783311000472,53435.40239784 2025-03-19,01:31:33.000,78,11083717,12885,0,1742347892,12980.465474329998,61.62553833000129,53435.416372080006 2025-03-19,01:31:34.000,78,11083702,12885,0,1742347893,12980.438529089988,61.63963659000001,53435.395410720004 2025-03-19,01:31:35.000,78,11083698,12965,0,1742347894,12980.411583849993,61.64668571999937,53435.43034632 2025-03-19,01:31:36.000,78,11083710,12925,0,1742347895,12980.472210639993,61.62553833000129,53435.4233592 2025-03-19,01:31:37.000,78,11083709,12965,0,1742347896,12980.478946949988,61.62553833000129,53435.40938496001 2025-03-19,01:31:38.000,78,11083684,12925,0,1742347897,12980.485683259998,61.62553833000129,53435.4233592 2025-03-19,01:31:39.000,78,11083714,12965,0,1742347898,12980.472210639993,61.61144007000257,53435.43034632 2025-03-19,01:31:40.000,78,11083672,13085,0,1742347899,12980.485683259998,61.60439094000321,53435.40239784 2025-03-19,01:31:41.000,78,11083670,13005,0,1742347900,12980.465474329998,61.58324354999786,53435.416372080006 2025-03-19,01:31:42.000,78,11083715,12925,0,1742347901,12980.485683259998,61.547997900001064,53435.4233592 2025-03-19,01:31:43.000,78,11083708,12885,0,1742347902,12980.478946949988,61.533899640002346,53435.38842360001 2025-03-19,01:31:44.000,78,11083721,13085,0,1742347903,12980.492419569993,61.51980138000363,53435.416372080006 2025-03-19,01:31:45.000,78,11083703,12725,0,1742347904,12980.526101119998,61.547997900001064,53435.43034632 2025-03-19,01:31:46.000,78,11083711,13285,0,1742347905,12980.519364809988,61.52685051000299,53435.395410720004 2025-03-19,01:31:47.000,78,11083692,12885,0,1742347906,12980.553046359993,61.50570312000491,53435.38842360001 2025-03-19,01:31:48.000,78,11083704,13005,0,1742347907,12980.485683259998,61.52685051000299,53435.36746224001 2025-03-19,01:31:49.000,78,11083739,12965,0,1742347908,12980.512628499993,61.47045747000084,53435.37444936 2025-03-19,01:31:50.000,78,11083750,13045,0,1742347909,12980.499155879988,61.491604859998915,53435.40239784 2025-03-19,01:31:51.000,78,11083672,13165,0,1742347910,12980.512628499993,61.52685051000299,53435.38842360001 2025-03-19,01:31:52.000,78,11083715,13045,0,1742347911,12980.573255289994,61.50570312000491,53435.40938496001 2025-03-19,01:31:53.000,78,11083670,12885,0,1742347912,12980.553046359993,61.498653989998274,53435.38842360001 2025-03-19,01:31:54.000,78,11083709,13125,0,1742347913,12980.593464219994,61.533899640002346,53435.43034632 2025-03-19,01:31:55.000,78,11083743,13245,0,1742347914,12980.606936839999,61.484555729999556,53435.43733344001 2025-03-19,01:31:56.000,78,11083705,12925,0,1742347915,12980.606936839999,61.4775066000002,53435.43034632 2025-03-19,01:31:57.000,78,11083701,13285,0,1742347916,12980.620409459989,61.51980138000363,53435.40239784 2025-03-19,01:31:58.000,78,11083725,12925,0,1742347917,12980.660827319989,61.491604859998915,53435.43034632 2025-03-19,01:31:59.000,78,11083700,13085,0,1742347918,12980.640618389989,61.4775066000002,53435.395410720004 2025-03-19,01:32:00.000,78,11083755,13205,0,1742347919,12980.647354699999,61.498653989998274,53435.40239784 2025-03-19,01:32:01.000,78,11083751,13205,0,1742347920,12980.633882079994,61.52685051000299,53435.43733344001 2025-03-19,01:32:02.000,78,11083769,13125,0,1742347921,12980.660827319989,61.484555729999556,53435.444320560004 2025-03-19,01:32:03.000,78,11083746,12965,0,1742347922,12980.667563629999,61.491604859998915,53435.444320560004 2025-03-19,01:32:04.000,78,11083698,12685,0,1742347923,12980.660827319989,61.491604859998915,53435.4233592 2025-03-19,01:32:05.000,78,11083706,13205,0,1742347924,12980.654091009994,61.51980138000363,53435.4233592 2025-03-19,01:32:06.000,78,11083687,13045,0,1742347925,12980.647354699999,61.540948770001705,53435.43034632 2025-03-19,01:32:07.000,78,11083762,13045,0,1742347926,12980.687772559999,61.52685051000299,53435.4233592 2025-03-19,01:32:08.000,78,11083665,13125,0,1742347927,12980.72145410999,61.590292680004495,53435.36047512 2025-03-19,01:32:09.000,78,11083749,12925,0,1742347928,12980.70124517999,61.58324354999786,53435.40938496001 2025-03-19,01:32:10.000,78,11083717,12805,0,1742347929,12980.714717799994,61.58324354999786,53435.444320560004 2025-03-19,01:32:11.000,78,11083719,12885,0,1742347930,12980.72145410999,61.5761944199985,53435.45130768 2025-03-19,01:32:12.000,78,11083747,13045,0,1742347931,12980.694508869994,61.61144007000257,53435.43733344001 2025-03-19,01:32:13.000,78,11083766,13445,0,1742347932,12980.70124517999,61.62553833000129,53435.43034632 2025-03-19,01:32:14.000,78,11083736,13285,0,1742347933,12980.728190419999,61.61144007000257,53435.416372080006 2025-03-19,01:32:15.000,78,11083690,12925,0,1742347934,12980.707981489999,61.63258746000065,53435.43034632 2025-03-19,01:32:16.000,78,11083752,13085,0,1742347935,12980.687772559999,61.63963659000001,53435.40938496001 2025-03-19,01:32:17.000,78,11083725,13005,0,1742347936,12980.674299939994,61.63963659000001,53435.40938496001 2025-03-19,01:32:18.000,78,11083740,13325,0,1742347937,12980.694508869994,61.66078397999809,53435.43034632 2025-03-19,01:32:19.000,78,11083703,12965,0,1742347938,12980.68103624999,61.66078397999809,53435.40239784 2025-03-19,01:32:20.000,78,11083747,13045,0,1742347939,12980.74166303999,61.70307876000152,53435.444320560004 2025-03-19,01:32:21.000,78,11083729,13205,0,1742347940,12980.714717799994,61.70307876000152,53435.416372080006 2025-03-19,01:32:22.000,78,11083730,12765,0,1742347941,12980.734926729994,61.74537353999767,53435.465281920006 2025-03-19,01:32:23.000,78,11083723,13245,0,1742347942,12980.74166303999,61.766520930003026,53435.45829480001 2025-03-19,01:32:24.000,78,11083694,12885,0,1742347943,12980.714717799994,61.7876683200011,53435.43034632 2025-03-19,01:32:25.000,78,11083737,13165,0,1742347944,12980.734926729994,61.80176657999982,53435.43034632 2025-03-19,01:32:26.000,78,11083738,13165,0,1742347945,12980.734926729994,61.81586483999854,53435.47226904 2025-03-19,01:32:27.000,78,11083743,13245,0,1742347946,12980.748399349999,61.85815962000197,53435.47226904 2025-03-19,01:32:28.000,78,11083718,13005,0,1742347947,12980.734926729994,61.86520875000133,53435.444320560004 2025-03-19,01:32:29.000,78,11083703,13085,0,1742347948,12980.76860828,61.85815962000197,53435.43034632 2025-03-19,01:32:30.000,78,11083756,12645,0,1742347949,12980.74166303999,61.85815962000197,53435.40938496001 2025-03-19,01:32:31.000,78,11083719,12845,0,1742347950,12980.76860828,61.893405269998766,53435.43733344001 2025-03-19,01:32:32.000,78,11083677,12925,0,1742347951,12980.76187196999,61.92160179000348,53435.444320560004 2025-03-19,01:32:33.000,78,11083710,13205,0,1742347952,12980.755135659994,61.9357000500022,53435.45130768 2025-03-19,01:32:34.000,78,11083693,12925,0,1742347953,12980.74166303999,61.97094569999899,53435.465281920006 2025-03-19,01:32:35.000,78,11083758,13125,0,1742347954,12980.795553519994,62.006191350003064,53435.50021752 2025-03-19,01:32:36.000,78,11083739,13285,0,1742347955,12980.815762449995,61.98504395999771,53435.43733344001 2025-03-19,01:32:37.000,78,11083744,13165,0,1742347956,12980.78208089999,62.02733874000114,53435.47925616 2025-03-19,01:32:38.000,78,11083710,12925,0,1742347957,12980.76860828,62.02733874000114,53435.45829480001 2025-03-19,01:32:39.000,78,11083702,13005,0,1742347958,12980.775344589994,62.05553525999858,53435.45829480001 2025-03-19,01:32:40.000,78,11083695,12965,0,1742347959,12980.795553519994,62.11192830000073,53435.465281920006 2025-03-19,01:32:41.000,78,11083755,12965,0,1742347960,12980.775344589994,62.11192830000073,53435.50720464001 2025-03-19,01:32:42.000,78,11083743,12965,0,1742347961,12980.76860828,62.1471739500048,53435.4233592 2025-03-19,01:32:43.000,78,11083690,12885,0,1742347962,12980.755135659994,62.189468730000954,53435.395410720004 2025-03-19,01:32:44.000,78,11083663,13285,0,1742347963,12980.76860828,62.20356698999967,53435.4233592 2025-03-19,01:32:45.000,78,11083677,13125,0,1742347964,12980.76860828,62.231763510004384,53435.47925616 2025-03-19,01:32:46.000,78,11083718,13085,0,1742347965,12980.748399349999,62.26700916000118,53435.43034632 2025-03-19,01:32:47.000,78,11083699,13085,0,1742347966,12980.748399349999,62.29520567999862,53435.40938496001 2025-03-19,01:32:48.000,78,11083697,13285,0,1742347967,12980.70124517999,62.302254809997976,53435.47925616 2025-03-19,01:32:49.000,78,11083724,12765,0,1742347968,12980.687772559999,62.2811074199999,53435.465281920006 2025-03-19,01:32:50.000,78,11083736,13045,0,1742347969,12980.72145410999,62.29520567999862,53435.465281920006 2025-03-19,01:32:51.000,78,11083687,13165,0,1742347970,12980.68103624999,62.33750046000205,53435.465281920006 2025-03-19,01:32:52.000,78,11083738,12925,0,1742347971,12980.674299939994,62.33045133000269,53435.45829480001 2025-03-19,01:32:53.000,78,11083754,13045,0,1742347972,12980.687772559999,62.358647850000125,53435.465281920006 2025-03-19,01:32:54.000,78,11083703,12845,0,1742347973,12980.694508869994,62.3797952399982,53435.43034632 2025-03-19,01:32:55.000,78,11083706,13085,0,1742347974,12980.68103624999,62.37274610999884,53435.48624328001 2025-03-19,01:32:56.000,78,11083711,13085,0,1742347975,12980.667563629999,62.365696979999484,53435.47925616 2025-03-19,01:32:57.000,78,11083724,13085,0,1742347976,12980.70124517999,62.38684437000484,53435.43034632 2025-03-19,01:32:58.000,78,11083674,12725,0,1742347977,12980.70124517999,62.46438479999779,53435.43733344001 2025-03-19,01:32:59.000,78,11083719,13205,0,1742347978,12980.707981489999,62.42913915000099,53435.43733344001 2025-03-19,01:33:00.000,78,11083691,12925,0,1742347979,12980.72145410999,62.45733566999843,53435.465281920006 2025-03-19,01:33:01.000,78,11083700,12965,0,1742347980,12980.714717799994,62.45733566999843,53435.43733344001 2025-03-19,01:33:02.000,78,11083713,12885,0,1742347981,12980.714717799994,62.48553219000314,53435.47226904 2025-03-19,01:33:03.000,78,11083724,12765,0,1742347982,12980.728190419999,62.48553219000314,53435.45829480001 2025-03-19,01:33:04.000,78,11083737,13045,0,1742347983,12980.72145410999,62.527826969999296,53435.43733344001 2025-03-19,01:33:05.000,78,11083733,12805,0,1742347984,12980.76187196999,62.52077783999994,53435.45130768 2025-03-19,01:33:06.000,78,11083743,13285,0,1742347985,12980.74166303999,62.55602349000401,53435.465281920006 2025-03-19,01:33:07.000,78,11083709,13125,0,1742347986,12980.74166303999,62.55602349000401,53435.4932304 2025-03-19,01:33:08.000,78,11083686,13045,0,1742347987,12980.728190419999,62.541925229998014,53435.416372080006 2025-03-19,01:33:09.000,78,11083664,13125,0,1742347988,12980.70124517999,62.577170880002086,53435.43034632 2025-03-19,01:33:10.000,78,11083680,12845,0,1742347989,12980.748399349999,62.584220010001445,53435.43733344001 2025-03-19,01:33:11.000,78,11083711,13165,0,1742347990,12980.734926729994,62.591269140000804,53435.45829480001 2025-03-19,01:33:12.000,78,11083662,13125,0,1742347991,12980.76860828,62.591269140000804,53435.47226904 2025-03-19,01:33:13.000,78,11083702,13125,0,1742347992,12980.78208089999,62.591269140000804,53435.416372080006 2025-03-19,01:33:14.000,78,11083663,12925,0,1742347993,12980.835971379995,62.61946565999824,53435.45829480001 2025-03-19,01:33:15.000,78,11083738,12845,0,1742347994,12980.82923507,62.61241652999888,53435.48624328001 2025-03-19,01:33:16.000,78,11083701,12765,0,1742347995,12980.86965293,62.640613050003594,53435.4932304 2025-03-19,01:33:17.000,78,11083739,12965,0,1742347996,12980.849444,62.64766218000295,53435.4932304 2025-03-19,01:33:18.000,78,11083696,13125,0,1742347997,12980.88986186,62.70405521999783,53435.52117888 2025-03-19,01:33:19.000,78,11083772,12925,0,1742347998,12980.91007079,62.68290782999975,53435.55611448001 2025-03-19,01:33:20.000,78,11083716,13365,0,1742347999,12980.916807099995,62.71815348000382,53435.45829480001 2025-03-19,01:33:21.000,78,11083696,12925,0,1742348000,12980.91007079,62.753399130000616,53435.563101600004 2025-03-19,01:33:22.000,78,11083686,12925,0,1742348001,12980.90333447999,62.753399130000616,53435.50720464001 2025-03-19,01:33:23.000,78,11083699,13005,0,1742348002,12980.896598169995,62.73225174000254,53435.57008872 2025-03-19,01:33:24.000,78,11083686,13245,0,1742348003,12980.957224959995,62.78159564999805,53435.57707584001 2025-03-19,01:33:25.000,78,11083720,13325,0,1742348004,12980.94375233999,62.78159564999805,53435.57008872 2025-03-19,01:33:26.000,78,11083699,13045,0,1742348005,12980.93027972,62.816841300002125,53435.57707584001 2025-03-19,01:33:27.000,78,11083712,13205,0,1742348006,12980.916807099995,62.809792170002765,53435.54912736 2025-03-19,01:33:28.000,78,11083738,12925,0,1742348007,12980.95048865,62.823890430001484,53435.528166 2025-03-19,01:33:29.000,78,11083687,13445,0,1742348008,12980.93027972,62.84503781999956,53435.61899856 2025-03-19,01:33:30.000,78,11083707,13005,0,1742348009,12980.95048865,62.88028347000363,53435.632972800006 2025-03-19,01:33:31.000,78,11083750,13165,0,1742348010,12980.937016029995,62.92962737999915,53435.59105008 2025-03-19,01:33:32.000,78,11083727,13005,0,1742348011,12980.94375233999,62.91552912000043,53435.65393416001 2025-03-19,01:33:33.000,78,11083695,13045,0,1742348012,12980.93027972,62.92257824999979,53435.62598568001 2025-03-19,01:33:34.000,78,11083695,13205,0,1742348013,12980.93027972,62.92962737999915,53435.62598568001 2025-03-19,01:33:35.000,78,11083685,12965,0,1742348014,12980.94375233999,62.92962737999915,53435.632972800006 2025-03-19,01:33:36.000,78,11083737,13365,0,1742348015,12980.91007079,62.95782390000386,53435.681882640005 2025-03-19,01:33:37.000,78,11083681,13045,0,1742348016,12980.91007079,62.986020420001296,53435.67489552001 2025-03-19,01:33:38.000,78,11083684,13205,0,1742348017,12980.94375233999,63.00716780999937,53435.65393416001 2025-03-19,01:33:39.000,78,11083716,13045,0,1742348018,12980.92354340999,63.035364330004086,53435.63995992 2025-03-19,01:33:40.000,78,11083716,12965,0,1742348019,12980.91007079,63.049462590002804,53435.6679084 2025-03-19,01:33:41.000,78,11083659,13325,0,1742348020,12980.88986186,63.0847082399996,53435.66092128 2025-03-19,01:33:42.000,78,11083673,13525,0,1742348021,12980.937016029995,63.11290476000431,53435.63995992 2025-03-19,01:33:43.000,78,11083691,13045,0,1742348022,12980.92354340999,63.09175736999896,53435.67489552001 2025-03-19,01:33:44.000,78,11083682,13085,0,1742348023,12980.86291661999,63.13405215000239,53435.632972800006 2025-03-19,01:33:45.000,78,11083724,13205,0,1742348024,12980.88312554999,63.169297799999185,53435.65393416001 2025-03-19,01:33:46.000,78,11083719,13205,0,1742348025,12980.856180309995,63.14815041000111,53435.70284400001 2025-03-19,01:33:47.000,78,11083714,12885,0,1742348026,12980.849444,63.183396059997904,53435.70284400001 2025-03-19,01:33:48.000,78,11083693,12725,0,1742348027,12980.835971379995,63.1974943200039,53435.71681824 2025-03-19,01:33:49.000,78,11083727,12765,0,1742348028,12980.80228982999,63.20454345000326,53435.70284400001 2025-03-19,01:33:50.000,78,11083709,13005,0,1742348029,12980.78881721,63.23978910000005,53435.70983112 2025-03-19,01:33:51.000,78,11083689,13045,0,1742348030,12980.76187196999,63.275034750004124,53435.7377796 2025-03-19,01:33:52.000,78,11083697,12965,0,1742348031,12980.74166303999,63.31028040000092,53435.72380536001 2025-03-19,01:33:53.000,78,11083636,13285,0,1742348032,12980.714717799994,63.345526049997716,53435.74476672001 2025-03-19,01:33:54.000,78,11083692,13125,0,1742348033,12980.694508869994,63.33847691999836,53435.77271520001 2025-03-19,01:33:55.000,78,11083691,12885,0,1742348034,12980.68103624999,63.38077170000179,53435.7377796 2025-03-19,01:33:56.000,78,11083670,13125,0,1742348035,12980.674299939994,63.35257518000435,53435.72380536001 2025-03-19,01:33:57.000,78,11083691,13125,0,1742348036,12980.633882079994,63.38077170000179,53435.67489552001 2025-03-19,01:33:58.000,78,11083699,13045,0,1742348037,12980.613673149994,63.43011561000458,53435.72380536001 2025-03-19,01:33:59.000,78,11083713,13005,0,1742348038,12980.593464219994,63.444213870003296,53435.72380536001 2025-03-19,01:34:00.000,78,11083660,13205,0,1742348039,12980.606936839999,63.507656040004804,53435.681882640005 2025-03-19,01:34:01.000,78,11083688,13045,0,1742348040,12980.586727909998,63.53585256000224,53435.71681824 2025-03-19,01:34:02.000,78,11083700,13125,0,1742348041,12980.546310049998,63.54995082000096,53435.6679084 2025-03-19,01:34:03.000,78,11083678,13285,0,1742348042,12980.579991599989,63.571098209999036,53435.70983112 2025-03-19,01:34:04.000,78,11083666,13085,0,1742348043,12980.553046359993,63.59929473000375,53435.681882640005 2025-03-19,01:34:05.000,78,11083725,13285,0,1742348044,12980.526101119998,63.634540380000544,53435.70284400001 2025-03-19,01:34:06.000,78,11083668,13125,0,1742348045,12980.492419569993,63.65568776999862,53435.6679084 2025-03-19,01:34:07.000,78,11083658,12845,0,1742348046,12980.499155879988,63.71912994000013,53435.70983112 2025-03-19,01:34:08.000,78,11083682,12965,0,1742348047,12980.438529089988,63.71208081000077,53435.7377796 2025-03-19,01:34:09.000,78,11083728,13245,0,1742348048,12980.431792779993,63.74732646000484,53435.64694704 2025-03-19,01:34:10.000,78,11083688,12805,0,1742348049,12980.391374919993,63.7543755900042,53435.6679084 2025-03-19,01:34:11.000,78,11083706,12925,0,1742348050,12980.384638609998,63.796670370000356,53435.69585688 2025-03-19,01:34:12.000,78,11083686,12925,0,1742348051,12980.357693370002,63.810768629999075,53435.70284400001 2025-03-19,01:34:13.000,78,11083654,12845,0,1742348052,12980.364429679998,63.853063410002505,53435.67489552001 2025-03-19,01:34:14.000,78,11083678,13285,0,1742348053,12980.350957059993,63.853063410002505,53435.69585688 2025-03-19,01:34:15.000,78,11083682,12765,0,1742348054,12980.290330269992,63.88125992999994,53435.62598568001 2025-03-19,01:34:16.000,78,11083747,12845,0,1742348055,12980.297066580002,63.909456450004654,53435.70284400001 2025-03-19,01:34:17.000,78,11083676,13165,0,1742348056,12980.263385029997,63.93765297000209,53435.6679084 2025-03-19,01:34:18.000,78,11083710,13005,0,1742348057,12980.297066580002,63.93765297000209,53435.61899856 2025-03-19,01:34:19.000,78,11083688,12765,0,1742348058,12980.290330269992,63.95880036000017,53435.62598568001 2025-03-19,01:34:20.000,78,11083680,12965,0,1742348059,12980.310539199992,63.93765297000209,53435.632972800006 2025-03-19,01:34:21.000,78,11083698,13045,0,1742348060,12980.243176099997,63.97289861999889,53435.63995992 2025-03-19,01:34:22.000,78,11083711,12765,0,1742348061,12980.276857650002,64.01519340000232,53435.65393416001 2025-03-19,01:34:23.000,78,11083723,13125,0,1742348062,12980.283593959997,64.05043904999911,53435.60502432001 2025-03-19,01:34:24.000,78,11083714,12925,0,1742348063,12980.243176099997,64.08568470000318,53435.6679084 2025-03-19,01:34:25.000,78,11083729,12925,0,1742348064,12980.236439790002,64.10683209000126,53435.681882640005 2025-03-19,01:34:26.000,78,11083750,12925,0,1742348065,12980.202758239997,64.07158644000447,53435.681882640005 2025-03-19,01:34:27.000,78,11083706,13045,0,1742348066,12980.182549309997,64.0997829600019,53435.632972800006 2025-03-19,01:34:28.000,78,11083708,12925,0,1742348067,12980.202758239997,64.08568470000318,53435.65393416001 2025-03-19,01:34:29.000,78,11083674,12765,0,1742348068,12980.202758239997,64.12093034999998,53435.66092128 2025-03-19,01:34:30.000,78,11083676,12925,0,1742348069,12980.243176099997,64.12797947999934,53435.69585688 2025-03-19,01:34:31.000,78,11083766,12925,0,1742348070,12980.249912409992,64.09273383000254,53435.64694704 2025-03-19,01:34:32.000,78,11083716,12925,0,1742348071,12980.249912409992,64.12797947999934,53435.60502432001 2025-03-19,01:34:33.000,78,11083682,13245,0,1742348072,12980.276857650002,64.15617600000405,53435.65393416001 2025-03-19,01:34:34.000,78,11083710,13285,0,1742348073,12980.243176099997,64.1350286099987,53435.57008872 2025-03-19,01:34:35.000,78,11083711,13045,0,1742348074,12980.216230860002,64.16322513000341,53435.632972800006 2025-03-19,01:34:36.000,78,11083709,13045,0,1742348075,12980.202758239997,64.17732339000213,53435.5980372 2025-03-19,01:34:37.000,78,11083699,12925,0,1742348076,12980.209494549992,64.17732339000213,53435.632972800006 2025-03-19,01:34:38.000,78,11083745,13205,0,1742348077,12980.209494549992,64.17027426000277,53435.57008872 2025-03-19,01:34:39.000,78,11083681,13005,0,1742348078,12980.182549309997,64.17732339000213,53435.66092128 2025-03-19,01:34:40.000,78,11083710,12885,0,1742348079,12980.196021930002,64.17027426000277,53435.62598568001 2025-03-19,01:34:41.000,78,11083750,13085,0,1742348080,12980.182549309997,64.16322513000341,53435.563101600004 2025-03-19,01:34:42.000,78,11083702,12925,0,1742348081,12980.196021930002,64.19142165000085,53435.65393416001 2025-03-19,01:34:43.000,78,11083685,12805,0,1742348082,12980.216230860002,64.17027426000277,53435.65393416001 2025-03-19,01:34:44.000,78,11083730,13165,0,1742348083,12980.216230860002,64.18437252000149,53435.632972800006 2025-03-19,01:34:45.000,78,11083703,13045,0,1742348084,12980.202758239997,64.18437252000149,53435.63995992 2025-03-19,01:34:46.000,78,11083755,13245,0,1742348085,12980.216230860002,64.18437252000149,53435.65393416001 2025-03-19,01:34:47.000,78,11083744,12965,0,1742348086,12980.222967169997,64.1984707800002,53435.59105008 2025-03-19,01:34:48.000,78,11083718,13085,0,1742348087,12980.222967169997,64.17027426000277,53435.65393416001 2025-03-19,01:34:49.000,78,11083686,13365,0,1742348088,12980.283593959997,64.17027426000277,53435.65393416001 2025-03-19,01:34:50.000,78,11083738,13045,0,1742348089,12980.189285619992,64.18437252000149,53435.64694704 2025-03-19,01:34:51.000,78,11083713,13405,0,1742348090,12980.189285619992,64.22666729999764,53435.63995992 2025-03-19,01:34:52.000,78,11083692,12845,0,1742348091,12980.155604070002,64.23371643000428,53435.6679084 2025-03-19,01:34:53.000,78,11083735,12885,0,1742348092,12980.189285619992,64.20551990999957,53435.6679084 2025-03-19,01:34:54.000,78,11083744,12845,0,1742348093,12980.182549309997,64.247814690003,53435.681882640005 2025-03-19,01:34:55.000,78,11083757,12965,0,1742348094,12980.182549309997,64.26191295000172,53435.6679084 2025-03-19,01:34:56.000,78,11083758,12605,0,1742348095,12980.162340379997,64.29715859999851,53435.70983112 2025-03-19,01:34:57.000,78,11083723,12925,0,1742348096,12980.175813000002,64.31830599000386,53435.681882640005 2025-03-19,01:34:58.000,78,11083720,13485,0,1742348097,12980.169076689992,64.31830599000386,53435.632972800006 2025-03-19,01:34:59.000,78,11083766,12885,0,1742348098,12980.148867759992,64.32535512000322,53435.70983112 2025-03-19,01:35:00.000,78,11083702,12925,0,1742348099,12980.142131449997,64.3112568600045,53435.70983112 2025-03-19,01:35:01.000,78,11083717,13165,0,1742348100,12980.101713589997,64.35355164000066,53435.71681824 2025-03-19,01:35:02.000,78,11083730,13125,0,1742348101,12980.155604070002,64.36060077000002,53435.7377796 2025-03-19,01:35:03.000,78,11083707,12965,0,1742348102,12980.142131449997,64.36764989999938,53435.72380536001 2025-03-19,01:35:04.000,78,11083728,13245,0,1742348103,12980.148867759992,64.39584642000409,53435.67489552001 2025-03-19,01:35:05.000,78,11083740,12965,0,1742348104,12980.148867759992,64.41699381000217,53435.69585688 2025-03-19,01:35:06.000,78,11083755,12925,0,1742348105,12980.162340379997,64.45928858999832,53435.69585688 2025-03-19,01:35:07.000,78,11083729,13005,0,1742348106,12980.175813000002,64.48748511000304,53435.67489552001 2025-03-19,01:35:08.000,78,11083685,12965,0,1742348107,12980.162340379997,64.50158337000175,53435.730792480004 2025-03-19,01:35:09.000,78,11083680,13245,0,1742348108,12980.189285619992,64.50158337000175,53435.730792480004 2025-03-19,01:35:10.000,78,11083657,13125,0,1742348109,12980.142131449997,64.52273075999983,53435.69585688 2025-03-19,01:35:11.000,78,11083723,13125,0,1742348110,12980.148867759992,64.51568163000047,53435.72380536001 2025-03-19,01:35:12.000,78,11083670,13005,0,1742348111,12980.175813000002,64.57207467000262,53435.71681824 2025-03-19,01:35:13.000,78,11083796,13085,0,1742348112,12980.169076689992,64.57207467000262,53435.77271520001 2025-03-19,01:35:14.000,78,11083743,13285,0,1742348113,12980.169076689992,64.57912380000198,53435.751753840006 2025-03-19,01:35:15.000,78,11083700,12765,0,1742348114,12980.169076689992,64.60027119000006,53435.76572808 2025-03-19,01:35:16.000,78,11083703,13005,0,1742348115,12980.128658829992,64.691909879999,53435.75874096 2025-03-19,01:35:17.000,78,11083690,13125,0,1742348116,12980.115186210001,64.72010640000371,53435.75874096 2025-03-19,01:35:18.000,78,11083729,12965,0,1742348117,12980.115186210001,64.75535205000051,53435.74476672001 2025-03-19,01:35:19.000,78,11083710,12845,0,1742348118,12980.108449899992,64.76945030999923,53435.70983112 2025-03-19,01:35:20.000,78,11083721,13045,0,1742348119,12980.108449899992,64.76945030999923,53435.75874096 2025-03-19,01:35:21.000,78,11083732,13125,0,1742348120,12980.121922519997,64.81879422000202,53435.78668944 2025-03-19,01:35:22.000,78,11083734,13045,0,1742348121,12980.094977280001,64.85403986999881,53435.74476672001 2025-03-19,01:35:23.000,78,11083715,13125,0,1742348122,12980.088240969992,64.87518726000417,53435.751753840006 2025-03-19,01:35:24.000,78,11083718,12925,0,1742348123,12980.068032039992,64.89633465000225,53435.7377796 2025-03-19,01:35:25.000,78,11083714,12605,0,1742348124,12980.047823109991,64.95977682000375,53435.730792480004 2025-03-19,01:35:26.000,78,11083693,12885,0,1742348125,12980.041086799996,64.98092421000183,53435.77271520001 2025-03-19,01:35:27.000,78,11083702,12605,0,1742348126,12980.074768350001,64.99502247000055,53435.70284400001 2025-03-19,01:35:28.000,78,11083714,13085,0,1742348127,12980.041086799996,64.99502247000055,53435.730792480004 2025-03-19,01:35:29.000,78,11083680,13085,0,1742348128,12980.020877869996,65.03731725000398,53435.779702320004 2025-03-19,01:35:30.000,78,11083675,13005,0,1742348129,12980.047823109991,65.06551377000142,53435.800663680006 2025-03-19,01:35:31.000,78,11083675,12765,0,1742348130,12980.034350490001,65.13600507000228,53435.7377796 2025-03-19,01:35:32.000,78,11083745,12925,0,1742348131,12980.074768350001,65.16420158999972,53435.77271520001 2025-03-19,01:35:33.000,78,11083742,12885,0,1742348132,12980.081504659996,65.21354550000251,53435.77271520001 2025-03-19,01:35:34.000,78,11083665,13005,0,1742348133,12980.088240969992,65.22764376000123,53435.76572808 2025-03-19,01:35:35.000,78,11083708,13125,0,1742348134,12980.121922519997,65.2487911499993,53435.75874096 2025-03-19,01:35:36.000,78,11083719,13125,0,1742348135,12980.135395140001,65.30518419000146,53435.78668944 2025-03-19,01:35:37.000,78,11083717,13045,0,1742348136,12980.142131449997,65.37567549000232,53435.779702320004 2025-03-19,01:35:38.000,78,11083658,12965,0,1742348137,12980.148867759992,65.41092113999912,53435.751753840006 2025-03-19,01:35:39.000,78,11083703,13045,0,1742348138,12980.175813000002,65.43206853000447,53435.779702320004 2025-03-19,01:35:40.000,78,11083694,12965,0,1742348139,12980.209494549992,65.48846156999934,53435.78668944 2025-03-19,01:35:41.000,78,11083721,12965,0,1742348140,12980.189285619992,65.56600199999957,53435.76572808 2025-03-19,01:35:42.000,78,11083742,13005,0,1742348141,12980.189285619992,65.58714938999765,53435.79367656001 2025-03-19,01:35:43.000,78,11083714,13045,0,1742348142,12980.229703479992,65.67878808000387,53435.74476672001 2025-03-19,01:35:44.000,78,11083657,13005,0,1742348143,12980.249912409992,65.74927938000474,53435.77271520001 2025-03-19,01:35:45.000,78,11083736,12885,0,1742348144,12980.263385029997,65.79157416000089,53435.78668944 2025-03-19,01:35:46.000,78,11083729,12885,0,1742348145,12980.263385029997,65.80567241999961,53435.74476672001 2025-03-19,01:35:47.000,78,11083739,12765,0,1742348146,12980.263385029997,65.86911459000112,53435.79367656001 2025-03-19,01:35:48.000,78,11083673,13165,0,1742348147,12980.297066580002,65.8902619799992,53435.751753840006 2025-03-19,01:35:49.000,78,11083668,13165,0,1742348148,12980.303802889997,65.93960589000199,53435.7377796 2025-03-19,01:35:50.000,78,11083725,13125,0,1742348149,12980.297066580002,66.01009719000285,53435.779702320004 2025-03-19,01:35:51.000,78,11083706,12925,0,1742348150,12980.283593959997,66.06649022999773,53435.78668944 2025-03-19,01:35:52.000,78,11083704,13205,0,1742348151,12980.310539199992,66.1369815299986,53435.751753840006 2025-03-19,01:35:53.000,78,11083675,12925,0,1742348152,12980.324011819997,66.19337457000074,53435.78668944 2025-03-19,01:35:54.000,78,11083696,13005,0,1742348153,12980.364429679998,66.26386587000161,53435.75874096 2025-03-19,01:35:55.000,78,11083751,13005,0,1742348154,12980.384638609998,66.32025891000376,53435.78668944 2025-03-19,01:35:56.000,78,11083674,13205,0,1742348155,12980.384638609998,66.36255368999991,53435.77271520001 2025-03-19,01:35:57.000,78,11083722,12845,0,1742348156,12980.377902300002,66.39075021000463,53435.7377796 2025-03-19,01:35:58.000,78,11083708,12965,0,1742348157,12980.371165989993,66.48238890000357,53435.7377796 2025-03-19,01:35:59.000,78,11083664,13085,0,1742348158,12980.411583849993,66.52468367999973,53435.77271520001 2025-03-19,01:36:00.000,78,11083733,12925,0,1742348159,12980.398111230003,66.5458310699978,53435.70284400001 2025-03-19,01:36:01.000,78,11083729,13045,0,1742348160,12980.445265399998,66.58107672000187,53435.751753840006 2025-03-19,01:36:02.000,78,11083717,12885,0,1742348161,12980.438529089988,66.65156802000274,53435.751753840006 2025-03-19,01:36:03.000,78,11083696,13005,0,1742348162,12980.492419569993,66.67271541000082,53435.779702320004 2025-03-19,01:36:04.000,78,11083762,13005,0,1742348163,12980.472210639993,66.70796106000489,53435.70284400001 2025-03-19,01:36:05.000,78,11083658,12965,0,1742348164,12980.492419569993,66.70796106000489,53435.74476672001 2025-03-19,01:36:06.000,78,11083695,12925,0,1742348165,12980.546310049998,66.72910845000297,53435.7377796 2025-03-19,01:36:07.000,78,11083721,13085,0,1742348166,12980.566518979998,66.7573049700004,53435.751753840006 2025-03-19,01:36:08.000,78,11083672,12765,0,1742348167,12980.586727909998,66.8066488800032,53435.76572808 2025-03-19,01:36:09.000,78,11083655,13005,0,1742348168,12980.579991599989,66.84894365999935,53435.730792480004 2025-03-19,01:36:10.000,78,11083723,13205,0,1742348169,12980.573255289994,66.89123844000278,53435.76572808 2025-03-19,01:36:11.000,78,11083699,13365,0,1742348170,12980.600200529989,66.93353321999894,53435.7377796 2025-03-19,01:36:12.000,78,11083687,12925,0,1742348171,12980.613673149994,66.98287713000173,53435.7377796 2025-03-19,01:36:13.000,78,11083678,12845,0,1742348172,12980.640618389989,67.03927017000387,53435.730792480004 2025-03-19,01:36:14.000,78,11083701,13165,0,1742348173,12980.606936839999,67.08861407999939,53435.779702320004 2025-03-19,01:36:15.000,78,11083696,13005,0,1742348174,12980.647354699999,67.13795799000218,53435.76572808 2025-03-19,01:36:16.000,78,11083714,13045,0,1742348175,12980.660827319989,67.1520562500009,53435.76572808 2025-03-19,01:36:17.000,78,11083676,12845,0,1742348176,12980.660827319989,67.17320363999897,53435.730792480004 2025-03-19,01:36:18.000,78,11083683,13125,0,1742348177,12980.674299939994,67.2154984200024,53435.730792480004 2025-03-19,01:36:19.000,78,11083710,13325,0,1742348178,12980.70124517999,67.20844929000305,53435.72380536001 2025-03-19,01:36:20.000,78,11083720,13085,0,1742348179,12980.707981489999,67.23664581000048,53435.75874096 2025-03-19,01:36:21.000,78,11083707,13125,0,1742348180,12980.707981489999,67.25779319999856,53435.7377796 2025-03-19,01:36:22.000,78,11083701,13005,0,1742348181,12980.74166303999,67.27894059000391,53435.70983112 2025-03-19,01:36:23.000,78,11083730,13005,0,1742348182,12980.748399349999,67.30713711000135,53435.74476672001 2025-03-19,01:36:24.000,78,11083690,12845,0,1742348183,12980.755135659994,67.33533362999879,53435.751753840006 2025-03-19,01:36:25.000,78,11083696,13365,0,1742348184,12980.78881721,67.35648102000414,53435.74476672001 2025-03-19,01:36:26.000,78,11083723,13045,0,1742348185,12980.84270768999,67.39172667000093,53435.800663680006 2025-03-19,01:36:27.000,78,11083691,13165,0,1742348186,12980.849444,67.42697231999773,53435.7377796 2025-03-19,01:36:28.000,78,11083690,13005,0,1742348187,12980.876389239995,67.4622179700018,53435.78668944 2025-03-19,01:36:29.000,78,11083703,12925,0,1742348188,12980.86965293,67.4974636199986,53435.72380536001 2025-03-19,01:36:30.000,78,11083695,13085,0,1742348189,12980.91007079,67.53975840000203,53435.74476672001 2025-03-19,01:36:31.000,78,11083694,13205,0,1742348190,12980.94375233999,67.57500404999882,53435.751753840006 2025-03-19,01:36:32.000,78,11083682,12965,0,1742348191,12980.90333447999,67.63844622000033,53435.681882640005 2025-03-19,01:36:33.000,78,11083734,13205,0,1742348192,12980.916807099995,67.64549534999969,53435.681882640005 2025-03-19,01:36:34.000,78,11083681,13085,0,1742348193,12980.88986186,67.6736918700044,53435.65393416001 2025-03-19,01:36:35.000,78,11083699,13045,0,1742348194,12980.91007079,67.7089375200012,53435.70983112 2025-03-19,01:36:36.000,78,11083706,13405,0,1742348195,12980.90333447999,67.72303577999992,53435.72380536001 2025-03-19,01:36:37.000,78,11083700,12965,0,1742348196,12980.86965293,67.76533056000335,53435.6679084 2025-03-19,01:36:38.000,78,11083698,13125,0,1742348197,12980.896598169995,67.76533056000335,53435.68886976 2025-03-19,01:36:39.000,78,11083745,13005,0,1742348198,12980.90333447999,67.82172359999822,53435.65393416001 2025-03-19,01:36:40.000,78,11083702,12845,0,1742348199,12980.896598169995,67.87106751000101,53435.69585688 2025-03-19,01:36:41.000,78,11083709,13245,0,1742348200,12980.92354340999,67.92746055000316,53435.72380536001 2025-03-19,01:36:42.000,78,11083723,13045,0,1742348201,12980.93027972,67.93450968000252,53435.75874096 2025-03-19,01:36:43.000,78,11083722,12845,0,1742348202,12980.93027972,67.96270619999996,53435.74476672001 2025-03-19,01:36:44.000,78,11083750,13165,0,1742348203,12980.88986186,68.0543448899989,53435.70284400001 2025-03-19,01:36:45.000,78,11083737,13285,0,1742348204,12980.876389239995,68.08254141000361,53435.730792480004 2025-03-19,01:36:46.000,78,11083768,13045,0,1742348205,12980.856180309995,68.0543448899989,53435.69585688 2025-03-19,01:36:47.000,78,11083695,13045,0,1742348206,12980.876389239995,68.09663967000233,53435.7377796 2025-03-19,01:36:48.000,78,11083694,12925,0,1742348207,12980.849444,68.16008184000384,53435.70284400001 2025-03-19,01:36:49.000,78,11083745,12965,0,1742348208,12980.815762449995,68.14598357999785,53435.69585688 2025-03-19,01:36:50.000,78,11083742,12885,0,1742348209,12980.755135659994,68.19532749000064,53435.69585688 2025-03-19,01:36:51.000,78,11083723,13205,0,1742348210,12980.755135659994,68.20237662,53435.66092128 2025-03-19,01:36:52.000,78,11083730,13285,0,1742348211,12980.694508869994,68.20942574999935,53435.681882640005 2025-03-19,01:36:53.000,78,11083765,12965,0,1742348212,12980.694508869994,68.25172053000279,53435.681882640005 2025-03-19,01:36:54.000,78,11083714,13125,0,1742348213,12980.606936839999,68.27286792000086,53435.66092128 2025-03-19,01:36:55.000,78,11083759,13285,0,1742348214,12980.539573739989,68.32926096000301,53435.612011440004 2025-03-19,01:36:56.000,78,11083747,13045,0,1742348215,12980.492419569993,68.34335922000173,53435.6679084 2025-03-19,01:36:57.000,78,11083721,12965,0,1742348216,12980.445265399998,68.39270313000452,53435.66092128 2025-03-19,01:36:58.000,78,11083726,12925,0,1742348217,12980.458738019988,68.42089965000196,53435.63995992 2025-03-19,01:36:59.000,78,11083766,13085,0,1742348218,12980.404847539998,68.4490961699994,53435.632972800006 2025-03-19,01:37:00.000,78,11083707,12925,0,1742348219,12980.371165989993,68.46319442999811,53435.5980372 2025-03-19,01:37:01.000,78,11083704,13085,0,1742348220,12980.303802889997,68.46319442999811,53435.60502432001 2025-03-19,01:37:02.000,78,11083749,12965,0,1742348221,12980.263385029997,68.44204704000003,53435.65393416001 2025-03-19,01:37:03.000,78,11083738,13165,0,1742348222,12980.229703479992,68.46319442999811,53435.57008872 2025-03-19,01:37:04.000,78,11083680,12925,0,1742348223,12980.175813000002,68.4772926900041,53435.5980372 2025-03-19,01:37:05.000,78,11083766,13005,0,1742348224,12980.209494549992,68.46319442999811,53435.57707584001 2025-03-19,01:37:06.000,78,11083723,12845,0,1742348225,12980.169076689992,68.44204704000003,53435.54912736 2025-03-19,01:37:07.000,78,11083762,12965,0,1742348226,12980.115186210001,68.47024356000475,53435.52117888 2025-03-19,01:37:08.000,78,11083688,13125,0,1742348227,12980.128658829992,68.4490961699994,53435.50021752 2025-03-19,01:37:09.000,78,11083749,12885,0,1742348228,12980.094977280001,68.44204704000003,53435.53515312001 2025-03-19,01:37:10.000,78,11083752,12845,0,1742348229,12980.041086799996,68.4490961699994,53435.45130768 2025-03-19,01:37:11.000,78,11083761,13165,0,1742348230,12980.020877869996,68.42089965000196,53435.43733344001 2025-03-19,01:37:12.000,78,11083723,12925,0,1742348231,12980.034350490001,68.4138505200026,53435.45829480001 2025-03-19,01:37:13.000,78,11083733,12965,0,1742348232,12979.987196319991,68.4138505200026,53435.444320560004 2025-03-19,01:37:14.000,78,11083736,13085,0,1742348233,12979.960251079996,68.42794878000132,53435.45130768 2025-03-19,01:37:15.000,78,11083735,13205,0,1742348234,12979.993932630001,68.4772926900041,53435.48624328001 2025-03-19,01:37:16.000,78,11083745,12845,0,1742348235,12979.987196319991,68.43499791000067,53435.43733344001 2025-03-19,01:37:17.000,78,11083718,13005,0,1742348236,12980.000668939996,68.42794878000132,53435.416372080006 2025-03-19,01:37:18.000,78,11083750,13005,0,1742348237,12980.047823109991,68.38565399999788,53435.416372080006 2025-03-19,01:37:19.000,78,11083723,13085,0,1742348238,12980.020877869996,68.37860486999853,53435.4233592 2025-03-19,01:37:20.000,78,11083738,13005,0,1742348239,12980.014141560001,68.4138505200026,53435.33951376001 2025-03-19,01:37:21.000,78,11083762,13005,0,1742348240,12980.047823109991,68.37860486999853,53435.38842360001 2025-03-19,01:37:22.000,78,11083724,13125,0,1742348241,12980.027614179991,68.37860486999853,53435.38842360001 2025-03-19,01:37:23.000,78,11083741,12885,0,1742348242,12980.081504659996,68.39270313000452,53435.43733344001 2025-03-19,01:37:24.000,78,11083739,12925,0,1742348243,12980.094977280001,68.40680139000324,53435.36746224001 2025-03-19,01:37:25.000,78,11083737,12885,0,1742348244,12980.108449899992,68.39975226000388,53435.37444936 2025-03-19,01:37:26.000,78,11083712,13165,0,1742348245,12980.121922519997,68.38565399999788,53435.346500880005 2025-03-19,01:37:27.000,78,11083734,12965,0,1742348246,12980.135395140001,68.37860486999853,53435.38842360001 2025-03-19,01:37:28.000,78,11083747,13285,0,1742348247,12980.148867759992,68.38565399999788,53435.38143648 2025-03-19,01:37:29.000,78,11083739,12725,0,1742348248,12980.155604070002,68.35745748000045,53435.37444936 2025-03-19,01:37:30.000,78,11083787,13005,0,1742348249,12980.155604070002,68.34335922000173,53435.346500880005 2025-03-19,01:37:31.000,78,11083709,13125,0,1742348250,12980.175813000002,68.36450660999981,53435.36047512 2025-03-19,01:37:32.000,78,11083744,13085,0,1742348251,12980.128658829992,68.35745748000045,53435.33252664 2025-03-19,01:37:33.000,78,11083724,13245,0,1742348252,12980.216230860002,68.35745748000045,53435.395410720004 2025-03-19,01:37:34.000,78,11083748,13045,0,1742348253,12980.196021930002,68.36450660999981,53435.43733344001 2025-03-19,01:37:35.000,78,11083692,12965,0,1742348254,12980.182549309997,68.33631009000237,53435.40938496001 2025-03-19,01:37:36.000,78,11083748,12925,0,1742348255,12980.209494549992,68.35745748000045,53435.38143648 2025-03-19,01:37:37.000,78,11083759,13125,0,1742348256,12980.256648720002,68.35745748000045,53435.37444936 2025-03-19,01:37:38.000,78,11083770,12765,0,1742348257,12980.243176099997,68.40680139000324,53435.38143648 2025-03-19,01:37:39.000,78,11083745,13085,0,1742348258,12980.256648720002,68.43499791000067,53435.40938496001 2025-03-19,01:37:40.000,78,11083728,12605,0,1742348259,12980.290330269992,68.42089965000196,53435.4233592 2025-03-19,01:37:41.000,78,11083747,13005,0,1742348260,12980.276857650002,68.45614529999875,53435.45130768 2025-03-19,01:37:42.000,78,11083779,13045,0,1742348261,12980.243176099997,68.49139095000282,53435.45130768 2025-03-19,01:37:43.000,78,11083744,12845,0,1742348262,12980.276857650002,68.52663659999962,53435.395410720004 2025-03-19,01:37:44.000,78,11083710,12925,0,1742348263,12980.270121339992,68.59007877000113,53435.45829480001 2025-03-19,01:37:45.000,78,11083737,12845,0,1742348264,12980.324011819997,68.57598051000241,53435.45130768 2025-03-19,01:37:46.000,78,11083699,13005,0,1742348265,12980.344220749997,68.6112261599992,53435.465281920006 2025-03-19,01:37:47.000,78,11083707,13085,0,1742348266,12980.398111230003,68.63237355000456,53435.43034632 2025-03-19,01:37:48.000,78,11083733,12925,0,1742348267,12980.404847539998,68.64647181000328,53435.4932304 2025-03-19,01:37:49.000,78,11083728,12885,0,1742348268,12980.505892189998,68.63237355000456,53435.528166 2025-03-19,01:37:50.000,78,11083717,13125,0,1742348269,12980.485683259998,68.68876658999943,53435.465281920006 2025-03-19,01:37:51.000,78,11083683,12965,0,1742348270,12980.465474329998,68.68876658999943,53435.47226904 2025-03-19,01:37:52.000,78,11083728,12685,0,1742348271,12980.539573739989,68.71696311000414,53435.50021752 2025-03-19,01:37:53.000,78,11083726,13085,0,1742348272,12980.593464219994,68.77335614999902,53435.465281920006 2025-03-19,01:37:54.000,78,11083755,12925,0,1742348273,12980.633882079994,68.79450354000437,53435.52117888 2025-03-19,01:37:55.000,78,11083717,12925,0,1742348274,12980.68103624999,68.8579457099986,53435.52117888 2025-03-19,01:37:56.000,78,11083732,13085,0,1742348275,12980.72145410999,68.82974919000117,53435.54214024 2025-03-19,01:37:57.000,78,11083761,13005,0,1742348276,12980.714717799994,68.89319136000267,53435.57707584001 2025-03-19,01:37:58.000,78,11083763,12965,0,1742348277,12980.76860828,68.92138788000011,53435.59105008 2025-03-19,01:37:59.000,78,11083729,13005,0,1742348278,12980.815762449995,68.95663353000418,53435.55611448001 2025-03-19,01:38:00.000,78,11083728,13205,0,1742348279,12980.86291661999,68.99892831000034,53435.5980372 2025-03-19,01:38:01.000,78,11083729,12805,0,1742348280,12980.937016029995,69.02007569999842,53435.61899856 2025-03-19,01:38:02.000,78,11083732,13045,0,1742348281,12980.96396126999,69.04827222000313,53435.61899856 2025-03-19,01:38:03.000,78,11083765,13325,0,1742348282,12980.99090651,69.0694196100012,53435.66092128 2025-03-19,01:38:04.000,78,11083744,13045,0,1742348283,12981.06500591999,69.08351786999992,53435.6679084 2025-03-19,01:38:05.000,78,11083723,13205,0,1742348284,12981.07174223,69.104665259998,53435.63995992 2025-03-19,01:38:06.000,78,11083687,12925,0,1742348285,12981.118896399996,69.15400917000079,53435.66092128 2025-03-19,01:38:07.000,78,11083733,13005,0,1742348286,12981.159314259996,69.18925482000486,53435.64694704 2025-03-19,01:38:08.000,78,11083737,13005,0,1742348287,12981.206468429991,69.22450047000166,53435.67489552001 2025-03-19,01:38:09.000,78,11083736,12765,0,1742348288,12981.233413670001,69.22450047000166,53435.71681824 2025-03-19,01:38:10.000,78,11083733,13165,0,1742348289,12981.267095219991,69.2808935100038,53435.751753840006 2025-03-19,01:38:11.000,78,11083697,12965,0,1742348290,12981.287304149992,69.30909003000124,53435.70284400001 2025-03-19,01:38:12.000,78,11083706,12925,0,1742348291,12981.300776769996,69.35138481000467,53435.7377796 2025-03-19,01:38:13.000,78,11083716,13245,0,1742348292,12981.320985699997,69.42187610999827,53435.71681824 2025-03-19,01:38:14.000,78,11083730,13285,0,1742348293,12981.341194629997,69.44302350000362,53435.751753840006 2025-03-19,01:38:15.000,78,11083722,13085,0,1742348294,12981.314249390001,69.4641708900017,53435.70983112 2025-03-19,01:38:16.000,78,11083682,12925,0,1742348295,12981.341194629997,69.50646566999785,53435.75874096 2025-03-19,01:38:17.000,78,11083695,13125,0,1742348296,12981.327722009992,69.51351480000449,53435.75874096 2025-03-19,01:38:18.000,78,11083713,13085,0,1742348297,12981.307513079992,69.54171132000192,53435.7377796 2025-03-19,01:38:19.000,78,11083725,13085,0,1742348298,12981.320985699997,69.56990783999936,53435.751753840006 2025-03-19,01:38:20.000,78,11083767,13285,0,1742348299,12981.327722009992,69.59810436000407,53435.681882640005 2025-03-19,01:38:21.000,78,11083683,12965,0,1742348300,12981.341194629997,69.56285871,53435.6679084 2025-03-19,01:38:22.000,78,11083698,13285,0,1742348301,12981.334458320001,69.56285871,53435.72380536001 2025-03-19,01:38:23.000,78,11083719,13165,0,1742348302,12981.374876180002,69.55580958000064,53435.730792480004 2025-03-19,01:38:24.000,78,11083735,12765,0,1742348303,12981.368139869992,69.56990783999936,53435.69585688 2025-03-19,01:38:25.000,78,11083720,13125,0,1742348304,12981.334458320001,69.56285871,53435.6679084 2025-03-19,01:38:26.000,78,11083689,12725,0,1742348305,12981.327722009992,69.60515349000343,53435.66092128 2025-03-19,01:38:27.000,78,11083736,12805,0,1742348306,12981.347930939992,69.61925175000215,53435.69585688 2025-03-19,01:38:28.000,78,11083774,13085,0,1742348307,12981.361403559997,69.64039914000023,53435.61899856 2025-03-19,01:38:29.000,78,11083772,13045,0,1742348308,12981.354667250002,69.66859565999766,53435.612011440004 2025-03-19,01:38:30.000,78,11083772,12925,0,1742348309,12981.334458320001,69.68974305000302,53435.65393416001 2025-03-19,01:38:31.000,78,11083765,12925,0,1742348310,12981.314249390001,69.72498869999981,53435.59105008 2025-03-19,01:38:32.000,78,11083731,13005,0,1742348311,12981.327722009992,69.70384131000174,53435.62598568001 2025-03-19,01:38:33.000,78,11083699,12965,0,1742348312,12981.273831530001,69.70384131000174,53435.57008872 2025-03-19,01:38:34.000,78,11083778,13005,0,1742348313,12981.280567839996,69.76023435000388,53435.54912736 2025-03-19,01:38:35.000,78,11083747,13245,0,1742348314,12981.267095219991,69.75318522000453,53435.528166 2025-03-19,01:38:36.000,78,11083721,13125,0,1742348315,12981.280567839996,69.78138174000196,53435.59105008 2025-03-19,01:38:37.000,78,11083715,13245,0,1742348316,12981.226677359991,69.73908695999853,53435.54912736 2025-03-19,01:38:38.000,78,11083749,13165,0,1742348317,12981.260358909996,69.79548000000068,53435.50021752 2025-03-19,01:38:39.000,78,11083738,13165,0,1742348318,12981.213204740001,69.78843087000132,53435.514191760005 2025-03-19,01:38:40.000,78,11083737,13325,0,1742348319,12981.206468429991,69.82367651999812,53435.47925616 2025-03-19,01:38:41.000,78,11083742,12925,0,1742348320,12981.179523189996,69.84482391000347,53435.48624328001 2025-03-19,01:38:42.000,78,11083726,13445,0,1742348321,12981.15257795,69.83777478000411,53435.45130768 2025-03-19,01:38:43.000,78,11083716,13285,0,1742348322,12981.166050569991,69.85187304000283,53435.444320560004 2025-03-19,01:38:44.000,78,11083711,13125,0,1742348323,12981.15257795,69.88006956000027,53435.465281920006 2025-03-19,01:38:45.000,78,11083745,13045,0,1742348324,12981.166050569991,69.89416781999898,53435.38842360001 2025-03-19,01:38:46.000,78,11083702,13125,0,1742348325,12981.186259499991,69.88006956000027,53435.38842360001 2025-03-19,01:38:47.000,78,11083670,13205,0,1742348326,12981.12563270999,69.93646260000241,53435.32553952 2025-03-19,01:38:48.000,78,11083734,13285,0,1742348327,12981.159314259996,69.93646260000241,53435.346500880005 2025-03-19,01:38:49.000,78,11083721,13365,0,1742348328,12981.139105329996,69.95760999000049,53435.31855240001 2025-03-19,01:38:50.000,78,11083772,13005,0,1742348329,12981.219941049996,70.00695390000328,53435.40239784 2025-03-19,01:38:51.000,78,11083729,12685,0,1742348330,12981.19299581,70.021052160002,53435.37444936 2025-03-19,01:38:52.000,78,11083709,13045,0,1742348331,12981.240149979996,70.04924867999944,53435.33252664 2025-03-19,01:38:53.000,78,11083750,12965,0,1742348332,12981.246886289991,70.10564172000159,53435.37444936 2025-03-19,01:38:54.000,78,11083739,13325,0,1742348333,12981.287304149992,70.1197399800003,53435.36746224001 2025-03-19,01:38:55.000,78,11083782,13125,0,1742348334,12981.294040460001,70.1197399800003,53435.31156528 2025-03-19,01:38:56.000,78,11083710,13165,0,1742348335,12981.347930939992,70.14793649999774,53435.38143648 2025-03-19,01:38:57.000,78,11083728,13285,0,1742348336,12981.368139869992,70.14088736999838,53435.29060392001 2025-03-19,01:38:58.000,78,11083752,13125,0,1742348337,12981.395085110002,70.19023128000117,53435.26265544 2025-03-19,01:38:59.000,78,11083772,13005,0,1742348338,12981.401821419997,70.24662432000332,53435.276629680004 2025-03-19,01:39:00.000,78,11083753,12845,0,1742348339,12981.442239279997,70.31006649000483,53435.30457816 2025-03-19,01:39:01.000,78,11083733,13005,0,1742348340,12981.496129760002,70.31006649000483,53435.2836168 2025-03-19,01:39:02.000,78,11083716,13005,0,1742348341,12981.489393449992,70.37350865999906,53435.32553952 2025-03-19,01:39:03.000,78,11083710,13285,0,1742348342,12981.550020239993,70.38760691999778,53435.297591040005 2025-03-19,01:39:04.000,78,11083739,13285,0,1742348343,12981.556756550002,70.40170518000377,53435.26265544 2025-03-19,01:39:05.000,78,11083722,12965,0,1742348344,12981.610647029993,70.39465605000441,53435.29060392001 2025-03-19,01:39:06.000,78,11083746,13085,0,1742348345,12981.644328579998,70.45104908999929,53435.276629680004 2025-03-19,01:39:07.000,78,11083733,13405,0,1742348346,12981.657801199988,70.465147349998,53435.248681200006 2025-03-19,01:39:08.000,78,11083723,13085,0,1742348347,12981.698219059988,70.47219648000464,53435.25566832 2025-03-19,01:39:09.000,78,11083681,13005,0,1742348348,12981.684746439998,70.49334387000272,53435.248681200006 2025-03-19,01:39:10.000,78,11083754,13205,0,1742348349,12981.684746439998,70.54973691000487,53435.248681200006 2025-03-19,01:39:11.000,78,11083759,12885,0,1742348350,12981.691482749993,70.59203169000102,53435.227719840004 2025-03-19,01:39:12.000,78,11083780,12925,0,1742348351,12981.758845849989,70.64137560000381,53435.276629680004 2025-03-19,01:39:13.000,78,11083752,13165,0,1742348352,12981.711691679993,70.65547386000253,53435.276629680004 2025-03-19,01:39:14.000,78,11083720,13205,0,1742348353,12981.731900609993,70.70481776999804,53435.24169408001 2025-03-19,01:39:15.000,78,11083766,13045,0,1742348354,12981.731900609993,70.73301429000276,53435.25566832 2025-03-19,01:39:16.000,78,11083719,12885,0,1742348355,12981.758845849989,70.81055472000298,53435.297591040005 2025-03-19,01:39:17.000,78,11083733,12805,0,1742348356,12981.785791089998,70.81760385000234,53435.30457816 2025-03-19,01:39:18.000,78,11083773,12885,0,1742348357,12981.765582159998,70.8598986299985,53435.25566832 2025-03-19,01:39:19.000,78,11083762,13285,0,1742348358,12981.772318469993,70.89514428000257,53435.276629680004 2025-03-19,01:39:20.000,78,11083695,12925,0,1742348359,12981.779054779989,70.90219341000193,53435.297591040005 2025-03-19,01:39:21.000,78,11083717,12965,0,1742348360,12981.785791089998,70.94448818999808,53435.30457816 2025-03-19,01:39:22.000,78,11083717,12965,0,1742348361,12981.792527399994,70.9726847100028,53435.26964256001 2025-03-19,01:39:23.000,78,11083719,12925,0,1742348362,12981.826208949999,70.93743905999872,53435.2836168 2025-03-19,01:39:24.000,78,11083741,12805,0,1742348363,12981.886835739999,70.93743905999872,53435.29060392001 2025-03-19,01:39:25.000,78,11083713,13165,0,1742348364,12981.907044669999,70.95153732000472,53435.30457816 2025-03-19,01:39:26.000,78,11083743,13085,0,1742348365,12981.96093514999,70.96563558000344,53435.25566832 2025-03-19,01:39:27.000,78,11083767,12845,0,1742348366,12981.954198839994,70.99383210000087,53435.227719840004 2025-03-19,01:39:28.000,78,11083724,12885,0,1742348367,12981.994616699994,70.97973384000215,53435.297591040005 2025-03-19,01:39:29.000,78,11083767,13045,0,1742348368,12982.02829825,70.98678297000151,53435.276629680004 2025-03-19,01:39:30.000,78,11083765,13165,0,1742348369,12982.10239765999,70.97973384000215,53435.31156528 2025-03-19,01:39:31.000,78,11083694,12685,0,1742348370,12982.14955183,71.00088123000023,53435.31156528 2025-03-19,01:39:32.000,78,11083695,13125,0,1742348371,12982.20344230999,70.9726847100028,53435.32553952 2025-03-19,01:39:33.000,78,11083744,12765,0,1742348372,12982.28427802999,71.00793035999959,53435.32553952 2025-03-19,01:39:34.000,78,11083760,13045,0,1742348373,12982.3314322,71.01497948999895,53435.30457816 2025-03-19,01:39:35.000,78,11083724,12885,0,1742348374,12982.358377439996,71.00088123000023,53435.32553952 2025-03-19,01:39:36.000,78,11083719,12885,0,1742348375,12982.405531609991,71.04317601000366,53435.32553952 2025-03-19,01:39:37.000,78,11083727,13005,0,1742348376,12982.439213159996,71.11366731000453,53435.37444936 2025-03-19,01:39:38.000,78,11083761,13045,0,1742348377,12982.493103640001,71.13481470000261,53435.36746224001 2025-03-19,01:39:39.000,78,11083774,12805,0,1742348378,12982.546994119992,71.14891296000133,53435.43733344001 2025-03-19,01:39:40.000,78,11083733,12765,0,1742348379,12982.553730430001,71.14891296000133,53435.36047512 2025-03-19,01:39:41.000,78,11083709,12965,0,1742348380,12982.607620909992,71.19825687000412,53435.38143648 2025-03-19,01:39:42.000,78,11083736,12925,0,1742348381,12982.654775080002,71.19825687000412,53435.43034632 2025-03-19,01:39:43.000,78,11083756,12845,0,1742348382,12982.708665559992,71.21235513000283,53435.43733344001 2025-03-19,01:39:44.000,78,11083771,12685,0,1742348383,12982.735610800002,71.25464990999899,53435.48624328001 2025-03-19,01:39:45.000,78,11083752,13085,0,1742348384,12982.782764969998,71.29694469000242,53435.444320560004 2025-03-19,01:39:46.000,78,11083721,13005,0,1742348385,12982.850128069993,71.2828464300037,53435.514191760005 2025-03-19,01:39:47.000,78,11083734,13165,0,1742348386,12982.843391759998,71.30399382000178,53435.47226904 2025-03-19,01:39:48.000,78,11083737,13205,0,1742348387,12982.930963789993,71.3180920800005,53435.514191760005 2025-03-19,01:39:49.000,78,11083730,13085,0,1742348388,12982.944436409998,71.33219033999922,53435.53515312001 2025-03-19,01:39:50.000,78,11083750,12885,0,1742348389,12982.937700099988,71.37448512000265,53435.59105008 2025-03-19,01:39:51.000,78,11083707,12965,0,1742348390,12982.971381649993,71.37448512000265,53435.55611448001 2025-03-19,01:39:52.000,78,11083701,13285,0,1742348391,12982.984854269998,71.40973076999944,53435.54214024 2025-03-19,01:39:53.000,78,11083741,13125,0,1742348392,12983.038744749989,71.40973076999944,53435.57008872 2025-03-19,01:39:54.000,78,11083724,12965,0,1742348393,12983.085898919999,71.44497642000351,53435.62598568001 2025-03-19,01:39:55.000,78,11083720,13005,0,1742348394,12983.11958046999,71.48022207000031,53435.59105008 2025-03-19,01:39:56.000,78,11083704,12765,0,1742348395,12983.20041618999,71.45202555000287,53435.66092128 2025-03-19,01:39:57.000,78,11083727,12885,0,1742348396,12983.254306669995,71.42382902999816,53435.67489552001 2025-03-19,01:39:58.000,78,11083734,13165,0,1742348397,12983.294724529995,71.4308781600048,53435.730792480004 2025-03-19,01:39:59.000,78,11083761,12925,0,1742348398,12983.355351319995,71.47317294000095,53435.70983112 2025-03-19,01:40:00.000,78,11083740,12845,0,1742348399,12983.38903287,71.48022207000031,53435.681882640005 2025-03-19,01:40:01.000,78,11083746,12845,0,1742348400,12983.46986859,71.44497642000351,53435.7377796 2025-03-19,01:40:02.000,78,11083699,12925,0,1742348401,12983.537231689996,71.45202555000287,53435.75874096 2025-03-19,01:40:03.000,78,11083726,13045,0,1742348402,12983.597858479996,71.47317294000095,53435.81463792 2025-03-19,01:40:04.000,78,11083718,12965,0,1742348403,12983.678694199996,71.45202555000287,53435.779702320004 2025-03-19,01:40:05.000,78,11083717,13245,0,1742348404,12983.719112059996,71.49432032999903,53435.800663680006 2025-03-19,01:40:06.000,78,11083733,12845,0,1742348405,12983.813420400002,71.50841858999775,53435.849573520005 2025-03-19,01:40:07.000,78,11083734,13045,0,1742348406,12983.860574569997,71.50136945999839,53435.849573520005 2025-03-19,01:40:08.000,78,11083751,13005,0,1742348407,12983.941410289997,71.47317294000095,53435.877522 2025-03-19,01:40:09.000,78,11083777,12965,0,1742348408,12983.988564459993,71.50136945999839,53435.94040608001 2025-03-19,01:40:10.000,78,11083712,12765,0,1742348409,12984.055927560003,71.48022207000031,53435.898483360004 2025-03-19,01:40:11.000,78,11083721,12885,0,1742348410,12984.116554349988,71.48727119999967,53435.95438032 2025-03-19,01:40:12.000,78,11083732,13125,0,1742348411,12984.150235899993,71.50841858999775,53435.9823288 2025-03-19,01:40:13.000,78,11083719,12805,0,1742348412,12984.237807929989,71.48727119999967,53436.04521288 2025-03-19,01:40:14.000,78,11083696,13285,0,1742348413,12984.305171029999,71.48022207000031,53436.02425152 2025-03-19,01:40:15.000,78,11083738,12765,0,1742348414,12984.39947936999,71.47317294000095,53436.087135600006 2025-03-19,01:40:16.000,78,11083725,12765,0,1742348415,12984.493787709995,71.45202555000287,53436.115084080004 2025-03-19,01:40:17.000,78,11083703,13285,0,1742348416,12984.56115080999,71.44497642000351,53436.12905832001 2025-03-19,01:40:18.000,78,11083709,13005,0,1742348417,12984.655459149995,71.43792729000415,53436.12905832001 2025-03-19,01:40:19.000,78,11083738,13005,0,1742348418,12984.716085939996,71.45907468000223,53436.14303256 2025-03-19,01:40:20.000,78,11083701,13085,0,1742348419,12984.776712729996,71.49432032999903,53436.16399392 2025-03-19,01:40:21.000,78,11083697,12765,0,1742348420,12984.850812140001,71.47317294000095,53436.24783936001 2025-03-19,01:40:22.000,78,11083678,13285,0,1742348421,12984.924911549992,71.45907468000223,53436.24783936001 2025-03-19,01:40:23.000,78,11083765,12885,0,1742348422,12984.985538339992,71.54366424000182,53436.254826480006 2025-03-19,01:40:24.000,78,11083703,13205,0,1742348423,12985.086582989992,71.55071337000118,53436.29674920001 2025-03-19,01:40:25.000,78,11083719,12965,0,1742348424,12985.180891329997,71.57890988999861,53436.33867192 2025-03-19,01:40:26.000,78,11083690,13405,0,1742348425,12985.268463359993,71.5648116299999,53436.3666204 2025-03-19,01:40:27.000,78,11083691,12765,0,1742348426,12985.382980629998,71.60005728000397,53436.38059464 2025-03-19,01:40:28.000,78,11083679,12925,0,1742348427,12985.450343729994,71.57890988999861,53436.401556000004 2025-03-19,01:40:29.000,78,11083715,12965,0,1742348428,12985.524443139999,71.57186075999925,53436.48540144 2025-03-19,01:40:30.000,78,11083676,12965,0,1742348429,12985.585069929999,71.5648116299999,53436.590208240006 2025-03-19,01:40:31.000,78,11083714,13165,0,1742348430,12985.692850889995,71.61415554000268,53436.55527264 2025-03-19,01:40:32.000,78,11083707,13045,0,1742348431,12985.78042291999,71.63530293000076,53436.59719536 2025-03-19,01:40:33.000,78,11083743,12885,0,1742348432,12985.834313399995,71.63530293000076,53436.61116960001 2025-03-19,01:40:34.000,78,11083720,12965,0,1742348433,12985.92188542999,71.67759771000419,53436.6461052 2025-03-19,01:40:35.000,78,11083688,13005,0,1742348434,12986.002721149991,71.67054858000483,53436.736937760004 2025-03-19,01:40:36.000,78,11083689,13085,0,1742348435,12986.130711040001,71.69169597000291,53436.77187336 2025-03-19,01:40:37.000,78,11083681,12845,0,1742348436,12986.238491999997,71.67054858000483,53436.785847600004 2025-03-19,01:40:38.000,78,11083667,12845,0,1742348437,12986.346272959992,71.63530293000076,53436.8207832 2025-03-19,01:40:39.000,78,11083696,12925,0,1742348438,12986.460790229998,71.65645031999884,53436.855718800005 2025-03-19,01:40:40.000,78,11083748,12885,0,1742348439,12986.555098569988,71.6282538000014,53436.925590000006 2025-03-19,01:40:41.000,78,11083691,12965,0,1742348440,12986.649406909994,71.62120467000204,53436.98148696 2025-03-19,01:40:42.000,78,11083695,13005,0,1742348441,12986.763924179999,71.5648116299999,53436.98847408 2025-03-19,01:40:43.000,78,11083723,13005,0,1742348442,12986.87844144999,71.5648116299999,53437.072319520004 2025-03-19,01:40:44.000,78,11083707,12845,0,1742348443,12987.013167649995,71.55071337000118,53437.11424224001 2025-03-19,01:40:45.000,78,11083705,12805,0,1742348444,12987.16136646999,71.55071337000118,53437.121229360004 2025-03-19,01:40:46.000,78,11083680,12965,0,1742348445,12987.2489385,71.54366424000182,53437.1701392 2025-03-19,01:40:47.000,78,11083734,13085,0,1742348446,12987.336510529996,71.55071337000118,53437.191100560005 2025-03-19,01:40:48.000,78,11083727,12925,0,1742348447,12987.457764109997,71.5295659800031,53437.28193312001 2025-03-19,01:40:49.000,78,11083741,13005,0,1742348448,12987.565545069992,71.51546772000438,53437.288920240004 2025-03-19,01:40:50.000,78,11083688,13045,0,1742348449,12987.626171859993,71.49432032999903,53437.36577856 2025-03-19,01:40:51.000,78,11083705,13165,0,1742348450,12987.760898059998,71.51546772000438,53437.43564976 2025-03-19,01:40:52.000,78,11083748,13085,0,1742348451,12987.841733779998,71.5295659800031,53437.47058536001 2025-03-19,01:40:53.000,78,11083721,13205,0,1742348452,12987.949514739994,71.5295659800031,53437.56141792 2025-03-19,01:40:54.000,78,11083752,13205,0,1742348453,12988.1246588,71.54366424000182,53437.54744368001 2025-03-19,01:40:55.000,78,11083700,13285,0,1742348454,12988.20549452,71.5295659800031,53437.61731488001 2025-03-19,01:40:56.000,78,11083718,12885,0,1742348455,12988.30653917,71.49432032999903,53437.645263360006 2025-03-19,01:40:57.000,78,11083682,13205,0,1742348456,12988.38737489,71.50841858999775,53437.7291088 2025-03-19,01:40:58.000,78,11083724,12565,0,1742348457,12988.549046330001,71.47317294000095,53437.78500576001 2025-03-19,01:40:59.000,78,11083743,12805,0,1742348458,12988.609673120001,71.46612381000159,53437.83391560001 2025-03-19,01:41:00.000,78,11083722,13045,0,1742348459,12988.744399319992,71.43792729000415,53437.87583832 2025-03-19,01:41:01.000,78,11083700,13285,0,1742348460,12988.872389210002,71.43792729000415,53437.959683760004 2025-03-19,01:41:02.000,78,11083742,13125,0,1742348461,12988.906070759993,71.45202555000287,53438.02256784001 2025-03-19,01:41:03.000,78,11083724,13005,0,1742348462,12989.047533269993,71.45907468000223,53438.07147768001 2025-03-19,01:41:04.000,78,11083720,13085,0,1742348463,12989.141841609999,71.42382902999816,53438.1134004 2025-03-19,01:41:05.000,78,11083709,13325,0,1742348464,12989.23614994999,71.44497642000351,53438.1832716 2025-03-19,01:41:06.000,78,11083713,13125,0,1742348465,12989.36413984,71.40973076999944,53438.246155680004 2025-03-19,01:41:07.000,78,11083664,13245,0,1742348466,12989.46518449,71.44497642000351,53438.33698824001 2025-03-19,01:41:08.000,78,11083699,12845,0,1742348467,12989.54602021,71.40268164000008,53438.34397536 2025-03-19,01:41:09.000,78,11083720,13245,0,1742348468,12989.613383309996,71.40268164000008,53438.413846560004 2025-03-19,01:41:10.000,78,11083696,13045,0,1742348469,12989.754845819996,71.4308781600048,53438.46974352 2025-03-19,01:41:11.000,78,11083671,12805,0,1742348470,12989.828945230001,71.36038686000393,53438.53961472 2025-03-19,01:41:12.000,78,11083734,12765,0,1742348471,12989.963671429992,71.33923946999857,53438.602498800006 2025-03-19,01:41:13.000,78,11083714,13125,0,1742348472,12990.044507149993,71.3180920800005,53438.62346016001 2025-03-19,01:41:14.000,78,11083729,13245,0,1742348473,12990.132079180003,71.25464990999899,53438.65839576 2025-03-19,01:41:15.000,78,11083742,13085,0,1742348474,12990.246596449993,71.2194042600022,53438.700318480005 2025-03-19,01:41:16.000,78,11083767,13005,0,1742348475,12990.307223239994,71.22645339000155,53438.73525408 2025-03-19,01:41:17.000,78,11083747,12885,0,1742348476,12990.401531579999,71.20530600000347,53438.798138160004 2025-03-19,01:41:18.000,78,11083676,13165,0,1742348477,12990.50257623,71.19120774000476,53438.86102224001 2025-03-19,01:41:19.000,78,11083735,12925,0,1742348478,12990.61709349999,71.17710947999876,53438.916919200004 2025-03-19,01:41:20.000,78,11083708,13165,0,1742348479,12990.73834707999,71.17710947999876,53438.8819836 2025-03-19,01:41:21.000,78,11083744,13125,0,1742348480,12990.82591911,71.14891296000133,53439.01473888 2025-03-19,01:41:22.000,78,11083761,13125,0,1742348481,12990.933700069996,71.13481470000261,53439.04268736 2025-03-19,01:41:23.000,78,11083703,13285,0,1742348482,12991.048217340001,71.13481470000261,53439.11255856 2025-03-19,01:41:24.000,78,11083716,12965,0,1742348483,12991.115580439997,71.09956904999854,53439.12653280001 2025-03-19,01:41:25.000,78,11083736,12965,0,1742348484,12991.230097710002,71.07842166000046,53439.18941688 2025-03-19,01:41:26.000,78,11083748,12685,0,1742348485,12991.297460809998,71.07842166000046,53439.273262320006 2025-03-19,01:41:27.000,78,11083757,12925,0,1742348486,12991.385032839993,71.04317601000366,53439.252300960005 2025-03-19,01:41:28.000,78,11083743,12725,0,1742348487,12991.465868559993,71.01497948999895,53439.301210800004 2025-03-19,01:41:29.000,78,11083754,12885,0,1742348488,12991.573649519989,70.99383210000087,53439.41300472001 2025-03-19,01:41:30.000,78,11083752,12965,0,1742348489,12991.641012619999,70.96563558000344,53439.41300472001 2025-03-19,01:41:31.000,78,11083726,13005,0,1742348490,12991.71511202999,70.96563558000344,53439.468901680004 2025-03-19,01:41:32.000,78,11083802,13125,0,1742348491,12991.748793579995,70.93038992999936,53439.489863040006 2025-03-19,01:41:33.000,78,11083722,12925,0,1742348492,12991.86331085,70.90219341000193,53439.57370848 2025-03-19,01:41:34.000,78,11083691,12965,0,1742348493,12991.930673949995,70.85284949999914,53439.60165696001 2025-03-19,01:41:35.000,78,11083774,13045,0,1742348494,12991.99803704999,70.81760385000234,53439.608644080006 2025-03-19,01:41:36.000,78,11083757,13125,0,1742348495,12992.099081699991,70.78235819999827,53439.69248952 2025-03-19,01:41:37.000,78,11083690,12805,0,1742348496,12992.240544209992,70.74006342000212,53439.720438 2025-03-19,01:41:38.000,78,11083752,12885,0,1742348497,12992.328116240002,70.69776863999869,53439.76934784001 2025-03-19,01:41:39.000,78,11083734,12765,0,1742348498,12992.429160890002,70.66957212000125,53439.7903092 2025-03-19,01:41:40.000,78,11083764,12885,0,1742348499,12992.557150779998,70.64137560000381,53439.776334960006 2025-03-19,01:41:41.000,78,11083722,12885,0,1742348500,12992.644722809993,70.59203169000102,53439.88114176 2025-03-19,01:41:42.000,78,11083815,12805,0,1742348501,12992.772712699989,70.52858951999951,53439.89511600001 2025-03-19,01:41:43.000,78,11083705,12925,0,1742348502,12992.846812109994,70.48629474000336,53439.91607736001 2025-03-19,01:41:44.000,78,11083740,12925,0,1742348503,12992.947856759994,70.479245610004,53439.971974320004 2025-03-19,01:41:45.000,78,11083743,13085,0,1742348504,12993.0421651,70.44399995999993,53440.02787128 2025-03-19,01:41:46.000,78,11083758,13045,0,1742348505,12993.18362761,70.39465605000441,53440.04883264 2025-03-19,01:41:47.000,78,11083721,12925,0,1742348506,12993.271199639996,70.37350865999906,53440.09774248 2025-03-19,01:41:48.000,78,11083763,13005,0,1742348507,12993.385716910001,70.31711562000419,53440.11870384 2025-03-19,01:41:49.000,78,11083757,13205,0,1742348508,12993.493497869997,70.24662432000332,53440.21652352 2025-03-19,01:41:50.000,78,11083757,13085,0,1742348509,12993.547388350002,70.17613302000245,53440.23049776001 2025-03-19,01:41:51.000,78,11083742,12965,0,1742348510,12993.675378239997,70.10564172000159,53440.26543336 2025-03-19,01:41:52.000,78,11083728,13365,0,1742348511,12993.789895509988,70.08449433000351,53440.30036896001 2025-03-19,01:41:53.000,78,11083733,13045,0,1742348512,12993.884203849993,70.03515042000072,53440.307356080004 2025-03-19,01:41:54.000,78,11083715,13325,0,1742348513,12993.965039569994,69.97170824999921,53440.328317440006 2025-03-19,01:41:55.000,78,11083757,13085,0,1742348514,12994.09302945999,69.90121694999834,53440.4540856 2025-03-19,01:41:56.000,78,11083718,12925,0,1742348515,12994.187337799995,69.83072565000475,53440.475046960004 2025-03-19,01:41:57.000,78,11083789,13285,0,1742348516,12994.28164614,69.76023435000388,53440.50299544 2025-03-19,01:41:58.000,78,11083712,13205,0,1742348517,12994.37595447999,69.7108904400011,53440.55190528 2025-03-19,01:41:59.000,78,11083743,13125,0,1742348518,12994.470262819996,69.62630088000151,53440.61478936001 2025-03-19,01:42:00.000,78,11083753,12965,0,1742348519,12994.564571160001,69.56990783999936,53440.67068632 2025-03-19,01:42:01.000,78,11083784,12885,0,1742348520,12994.719506289992,69.45712176000234,53440.65671208001 2025-03-19,01:42:02.000,78,11083674,12965,0,1742348521,12994.813814629997,69.40777784999955,53440.74055752 2025-03-19,01:42:03.000,78,11083740,12685,0,1742348522,12994.988958690003,69.35138481000467,53440.74055752 2025-03-19,01:42:04.000,78,11083707,13045,0,1742348523,12995.096739649998,69.25974611999845,53440.810428720004 2025-03-19,01:42:05.000,78,11083683,12925,0,1742348524,12995.191047989989,69.21040221000294,53440.85235144001 2025-03-19,01:42:06.000,78,11083735,12925,0,1742348525,12995.278620019999,69.15400917000079,53440.880299920005 2025-03-19,01:42:07.000,78,11083710,12925,0,1742348526,12995.37292835999,69.104665259998,53440.929209760005 2025-03-19,01:42:08.000,78,11083715,12765,0,1742348527,12995.48070932,69.05532135000249,53440.98510672 2025-03-19,01:42:09.000,78,11083663,13005,0,1742348528,12995.59522658999,68.9707317900029,53440.99209384001 2025-03-19,01:42:10.000,78,11083707,13085,0,1742348529,12995.70300755,68.9072896200014,53441.03401656 2025-03-19,01:42:11.000,78,11083693,12965,0,1742348530,12995.810788509996,68.82974919000117,53441.08991352001 2025-03-19,01:42:12.000,78,11083730,12925,0,1742348531,12995.864678990001,68.79450354000437,53441.13882336001 2025-03-19,01:42:13.000,78,11083735,13125,0,1742348532,12995.985932570002,68.7240122400035,53441.18074608 2025-03-19,01:42:14.000,78,11083756,12845,0,1742348533,12996.060031979992,68.68171746000007,53441.20869456001 2025-03-19,01:42:15.000,78,11083725,12965,0,1742348534,12996.161076629993,68.6112261599992,53441.2226688 2025-03-19,01:42:16.000,78,11083719,13365,0,1742348535,12996.268857589988,68.58302964000177,53441.32048848 2025-03-19,01:42:17.000,78,11083717,13085,0,1742348536,12996.342956999993,68.52663659999962,53441.334462720006 2025-03-19,01:42:18.000,78,11083731,12925,0,1742348537,12996.437265339999,68.5125383400009,53441.383372560005 2025-03-19,01:42:19.000,78,11083703,12765,0,1742348538,12996.51136474999,68.4138505200026,53441.42529528001 2025-03-19,01:42:20.000,78,11083707,13125,0,1742348539,12996.59220046999,68.38565399999788,53441.52311496001 2025-03-19,01:42:21.000,78,11083671,12925,0,1742348540,12996.63261832999,68.32926096000301,53441.51612784 2025-03-19,01:42:22.000,78,11083680,12925,0,1742348541,12996.71345404999,68.27991705000022,53441.5370892 2025-03-19,01:42:23.000,78,11083709,12845,0,1742348542,12996.767344529995,68.24467140000343,53441.57901192 2025-03-19,01:42:24.000,78,11083700,12925,0,1742348543,12996.827971319995,68.19532749000064,53441.599973280005 2025-03-19,01:42:25.000,78,11083715,12685,0,1742348544,12996.86165287,68.17418010000256,53441.648883120004 2025-03-19,01:42:26.000,78,11083684,12885,0,1742348545,12996.935752279991,68.12483618999977,53441.6768316 2025-03-19,01:42:27.000,78,11083715,13165,0,1742348546,12996.989642759996,68.08254141000361,53441.72574144 2025-03-19,01:42:28.000,78,11083712,12885,0,1742348547,12997.030060619996,68.07549228000426,53441.71176720001 2025-03-19,01:42:29.000,78,11083679,13125,0,1742348548,12997.070478479996,68.00500098000339,53441.68381872 2025-03-19,01:42:30.000,78,11083747,13125,0,1742348549,12997.144577890002,67.96975532999932,53441.816574000004 2025-03-19,01:42:31.000,78,11083710,13125,0,1742348550,12997.164786820002,67.93450968000252,53441.816574000004 2025-03-19,01:42:32.000,78,11083734,12925,0,1742348551,12997.286040400002,67.89221489999909,53441.85849672001 2025-03-19,01:42:33.000,78,11083701,12925,0,1742348552,12997.326458260002,67.8569692500023,53441.886445200005 2025-03-19,01:42:34.000,78,11083684,13125,0,1742348553,12997.393821359998,67.82172359999822,53441.935355040005 2025-03-19,01:42:35.000,78,11083691,12965,0,1742348554,12997.461184459993,67.75123230000463,53441.935355040005 2025-03-19,01:42:36.000,78,11083735,12965,0,1742348555,12997.535283869998,67.7089375200012,53441.94932928001 2025-03-19,01:42:37.000,78,11083690,12925,0,1742348556,12997.521811249993,67.68074100000376,53441.96330352 2025-03-19,01:42:38.000,78,11083723,12765,0,1742348557,12997.602646969994,67.62434796000161,53441.97727776001 2025-03-19,01:42:39.000,78,11083768,13205,0,1742348558,12997.656537449999,67.57500404999882,53442.01920048 2025-03-19,01:42:40.000,78,11083722,13005,0,1742348559,12997.75084578999,67.50451274999796,53442.04016184 2025-03-19,01:42:41.000,78,11083688,13045,0,1742348560,12997.81147257999,67.48336535999988,53442.08907168 2025-03-19,01:42:42.000,78,11083694,12885,0,1742348561,12997.83841782,67.45516884000244,53442.11702016001 2025-03-19,01:42:43.000,78,11083727,13205,0,1742348562,12997.89904461,67.41992318999837,53442.151955760004 2025-03-19,01:42:44.000,78,11083720,13005,0,1742348563,12997.97314401999,67.39172667000093,53442.15894288 2025-03-19,01:42:45.000,78,11083750,12965,0,1742348564,12998.027034499995,67.37762841000222,53442.17990424 2025-03-19,01:42:46.000,78,11083722,12965,0,1742348565,12998.01356187999,67.32828449999943,53442.20785272 2025-03-19,01:42:47.000,78,11083710,12965,0,1742348566,12998.067452359996,67.28598972000327,53442.27772392 2025-03-19,01:42:48.000,78,11083734,13165,0,1742348567,12998.134815459991,67.30008798000199,53442.28471104001 2025-03-19,01:42:49.000,78,11083690,12965,0,1742348568,12998.12134284,67.27894059000391,53442.25676256 2025-03-19,01:42:50.000,78,11083709,13005,0,1742348569,12998.148288079996,67.24369493999984,53442.319646640004 2025-03-19,01:42:51.000,78,11083704,13165,0,1742348570,12998.168497009996,67.22959668000112,53442.3056724 2025-03-19,01:42:52.000,78,11083731,13285,0,1742348571,12998.195442249991,67.22254755000176,53442.32663376 2025-03-19,01:42:53.000,78,11083731,12925,0,1742348572,12998.195442249991,67.20844929000305,53442.36855648 2025-03-19,01:42:54.000,78,11083743,13125,0,1742348573,12998.222387490001,67.18025276999833,53442.36156936001 2025-03-19,01:42:55.000,78,11083689,13285,0,1742348574,12998.276277969991,67.14500712000154,53442.33362088001 2025-03-19,01:42:56.000,78,11083711,13085,0,1742348575,12998.262805350001,67.1520562500009,53442.389517840005 2025-03-19,01:42:57.000,78,11083678,13045,0,1742348576,12998.20217856,67.10976147000474,53442.32663376 2025-03-19,01:42:58.000,78,11083667,13125,0,1742348577,12998.262805350001,67.07451582000067,53442.39650496 2025-03-19,01:42:59.000,78,11083740,13205,0,1742348578,12998.208914869996,67.06041756000195,53442.39650496 2025-03-19,01:43:00.000,78,11083694,13285,0,1742348579,12998.229123799996,67.03222104000452,53442.389517840005 2025-03-19,01:43:01.000,78,11083707,13085,0,1742348580,12998.262805350001,67.02517190999788,53442.35458224 2025-03-19,01:43:02.000,78,11083730,13005,0,1742348581,12998.215651179991,66.98992626000108,53442.36156936001 2025-03-19,01:43:03.000,78,11083680,13045,0,1742348582,12998.235860109991,66.9405823499983,53442.438427680005 2025-03-19,01:43:04.000,78,11083728,13165,0,1742348583,12998.235860109991,66.8700910500047,53442.39650496 2025-03-19,01:43:05.000,78,11083700,13205,0,1742348584,12998.215651179991,66.85599278999871,53442.42445344 2025-03-19,01:43:06.000,78,11083753,12925,0,1742348585,12998.208914869996,66.8066488800032,53442.3755436 2025-03-19,01:43:07.000,78,11083743,13085,0,1742348586,12998.208914869996,66.8066488800032,53442.38253072001 2025-03-19,01:43:08.000,78,11083720,12885,0,1742348587,12998.168497009996,66.71501019000425,53442.38253072001 2025-03-19,01:43:09.000,78,11083714,13165,0,1742348588,12998.10113391,66.6938627999989,53442.41746632 2025-03-19,01:43:10.000,78,11083756,12845,0,1742348589,12998.10113391,66.62337149999803,53442.36156936001 2025-03-19,01:43:11.000,78,11083731,12805,0,1742348590,12998.107870219996,66.61632236999867,53442.319646640004 2025-03-19,01:43:12.000,78,11083707,12965,0,1742348591,12998.047243429995,66.59517498000059,53442.34759512 2025-03-19,01:43:13.000,78,11083700,13125,0,1742348592,12998.00008926,66.5599293300038,53442.270736800005 2025-03-19,01:43:14.000,78,11083739,12765,0,1742348593,12997.986616639995,66.52468367999973,53442.3056724 2025-03-19,01:43:15.000,78,11083707,12805,0,1742348594,12997.95293508999,66.47533977000421,53442.29169816001 2025-03-19,01:43:16.000,78,11083738,13125,0,1742348595,12997.87883568,66.41894673000206,53442.2358012 2025-03-19,01:43:17.000,78,11083735,13125,0,1742348596,12997.83841782,66.36255368999991,53442.2008656 2025-03-19,01:43:18.000,78,11083729,13125,0,1742348597,12997.79126364999,66.3484554300012,53442.21483984001 2025-03-19,01:43:19.000,78,11083733,12685,0,1742348598,12997.764318409994,66.34140630000184,53442.20785272 2025-03-19,01:43:20.000,78,11083746,13125,0,1742348599,12997.69021899999,66.27796413000033,53442.11702016001 2025-03-19,01:43:21.000,78,11083707,12965,0,1742348600,12997.656537449999,66.22157108999818,53442.11702016001 2025-03-19,01:43:22.000,78,11083738,12965,0,1742348601,12997.582438039994,66.2004237000001,53442.16593000001 2025-03-19,01:43:23.000,78,11083757,13285,0,1742348602,12997.494866009998,66.17222718000266,53442.08907168 2025-03-19,01:43:24.000,78,11083720,12965,0,1742348603,12997.427502909988,66.10878501000116,53441.984264880004 2025-03-19,01:43:25.000,78,11083738,12965,0,1742348604,12997.380348739993,66.11583414000052,53442.01920048 2025-03-19,01:43:26.000,78,11083747,13165,0,1742348605,12997.286040400002,66.05239196999901,53441.99823912001 2025-03-19,01:43:27.000,78,11083692,12885,0,1742348606,12997.225413610002,66.0030480600035,53441.984264880004 2025-03-19,01:43:28.000,78,11083700,12885,0,1742348607,12997.151314199997,66.0030480600035,53441.92836792001 2025-03-19,01:43:29.000,78,11083726,13045,0,1742348608,12997.137841579992,65.96075328000006,53441.87247096 2025-03-19,01:43:30.000,78,11083724,13245,0,1742348609,12997.016587999991,65.91845850000391,53441.87247096 2025-03-19,01:43:31.000,78,11083740,13165,0,1742348610,12996.935752279991,65.91140937000455,53441.77465128 2025-03-19,01:43:32.000,78,11083760,12925,0,1742348611,12996.87512548999,65.89731110999855,53441.80958688001 2025-03-19,01:43:33.000,78,11083700,12965,0,1742348612,12996.787553459995,65.8902619799992,53441.73971568001 2025-03-19,01:43:34.000,78,11083726,13445,0,1742348613,12996.73366297999,65.8550163300024,53441.69779296 2025-03-19,01:43:35.000,78,11083753,12965,0,1742348614,12996.65956357,65.8550163300024,53441.669844480006 2025-03-19,01:43:36.000,78,11083661,13205,0,1742348615,12996.57199153999,65.84796720000304,53441.56503768 2025-03-19,01:43:37.000,78,11083751,13085,0,1742348616,12996.504628439994,65.86206546000176,53441.551063440005 2025-03-19,01:43:38.000,78,11083724,12925,0,1742348617,12996.417056409999,65.8550163300024,53441.467218 2025-03-19,01:43:39.000,78,11083700,13125,0,1742348618,12996.363165929994,65.82681980999769,53441.502153600006 2025-03-19,01:43:40.000,78,11083731,12885,0,1742348619,12996.268857589988,65.83386894000432,53441.41132104 2025-03-19,01:43:41.000,78,11083756,12925,0,1742348620,12996.194758179998,65.82681980999769,53441.40433392001 2025-03-19,01:43:42.000,78,11083764,13125,0,1742348621,12996.174549249998,65.79862329000025,53441.334462720006 2025-03-19,01:43:43.000,78,11083697,13205,0,1742348622,12996.060031979992,65.77747590000217,53441.28555288001 2025-03-19,01:43:44.000,78,11083681,12805,0,1742348623,12996.012877809997,65.73518111999874,53441.22965592 2025-03-19,01:43:45.000,78,11083722,12885,0,1742348624,12995.952251019997,65.73518111999874,53441.19472032 2025-03-19,01:43:46.000,78,11083711,13205,0,1742348625,12995.898360539992,65.72108286000002,53441.17375896 2025-03-19,01:43:47.000,78,11083742,13205,0,1742348626,12995.851206369996,65.71403373000066,53441.12484912 2025-03-19,01:43:48.000,78,11083759,13165,0,1742348627,12995.750161719996,65.67173895000451,53441.06895216001 2025-03-19,01:43:49.000,78,11083734,13085,0,1742348628,12995.669325999996,65.65059155999916,53441.07593928 2025-03-19,01:43:50.000,78,11083725,12965,0,1742348629,12995.59522658999,65.65764068999852,53441.0130552 2025-03-19,01:43:51.000,78,11083728,13205,0,1742348630,12995.6019629,65.65764068999852,53440.94318400001 2025-03-19,01:43:52.000,78,11083759,12965,0,1742348631,12995.51439086999,65.608296780003,53440.88728704 2025-03-19,01:43:53.000,78,11083705,13125,0,1742348632,12995.47397300999,65.58010025999829,53440.80344160001 2025-03-19,01:43:54.000,78,11083739,13085,0,1742348633,12995.386400979995,65.55190374000085,53440.80344160001 2025-03-19,01:43:55.000,78,11083737,12525,0,1742348634,12995.345983119994,65.56600199999957,53440.73357040001 2025-03-19,01:43:56.000,78,11083787,12845,0,1742348635,12995.278620019999,65.53075635000278,53440.69164768 2025-03-19,01:43:57.000,78,11083754,12925,0,1742348636,12995.258411089999,65.50255982999806,53440.6986348 2025-03-19,01:43:58.000,78,11083702,12725,0,1742348637,12995.164102749994,65.50255982999806,53440.65671208001 2025-03-19,01:43:59.000,78,11083702,13085,0,1742348638,12995.143893819994,65.5096089600047,53440.60081512 2025-03-19,01:44:00.000,78,11083719,12805,0,1742348639,12995.083267029993,65.51665809000406,53440.57985376 2025-03-19,01:44:01.000,78,11083736,13085,0,1742348640,12994.995694999998,65.48846156999934,53440.53793104001 2025-03-19,01:44:02.000,78,11083726,13125,0,1742348641,12994.935068209998,65.46731418000127,53440.48203408 2025-03-19,01:44:03.000,78,11083717,13005,0,1742348642,12994.874441419997,65.43206853000447,53440.41915000001 2025-03-19,01:44:04.000,78,11083701,12925,0,1742348643,12994.793605699997,65.44616679000319,53440.33530456 2025-03-19,01:44:05.000,78,11083741,12845,0,1742348644,12994.746451530002,65.41092113999912,53440.34229168 2025-03-19,01:44:06.000,78,11083747,12965,0,1742348645,12994.692561049997,65.3968228800004,53440.328317440006 2025-03-19,01:44:07.000,78,11083743,12885,0,1742348646,12994.618461639991,65.35452810000425,53440.27242048001 2025-03-19,01:44:08.000,78,11083725,12845,0,1742348647,12994.611725329996,65.3615772300036,53440.23049776001 2025-03-19,01:44:09.000,78,11083735,13085,0,1742348648,12994.510680679996,65.38977375000104,53440.1746008 2025-03-19,01:44:10.000,78,11083735,13205,0,1742348649,12994.5241533,65.40387200999976,53440.18857504 2025-03-19,01:44:11.000,78,11083723,12885,0,1742348650,12994.470262819996,65.40387200999976,53440.09774248 2025-03-19,01:44:12.000,78,11083720,13005,0,1742348651,12994.44331758,65.43206853000447,53440.090755360005 2025-03-19,01:44:13.000,78,11083722,12765,0,1742348652,12994.40289972,65.42501939999784,53440.06280688001 2025-03-19,01:44:14.000,78,11083766,12925,0,1742348653,12994.389427099995,65.40387200999976,53440.00690992 2025-03-19,01:44:15.000,78,11083752,12885,0,1742348654,12994.37595447999,65.43206853000447,53440.00690992 2025-03-19,01:44:16.000,78,11083765,12805,0,1742348655,12994.33553661999,65.46026505000191,53439.971974320004 2025-03-19,01:44:17.000,78,11083732,12885,0,1742348656,12994.328800309995,65.44616679000319,53439.93703872001 2025-03-19,01:44:18.000,78,11083728,12885,0,1742348657,12994.25470089999,65.48846156999934,53439.91607736001 2025-03-19,01:44:19.000,78,11083736,12805,0,1742348658,12994.25470089999,65.5448546100015,53439.90909024 2025-03-19,01:44:20.000,78,11083744,12805,0,1742348659,12994.247964589995,65.55895287000021,53439.81127056 2025-03-19,01:44:21.000,78,11083761,13165,0,1742348660,12994.207546729995,65.55895287000021,53439.7903092 2025-03-19,01:44:22.000,78,11083809,12925,0,1742348661,12994.15365624999,65.59419852000428,53439.76236072 2025-03-19,01:44:23.000,78,11083783,12845,0,1742348662,12994.17386517999,65.58714938999765,53439.720438 2025-03-19,01:44:24.000,78,11083719,12925,0,1742348663,12994.19407410999,65.58714938999765,53439.72742512001 2025-03-19,01:44:25.000,78,11083725,13085,0,1742348664,12994.16039256,65.59419852000428,53439.67851528001 2025-03-19,01:44:26.000,78,11083729,12965,0,1742348665,12994.11323838999,65.608296780003,53439.69248952 2025-03-19,01:44:27.000,78,11083689,13005,0,1742348666,12994.099765769999,65.59419852000428,53439.65056680001 2025-03-19,01:44:28.000,78,11083725,13085,0,1742348667,12994.045875289994,65.57305112999893,53439.636592560004 2025-03-19,01:44:29.000,78,11083732,13245,0,1742348668,12994.045875289994,65.58714938999765,53439.59466984 2025-03-19,01:44:30.000,78,11083743,12805,0,1742348669,12994.005457429994,65.60124765000364,53439.55274712 2025-03-19,01:44:31.000,78,11083725,12685,0,1742348670,12994.025666359994,65.61534591000236,53439.55973424001 2025-03-19,01:44:32.000,78,11083738,12885,0,1742348671,12993.971775879989,65.59419852000428,53439.52479864 2025-03-19,01:44:33.000,78,11083737,12725,0,1742348672,12993.938094329998,65.58010025999829,53439.49685016 2025-03-19,01:44:34.000,78,11083744,12885,0,1742348673,12993.924621709994,65.58010025999829,53439.46191456001 2025-03-19,01:44:35.000,78,11083755,12925,0,1742348674,12993.931358019989,65.56600199999957,53439.42697896 2025-03-19,01:44:36.000,78,11083729,12925,0,1742348675,12993.944830639994,65.58010025999829,53439.419991840005 2025-03-19,01:44:37.000,78,11083732,13285,0,1742348676,12993.924621709994,65.58714938999765,53439.37806912 2025-03-19,01:44:38.000,78,11083712,12765,0,1742348677,12993.911149089989,65.59419852000428,53439.32915928 2025-03-19,01:44:39.000,78,11083705,12965,0,1742348678,12993.924621709994,65.60124765000364,53439.34313352001 2025-03-19,01:44:40.000,78,11083751,13165,0,1742348679,12993.958303259999,65.58714938999765,53439.32915928 2025-03-19,01:44:41.000,78,11083728,12565,0,1742348680,12993.944830639994,65.62944417000108,53439.28723656 2025-03-19,01:44:42.000,78,11083721,12885,0,1742348681,12993.917885399998,65.56600199999957,53439.24531384001 2025-03-19,01:44:43.000,78,11083704,13165,0,1742348682,12993.978512189999,65.58714938999765,53439.273262320006 2025-03-19,01:44:44.000,78,11083724,12685,0,1742348683,12993.958303259999,65.58010025999829,53439.28024944 2025-03-19,01:44:45.000,78,11083721,12885,0,1742348684,12993.951566949989,65.60124765000364,53439.301210800004 2025-03-19,01:44:46.000,78,11083727,12845,0,1742348685,12993.971775879989,65.56600199999957,53439.1614684 2025-03-19,01:44:47.000,78,11083712,12805,0,1742348686,12993.991984809989,65.58714938999765,53439.203391120005 2025-03-19,01:44:48.000,78,11083712,13005,0,1742348687,12993.978512189999,65.55190374000085,53439.18941688 2025-03-19,01:44:49.000,78,11083715,13365,0,1742348688,12993.991984809989,65.58714938999765,53439.1614684 2025-03-19,01:44:50.000,78,11083736,12925,0,1742348689,12994.018930049999,65.5448546100015,53439.18941688 2025-03-19,01:44:51.000,78,11083718,12885,0,1742348690,12993.998721119999,65.5096089600047,53439.1614684 2025-03-19,01:44:52.000,78,11083728,12965,0,1742348691,12994.025666359994,65.53780548000213,53439.1614684 2025-03-19,01:44:53.000,78,11083674,12965,0,1742348692,12994.03240266999,65.4955106999987,53439.14749416001 2025-03-19,01:44:54.000,78,11083731,12965,0,1742348693,12994.018930049999,65.48846156999934,53439.105571440006 2025-03-19,01:44:55.000,78,11083699,12845,0,1742348694,12993.998721119999,65.4955106999987,53439.09858432001 2025-03-19,01:44:56.000,78,11083736,13005,0,1742348695,12994.03240266999,65.4955106999987,53439.154481280006 2025-03-19,01:44:57.000,78,11083692,13085,0,1742348696,12994.018930049999,65.4955106999987,53439.05666160001 2025-03-19,01:44:58.000,78,11083703,12765,0,1742348697,12994.059347909999,65.48141243999999,53439.07063584 2025-03-19,01:44:59.000,78,11083741,12965,0,1742348698,12994.07282052999,65.51665809000406,53439.09858432001 2025-03-19,01:45:00.000,78,11083684,13125,0,1742348699,12994.086293149994,65.52370722000342,53439.0915972 2025-03-19,01:45:01.000,78,11083685,13045,0,1742348700,12994.106502079994,65.53075635000278,53439.06364872 2025-03-19,01:45:02.000,78,11083700,13045,0,1742348701,12994.14018363,65.57305112999893,53439.02871312001 2025-03-19,01:45:03.000,78,11083721,13045,0,1742348702,12994.13344731999,65.60124765000364,53439.021726 2025-03-19,01:45:04.000,78,11083694,13285,0,1742348703,12994.167128869994,65.608296780003,53439.021726 2025-03-19,01:45:05.000,78,11083724,12885,0,1742348704,12994.18060149,65.66468981999788,53439.00076464 2025-03-19,01:45:06.000,78,11083679,13005,0,1742348705,12994.167128869994,65.66468981999788,53439.04268736 2025-03-19,01:45:07.000,78,11083764,13005,0,1742348706,12994.21428303999,65.72813198999938,53438.99377752 2025-03-19,01:45:08.000,78,11083738,12765,0,1742348707,12994.207546729995,65.69288634000259,53439.04967448 2025-03-19,01:45:09.000,78,11083742,12925,0,1742348708,12994.23449196999,65.7069846000013,53439.021726 2025-03-19,01:45:10.000,78,11083739,12845,0,1742348709,12994.26143721,65.67878808000387,53439.02871312001 2025-03-19,01:45:11.000,78,11083694,13205,0,1742348710,12994.247964589995,65.65764068999852,53439.01473888 2025-03-19,01:45:12.000,78,11083725,12845,0,1742348711,12994.288382449995,65.68583721000323,53439.00775176001 2025-03-19,01:45:13.000,78,11083716,12965,0,1742348712,12994.31532768999,65.65059155999916,53438.97980328001 2025-03-19,01:45:14.000,78,11083731,13005,0,1742348713,12994.40289972,65.67173895000451,53439.05666160001 2025-03-19,01:45:15.000,78,11083726,12925,0,1742348714,12994.450053889996,65.68583721000323,53439.01473888 2025-03-19,01:45:16.000,78,11083734,12965,0,1742348715,12994.47699912999,65.67173895000451,53439.02871312001 2025-03-19,01:45:17.000,78,11083709,13085,0,1742348716,12994.5241533,65.6435424299998,53439.021726 2025-03-19,01:45:18.000,78,11083741,12845,0,1742348717,12994.578043779991,65.66468981999788,53439.02871312001 2025-03-19,01:45:19.000,78,11083744,13165,0,1742348718,12994.625197950001,65.62239504000172,53439.06364872 2025-03-19,01:45:20.000,78,11083812,12925,0,1742348719,12994.685824740001,65.61534591000236,53439.05666160001 2025-03-19,01:45:21.000,78,11083750,12925,0,1742348720,12994.712769979997,65.63649330000044,53439.021726 2025-03-19,01:45:22.000,78,11083732,12885,0,1742348721,12994.753187839997,65.59419852000428,53439.05666160001 2025-03-19,01:45:23.000,78,11083749,12925,0,1742348722,12994.834023559997,65.58714938999765,53439.035700240005 2025-03-19,01:45:24.000,78,11083721,12925,0,1742348723,12994.854232489997,65.55895287000021,53439.04268736 2025-03-19,01:45:25.000,78,11083761,13125,0,1742348724,12994.955277139998,65.52370722000342,53439.07063584 2025-03-19,01:45:26.000,78,11083709,13005,0,1742348725,12995.056321789998,65.50255982999806,53439.0915972 2025-03-19,01:45:27.000,78,11083748,12965,0,1742348726,12995.143893819994,65.46026505000191,53439.12653280001 2025-03-19,01:45:28.000,78,11083743,13165,0,1742348727,12995.191047989989,65.43911766000383,53439.14749416001 2025-03-19,01:45:29.000,78,11083709,12725,0,1742348728,12995.238202159999,65.41797026999848,53439.11255856 2025-03-19,01:45:30.000,78,11083700,12805,0,1742348729,12995.325774189994,65.41092113999912,53439.11255856 2025-03-19,01:45:31.000,78,11083771,13125,0,1742348730,12995.345983119994,65.3968228800004,53439.14050704 2025-03-19,01:45:32.000,78,11083739,13005,0,1742348731,12995.39313728999,65.3615772300036,53439.133519920004 2025-03-19,01:45:33.000,78,11083727,13045,0,1742348732,12995.45376407999,65.34042983999825,53439.22435248001 2025-03-19,01:45:34.000,78,11083741,13325,0,1742348733,12995.51439086999,65.31928245000017,53439.2313396 2025-03-19,01:45:35.000,78,11083738,12725,0,1742348734,12995.55480872999,65.29108593000274,53439.24531384001 2025-03-19,01:45:36.000,78,11083704,12845,0,1742348735,12995.649117069996,65.25584027999867,53439.22435248001 2025-03-19,01:45:37.000,78,11083723,12885,0,1742348736,12995.689534929996,65.19239811000443,53439.2313396 2025-03-19,01:45:38.000,78,11083705,13125,0,1742348737,12995.756898029991,65.16420158999972,53439.25928808 2025-03-19,01:45:39.000,78,11083747,12925,0,1742348738,12995.864678990001,65.17829984999844,53439.36409488001 2025-03-19,01:45:40.000,78,11083709,13005,0,1742348739,12995.857942679992,65.14305420000164,53439.322172160006 2025-03-19,01:45:41.000,78,11083717,12925,0,1742348740,12995.891624229997,65.12190681000357,53439.3361464 2025-03-19,01:45:42.000,78,11083731,13005,0,1742348741,12995.945514710002,65.09371028999885,53439.36409488001 2025-03-19,01:45:43.000,78,11083733,12965,0,1742348742,12996.012877809997,65.04436638000334,53439.35710776 2025-03-19,01:45:44.000,78,11083766,13045,0,1742348743,12996.093713529997,65.00912072999927,53439.39204336001 2025-03-19,01:45:45.000,78,11083729,13085,0,1742348744,12996.181285559993,64.9527276900044,53439.39204336001 2025-03-19,01:45:46.000,78,11083714,13245,0,1742348745,12996.241912349993,64.91748204000032,53439.42697896 2025-03-19,01:45:47.000,78,11083742,12685,0,1742348746,12996.268857589988,64.86813813000481,53439.39903048 2025-03-19,01:45:48.000,78,11083721,12965,0,1742348747,12996.309275449988,64.82584335000138,53439.419991840005 2025-03-19,01:45:49.000,78,11083734,12925,0,1742348748,12996.390111169989,64.77649943999859,53439.41300472001 2025-03-19,01:45:50.000,78,11083760,13085,0,1742348749,12996.437265339999,64.72715553000307,53439.45492744 2025-03-19,01:45:51.000,78,11083756,13005,0,1742348750,12996.524837369994,64.66371336000157,53439.468901680004 2025-03-19,01:45:52.000,78,11083724,12885,0,1742348751,12996.55851892,64.60027119000006,53439.46191456001 2025-03-19,01:45:53.000,78,11083756,12845,0,1742348752,12996.63261832999,64.56502554000326,53439.46191456001 2025-03-19,01:45:54.000,78,11083711,13165,0,1742348753,12996.69324511999,64.50158337000175,53439.52479864 2025-03-19,01:45:55.000,78,11083717,12925,0,1742348754,12996.76060822,64.40289555000345,53439.51082440001 2025-03-19,01:45:56.000,78,11083694,13085,0,1742348755,12996.827971319995,64.3465025100013,53439.53178576001 2025-03-19,01:45:57.000,78,11083714,12925,0,1742348756,12996.8818618,64.27601121000043,53439.538772880005 2025-03-19,01:45:58.000,78,11083725,13005,0,1742348757,12996.92227966,64.247814690003,53439.56672136 2025-03-19,01:45:59.000,78,11083751,12845,0,1742348758,12996.976170139991,64.17027426000277,53439.54576 2025-03-19,01:46:00.000,78,11083717,13045,0,1742348759,12997.070478479996,64.14207773999806,53439.538772880005 2025-03-19,01:46:01.000,78,11083715,13045,0,1742348760,12997.110896339997,64.11388122000062,53439.55973424001 2025-03-19,01:46:02.000,78,11083710,12925,0,1742348761,12997.184995750002,64.05748817999847,53439.6156312 2025-03-19,01:46:03.000,78,11083704,12685,0,1742348762,12997.245622540002,63.979947749998246,53439.65056680001 2025-03-19,01:46:04.000,78,11083687,13205,0,1742348763,12997.279304089992,63.93060384000273,53439.67152816 2025-03-19,01:46:05.000,78,11083721,12845,0,1742348764,12997.346667190002,63.860112540001865,53439.60165696001 2025-03-19,01:46:06.000,78,11083695,12965,0,1742348765,12997.420766599993,63.78257211000164,53439.6855024 2025-03-19,01:46:07.000,78,11083755,12845,0,1742348766,12997.447711839988,63.70503168000141,53439.67851528001 2025-03-19,01:46:08.000,78,11083712,13125,0,1742348767,12997.501602319993,63.676835160003975,53439.706463760005 2025-03-19,01:46:09.000,78,11083738,12925,0,1742348768,12997.562229109993,63.634540380000544,53439.71345088 2025-03-19,01:46:10.000,78,11083745,12965,0,1742348769,12997.602646969994,63.60634386000311,53439.69947664001 2025-03-19,01:46:11.000,78,11083730,12965,0,1742348770,12997.683482689994,63.571098209999036,53439.76236072 2025-03-19,01:46:12.000,78,11083758,12925,0,1742348771,12997.696955309999,63.5429016900016,53439.72742512001 2025-03-19,01:46:13.000,78,11083747,13085,0,1742348772,12997.7575821,63.458312130002014,53439.76934784001 2025-03-19,01:46:14.000,78,11083752,12965,0,1742348773,12997.764318409994,63.41601734999858,53439.804283440004 2025-03-19,01:46:15.000,78,11083762,13045,0,1742348774,12997.804736269994,63.37372257000243,53439.79729632001 2025-03-19,01:46:16.000,78,11083748,12765,0,1742348775,12997.885571989995,63.31028040000092,53439.755373600005 2025-03-19,01:46:17.000,78,11083758,12765,0,1742348776,12997.966407709995,63.23978910000005,53439.776334960006 2025-03-19,01:46:18.000,78,11083727,12965,0,1742348777,12997.966407709995,63.218641710001975,53439.874154640005 2025-03-19,01:46:19.000,78,11083736,12965,0,1742348778,12997.966407709995,63.176346929998545,53439.88812888 2025-03-19,01:46:20.000,78,11083737,13005,0,1742348779,12997.99335294999,63.13405215000239,53439.88114176 2025-03-19,01:46:21.000,78,11083717,13085,0,1742348780,12998.006825569995,63.12700302000303,53439.93703872001 2025-03-19,01:46:22.000,78,11083730,12925,0,1742348781,12998.067452359996,63.11995389000367,53439.9300516 2025-03-19,01:46:23.000,78,11083752,12885,0,1742348782,12998.107870219996,63.10585562999768,53439.9300516 2025-03-19,01:46:24.000,78,11083722,13045,0,1742348783,12998.08092498,63.11290476000431,53439.96498720001 2025-03-19,01:46:25.000,78,11083679,13085,0,1742348784,12998.107870219996,63.09880649999832,53439.93703872001 2025-03-19,01:46:26.000,78,11083786,12965,0,1742348785,12998.14155177,63.09175736999896,53439.90210312 2025-03-19,01:46:27.000,78,11083721,12885,0,1742348786,12998.188705939996,63.042413460003445,53439.923064480005 2025-03-19,01:46:28.000,78,11083731,13285,0,1742348787,12998.229123799996,63.02126606999809,53439.96498720001 2025-03-19,01:46:29.000,78,11083764,12765,0,1742348788,12998.249332729996,62.9507747700045,53439.923064480005 2025-03-19,01:46:30.000,78,11083751,12885,0,1742348789,12998.276277969991,62.90143086000171,53439.992935680006 2025-03-19,01:46:31.000,78,11083718,12845,0,1742348790,12998.309959519996,62.84503781999956,53439.96498720001 2025-03-19,01:46:32.000,78,11083761,13045,0,1742348791,12998.336904759992,62.816841300002125,53439.90909024 2025-03-19,01:46:33.000,78,11083751,13245,0,1742348792,12998.309959519996,62.774546519998694,53439.9300516 2025-03-19,01:46:34.000,78,11083713,13125,0,1742348793,12998.316695829992,62.72520261000318,53439.95101296 2025-03-19,01:46:35.000,78,11083725,12685,0,1742348794,12998.336904759992,62.68995695999911,53439.95800008 2025-03-19,01:46:36.000,78,11083758,12765,0,1742348795,12998.357113689992,62.61946565999824,53439.9300516 2025-03-19,01:46:37.000,78,11083766,12885,0,1742348796,12998.377322619992,62.626514790004876,53439.9300516 2025-03-19,01:46:38.000,78,11083772,12885,0,1742348797,12998.424476790002,62.52077783999994,53439.96498720001 2025-03-19,01:46:39.000,78,11083774,12925,0,1742348798,12998.417740479992,62.47143393000442,53439.98594856001 2025-03-19,01:46:40.000,78,11083735,12885,0,1742348799,12998.464894650002,62.400942630003556,53439.9300516 2025-03-19,01:46:41.000,78,11083723,13165,0,1742348800,12998.464894650002,62.38684437000484,53439.91607736001 2025-03-19,01:46:42.000,78,11083756,12965,0,1742348801,12998.458158339992,62.30930394000461,53439.93703872001 2025-03-19,01:46:43.000,78,11083735,13005,0,1742348802,12998.485103580002,62.2458617700031,53439.944025840006 2025-03-19,01:46:44.000,78,11083709,13165,0,1742348803,12998.471630959997,62.21766524999839,53439.96498720001 2025-03-19,01:46:45.000,78,11083717,12685,0,1742348804,12998.458158339992,62.1471739500048,53439.90909024 2025-03-19,01:46:46.000,78,11083696,12845,0,1742348805,12998.458158339992,62.05553525999858,53439.98594856001 2025-03-19,01:46:47.000,78,11083770,13045,0,1742348806,12998.464894650002,61.999142220003705,53439.944025840006 2025-03-19,01:46:48.000,78,11083719,13085,0,1742348807,12998.478367269992,61.949798310000915,53439.944025840006 2025-03-19,01:46:49.000,78,11083697,12965,0,1742348808,12998.485103580002,61.87225788000069,53439.9300516 2025-03-19,01:46:50.000,78,11083708,12805,0,1742348809,12998.505312510002,61.80176657999982,53439.95101296 2025-03-19,01:46:51.000,78,11083719,13125,0,1742348810,12998.538994059993,61.73832440999831,53439.88114176 2025-03-19,01:46:52.000,78,11083686,12725,0,1742348811,12998.538994059993,61.68193137000344,53439.88812888 2025-03-19,01:46:53.000,78,11083698,12965,0,1742348812,12998.572675609998,61.61848920000193,53439.86716752001 2025-03-19,01:46:54.000,78,11083699,12965,0,1742348813,12998.572675609998,61.56209615999978,53439.88114176 2025-03-19,01:46:55.000,78,11083696,13125,0,1742348814,12998.619829779993,61.50570312000491,53439.83921904 2025-03-19,01:46:56.000,78,11083777,12765,0,1742348815,12998.619829779993,61.42816269000468,53439.83921904 2025-03-19,01:46:57.000,78,11083757,12965,0,1742348816,12998.613093469998,61.371769650002534,53439.88114176 2025-03-19,01:46:58.000,78,11083717,12845,0,1742348817,12998.599620849993,61.28013096000359,53439.85319328 2025-03-19,01:46:59.000,78,11083751,12965,0,1742348818,12998.640038709993,61.20259053000336,53439.83921904 2025-03-19,01:47:00.000,78,11083734,13005,0,1742348819,12998.606357160003,61.16734487999929,53439.84620616001 2025-03-19,01:47:01.000,78,11083699,13005,0,1742348820,12998.653511329998,61.11800097000378,53439.874154640005 2025-03-19,01:47:02.000,78,11083743,12765,0,1742348821,12998.660247639993,61.075706190000346,53439.86716752001 2025-03-19,01:47:03.000,78,11083701,13005,0,1742348822,12998.666983949988,61.02636228000483,53439.825244800006 2025-03-19,01:47:04.000,78,11083755,12645,0,1742348823,12998.693929189998,60.94177271999797,53439.81127056 2025-03-19,01:47:05.000,78,11083737,12925,0,1742348824,12998.741083359993,60.92767445999925,53439.83921904 2025-03-19,01:47:06.000,78,11083724,13245,0,1742348825,12998.754555979998,60.81488838000223,53439.804283440004 2025-03-19,01:47:07.000,78,11083770,13005,0,1742348826,12998.727610739988,60.80079012000351,53439.74838648001 2025-03-19,01:47:08.000,78,11083722,13125,0,1742348827,12998.714138119998,60.75849534000008,53439.7903092 2025-03-19,01:47:09.000,78,11083739,13285,0,1742348828,12998.754555979998,60.70210229999793,53439.83921904 2025-03-19,01:47:10.000,78,11083697,12925,0,1742348829,12998.774764909998,60.61046360999899,53439.76934784001 2025-03-19,01:47:11.000,78,11083709,13125,0,1742348830,12998.761292289993,60.547021440004755,53439.804283440004 2025-03-19,01:47:12.000,78,11083721,13005,0,1742348831,12998.794973839998,60.504726660001324,53439.76236072 2025-03-19,01:47:13.000,78,11083743,13125,0,1742348832,12998.828655389989,60.455382749998535,53439.74838648001 2025-03-19,01:47:14.000,78,11083724,13085,0,1742348833,12998.828655389989,60.40603884000302,53439.7903092 2025-03-19,01:47:15.000,78,11083701,13165,0,1742348834,12998.882545869994,60.37784231999831,53439.804283440004 2025-03-19,01:47:16.000,78,11083718,12885,0,1742348835,12998.936436349999,60.30735102000472,53439.81127056 2025-03-19,01:47:17.000,78,11083735,13165,0,1742348836,12998.92970003999,60.22981059000449,53439.76236072 2025-03-19,01:47:18.000,78,11083715,13165,0,1742348837,12998.943172659994,60.20161406999978,53439.7903092 2025-03-19,01:47:19.000,78,11083710,12925,0,1742348838,12998.936436349999,60.18751581000106,53439.79729632001 2025-03-19,01:47:20.000,78,11083709,12965,0,1742348839,12998.94990896999,60.145221030004905,53439.74838648001 2025-03-19,01:47:21.000,78,11083719,13045,0,1742348840,12998.943172659994,60.095877120002115,53439.74838648001 2025-03-19,01:47:22.000,78,11083736,12925,0,1742348841,12998.97011789999,60.01833669000189,53439.804283440004 2025-03-19,01:47:23.000,78,11083745,13285,0,1742348842,12999.003799449994,60.01128756000253,53439.76934784001 2025-03-19,01:47:24.000,78,11083750,12845,0,1742348843,12998.97685421,59.912599740004225,53439.73441224 2025-03-19,01:47:25.000,78,11083701,12965,0,1742348844,12999.037481,59.87735409000015,53439.76236072 2025-03-19,01:47:26.000,78,11083723,12765,0,1742348845,12999.01727207,59.84210844000336,53439.7903092 2025-03-19,01:47:27.000,78,11083700,13005,0,1742348846,12998.983590519994,59.77161714000249,53439.755373600005 2025-03-19,01:47:28.000,78,11083714,12965,0,1742348847,12998.956645279999,59.75751888000377,53439.76236072 2025-03-19,01:47:29.000,78,11083752,13005,0,1742348848,12998.943172659994,59.694076710002264,53439.74139936 2025-03-19,01:47:30.000,78,11083711,12925,0,1742348849,12998.94990896999,59.694076710002264,53439.755373600005 2025-03-19,01:47:31.000,78,11083694,12805,0,1742348850,12998.92970003999,59.630634540000756,53439.720438 2025-03-19,01:47:32.000,78,11083722,12885,0,1742348851,12998.97685421,59.56014323999989,53439.776334960006 2025-03-19,01:47:33.000,78,11083721,12765,0,1742348852,12998.963381589994,59.53899585000181,53439.720438 2025-03-19,01:47:34.000,78,11083695,12765,0,1742348853,12998.92970003999,59.4755536800003,53439.755373600005 2025-03-19,01:47:35.000,78,11083724,13365,0,1742348854,12998.916227419999,59.42620977000479,53439.755373600005 2025-03-19,01:47:36.000,78,11083736,12965,0,1742348855,12998.902754799994,59.376865860002,53439.74139936 2025-03-19,01:47:37.000,78,11083747,13005,0,1742348856,12998.862336939994,59.34866934000456,53439.78332208 2025-03-19,01:47:38.000,78,11083745,12845,0,1742348857,12998.855600629999,59.32047281999985,53439.73441224 2025-03-19,01:47:39.000,78,11083718,12845,0,1742348858,12998.815182769999,59.30637456000113,53439.755373600005 2025-03-19,01:47:40.000,78,11083741,13005,0,1742348859,12998.808446459989,59.271128910004336,53439.73441224 2025-03-19,01:47:41.000,78,11083775,13005,0,1742348860,12998.747819669989,59.235883260000264,53439.6855024 2025-03-19,01:47:42.000,78,11083743,13125,0,1742348861,12998.747819669989,59.20063761000347,53439.72742512001 2025-03-19,01:47:43.000,78,11083744,12885,0,1742348862,12998.720874429993,59.1653919599994,53439.720438 2025-03-19,01:47:44.000,78,11083768,12885,0,1742348863,12998.660247639993,59.13719544000196,53439.71345088 2025-03-19,01:47:45.000,78,11083694,12925,0,1742348864,12998.599620849993,59.108998920004524,53439.6855024 2025-03-19,01:47:46.000,78,11083721,12765,0,1742348865,12998.559202989993,59.059655010001734,53439.720438 2025-03-19,01:47:47.000,78,11083729,13085,0,1742348866,12998.538994059993,59.010311099998944,53439.657553920006 2025-03-19,01:47:48.000,78,11083729,13005,0,1742348867,12998.498576199992,58.98916371000087,53439.67851528001 2025-03-19,01:47:49.000,78,11083764,13085,0,1742348868,12998.518785129992,58.93277066999872,53439.71345088 2025-03-19,01:47:50.000,78,11083739,12925,0,1742348869,12998.471630959997,58.86227936999785,53439.66454104 2025-03-19,01:47:51.000,78,11083742,13045,0,1742348870,12998.451422029997,58.84818110999913,53439.67152816 2025-03-19,01:47:52.000,78,11083751,12925,0,1742348871,12998.451422029997,58.84113197999977,53439.69248952 2025-03-19,01:47:53.000,78,11083755,13285,0,1742348872,12998.424476790002,58.812935460002336,53439.657553920006 2025-03-19,01:47:54.000,78,11083760,13005,0,1742348873,12998.370586309997,58.80588633000298,53439.6156312 2025-03-19,01:47:55.000,78,11083720,12965,0,1742348874,12998.350377379997,58.74949329000083,53439.587682720005 2025-03-19,01:47:56.000,78,11083748,12845,0,1742348875,12998.377322619992,58.71424764000403,53439.587682720005 2025-03-19,01:47:57.000,78,11083773,12925,0,1742348876,12998.330168449997,58.68605111999932,53439.58069560001 2025-03-19,01:47:58.000,78,11083704,13045,0,1742348877,12998.269541659996,58.6719528600006,53439.58069560001 2025-03-19,01:47:59.000,78,11083754,13365,0,1742348878,12998.249332729996,58.70014937999804,53439.57370848 2025-03-19,01:48:00.000,78,11083770,13005,0,1742348879,12998.20217856,58.65785460000188,53439.56672136 2025-03-19,01:48:01.000,78,11083742,12885,0,1742348880,12998.168497009996,58.643756340003165,53439.58069560001 2025-03-19,01:48:02.000,78,11083740,13125,0,1742348881,12998.134815459991,58.58031417000166,53439.52479864 2025-03-19,01:48:03.000,78,11083718,12965,0,1742348882,12998.128079149996,58.538019389998226,53439.50383728 2025-03-19,01:48:04.000,78,11083711,13125,0,1742348883,12998.067452359996,58.55211765000422,53439.51082440001 2025-03-19,01:48:05.000,78,11083753,13325,0,1742348884,12998.06071605,58.55916678000358,53439.52479864 2025-03-19,01:48:06.000,78,11083714,13205,0,1742348885,12998.01356187999,58.538019389998226,53439.4758888 2025-03-19,01:48:07.000,78,11083717,12965,0,1742348886,12997.986616639995,58.50277374000143,53439.489863040006 2025-03-19,01:48:08.000,78,11083760,13165,0,1742348887,12997.9596714,58.49572461000207,53439.49685016 2025-03-19,01:48:09.000,78,11083718,13045,0,1742348888,12997.905780919995,58.460478959998,53439.468901680004 2025-03-19,01:48:10.000,78,11083802,12925,0,1742348889,12997.885571989995,58.44638069999928,53439.51082440001 2025-03-19,01:48:11.000,78,11083725,13005,0,1742348890,12997.85862675,58.43933156999992,53439.468901680004 2025-03-19,01:48:12.000,78,11083777,13165,0,1742348891,12997.81147257999,58.43228244000056,53439.4758888 2025-03-19,01:48:13.000,78,11083677,13085,0,1742348892,12997.77779103,58.411135050002486,53439.489863040006 2025-03-19,01:48:14.000,78,11083771,13125,0,1742348893,12997.717164239999,58.411135050002486,53439.43396608001 2025-03-19,01:48:15.000,78,11083772,12925,0,1742348894,12997.696955309999,58.39703679000377,53439.42697896 2025-03-19,01:48:16.000,78,11083797,13085,0,1742348895,12997.69021899999,58.411135050002486,53439.4060176 2025-03-19,01:48:17.000,78,11083731,13125,0,1742348896,12997.643064829994,58.34769288000098,53439.37806912 2025-03-19,01:48:18.000,78,11083760,13285,0,1742348897,12997.643064829994,58.38293852999777,53439.38505624 2025-03-19,01:48:19.000,78,11083746,12965,0,1742348898,12997.629592209989,58.368840269999055,53439.36409488001 2025-03-19,01:48:20.000,78,11083735,12965,0,1742348899,12997.622855899994,58.375889399998414,53439.371082000005 2025-03-19,01:48:21.000,78,11083771,12965,0,1742348900,12997.595910659998,58.418184180001845,53439.36409488001 2025-03-19,01:48:22.000,78,11083740,12725,0,1742348901,12997.582438039994,58.425233310001204,53439.36409488001 2025-03-19,01:48:23.000,78,11083757,12845,0,1742348902,12997.562229109993,58.425233310001204,53439.37806912 2025-03-19,01:48:24.000,78,11083716,12965,0,1742348903,12997.555492799998,58.418184180001845,53439.35710776 2025-03-19,01:48:25.000,78,11083744,12925,0,1742348904,12997.508338629988,58.411135050002486,53439.35012064 2025-03-19,01:48:26.000,78,11083732,12885,0,1742348905,12997.515074939998,58.38998766000441,53439.29422368001 2025-03-19,01:48:27.000,78,11083750,13005,0,1742348906,12997.474657079998,58.44638069999928,53439.31518504001 2025-03-19,01:48:28.000,78,11083778,12685,0,1742348907,12997.440975529993,58.43228244000056,53439.29422368001 2025-03-19,01:48:29.000,78,11083736,12965,0,1742348908,12997.420766599993,58.425233310001204,53439.22435248001 2025-03-19,01:48:30.000,78,11083762,13085,0,1742348909,12997.387085050002,58.425233310001204,53439.22435248001 2025-03-19,01:48:31.000,78,11083727,12965,0,1742348910,12997.366876120002,58.45342982999864,53439.25928808 2025-03-19,01:48:32.000,78,11083736,13045,0,1742348911,12997.360139809993,58.38998766000441,53439.2313396 2025-03-19,01:48:33.000,78,11083710,12925,0,1742348912,12997.319721949993,58.411135050002486,53439.17544264001 2025-03-19,01:48:34.000,78,11083715,12965,0,1742348913,12997.299513019992,58.404085920003126,53439.21037824 2025-03-19,01:48:35.000,78,11083754,12885,0,1742348914,12997.252358849997,58.418184180001845,53439.23832672 2025-03-19,01:48:36.000,78,11083745,13405,0,1742348915,12997.211940989997,58.43228244000056,53439.23832672 2025-03-19,01:48:37.000,78,11083760,12805,0,1742348916,12997.191732059997,58.375889399998414,53439.2313396 2025-03-19,01:48:38.000,78,11083749,13005,0,1742348917,12997.198468369992,58.38998766000441,53439.19640400001 2025-03-19,01:48:39.000,78,11083782,12845,0,1742348918,12997.131105269997,58.375889399998414,53439.1614684 2025-03-19,01:48:40.000,78,11083789,12725,0,1742348919,12997.077214789992,58.38998766000441,53439.11255856 2025-03-19,01:48:41.000,78,11083768,12845,0,1742348920,12997.077214789992,58.38998766000441,53439.14050704 2025-03-19,01:48:42.000,78,11083728,12805,0,1742348921,12997.016587999991,58.368840269999055,53439.06364872 2025-03-19,01:48:43.000,78,11083746,12685,0,1742348922,12996.98290645,58.3265454900029,53439.084610080004 2025-03-19,01:48:44.000,78,11083747,12605,0,1742348923,12996.955961209991,58.33359462000226,53439.154481280006 2025-03-19,01:48:45.000,78,11083708,13285,0,1742348924,12996.868389179996,58.3265454900029,53439.105571440006 2025-03-19,01:48:46.000,78,11083738,13205,0,1742348925,12996.86165287,58.31949636000354,53439.06364872 2025-03-19,01:48:47.000,78,11083710,12925,0,1742348926,12996.807762389995,58.34769288000098,53438.99377752 2025-03-19,01:48:48.000,78,11083748,13125,0,1742348927,12996.77408083999,58.31949636000354,53439.021726 2025-03-19,01:48:49.000,78,11083735,13285,0,1742348928,12996.72019036,58.31949636000354,53438.99377752 2025-03-19,01:48:50.000,78,11083760,13045,0,1742348929,12996.59220046999,58.29834896999819,53438.95884192001 2025-03-19,01:48:51.000,78,11083730,13085,0,1742348930,12996.545046299994,58.26310332000139,53438.937880560006 2025-03-19,01:48:52.000,78,11083739,13045,0,1742348931,12996.47094688999,58.29834896999819,53438.89595784 2025-03-19,01:48:53.000,78,11083791,12925,0,1742348932,12996.410320099989,58.28425070999947,53438.868009360005 2025-03-19,01:48:54.000,78,11083738,12965,0,1742348933,12996.342956999993,58.29129983999883,53438.87499648 2025-03-19,01:48:55.000,78,11083745,12765,0,1742348934,12996.275593899998,58.31949636000354,53438.847048 2025-03-19,01:48:56.000,78,11083736,12605,0,1742348935,12996.154340319998,58.28425070999947,53438.847048 2025-03-19,01:48:57.000,78,11083710,13045,0,1742348936,12996.086977220002,58.27015245000075,53438.72127984001 2025-03-19,01:48:58.000,78,11083700,13045,0,1742348937,12996.012877809997,58.28425070999947,53438.7771768 2025-03-19,01:48:59.000,78,11083711,13045,0,1742348938,12995.925305780002,58.28425070999947,53438.72826696 2025-03-19,01:49:00.000,78,11083698,12765,0,1742348939,12995.864678990001,58.25605419000203,53438.7073056 2025-03-19,01:49:01.000,78,11083763,13005,0,1742348940,12995.750161719996,58.25605419000203,53438.68634424 2025-03-19,01:49:02.000,78,11083719,12765,0,1742348941,12995.689534929996,58.24900506000267,53438.62346016001 2025-03-19,01:49:03.000,78,11083747,12725,0,1742348942,12995.59522658999,58.26310332000139,53438.602498800006 2025-03-19,01:49:04.000,78,11083713,13045,0,1742348943,12995.548072419995,58.234906800003955,53438.57455032001 2025-03-19,01:49:05.000,78,11083726,12565,0,1742348944,12995.44029146,58.25605419000203,53438.55358896001 2025-03-19,01:49:06.000,78,11083715,12965,0,1742348945,12995.386400979995,58.27720158000011,53438.51166624 2025-03-19,01:49:07.000,78,11083752,13085,0,1742348946,12995.31230156999,58.29129983999883,53438.46974352 2025-03-19,01:49:08.000,78,11083750,12885,0,1742348947,12995.244938469994,58.28425070999947,53438.42782080001 2025-03-19,01:49:09.000,78,11083696,13085,0,1742348948,12995.184311679994,58.27015245000075,53438.45576928001 2025-03-19,01:49:10.000,78,11083704,13125,0,1742348949,12995.123684889993,58.27720158000011,53438.34397536 2025-03-19,01:49:11.000,78,11083698,12965,0,1742348950,12995.036112859998,58.27720158000011,53438.2531428 2025-03-19,01:49:12.000,78,11083705,12925,0,1742348951,12994.995694999998,58.31949636000354,53438.26012992001 2025-03-19,01:49:13.000,78,11083751,13005,0,1742348952,12994.921595589993,58.28425070999947,53438.22519432 2025-03-19,01:49:14.000,78,11083742,12965,0,1742348953,12994.894650349997,58.31949636000354,53438.20423296 2025-03-19,01:49:15.000,78,11083725,12965,0,1742348954,12994.820550939992,58.3265454900029,53438.22519432 2025-03-19,01:49:16.000,78,11083756,12725,0,1742348955,12994.773396769997,58.38998766000441,53438.17628448 2025-03-19,01:49:17.000,78,11083697,12925,0,1742348956,12994.685824740001,58.375889399998414,53438.078464800004 2025-03-19,01:49:18.000,78,11083708,12685,0,1742348957,12994.618461639991,58.411135050002486,53438.05051632001 2025-03-19,01:49:19.000,78,11083732,12925,0,1742348958,12994.598252709991,58.43228244000056,53438.029554960005 2025-03-19,01:49:20.000,78,11083692,13005,0,1742348959,12994.510680679996,58.474577220003994,53438.00160648001 2025-03-19,01:49:21.000,78,11083735,13005,0,1742348960,12994.510680679996,58.49572461000207,53437.99461936 2025-03-19,01:49:22.000,78,11083686,12885,0,1742348961,12994.45679019999,58.538019389998226,53437.96667088 2025-03-19,01:49:23.000,78,11083734,12725,0,1742348962,12994.42310865,58.53097025999887,53437.96667088 2025-03-19,01:49:24.000,78,11083742,13125,0,1742348963,12994.389427099995,58.56621591000294,53437.90378680001 2025-03-19,01:49:25.000,78,11083712,12885,0,1742348964,12994.328800309995,58.56621591000294,53437.90378680001 2025-03-19,01:49:26.000,78,11083722,13005,0,1742348965,12994.26143721,58.650805470002524,53437.84788984 2025-03-19,01:49:27.000,78,11083704,12965,0,1742348966,12994.22101935,58.65785460000188,53437.791992880004 2025-03-19,01:49:28.000,78,11083668,12805,0,1742348967,12994.17386517999,58.68605111999932,53437.84090272 2025-03-19,01:49:29.000,78,11083736,12965,0,1742348968,12994.13344731999,58.72834590000275,53437.78500576001 2025-03-19,01:49:30.000,78,11083735,12725,0,1742348969,12994.09302945999,58.73539503000211,53437.78500576001 2025-03-19,01:49:31.000,78,11083734,13085,0,1742348970,12994.045875289994,58.819984590001695,53437.743083040004 2025-03-19,01:49:32.000,78,11083709,12885,0,1742348971,12994.005457429994,58.827033720001054,53437.7291088 2025-03-19,01:49:33.000,78,11083701,13085,0,1742348972,12993.931358019989,58.89047589000256,53437.61731488001 2025-03-19,01:49:34.000,78,11083688,12925,0,1742348973,12993.850522299988,58.92572153999936,53437.645263360006 2025-03-19,01:49:35.000,78,11083740,12925,0,1742348974,12993.810104439988,58.97506545000215,53437.56141792 2025-03-19,01:49:36.000,78,11083760,13005,0,1742348975,12993.796631819998,59.0173602299983,53437.56141792 2025-03-19,01:49:37.000,78,11083727,12765,0,1742348976,12993.769686580003,59.0314584900043,53437.56141792 2025-03-19,01:49:38.000,78,11083702,13125,0,1742348977,12993.722532409993,59.08785152999917,53437.53346944 2025-03-19,01:49:39.000,78,11083742,12965,0,1742348978,12993.648433000002,59.14424457000132,53437.46359824 2025-03-19,01:49:40.000,78,11083700,12725,0,1742348979,12993.655169309997,59.221785000001546,53437.4845596 2025-03-19,01:49:41.000,78,11083745,13005,0,1742348980,12993.621487759992,59.221785000001546,53437.43564976 2025-03-19,01:49:42.000,78,11083766,12925,0,1742348981,12993.554124659997,59.20063761000347,53437.43564976 2025-03-19,01:49:43.000,78,11083745,13045,0,1742348982,12993.493497869997,59.25703064999834,53437.407701280004 2025-03-19,01:49:44.000,78,11083673,13005,0,1742348983,12993.473288939997,59.32047281999985,53437.38673992 2025-03-19,01:49:45.000,78,11083733,12765,0,1742348984,12993.426134770001,59.33457107999857,53437.36577856 2025-03-19,01:49:46.000,78,11083747,13165,0,1742348985,12993.392453219996,59.412111509998795,53437.3448172 2025-03-19,01:49:47.000,78,11083737,13045,0,1742348986,12993.318353809991,59.419160639998154,53437.36577856 2025-03-19,01:49:48.000,78,11083728,12925,0,1742348987,12993.26446333,59.43325890000415,53437.33084296001 2025-03-19,01:49:49.000,78,11083729,13005,0,1742348988,12993.23751808999,59.50375019999774,53437.28193312001 2025-03-19,01:49:50.000,78,11083777,12885,0,1742348989,12993.190363919995,59.56014323999989,53437.22603616 2025-03-19,01:49:51.000,78,11083759,12925,0,1742348990,12993.18362761,59.5883397600046,53437.26795888 2025-03-19,01:49:52.000,78,11083763,12965,0,1742348991,12993.16341868,59.61653628000204,53437.22603616 2025-03-19,01:49:53.000,78,11083745,12845,0,1742348992,12993.10279189,59.67292932000419,53437.15616496 2025-03-19,01:49:54.000,78,11083725,13165,0,1742348993,12993.06237403,59.679978450003546,53437.1701392 2025-03-19,01:49:55.000,78,11083705,13005,0,1742348994,12993.048901409995,59.71522410000034,53437.13520360001 2025-03-19,01:49:56.000,78,11083734,12925,0,1742348995,12992.98153831,59.77161714000249,53437.08629376001 2025-03-19,01:49:57.000,78,11083790,12685,0,1742348996,12992.95459306999,59.820961049998004,53437.100268 2025-03-19,01:49:58.000,78,11083701,12845,0,1742348997,12992.91417520999,59.863255830001435,53437.07930664 2025-03-19,01:49:59.000,78,11083734,13205,0,1742348998,12992.867021039994,59.9337471300023,53437.023409680005 2025-03-19,01:50:00.000,78,11083728,12885,0,1742348999,12992.860284729999,59.9689927799991,53437.01642256001 2025-03-19,01:50:01.000,78,11083714,12925,0,1742349000,12992.826603179994,60.02538582000125,53436.974499840006 2025-03-19,01:50:02.000,78,11083749,12685,0,1742349001,12992.786185319994,60.053582339998684,53436.974499840006 2025-03-19,01:50:03.000,78,11083715,13045,0,1742349002,12992.772712699989,60.095877120002115,53436.89764152001 2025-03-19,01:50:04.000,78,11083749,12765,0,1742349003,12992.698613289998,60.12407363999955,53436.91860288001 2025-03-19,01:50:05.000,78,11083733,12805,0,1742349004,12992.725558529994,60.215712329998496,53436.91860288001 2025-03-19,01:50:06.000,78,11083728,12885,0,1742349005,12992.658195429998,60.29325275999872,53436.904628640004 2025-03-19,01:50:07.000,78,11083747,12685,0,1742349006,12992.597568639998,60.37079318999895,53436.81379608 2025-03-19,01:50:08.000,78,11083708,12805,0,1742349007,12992.577359709998,60.455382749998535,53436.855718800005 2025-03-19,01:50:09.000,78,11083746,13245,0,1742349008,12992.550414470003,60.511775790000684,53436.88366728 2025-03-19,01:50:10.000,78,11083722,13125,0,1742349009,12992.557150779998,60.61751273999835,53436.8207832 2025-03-19,01:50:11.000,78,11083678,12885,0,1742349010,12992.489787680002,60.66685665000114,53436.75091200001 2025-03-19,01:50:12.000,78,11083724,12885,0,1742349011,12992.476315059997,60.76554446999944,53436.785847600004 2025-03-19,01:50:13.000,78,11083716,12925,0,1742349012,12992.503260299993,60.81488838000223,53436.77187336 2025-03-19,01:50:14.000,78,11083731,13085,0,1742349013,12992.483051369993,60.864232289997744,53436.75091200001 2025-03-19,01:50:15.000,78,11083760,13165,0,1742349014,12992.408951960002,60.92062532999989,53436.68104080001 2025-03-19,01:50:16.000,78,11083751,13005,0,1742349015,12992.408951960002,60.97701837000204,53436.66007944001 2025-03-19,01:50:17.000,78,11083757,12925,0,1742349016,12992.348325170002,61.06865706000099,53436.65309232 2025-03-19,01:50:18.000,78,11083748,13125,0,1742349017,12992.314643619997,61.11800097000378,53436.65309232 2025-03-19,01:50:19.000,78,11083754,13045,0,1742349018,12992.348325170002,61.188492270004645,53436.65309232 2025-03-19,01:50:20.000,78,11083706,12885,0,1742349019,12992.355061479997,61.20963966000272,53436.63213096001 2025-03-19,01:50:21.000,78,11083754,12965,0,1742349020,12992.314643619997,61.30127835000167,53436.58322112001 2025-03-19,01:50:22.000,78,11083747,13125,0,1742349021,12992.280962069992,61.371769650002534,53436.576234 2025-03-19,01:50:23.000,78,11083697,13005,0,1742349022,12992.294434689997,61.41406442999869,53436.52732416 2025-03-19,01:50:24.000,78,11083725,12805,0,1742349023,12992.227071590001,61.47045747000084,53436.54828552 2025-03-19,01:50:25.000,78,11083726,12725,0,1742349024,12992.233807899996,61.56209615999978,53436.576234 2025-03-19,01:50:26.000,78,11083694,13125,0,1742349025,12992.193390039996,61.597341810003854,53436.54828552 2025-03-19,01:50:27.000,78,11083704,13045,0,1742349026,12992.206862660001,61.64668571999937,53436.48540144 2025-03-19,01:50:28.000,78,11083730,12805,0,1742349027,12992.220335279992,61.68193137000344,53436.44347872001 2025-03-19,01:50:29.000,78,11083704,13005,0,1742349028,12992.206862660001,61.731275279998954,53436.45745296 2025-03-19,01:50:30.000,78,11083742,12845,0,1742349029,12992.179917419991,61.766520930003026,53436.46444008001 2025-03-19,01:50:31.000,78,11083740,13205,0,1742349030,12992.186653730001,61.79471745000046,53436.44347872001 2025-03-19,01:50:32.000,78,11083782,12885,0,1742349031,12992.152972179996,61.8229139699979,53436.42950448 2025-03-19,01:50:33.000,78,11083743,12685,0,1742349032,12992.139499559991,61.86520875000133,53436.40854312 2025-03-19,01:50:34.000,78,11083730,12965,0,1742349033,12992.152972179996,61.91455266000412,53436.39456888001 2025-03-19,01:50:35.000,78,11083736,12925,0,1742349034,12992.146235870001,61.92865092000284,53436.3666204 2025-03-19,01:50:36.000,78,11083729,13165,0,1742349035,12992.179917419991,61.91455266000412,53436.352646160005 2025-03-19,01:50:37.000,78,11083770,12885,0,1742349036,12992.179917419991,61.97799482999835,53436.34565904001 2025-03-19,01:50:38.000,78,11083716,12925,0,1742349037,12992.186653730001,62.01324048000242,53436.35963328 2025-03-19,01:50:39.000,78,11083742,13085,0,1742349038,12992.200126349991,62.02028961000178,53436.31771056 2025-03-19,01:50:40.000,78,11083732,13125,0,1742349039,12992.213598969996,62.02028961000178,53436.29674920001 2025-03-19,01:50:41.000,78,11083756,13165,0,1742349040,12992.233807899996,62.04848612999922,53436.37360752001 2025-03-19,01:50:42.000,78,11083736,12645,0,1742349041,12992.233807899996,62.10487917000137,53436.3316848 2025-03-19,01:50:43.000,78,11083702,12925,0,1742349042,12992.307907310002,62.10487917000137,53436.33867192 2025-03-19,01:50:44.000,78,11083738,12965,0,1742349043,12992.334852549997,62.10487917000137,53436.32469768001 2025-03-19,01:50:45.000,78,11083702,12765,0,1742349044,12992.355061479997,62.118977430000086,53436.31771056 2025-03-19,01:50:46.000,78,11083720,13005,0,1742349045,12992.415688269997,62.118977430000086,53436.28976208 2025-03-19,01:50:47.000,78,11083730,12885,0,1742349046,12992.361797789992,62.133075689998805,53436.29674920001 2025-03-19,01:50:48.000,78,11083727,13205,0,1742349047,12992.415688269997,62.126026559999445,53436.32469768001 2025-03-19,01:50:49.000,78,11083751,12845,0,1742349048,12992.449369820002,62.11192830000073,53436.303736320006 2025-03-19,01:50:50.000,78,11083727,12925,0,1742349049,12992.429160890002,62.126026559999445,53436.32469768001 2025-03-19,01:50:51.000,78,11083752,12965,0,1742349050,12992.496523989998,62.140124819998164,53436.3316848 2025-03-19,01:50:52.000,78,11083736,13125,0,1742349051,12992.536941849998,62.168321340002876,53436.31771056 2025-03-19,01:50:53.000,78,11083693,12925,0,1742349052,12992.617777569998,62.16127221000352,53436.33867192 2025-03-19,01:50:54.000,78,11083737,13045,0,1742349053,12992.604304949993,62.168321340002876,53436.34565904001 2025-03-19,01:50:55.000,78,11083748,12925,0,1742349054,12992.658195429998,62.16127221000352,53436.3316848 2025-03-19,01:50:56.000,78,11083754,13005,0,1742349055,12992.725558529994,62.15422308000416,53436.31072344 2025-03-19,01:50:57.000,78,11083770,13365,0,1742349056,12992.779449009999,62.168321340002876,53436.34565904001 2025-03-19,01:50:58.000,78,11083723,13005,0,1742349057,12992.779449009999,62.19651786000031,53436.33867192 2025-03-19,01:50:59.000,78,11083750,12885,0,1742349058,12992.819866869999,62.20356698999967,53436.3666204 2025-03-19,01:51:00.000,78,11083746,12965,0,1742349059,12992.887229969994,62.21061611999903,53436.352646160005 2025-03-19,01:51:01.000,78,11083723,13085,0,1742349060,12992.95459306999,62.21766524999839,53436.38758176 2025-03-19,01:51:02.000,78,11083710,13045,0,1742349061,12992.98153831,62.19651786000031,53436.39456888001 2025-03-19,01:51:03.000,78,11083732,12925,0,1742349062,12992.99501092999,62.175370470002235,53436.42950448 2025-03-19,01:51:04.000,78,11083712,12965,0,1742349063,12993.14320975,62.168321340002876,53436.35963328 2025-03-19,01:51:05.000,78,11083698,12645,0,1742349064,12993.17689129999,62.168321340002876,53436.44347872001 2025-03-19,01:51:06.000,78,11083743,12765,0,1742349065,12993.21730915999,62.15422308000416,53436.42950448 2025-03-19,01:51:07.000,78,11083778,13205,0,1742349066,12993.271199639996,62.126026559999445,53436.46444008001 2025-03-19,01:51:08.000,78,11083722,12885,0,1742349067,12993.352035359996,62.07668265000393,53436.44347872001 2025-03-19,01:51:09.000,78,11083747,12965,0,1742349068,12993.399189529991,62.06258438999794,53436.46444008001 2025-03-19,01:51:10.000,78,11083752,13165,0,1742349069,12993.446343700001,62.05553525999858,53436.450465840004 2025-03-19,01:51:11.000,78,11083772,13005,0,1742349070,12993.527179420002,62.0343878700005,53436.49937568 2025-03-19,01:51:12.000,78,11083757,12605,0,1742349071,12993.540652039992,62.02028961000178,53436.52732416 2025-03-19,01:51:13.000,78,11083770,12965,0,1742349072,12993.594542519997,62.0343878700005,53436.51334992001 2025-03-19,01:51:14.000,78,11083770,12965,0,1742349073,12993.641696689992,61.992093090004346,53436.576234 2025-03-19,01:51:15.000,78,11083745,12765,0,1742349074,12993.702323479993,62.02028961000178,53436.59719536 2025-03-19,01:51:16.000,78,11083766,13085,0,1742349075,12993.810104439988,61.97094569999899,53436.59719536 2025-03-19,01:51:17.000,78,11083770,12885,0,1742349076,12993.837049679998,61.956847440000274,53436.58322112001 2025-03-19,01:51:18.000,78,11083773,12885,0,1742349077,12993.924621709994,61.9357000500022,53436.569246880004 2025-03-19,01:51:19.000,78,11083720,12885,0,1742349078,12993.944830639994,61.900454399998125,53436.66706656 2025-03-19,01:51:20.000,78,11083756,13125,0,1742349079,12994.005457429994,61.87225788000069,53436.66007944001 2025-03-19,01:51:21.000,78,11083712,13165,0,1742349080,12994.03240266999,61.829963100004534,53436.66706656 2025-03-19,01:51:22.000,78,11083694,13005,0,1742349081,12994.1199747,61.81586483999854,53436.72995064001 2025-03-19,01:51:23.000,78,11083683,12925,0,1742349082,12994.207546729995,61.7876683200011,53436.74392488 2025-03-19,01:51:24.000,78,11083739,13045,0,1742349083,12994.288382449995,61.773570060002385,53436.736937760004 2025-03-19,01:51:25.000,78,11083749,12965,0,1742349084,12994.328800309995,61.74537353999767,53436.757899120006 2025-03-19,01:51:26.000,78,11083717,13205,0,1742349085,12994.39616340999,61.731275279998954,53436.75091200001 2025-03-19,01:51:27.000,78,11083734,12805,0,1742349086,12994.46352651,61.717177020000236,53436.79283472 2025-03-19,01:51:28.000,78,11083765,12925,0,1742349087,12994.50394437,61.70307876000152,53436.81379608 2025-03-19,01:51:29.000,78,11083769,12965,0,1742349088,12994.54436223,61.68193137000344,53436.83475744 2025-03-19,01:51:30.000,78,11083721,12805,0,1742349089,12994.638670569992,61.64668571999937,53436.84174456 2025-03-19,01:51:31.000,78,11083724,12925,0,1742349090,12994.631934259996,61.63258746000065,53436.86969304 2025-03-19,01:51:32.000,78,11083733,13125,0,1742349091,12994.706033670001,61.61144007000257,53436.91161576 2025-03-19,01:51:33.000,78,11083725,12765,0,1742349092,12994.739715219992,61.60439094000321,53436.9605256 2025-03-19,01:51:34.000,78,11083714,12805,0,1742349093,12994.766660460002,61.590292680004495,53436.93956424 2025-03-19,01:51:35.000,78,11083697,12725,0,1742349094,12994.759924149992,61.5761944199985,53436.9605256 2025-03-19,01:51:36.000,78,11083718,12605,0,1742349095,12994.813814629997,61.547997900001064,53436.91161576 2025-03-19,01:51:37.000,78,11083721,12765,0,1742349096,12994.827287250002,61.56209615999978,53436.9605256 2025-03-19,01:51:38.000,78,11083682,12925,0,1742349097,12994.874441419997,61.51980138000363,53437.00943544 2025-03-19,01:51:39.000,78,11083724,13085,0,1742349098,12994.908122970002,61.52685051000299,53436.953538480004 2025-03-19,01:51:40.000,78,11083699,12925,0,1742349099,12994.921595589993,61.51980138000363,53437.00943544 2025-03-19,01:51:41.000,78,11083739,13085,0,1742349100,12994.982222379993,61.45635921000212,53437.03738392 2025-03-19,01:51:42.000,78,11083689,12965,0,1742349101,12995.015903929998,61.46340834000148,53437.023409680005 2025-03-19,01:51:43.000,78,11083671,13045,0,1742349102,12994.995694999998,61.42111355999805,53437.05135816 2025-03-19,01:51:44.000,78,11083734,12925,0,1742349103,12995.069794409988,61.39291704000061,53437.10725512 2025-03-19,01:51:45.000,78,11083758,12805,0,1742349104,12995.096739649998,61.37881878000189,53437.03738392 2025-03-19,01:51:46.000,78,11083703,12805,0,1742349105,12995.130421199989,61.357671390003816,53437.04437104001 2025-03-19,01:51:47.000,78,11083722,12925,0,1742349106,12995.157366439998,61.322425739999744,53437.08629376001 2025-03-19,01:51:48.000,78,11083690,13005,0,1742349107,12995.116948579998,61.28013096000359,53437.12821648 2025-03-19,01:51:49.000,78,11083707,12965,0,1742349108,12995.191047989989,61.25193443999888,53437.10725512 2025-03-19,01:51:50.000,78,11083744,12925,0,1742349109,12995.177575369999,61.17439400999865,53437.121229360004 2025-03-19,01:51:51.000,78,11083742,12685,0,1742349110,12995.217993229999,61.16734487999929,53437.14917784 2025-03-19,01:51:52.000,78,11083715,12925,0,1742349111,12995.204520609994,61.15324662000057,53437.142190720006 2025-03-19,01:51:53.000,78,11083737,13205,0,1742349112,12995.238202159999,61.11095184000442,53437.14917784 2025-03-19,01:51:54.000,78,11083722,13085,0,1742349113,12995.25167477999,61.11095184000442,53437.14917784 2025-03-19,01:51:55.000,78,11083740,12725,0,1742349114,12995.25167477999,61.075706190000346,53437.093280880006 2025-03-19,01:51:56.000,78,11083715,12965,0,1742349115,12995.238202159999,61.00521488999948,53437.08629376001 2025-03-19,01:51:57.000,78,11083719,12765,0,1742349116,12995.298828949999,60.962920110003324,53437.12821648 2025-03-19,01:51:58.000,78,11083730,13245,0,1742349117,12995.29209263999,60.93472358999861,53437.100268 2025-03-19,01:51:59.000,78,11083717,13045,0,1742349118,12995.298828949999,60.87833055000374,53437.13520360001 2025-03-19,01:52:00.000,78,11083711,13125,0,1742349119,12995.366192049994,60.81488838000223,53437.142190720006 2025-03-19,01:52:01.000,78,11083731,12885,0,1742349120,12995.35945574,60.79374099000415,53437.15616496 2025-03-19,01:52:02.000,78,11083725,13125,0,1742349121,12995.37966467,60.737347950002004,53437.16315208001 2025-03-19,01:52:03.000,78,11083734,12805,0,1742349122,12995.43355514999,60.69505316999857,53437.15616496 2025-03-19,01:52:04.000,78,11083680,13005,0,1742349123,12995.467236699995,60.66685665000114,53437.142190720006 2025-03-19,01:52:05.000,78,11083767,12605,0,1742349124,12995.50091825,60.61046360999899,53437.16315208001 2025-03-19,01:52:06.000,78,11083732,13165,0,1742349125,12995.49418193999,60.61046360999899,53437.15616496 2025-03-19,01:52:07.000,78,11083747,12845,0,1742349126,12995.50091825,60.53997230999812,53437.15616496 2025-03-19,01:52:08.000,78,11083771,12565,0,1742349127,12995.548072419995,60.5258740499994,53437.16315208001 2025-03-19,01:52:09.000,78,11083712,13085,0,1742349128,12995.56154504,60.5258740499994,53437.121229360004 2025-03-19,01:52:10.000,78,11083767,13085,0,1742349129,12995.588490279995,60.48357927000325,53437.142190720006 2025-03-19,01:52:11.000,78,11083752,12965,0,1742349130,12995.62217183,60.4271862300011,53437.16315208001 2025-03-19,01:52:12.000,78,11083743,12925,0,1742349131,12995.628908139995,60.38489144999767,53437.16315208001 2025-03-19,01:52:13.000,78,11083697,12885,0,1742349132,12995.64238076,60.34259667000151,53437.19808768 2025-03-19,01:52:14.000,78,11083755,12965,0,1742349133,12995.65585337999,60.33554754000215,53437.16315208001 2025-03-19,01:52:15.000,78,11083733,12685,0,1742349134,12995.628908139995,60.29325275999872,53437.15616496 2025-03-19,01:52:16.000,78,11083738,12925,0,1742349135,12995.67606230999,60.22981059000449,53437.15616496 2025-03-19,01:52:17.000,78,11083740,12765,0,1742349136,12995.67606230999,60.215712329998496,53437.15616496 2025-03-19,01:52:18.000,78,11083770,13085,0,1742349137,12995.729952789996,60.19456494000042,53437.12821648 2025-03-19,01:52:19.000,78,11083756,13085,0,1742349138,12995.729952789996,60.16636842000298,53437.1701392 2025-03-19,01:52:20.000,78,11083790,12605,0,1742349139,12995.797315889991,60.13112276999891,53437.13520360001 2025-03-19,01:52:21.000,78,11083745,12925,0,1742349140,12995.797315889991,60.13112276999891,53437.16315208001 2025-03-19,01:52:22.000,78,11083716,12965,0,1742349141,12995.817524819991,60.07472973000404,53437.1701392 2025-03-19,01:52:23.000,78,11083743,13245,0,1742349142,12995.797315889991,59.99718930000381,53437.15616496 2025-03-19,01:52:24.000,78,11083743,12885,0,1742349143,12995.830997439996,59.97604190999846,53437.18411344001 2025-03-19,01:52:25.000,78,11083754,12845,0,1742349144,12995.851206369996,59.94784539000102,53437.17712632 2025-03-19,01:52:26.000,78,11083714,12965,0,1742349145,12995.884887920001,59.905550610004866,53437.142190720006 2025-03-19,01:52:27.000,78,11083750,12805,0,1742349146,12995.911833159997,59.870304960000794,53437.17712632 2025-03-19,01:52:28.000,78,11083722,12965,0,1742349147,12995.952251019997,59.84210844000336,53437.24699752 2025-03-19,01:52:29.000,78,11083712,13125,0,1742349148,12995.972459949997,59.820961049998004,53437.21904904 2025-03-19,01:52:30.000,78,11083728,13005,0,1742349149,12995.979196259992,59.77161714000249,53437.191100560005 2025-03-19,01:52:31.000,78,11083740,13045,0,1742349150,12996.026350430002,59.75046975000441,53437.21206192001 2025-03-19,01:52:32.000,78,11083712,13085,0,1742349151,12996.033086739997,59.70112584000162,53437.21206192001 2025-03-19,01:52:33.000,78,11083784,12925,0,1742349152,12996.080240909992,59.67292932000419,53437.21904904 2025-03-19,01:52:34.000,78,11083742,12965,0,1742349153,12996.086977220002,59.60243802000332,53437.22603616 2025-03-19,01:52:35.000,78,11083746,12645,0,1742349154,12996.113922459997,59.581290629997966,53437.15616496 2025-03-19,01:52:36.000,78,11083724,12965,0,1742349155,12996.154340319998,59.54604498000117,53437.16315208001 2025-03-19,01:52:37.000,78,11083753,13205,0,1742349156,12996.181285559993,59.54604498000117,53437.18411344001 2025-03-19,01:52:38.000,78,11083752,13165,0,1742349157,12996.228439729988,59.50375019999774,53437.14917784 2025-03-19,01:52:39.000,78,11083766,12805,0,1742349158,12996.248648659988,59.447357160002866,53437.2050748 2025-03-19,01:52:40.000,78,11083713,13085,0,1742349159,12996.262121279993,59.43325890000415,53437.17712632 2025-03-19,01:52:41.000,78,11083769,13045,0,1742349160,12996.268857589988,59.39096412000072,53437.21206192001 2025-03-19,01:52:42.000,78,11083730,13085,0,1742349161,12996.322748069993,59.39096412000072,53437.21206192001 2025-03-19,01:52:43.000,78,11083718,12965,0,1742349162,12996.316011759998,59.33457107999857,53437.1701392 2025-03-19,01:52:44.000,78,11083748,12965,0,1742349163,12996.342956999993,59.31342369000049,53437.22603616 2025-03-19,01:52:45.000,78,11083738,13005,0,1742349164,12996.356429619998,59.24293238999962,53437.240010400004 2025-03-19,01:52:46.000,78,11083777,13165,0,1742349165,12996.349693309989,59.228834130000905,53437.260971760006 2025-03-19,01:52:47.000,78,11083754,13245,0,1742349166,12996.363165929994,59.15834283000004,53437.260971760006 2025-03-19,01:52:48.000,78,11083733,12605,0,1742349167,12996.369902239989,59.1301463100026,53437.24699752 2025-03-19,01:52:49.000,78,11083732,12885,0,1742349168,12996.356429619998,59.06670414000109,53437.25398464001 2025-03-19,01:52:50.000,78,11083768,12765,0,1742349169,12996.342956999993,59.07375327000045,53437.29590736 2025-03-19,01:52:51.000,78,11083735,12965,0,1742349170,12996.363165929994,59.010311099998944,53437.21904904 2025-03-19,01:52:52.000,78,11083740,12805,0,1742349171,12996.349693309989,58.996212840000226,53437.19808768 2025-03-19,01:52:53.000,78,11083737,13045,0,1742349172,12996.376638549998,58.90457415000128,53437.2050748 2025-03-19,01:52:54.000,78,11083762,13005,0,1742349173,12996.417056409999,58.876377630003844,53437.274946 2025-03-19,01:52:55.000,78,11083748,12765,0,1742349174,12996.410320099989,58.84113197999977,53437.22603616 2025-03-19,01:52:56.000,78,11083744,13045,0,1742349175,12996.403583789994,58.770640679998905,53437.260971760006 2025-03-19,01:52:57.000,78,11083762,12845,0,1742349176,12996.403583789994,58.73539503000211,53437.19808768 2025-03-19,01:52:58.000,78,11083772,12885,0,1742349177,12996.383374859994,58.7847389400049,53437.23302328001 2025-03-19,01:52:59.000,78,11083755,13085,0,1742349178,12996.403583789994,58.72129677000339,53437.21904904 2025-03-19,01:53:00.000,78,11083752,12925,0,1742349179,12996.403583789994,58.72129677000339,53437.23302328001 2025-03-19,01:53:01.000,78,11083688,12765,0,1742349180,12996.423792719994,58.70014937999804,53437.288920240004 2025-03-19,01:53:02.000,78,11083703,12965,0,1742349181,12996.396847479999,58.65785460000188,53437.2050748 2025-03-19,01:53:03.000,78,11083748,13005,0,1742349182,12996.390111169989,58.594412430000375,53437.23302328001 2025-03-19,01:53:04.000,78,11083719,12805,0,1742349183,12996.390111169989,58.62965808000445,53437.240010400004 2025-03-19,01:53:05.000,78,11083736,12965,0,1742349184,12996.403583789994,58.587363300001016,53437.26795888 2025-03-19,01:53:06.000,78,11083741,13085,0,1742349185,12996.383374859994,58.587363300001016,53437.22603616 2025-03-19,01:53:07.000,78,11083734,13125,0,1742349186,12996.423792719994,58.54506852000486,53437.22603616 2025-03-19,01:53:08.000,78,11083739,12765,0,1742349187,12996.356429619998,58.51687200000015,53437.260971760006 2025-03-19,01:53:09.000,78,11083705,12885,0,1742349188,12996.363165929994,58.52392112999951,53437.288920240004 2025-03-19,01:53:10.000,78,11083747,13125,0,1742349189,12996.342956999993,58.460478959998,53437.21904904 2025-03-19,01:53:11.000,78,11083763,12845,0,1742349190,12996.316011759998,58.43228244000056,53437.2050748 2025-03-19,01:53:12.000,78,11083747,12605,0,1742349191,12996.282330209993,58.418184180001845,53437.2050748 2025-03-19,01:53:13.000,78,11083673,12765,0,1742349192,12996.295802829998,58.368840269999055,53437.22603616 2025-03-19,01:53:14.000,78,11083765,12765,0,1742349193,12996.289066519988,58.34064375000162,53437.21206192001 2025-03-19,01:53:15.000,78,11083758,13005,0,1742349194,12996.255384969998,58.29834896999819,53437.21904904 2025-03-19,01:53:16.000,78,11083742,12885,0,1742349195,12996.255384969998,58.227857670004596,53437.2050748 2025-03-19,01:53:17.000,78,11083776,12925,0,1742349196,12996.214967109998,58.227857670004596,53437.191100560005 2025-03-19,01:53:18.000,78,11083747,12725,0,1742349197,12996.214967109998,58.20671027999924,53437.15616496 2025-03-19,01:53:19.000,78,11083750,13005,0,1742349198,12996.241912349993,58.15736637000373,53437.13520360001 2025-03-19,01:53:20.000,78,11083720,13245,0,1742349199,12996.221703419993,58.15031724000437,53437.12821648 2025-03-19,01:53:21.000,78,11083752,12965,0,1742349200,12996.235176039998,58.143268109997734,53437.1701392 2025-03-19,01:53:22.000,78,11083718,12925,0,1742349201,12996.214967109998,58.10097333000158,53437.121229360004 2025-03-19,01:53:23.000,78,11083674,12685,0,1742349202,12996.221703419993,58.05867854999815,53437.16315208001 2025-03-19,01:53:24.000,78,11083747,13045,0,1742349203,12996.140867699993,58.03753116000007,53437.11424224001 2025-03-19,01:53:25.000,78,11083735,12965,0,1742349204,12996.140867699993,58.02343290000135,53437.12821648 2025-03-19,01:53:26.000,78,11083770,13165,0,1742349205,12996.093713529997,58.03753116000007,53437.08629376001 2025-03-19,01:53:27.000,78,11083745,12725,0,1742349206,12996.134131389997,58.002285510003276,53437.10725512 2025-03-19,01:53:28.000,78,11083762,13285,0,1742349207,12996.066768290002,57.967039859999204,53437.05834528 2025-03-19,01:53:29.000,78,11083707,12925,0,1742349208,12996.026350430002,57.903597689997696,53437.072319520004 2025-03-19,01:53:30.000,78,11083734,12925,0,1742349209,12996.026350430002,57.88245029999962,53437.093280880006 2025-03-19,01:53:31.000,78,11083748,13165,0,1742349210,12995.979196259992,57.86130291000154,53437.03738392 2025-03-19,01:53:32.000,78,11083751,12685,0,1742349211,12995.992668879997,57.826057260004745,53437.08629376001 2025-03-19,01:53:33.000,78,11083748,12765,0,1742349212,12995.965723640002,57.80490986999939,53437.05135816 2025-03-19,01:53:34.000,78,11083749,12685,0,1742349213,12995.938778399992,57.74851683000452,53437.00244832 2025-03-19,01:53:35.000,78,11083750,12925,0,1742349214,12995.945514710002,57.734418569998525,53436.96751272001 2025-03-19,01:53:36.000,78,11083721,12925,0,1742349215,12995.938778399992,57.71327118000045,53436.99546120001 2025-03-19,01:53:37.000,78,11083737,12725,0,1742349216,12995.985932570002,57.6568781399983,53437.00244832 2025-03-19,01:53:38.000,78,11083707,13085,0,1742349217,12995.938778399992,57.64277987999958,53436.99546120001 2025-03-19,01:53:39.000,78,11083716,13045,0,1742349218,12995.965723640002,57.62868162000086,53436.99546120001 2025-03-19,01:53:40.000,78,11083769,12925,0,1742349219,12995.965723640002,57.58638684000471,53437.00943544 2025-03-19,01:53:41.000,78,11083698,12765,0,1742349220,12995.992668879997,57.544092060001276,53437.023409680005 2025-03-19,01:53:42.000,78,11083735,12765,0,1742349221,12995.992668879997,57.51589554000384,53436.974499840006 2025-03-19,01:53:43.000,78,11083717,12925,0,1742349222,12996.012877809997,57.52999380000256,53436.974499840006 2025-03-19,01:53:44.000,78,11083750,13085,0,1742349223,12996.046559360002,57.45950250000169,53436.96751272001 2025-03-19,01:53:45.000,78,11083704,12925,0,1742349224,12995.992668879997,57.44540424000297,53436.93956424 2025-03-19,01:53:46.000,78,11083735,12885,0,1742349225,12996.026350430002,57.424256850004895,53436.925590000006 2025-03-19,01:53:47.000,78,11083751,13205,0,1742349226,12996.086977220002,57.431305980004254,53436.93257712 2025-03-19,01:53:48.000,78,11083716,13125,0,1742349227,12996.086977220002,57.39606033000018,53436.94655136001 2025-03-19,01:53:49.000,78,11083693,12765,0,1742349228,12996.100449839993,57.41720771999826,53436.94655136001 2025-03-19,01:53:50.000,78,11083771,12885,0,1742349229,12996.147604010002,57.374912940002105,53436.93257712 2025-03-19,01:53:51.000,78,11083703,13285,0,1742349230,12996.147604010002,57.34671642000467,53436.99546120001 2025-03-19,01:53:52.000,78,11083749,13285,0,1742349231,12996.127395080002,57.34671642000467,53436.953538480004 2025-03-19,01:53:53.000,78,11083726,13125,0,1742349232,12996.181285559993,57.325569029999315,53436.98148696 2025-03-19,01:53:54.000,78,11083770,13045,0,1742349233,12996.174549249998,57.34671642000467,53437.00244832 2025-03-19,01:53:55.000,78,11083691,13125,0,1742349234,12996.208230800003,57.3114707700006,53436.96751272001 2025-03-19,01:53:56.000,78,11083737,13005,0,1742349235,12996.181285559993,57.318519899999956,53436.98847408 2025-03-19,01:53:57.000,78,11083720,12725,0,1742349236,12996.228439729988,57.318519899999956,53436.98148696 2025-03-19,01:53:58.000,78,11083721,13285,0,1742349237,12996.228439729988,57.26212685999781,53436.96751272001 2025-03-19,01:53:59.000,78,11083725,12765,0,1742349238,12996.329484379989,57.26212685999781,53436.96751272001 2025-03-19,01:54:00.000,78,11083721,12925,0,1742349239,12996.289066519988,57.21278295000229,53436.974499840006 2025-03-19,01:54:01.000,78,11083782,13205,0,1742349240,12996.295802829998,57.21278295000229,53436.9605256 2025-03-19,01:54:02.000,78,11083713,12845,0,1742349241,12996.329484379989,57.23393034000037,53436.96751272001 2025-03-19,01:54:03.000,78,11083731,12845,0,1742349242,12996.437265339999,57.198684690003574,53436.96751272001 2025-03-19,01:54:04.000,78,11083731,12765,0,1742349243,12996.363165929994,57.191635560004215,53436.99546120001 2025-03-19,01:54:05.000,78,11083689,13125,0,1742349244,12996.430529029989,57.17753729999822,53437.0303968 2025-03-19,01:54:06.000,78,11083742,12885,0,1742349245,12996.396847479999,57.1634390399995,53437.01642256001 2025-03-19,01:54:07.000,78,11083725,12965,0,1742349246,12996.410320099989,57.149340780000784,53437.04437104001 2025-03-19,01:54:08.000,78,11083771,12885,0,1742349247,12996.430529029989,57.1634390399995,53437.03738392 2025-03-19,01:54:09.000,78,11083694,13245,0,1742349248,12996.464210579994,57.135242520002066,53437.06533240001 2025-03-19,01:54:10.000,78,11083770,12845,0,1742349249,12996.410320099989,57.12819339000271,53437.07930664 2025-03-19,01:54:11.000,78,11083759,13125,0,1742349250,12996.423792719994,57.11409513000399,53437.08629376001 2025-03-19,01:54:12.000,78,11083778,13285,0,1742349251,12996.417056409999,57.135242520002066,53437.12821648 2025-03-19,01:54:13.000,78,11083713,13125,0,1742349252,12996.403583789994,57.11409513000399,53437.05135816 2025-03-19,01:54:14.000,78,11083703,12925,0,1742349253,12996.396847479999,57.085898609999276,53437.01642256001 2025-03-19,01:54:15.000,78,11083724,12805,0,1742349254,12996.390111169989,57.05770209000184,53437.00943544 2025-03-19,01:54:16.000,78,11083728,12805,0,1742349255,12996.376638549998,57.11409513000399,53437.06533240001 2025-03-19,01:54:17.000,78,11083733,12965,0,1742349256,12996.369902239989,57.05770209000184,53437.13520360001 2025-03-19,01:54:18.000,78,11083738,12605,0,1742349257,12996.356429619998,57.05770209000184,53437.093280880006 2025-03-19,01:54:19.000,78,11083736,13205,0,1742349258,12996.329484379989,57.092947739998635,53437.093280880006 2025-03-19,01:54:20.000,78,11083733,12965,0,1742349259,12996.295802829998,57.07884947999992,53437.05834528 2025-03-19,01:54:21.000,78,11083733,13005,0,1742349260,12996.289066519988,57.099996869997995,53437.13520360001 2025-03-19,01:54:22.000,78,11083740,13165,0,1742349261,12996.302539139993,57.085898609999276,53437.06533240001 2025-03-19,01:54:23.000,78,11083754,12965,0,1742349262,12996.268857589988,57.085898609999276,53437.10725512 2025-03-19,01:54:24.000,78,11083763,13085,0,1742349263,12996.235176039998,57.085898609999276,53437.100268 2025-03-19,01:54:25.000,78,11083738,13085,0,1742349264,12996.228439729988,57.10704600000463,53437.08629376001 2025-03-19,01:54:26.000,78,11083750,12845,0,1742349265,12996.221703419993,57.0647512200012,53437.100268 2025-03-19,01:54:27.000,78,11083686,12725,0,1742349266,12996.154340319998,57.07884947999992,53437.100268 2025-03-19,01:54:28.000,78,11083757,13045,0,1742349267,12996.154340319998,57.0647512200012,53437.11424224001 2025-03-19,01:54:29.000,78,11083783,13285,0,1742349268,12996.134131389997,57.0647512200012,53437.08629376001 2025-03-19,01:54:30.000,78,11083733,12845,0,1742349269,12996.161076629993,57.092947739998635,53437.06533240001 2025-03-19,01:54:31.000,78,11083749,12805,0,1742349270,12996.100449839993,57.092947739998635,53437.17712632 2025-03-19,01:54:32.000,78,11083782,12885,0,1742349271,12996.120658769993,57.12114426000335,53437.142190720006 2025-03-19,01:54:33.000,78,11083772,12725,0,1742349272,12996.093713529997,57.149340780000784,53437.142190720006 2025-03-19,01:54:34.000,78,11083728,13005,0,1742349273,12996.053295669997,57.11409513000399,53437.14917784 2025-03-19,01:54:35.000,78,11083705,13085,0,1742349274,12996.019614119992,57.10704600000463,53437.19808768 2025-03-19,01:54:36.000,78,11083766,13045,0,1742349275,12995.999405189992,57.11409513000399,53437.08629376001 2025-03-19,01:54:37.000,78,11083737,13125,0,1742349276,12995.972459949997,57.12819339000271,53437.16315208001 2025-03-19,01:54:38.000,78,11083729,13165,0,1742349277,12995.925305780002,57.11409513000399,53437.11424224001 2025-03-19,01:54:39.000,78,11083737,12885,0,1742349278,12995.871415299996,57.099996869997995,53437.07930664 2025-03-19,01:54:40.000,78,11083729,12805,0,1742349279,12995.878151609992,57.07180035000056,53437.13520360001 2025-03-19,01:54:41.000,78,11083757,13005,0,1742349280,12995.851206369996,57.0647512200012,53437.121229360004 2025-03-19,01:54:42.000,78,11083754,13125,0,1742349281,12995.851206369996,57.05065296000248,53437.093280880006 2025-03-19,01:54:43.000,78,11083786,12765,0,1742349282,12995.837733749991,57.0295055700044,53437.10725512 2025-03-19,01:54:44.000,78,11083714,13125,0,1742349283,12995.844470060001,57.02245643999777,53437.121229360004 2025-03-19,01:54:45.000,78,11083717,12925,0,1742349284,12995.817524819991,56.98721079000097,53437.06533240001 2025-03-19,01:54:46.000,78,11083748,12845,0,1742349285,12995.817524819991,56.966063400002895,53437.093280880006 2025-03-19,01:54:47.000,78,11083749,13045,0,1742349286,12995.770370649996,56.916719490000105,53437.08629376001 2025-03-19,01:54:48.000,78,11083755,13045,0,1742349287,12995.790579579996,56.90262123000139,53437.12821648 2025-03-19,01:54:49.000,78,11083717,12685,0,1742349288,12995.777106959991,56.88852297000267,53437.121229360004 2025-03-19,01:54:50.000,78,11083740,13005,0,1742349289,12995.824261130001,56.923768619999464,53437.06533240001 2025-03-19,01:54:51.000,78,11083702,12845,0,1742349290,12995.790579579996,56.88147384000331,53437.100268 2025-03-19,01:54:52.000,78,11083752,12885,0,1742349291,12995.804052200001,56.8532773199986,53437.100268 2025-03-19,01:54:53.000,78,11083727,12965,0,1742349292,12995.810788509996,56.860326449997956,53437.11424224001 2025-03-19,01:54:54.000,78,11083751,13125,0,1742349293,12995.810788509996,56.81098254000244,53437.100268 2025-03-19,01:54:55.000,78,11083731,13005,0,1742349294,12995.790579579996,56.78278601999773,53437.12821648 2025-03-19,01:54:56.000,78,11083748,13005,0,1742349295,12995.797315889991,56.796884280003724,53437.12821648 2025-03-19,01:54:57.000,78,11083722,12965,0,1742349296,12995.783843270001,56.796884280003724,53437.142190720006 2025-03-19,01:54:58.000,78,11083749,13005,0,1742349297,12995.817524819991,56.77573688999837,53437.08629376001 2025-03-19,01:54:59.000,78,11083737,13125,0,1742349298,12995.804052200001,56.789835150004365,53437.093280880006 2025-03-19,01:55:00.000,78,11083759,12885,0,1742349299,12995.810788509996,56.76163862999965,53437.07930664 2025-03-19,01:55:01.000,78,11083719,12925,0,1742349300,12995.797315889991,56.76163862999965,53437.08629376001 2025-03-19,01:55:02.000,78,11083765,12925,0,1742349301,12995.804052200001,56.726392980002856,53437.07930664 2025-03-19,01:55:03.000,78,11083744,12925,0,1742349302,12995.790579579996,56.71229472000414,53437.023409680005 2025-03-19,01:55:04.000,78,11083731,13205,0,1742349303,12995.783843270001,56.726392980002856,53437.12821648 2025-03-19,01:55:05.000,78,11083730,12965,0,1742349304,12995.817524819991,56.726392980002856,53437.14917784 2025-03-19,01:55:06.000,78,11083749,12965,0,1742349305,12995.810788509996,56.726392980002856,53437.13520360001 2025-03-19,01:55:07.000,78,11083737,13205,0,1742349306,12995.797315889991,56.698196459998144,53437.12821648 2025-03-19,01:55:08.000,78,11083723,13085,0,1742349307,12995.756898029991,56.64885255000263,53437.08629376001 2025-03-19,01:55:09.000,78,11083763,13165,0,1742349308,12995.736689099991,56.63475429000391,53437.100268 2025-03-19,01:55:10.000,78,11083767,13085,0,1742349309,12995.750161719996,56.65590168000199,53437.1701392 2025-03-19,01:55:11.000,78,11083782,12765,0,1742349310,12995.770370649996,56.62770516000455,53437.13520360001 2025-03-19,01:55:12.000,78,11083719,13045,0,1742349311,12995.736689099991,56.557213860003685,53437.07930664 2025-03-19,01:55:13.000,78,11083738,12845,0,1742349312,12995.736689099991,56.550164730004326,53437.08629376001 2025-03-19,01:55:14.000,78,11083784,12965,0,1742349313,12995.74342541,56.564262990003044,53437.07930664 2025-03-19,01:55:15.000,78,11083740,13165,0,1742349314,12995.770370649996,56.52901733999897,53437.10725512 2025-03-19,01:55:16.000,78,11083714,13005,0,1742349315,12995.76363434,56.48672256000282,53437.15616496 2025-03-19,01:55:17.000,78,11083717,13325,0,1742349316,12995.750161719996,56.47967343000346,53437.18411344001 2025-03-19,01:55:18.000,78,11083750,13245,0,1742349317,12995.736689099991,56.451476909998746,53437.14917784 2025-03-19,01:55:19.000,78,11083783,13045,0,1742349318,12995.69627123999,56.44442777999939,53437.1701392 2025-03-19,01:55:20.000,78,11083693,12925,0,1742349319,12995.716480169991,56.40213300000323,53437.142190720006 2025-03-19,01:55:21.000,78,11083746,13285,0,1742349320,12995.716480169991,56.40213300000323,53437.15616496 2025-03-19,01:55:22.000,78,11083754,12885,0,1742349321,12995.736689099991,56.3598382199998,53437.142190720006 2025-03-19,01:55:23.000,78,11083710,12965,0,1742349322,12995.74342541,56.31049431000429,53437.16315208001 2025-03-19,01:55:24.000,78,11083741,12645,0,1742349323,12995.736689099991,56.29639604999829,53437.14917784 2025-03-19,01:55:25.000,78,11083799,13165,0,1742349324,12995.716480169991,56.275248660000216,53437.13520360001 2025-03-19,01:55:26.000,78,11083741,12645,0,1742349325,12995.74342541,56.275248660000216,53437.191100560005 2025-03-19,01:55:27.000,78,11083716,12885,0,1742349326,12995.69627123999,56.24000301000342,53437.15616496 2025-03-19,01:55:28.000,78,11083722,12925,0,1742349327,12995.67606230999,56.2259047500047,53437.19808768 2025-03-19,01:55:29.000,78,11083706,12765,0,1742349328,12995.70300755,56.19065910000063,53437.18411344001 2025-03-19,01:55:30.000,78,11083783,13045,0,1742349329,12995.716480169991,56.155413450003834,53437.18411344001 2025-03-19,01:55:31.000,78,11083779,13085,0,1742349330,12995.716480169991,56.106069540001045,53437.21206192001 2025-03-19,01:55:32.000,78,11083754,12965,0,1742349331,12995.649117069996,56.106069540001045,53437.1701392 2025-03-19,01:55:33.000,78,11083690,12765,0,1742349332,12995.70300755,56.091971280002326,53437.15616496 2025-03-19,01:55:34.000,78,11083758,12845,0,1742349333,12995.66258969,56.06377476000489,53437.21206192001 2025-03-19,01:55:35.000,78,11083738,12605,0,1742349334,12995.65585337999,56.02852911000082,53437.16315208001 2025-03-19,01:55:36.000,78,11083731,12805,0,1742349335,12995.669325999996,55.98623433000466,53437.15616496 2025-03-19,01:55:37.000,78,11083729,13045,0,1742349336,12995.649117069996,55.95098868000059,53437.21206192001 2025-03-19,01:55:38.000,78,11083776,12965,0,1742349337,12995.69627123999,55.915743030003796,53437.25398464001 2025-03-19,01:55:39.000,78,11083701,13125,0,1742349338,12995.669325999996,55.915743030003796,53437.260971760006 2025-03-19,01:55:40.000,78,11083691,12925,0,1742349339,12995.68279862,55.88754650999908,53437.26795888 2025-03-19,01:55:41.000,78,11083739,12765,0,1742349340,12995.709743859996,55.873448250000365,53437.274946 2025-03-19,01:55:42.000,78,11083741,13205,0,1742349341,12995.689534929996,55.880497379999724,53437.26795888 2025-03-19,01:55:43.000,78,11083700,12925,0,1742349342,12995.67606230999,55.84525173000293,53437.260971760006 2025-03-19,01:55:44.000,78,11083742,12805,0,1742349343,12995.68279862,55.81000607999886,53437.23302328001 2025-03-19,01:55:45.000,78,11083731,13005,0,1742349344,12995.649117069996,55.79590782000014,53437.24699752 2025-03-19,01:55:46.000,78,11083702,13165,0,1742349345,12995.66258969,55.7677113000027,53437.28193312001 2025-03-19,01:55:47.000,78,11083775,12925,0,1742349346,12995.68279862,55.746563910004625,53437.31686872 2025-03-19,01:55:48.000,78,11083724,12845,0,1742349347,12995.68279862,55.704269130001194,53437.29590736 2025-03-19,01:55:49.000,78,11083713,12765,0,1742349348,12995.66258969,55.71131826000055,53437.358791440005 2025-03-19,01:55:50.000,78,11083728,13045,0,1742349349,12995.68279862,55.71131826000055,53437.32385584 2025-03-19,01:55:51.000,78,11083734,12925,0,1742349350,12995.69627123999,55.654925219998404,53437.37276568 2025-03-19,01:55:52.000,78,11083773,13045,0,1742349351,12995.68279862,55.67607261000376,53437.33783008 2025-03-19,01:55:53.000,78,11083694,13045,0,1742349352,12995.67606230999,55.640826959999686,53437.309881600006 2025-03-19,01:55:54.000,78,11083723,13045,0,1742349353,12995.709743859996,55.61263044000225,53437.33783008 2025-03-19,01:55:55.000,78,11083753,13125,0,1742349354,12995.69627123999,55.58443392000481,53437.358791440005 2025-03-19,01:55:56.000,78,11083716,13165,0,1742349355,12995.70300755,55.59148305000417,53437.33084296001 2025-03-19,01:55:57.000,78,11083754,13045,0,1742349356,12995.729952789996,55.54918827000074,53437.33783008 2025-03-19,01:55:58.000,78,11083700,12845,0,1742349357,12995.756898029991,55.52804088000266,53437.33783008 2025-03-19,01:55:59.000,78,11083729,12965,0,1742349358,12995.750161719996,55.49279522999859,53437.35180432001 2025-03-19,01:56:00.000,78,11083734,12925,0,1742349359,12995.756898029991,55.457549580001796,53437.36577856 2025-03-19,01:56:01.000,78,11083737,12965,0,1742349360,12995.770370649996,55.42935306000436,53437.358791440005 2025-03-19,01:56:02.000,78,11083757,12725,0,1742349361,12995.770370649996,55.422303929997724,53437.407701280004 2025-03-19,01:56:03.000,78,11083722,13205,0,1742349362,12995.797315889991,55.36591089000285,53437.44962400001 2025-03-19,01:56:04.000,78,11083778,13085,0,1742349363,12995.804052200001,55.408205669999006,53437.4146884 2025-03-19,01:56:05.000,78,11083755,12965,0,1742349364,12995.830997439996,55.35181263000413,53437.43564976 2025-03-19,01:56:06.000,78,11083747,13125,0,1742349365,12995.804052200001,55.35181263000413,53437.47058536001 2025-03-19,01:56:07.000,78,11083709,12925,0,1742349366,12995.804052200001,55.344763500004774,53437.50552096 2025-03-19,01:56:08.000,78,11083801,12925,0,1742349367,12995.804052200001,55.33066523999878,53437.49853384001 2025-03-19,01:56:09.000,78,11083729,12885,0,1742349368,12995.770370649996,55.344763500004774,53437.46359824 2025-03-19,01:56:10.000,78,11083681,12765,0,1742349369,12995.729952789996,55.344763500004774,53437.50552096 2025-03-19,01:56:11.000,78,11083705,12885,0,1742349370,12995.72321648,55.30246872000134,53437.42167552001 2025-03-19,01:56:12.000,78,11083757,12845,0,1742349371,12995.69627123999,55.295419590001984,53437.46359824 2025-03-19,01:56:13.000,78,11083709,12925,0,1742349372,12995.689534929996,55.33771436999814,53437.456611120004 2025-03-19,01:56:14.000,78,11083719,12885,0,1742349373,12995.736689099991,55.33771436999814,53437.51250808 2025-03-19,01:56:15.000,78,11083720,12965,0,1742349374,12995.69627123999,55.35886176000349,53437.51949520001 2025-03-19,01:56:16.000,78,11083744,13285,0,1742349375,12995.68279862,55.31656698000006,53437.5544308 2025-03-19,01:56:17.000,78,11083721,12925,0,1742349376,12995.65585337999,55.281321330003266,53437.49154672 2025-03-19,01:56:18.000,78,11083729,13165,0,1742349377,12995.61543551999,55.30246872000134,53437.49853384001 2025-03-19,01:56:19.000,78,11083749,12965,0,1742349378,12995.568281349995,55.27427220000391,53437.53346944 2025-03-19,01:56:20.000,78,11083688,13085,0,1742349379,12995.52112718,55.26017393999791,53437.56840504001 2025-03-19,01:56:21.000,78,11083712,12885,0,1742349380,12995.507654559995,55.239026549999835,53437.56840504001 2025-03-19,01:56:22.000,78,11083734,13285,0,1742349381,12995.48070932,55.246075679999194,53437.51949520001 2025-03-19,01:56:23.000,78,11083708,13205,0,1742349382,12995.467236699995,55.239026549999835,53437.53346944 2025-03-19,01:56:24.000,78,11083765,13165,0,1742349383,12995.44029146,55.25312480999855,53437.5544308 2025-03-19,01:56:25.000,78,11083700,13125,0,1742349384,12995.406609909995,55.246075679999194,53437.575392160004 2025-03-19,01:56:26.000,78,11083734,12925,0,1742349385,12995.35945574,55.20378090000304,53437.526482320005 2025-03-19,01:56:27.000,78,11083713,12805,0,1742349386,12995.345983119994,55.246075679999194,53437.51949520001 2025-03-19,01:56:28.000,78,11083706,13045,0,1742349387,12995.33251049999,55.19673177000368,53437.526482320005 2025-03-19,01:56:29.000,78,11083748,12965,0,1742349388,12995.258411089999,55.17558437999833,53437.5544308 2025-03-19,01:56:30.000,78,11083718,13085,0,1742349389,12995.244938469994,55.17558437999833,53437.51250808 2025-03-19,01:56:31.000,78,11083715,12965,0,1742349390,12995.177575369999,55.14738786000089,53437.51949520001 2025-03-19,01:56:32.000,78,11083702,12805,0,1742349391,12995.170839059989,55.14738786000089,53437.53346944 2025-03-19,01:56:33.000,78,11083725,12965,0,1742349392,12995.110212269989,55.14033873000153,53437.54045656 2025-03-19,01:56:34.000,78,11083728,13085,0,1742349393,12995.096739649998,55.119191340003454,53437.477572480006 2025-03-19,01:56:35.000,78,11083733,13085,0,1742349394,12995.069794409988,55.14738786000089,53437.49853384001 2025-03-19,01:56:36.000,78,11083712,12925,0,1742349395,12995.002431309993,55.105093080004735,53437.49154672 2025-03-19,01:56:37.000,78,11083732,13285,0,1742349396,12994.955277139998,55.0980439499981,53437.49853384001 2025-03-19,01:56:38.000,78,11083741,12885,0,1742349397,12994.928331900002,55.09099481999874,53437.49154672 2025-03-19,01:56:39.000,78,11083769,12965,0,1742349398,12994.887914040002,55.08394568999938,53437.43564976 2025-03-19,01:56:40.000,78,11083754,12885,0,1742349399,12994.840759869992,55.0980439499981,53437.456611120004 2025-03-19,01:56:41.000,78,11083748,12925,0,1742349400,12994.780133079992,55.07689656000002,53437.428662640006 2025-03-19,01:56:42.000,78,11083748,13045,0,1742349401,12994.739715219992,55.07689656000002,53437.456611120004 2025-03-19,01:56:43.000,78,11083735,13285,0,1742349402,12994.679088429992,55.055749170001945,53437.44263688 2025-03-19,01:56:44.000,78,11083743,13285,0,1742349403,12994.658879499992,55.08394568999938,53437.42167552001 2025-03-19,01:56:45.000,78,11083738,13285,0,1742349404,12994.604989020001,55.055749170001945,53437.39372704 2025-03-19,01:56:46.000,78,11083713,12925,0,1742349405,12994.537625919991,55.03460178000387,53437.44962400001 2025-03-19,01:56:47.000,78,11083745,12965,0,1742349406,12994.50394437,55.02755265000451,53437.38673992 2025-03-19,01:56:48.000,78,11083734,12605,0,1742349407,12994.450053889996,55.04165091000323,53437.36577856 2025-03-19,01:56:49.000,78,11083713,13205,0,1742349408,12994.389427099995,55.055749170001945,53437.40071416001 2025-03-19,01:56:50.000,78,11083698,13165,0,1742349409,12994.30185507,55.062798300001305,53437.407701280004 2025-03-19,01:56:51.000,78,11083753,13045,0,1742349410,12994.268173519995,55.062798300001305,53437.33084296001 2025-03-19,01:56:52.000,78,11083770,13085,0,1742349411,12994.19407410999,55.02755265000451,53437.32385584 2025-03-19,01:56:53.000,78,11083732,12925,0,1742349412,12994.207546729995,55.055749170001945,53437.358791440005 2025-03-19,01:56:54.000,78,11083728,13045,0,1742349413,12994.086293149994,55.04165091000323,53437.309881600006 2025-03-19,01:56:55.000,78,11083722,12965,0,1742349414,12994.05261159999,55.069847430000664,53437.30289448001 2025-03-19,01:56:56.000,78,11083745,12765,0,1742349415,12994.005457429994,55.07689656000002,53437.30289448001 2025-03-19,01:56:57.000,78,11083734,12765,0,1742349416,12993.944830639994,55.069847430000664,53437.260971760006 2025-03-19,01:56:58.000,78,11083769,13125,0,1742349417,12993.897676469998,55.048700040002586,53437.24699752 2025-03-19,01:56:59.000,78,11083753,12925,0,1742349418,12993.823577059993,55.062798300001305,53437.25398464001 2025-03-19,01:57:00.000,78,11083768,12845,0,1742349419,12993.796631819998,55.08394568999938,53437.25398464001 2025-03-19,01:57:01.000,78,11083811,13125,0,1742349420,12993.742741339993,55.069847430000664,53437.21206192001 2025-03-19,01:57:02.000,78,11083714,13205,0,1742349421,12993.715796099998,55.07689656000002,53437.28193312001 2025-03-19,01:57:03.000,78,11083747,12845,0,1742349422,12993.668641930002,55.12624047000281,53437.17712632 2025-03-19,01:57:04.000,78,11083762,13085,0,1742349423,12993.628224070002,55.12624047000281,53437.1701392 2025-03-19,01:57:05.000,78,11083738,13005,0,1742349424,12993.608015140002,55.08394568999938,53437.22603616 2025-03-19,01:57:06.000,78,11083723,12765,0,1742349425,12993.540652039992,55.0980439499981,53437.16315208001 2025-03-19,01:57:07.000,78,11083774,12845,0,1742349426,12993.480025249992,55.062798300001305,53437.191100560005 2025-03-19,01:57:08.000,78,11083734,12845,0,1742349427,12993.419398459991,55.055749170001945,53437.17712632 2025-03-19,01:57:09.000,78,11083768,13285,0,1742349428,12993.399189529991,55.062798300001305,53437.17712632 2025-03-19,01:57:10.000,78,11083715,12885,0,1742349429,12993.372244289996,55.062798300001305,53437.14917784 2025-03-19,01:57:11.000,78,11083710,13005,0,1742349430,12993.34529905,55.02755265000451,53437.072319520004 2025-03-19,01:57:12.000,78,11083741,13245,0,1742349431,12993.311617499996,55.04165091000323,53437.11424224001 2025-03-19,01:57:13.000,78,11083719,12925,0,1742349432,12993.311617499996,55.055749170001945,53437.10725512 2025-03-19,01:57:14.000,78,11083782,13045,0,1742349433,12993.28467226,55.069847430000664,53437.11424224001 2025-03-19,01:57:15.000,78,11083738,12885,0,1742349434,12993.2442544,55.02755265000451,53437.07930664 2025-03-19,01:57:16.000,78,11083761,13045,0,1742349435,12993.250990709996,55.020503519997874,53437.05135816 2025-03-19,01:57:17.000,78,11083751,13045,0,1742349436,12993.21730915999,55.04165091000323,53437.093280880006 2025-03-19,01:57:18.000,78,11083761,12925,0,1742349437,12993.23751808999,55.020503519997874,53437.06533240001 2025-03-19,01:57:19.000,78,11083742,12845,0,1742349438,12993.14320975,55.006405259999156,53437.05834528 2025-03-19,01:57:20.000,78,11083753,13045,0,1742349439,12993.11626450999,55.013454389998515,53436.98148696 2025-03-19,01:57:21.000,78,11083720,12765,0,1742349440,12993.10279189,54.97820874000172,53437.00244832 2025-03-19,01:57:22.000,78,11083755,12925,0,1742349441,12993.089319269995,54.95706135000364,53437.03738392 2025-03-19,01:57:23.000,78,11083774,12845,0,1742349442,12993.09605557999,54.98525787000108,53437.0303968 2025-03-19,01:57:24.000,78,11083727,12685,0,1742349443,12993.05563771999,55.020503519997874,53437.00943544 2025-03-19,01:57:25.000,78,11083727,12925,0,1742349444,12993.069110339995,55.020503519997874,53436.99546120001 2025-03-19,01:57:26.000,78,11083749,12765,0,1742349445,12993.01521985999,55.02755265000451,53437.03738392 2025-03-19,01:57:27.000,78,11083741,13085,0,1742349446,12993.03542878999,55.02755265000451,53437.01642256001 2025-03-19,01:57:28.000,78,11083761,12765,0,1742349447,12992.988274619995,54.99230700000044,53437.00244832 2025-03-19,01:57:29.000,78,11083723,12725,0,1742349448,12993.008483549995,55.006405259999156,53436.98847408 2025-03-19,01:57:30.000,78,11083771,12965,0,1742349449,12992.97480199999,54.98525787000108,53437.05135816 2025-03-19,01:57:31.000,78,11083734,12845,0,1742349450,12993.00174724,54.95706135000364,53437.01642256001 2025-03-19,01:57:32.000,78,11083750,12965,0,1742349451,12992.98153831,54.964110480003,53437.00244832 2025-03-19,01:57:33.000,78,11083716,12925,0,1742349452,12993.00174724,54.92886482999893,53437.04437104001 2025-03-19,01:57:34.000,78,11083771,12925,0,1742349453,12992.947856759994,54.91476657000021,53437.023409680005 2025-03-19,01:57:35.000,78,11083718,12885,0,1742349454,12992.97480199999,54.879520920003415,53437.06533240001 2025-03-19,01:57:36.000,78,11083718,12765,0,1742349455,12992.95459306999,54.872471790004056,53437.05135816 2025-03-19,01:57:37.000,78,11083763,12925,0,1742349456,12992.97480199999,54.85837352999806,53437.04437104001 2025-03-19,01:57:38.000,78,11083745,12965,0,1742349457,12992.96132938,54.85837352999806,53437.07930664 2025-03-19,01:57:39.000,78,11083735,12885,0,1742349458,12992.97480199999,54.84427526999934,53437.100268 2025-03-19,01:57:40.000,78,11083752,13045,0,1742349459,12992.98153831,54.837226139999984,53437.08629376001 2025-03-19,01:57:41.000,78,11083757,13045,0,1742349460,12992.968065689995,54.837226139999984,53437.0303968 2025-03-19,01:57:42.000,78,11083731,13125,0,1742349461,12992.94112045,54.830177010000625,53437.07930664 2025-03-19,01:57:43.000,78,11083764,12605,0,1742349462,12992.94112045,54.81607875000191,53437.06533240001 2025-03-19,01:57:44.000,78,11083781,12765,0,1742349463,12992.907438899994,54.79493136000383,53437.072319520004 2025-03-19,01:57:45.000,78,11083747,12805,0,1742349464,12992.91417520999,54.79493136000383,53437.11424224001 2025-03-19,01:57:46.000,78,11083750,13245,0,1742349465,12992.92091152,54.773783969998476,53437.08629376001 2025-03-19,01:57:47.000,78,11083772,13165,0,1742349466,12992.91417520999,54.79493136000383,53437.121229360004 2025-03-19,01:57:48.000,78,11083769,12765,0,1742349467,12992.91417520999,54.773783969998476,53437.142190720006 2025-03-19,01:57:49.000,78,11083790,12885,0,1742349468,12992.90070259,54.76673483999912,53437.08629376001 2025-03-19,01:57:50.000,78,11083715,12925,0,1742349469,12992.91417520999,54.773783969998476,53437.15616496 2025-03-19,01:57:51.000,78,11083748,13045,0,1742349470,12992.90070259,54.78788223000447,53437.12821648 2025-03-19,01:57:52.000,78,11083752,12765,0,1742349471,12992.927647829994,54.81607875000191,53437.121229360004 2025-03-19,01:57:53.000,78,11083710,12685,0,1742349472,12992.96132938,54.75968570999976,53437.15616496 2025-03-19,01:57:54.000,78,11083675,13005,0,1742349473,12992.95459306999,54.74558745000104,53437.12821648 2025-03-19,01:57:55.000,78,11083742,13285,0,1742349474,12992.90070259,54.7526365800004,53437.121229360004 2025-03-19,01:57:56.000,78,11083746,12965,0,1742349475,12992.907438899994,54.703292670004885,53437.191100560005 2025-03-19,01:57:57.000,78,11083718,13205,0,1742349476,12992.927647829994,54.703292670004885,53437.142190720006 2025-03-19,01:57:58.000,78,11083793,12965,0,1742349477,12992.907438899994,54.73853832000168,53437.14917784 2025-03-19,01:57:59.000,78,11083718,13125,0,1742349478,12992.94112045,54.74558745000104,53437.19808768 2025-03-19,01:58:00.000,78,11083731,12965,0,1742349479,12992.94112045,54.73853832000168,53437.17712632 2025-03-19,01:58:01.000,78,11083763,13125,0,1742349480,12992.92091152,54.73853832000168,53437.2050748 2025-03-19,01:58:02.000,78,11083751,12965,0,1742349481,12992.94112045,54.7173909300036,53437.309881600006 2025-03-19,01:58:03.000,78,11083740,12885,0,1742349482,12992.907438899994,54.703292670004885,53437.191100560005 2025-03-19,01:58:04.000,78,11083761,13445,0,1742349483,12992.94112045,54.67509615000017,53437.22603616 2025-03-19,01:58:05.000,78,11083702,12885,0,1742349484,12992.92091152,54.67509615000017,53437.288920240004 2025-03-19,01:58:06.000,78,11083711,12845,0,1742349485,12992.94112045,54.62575224000466,53437.23302328001 2025-03-19,01:58:07.000,78,11083716,12885,0,1742349486,12992.94112045,54.653948760002095,53437.260971760006 2025-03-19,01:58:08.000,78,11083748,12885,0,1742349487,12992.94112045,54.63985050000338,53437.25398464001 2025-03-19,01:58:09.000,78,11083757,13085,0,1742349488,12992.96132938,54.646899630002736,53437.31686872 2025-03-19,01:58:10.000,78,11083750,13205,0,1742349489,12992.94112045,54.61870310999802,53437.29590736 2025-03-19,01:58:11.000,78,11083748,12965,0,1742349490,12992.93438413999,54.660997890001454,53437.30289448001 2025-03-19,01:58:12.000,78,11083712,12685,0,1742349491,12992.927647829994,54.66804702000081,53437.31686872 2025-03-19,01:58:13.000,78,11083744,12725,0,1742349492,12992.93438413999,54.63985050000338,53437.30289448001 2025-03-19,01:58:14.000,78,11083735,12885,0,1742349493,12992.907438899994,54.63280137000402,53437.33084296001 2025-03-19,01:58:15.000,78,11083714,12925,0,1742349494,12992.907438899994,54.660997890001454,53437.358791440005 2025-03-19,01:58:16.000,78,11083703,12885,0,1742349495,12992.93438413999,54.653948760002095,53437.33084296001 2025-03-19,01:58:17.000,78,11083742,13165,0,1742349496,12992.89396627999,54.646899630002736,53437.37276568 2025-03-19,01:58:18.000,78,11083708,12925,0,1742349497,12992.89396627999,54.61870310999802,53437.33084296001 2025-03-19,01:58:19.000,78,11083680,13245,0,1742349498,12992.846812109994,54.61870310999802,53437.36577856 2025-03-19,01:58:20.000,78,11083750,13085,0,1742349499,12992.85354841999,54.653948760002095,53437.358791440005 2025-03-19,01:58:21.000,78,11083752,13045,0,1742349500,12992.826603179994,54.63985050000338,53437.39372704 2025-03-19,01:58:22.000,78,11083713,12805,0,1742349501,12992.826603179994,54.62575224000466,53437.42167552001 2025-03-19,01:58:23.000,78,11083761,13005,0,1742349502,12992.813130559989,54.66804702000081,53437.37975280001 2025-03-19,01:58:24.000,78,11083740,12805,0,1742349503,12992.765976389994,54.646899630002736,53437.4146884 2025-03-19,01:58:25.000,78,11083705,13005,0,1742349504,12992.786185319994,54.63985050000338,53437.43564976 2025-03-19,01:58:26.000,78,11083719,12605,0,1742349505,12992.772712699989,54.604604849999305,53437.407701280004 2025-03-19,01:58:27.000,78,11083735,12805,0,1742349506,12992.779449009999,54.62575224000466,53437.4845596 2025-03-19,01:58:28.000,78,11083706,12605,0,1742349507,12992.772712699989,54.62575224000466,53437.40071416001 2025-03-19,01:58:29.000,78,11083747,12805,0,1742349508,12992.765976389994,54.611653979998664,53437.47058536001 2025-03-19,01:58:30.000,78,11083711,13005,0,1742349509,12992.752503769989,54.56231007000315,53437.49154672 2025-03-19,01:58:31.000,78,11083741,12885,0,1742349510,12992.698613289998,54.54821181000443,53437.428662640006 2025-03-19,01:58:32.000,78,11083687,13005,0,1742349511,12992.712085909989,54.53411354999844,53437.477572480006 2025-03-19,01:58:33.000,78,11083701,12885,0,1742349512,12992.698613289998,54.53411354999844,53437.4845596 2025-03-19,01:58:34.000,78,11083725,13125,0,1742349513,12992.678404359998,54.52706441999908,53437.49154672 2025-03-19,01:58:35.000,78,11083712,13125,0,1742349514,12992.725558529994,54.470671380004205,53437.477572480006 2025-03-19,01:58:36.000,78,11083735,13005,0,1742349515,12992.691876979989,54.45657311999821,53437.44263688 2025-03-19,01:58:37.000,78,11083672,12925,0,1742349516,12992.664931739993,54.470671380004205,53437.47058536001 2025-03-19,01:58:38.000,78,11083677,12845,0,1742349517,12992.631250189988,54.435425730000134,53437.54045656 2025-03-19,01:58:39.000,78,11083691,13325,0,1742349518,12992.637986499998,54.421327470001415,53437.5544308 2025-03-19,01:58:40.000,78,11083732,13125,0,1742349519,12992.590832329988,54.428376600000774,53437.49154672 2025-03-19,01:58:41.000,78,11083716,13005,0,1742349520,12992.611041259988,54.379032689997985,53437.477572480006 2025-03-19,01:58:42.000,78,11083691,12845,0,1742349521,12992.597568639998,54.4072292100027,53437.51250808 2025-03-19,01:58:43.000,78,11083667,13125,0,1742349522,12992.543678159993,54.4072292100027,53437.54045656 2025-03-19,01:58:44.000,78,11083723,12685,0,1742349523,12992.584096019993,54.379032689997985,53437.526482320005 2025-03-19,01:58:45.000,78,11083753,12965,0,1742349524,12992.523469229993,54.28739399999904,53437.5544308 2025-03-19,01:58:46.000,78,11083748,13005,0,1742349525,12992.543678159993,54.238050090003526,53437.5544308 2025-03-19,01:58:47.000,78,11083731,13005,0,1742349526,12992.496523989998,54.238050090003526,53437.56840504001 2025-03-19,01:58:48.000,78,11083755,13045,0,1742349527,12992.489787680002,54.20985356999881,53437.58936640001 2025-03-19,01:58:49.000,78,11083695,13045,0,1742349528,12992.489787680002,54.202804439999454,53437.58936640001 2025-03-19,01:58:50.000,78,11083720,12725,0,1742349529,12992.483051369993,54.17460792000202,53437.58936640001 2025-03-19,01:58:51.000,78,11083708,13045,0,1742349530,12992.489787680002,54.15346053000394,53437.5544308 2025-03-19,01:58:52.000,78,11083710,12845,0,1742349531,12992.476315059997,54.139362269997946,53437.56840504001 2025-03-19,01:58:53.000,78,11083744,12925,0,1742349532,12992.503260299993,54.09706749000179,53437.624302000004 2025-03-19,01:58:54.000,78,11083741,12965,0,1742349533,12992.435897199997,54.068870970004355,53437.58237928 2025-03-19,01:58:55.000,78,11083704,13125,0,1742349534,12992.442633509992,54.03362532000028,53437.56840504001 2025-03-19,01:58:56.000,78,11083754,12845,0,1742349535,12992.422424579992,53.977232279998134,53437.596353520006 2025-03-19,01:58:57.000,78,11083670,12925,0,1742349536,12992.408951960002,53.970183149998775,53437.58237928 2025-03-19,01:58:58.000,78,11083748,13045,0,1742349537,12992.422424579992,53.9490357600007,53437.596353520006 2025-03-19,01:58:59.000,78,11083743,13045,0,1742349538,12992.395479339997,53.87854445999983,53437.58936640001 2025-03-19,01:59:00.000,78,11083744,13085,0,1742349539,12992.368534100002,53.85034794000239,53437.51949520001 2025-03-19,01:59:01.000,78,11083685,13285,0,1742349540,12992.375270409997,53.81510228999832,53437.60334064 2025-03-19,01:59:02.000,78,11083733,12525,0,1742349541,12992.382006719992,53.74461099000473,53437.58237928 2025-03-19,01:59:03.000,78,11083715,12765,0,1742349542,12992.341588859992,53.737561859998095,53437.596353520006 2025-03-19,01:59:04.000,78,11083793,12725,0,1742349543,12992.341588859992,53.72346359999938,53437.63128912 2025-03-19,01:59:05.000,78,11083731,12925,0,1742349544,12992.334852549997,53.70936534000066,53437.596353520006 2025-03-19,01:59:06.000,78,11083745,13085,0,1742349545,12992.361797789992,53.730512729998736,53437.63128912 2025-03-19,01:59:07.000,78,11083728,12965,0,1742349546,12992.321379929992,53.63182491000043,53437.60334064 2025-03-19,01:59:08.000,78,11083698,13005,0,1742349547,12992.334852549997,53.59657926000364,53437.575392160004 2025-03-19,01:59:09.000,78,11083713,13085,0,1742349548,12992.314643619997,53.57543186999828,53437.61032776 2025-03-19,01:59:10.000,78,11083733,13245,0,1742349549,12992.280962069992,53.51903883000341,53437.575392160004 2025-03-19,01:59:11.000,78,11083750,12965,0,1742349550,12992.307907310002,53.47674404999998,53437.56840504001 2025-03-19,01:59:12.000,78,11083781,12845,0,1742349551,12992.287698380002,53.441498400003184,53437.60334064 2025-03-19,01:59:13.000,78,11083749,12645,0,1742349552,12992.233807899996,53.41330187999847,53437.58237928 2025-03-19,01:59:14.000,78,11083750,13125,0,1742349553,12992.179917419991,53.385105360001035,53437.596353520006 2025-03-19,01:59:15.000,78,11083775,12885,0,1742349554,12992.152972179996,53.34985971000424,53437.58936640001 2025-03-19,01:59:16.000,78,11083728,12965,0,1742349555,12992.146235870001,53.29346667000209,53437.56141792 2025-03-19,01:59:17.000,78,11083735,12885,0,1742349556,12992.092345389996,53.26527015000465,53437.58237928 2025-03-19,01:59:18.000,78,11083762,12925,0,1742349557,12992.031718599996,53.2441227599993,53437.54045656 2025-03-19,01:59:19.000,78,11083751,13165,0,1742349558,12992.031718599996,53.21592624000186,53437.60334064 2025-03-19,01:59:20.000,78,11083658,13005,0,1742349559,12991.99803704999,53.159533199999714,53437.5544308 2025-03-19,01:59:21.000,78,11083659,13085,0,1742349560,12991.9643555,53.13838581000164,53437.54045656 2025-03-19,01:59:22.000,78,11083761,12925,0,1742349561,12991.890256089995,53.08199276999949,53437.51949520001 2025-03-19,01:59:23.000,78,11083736,12845,0,1742349562,12991.890256089995,53.03969799000333,53437.624302000004 2025-03-19,01:59:24.000,78,11083716,12725,0,1742349563,12991.85657453999,52.983304950001184,53437.56141792 2025-03-19,01:59:25.000,78,11083695,13045,0,1742349564,12991.789211439995,52.89166626000224,53437.56840504001 2025-03-19,01:59:26.000,78,11083672,12685,0,1742349565,12991.74205727,52.88461713000288,53437.53346944 2025-03-19,01:59:27.000,78,11083757,12805,0,1742349566,12991.667957859994,52.8634697400048,53437.51949520001 2025-03-19,01:59:28.000,78,11083741,12885,0,1742349567,12991.620803689999,52.80707670000265,53437.4845596 2025-03-19,01:59:29.000,78,11083708,13045,0,1742349568,12991.580385829999,52.76478191999922,53437.51949520001 2025-03-19,01:59:30.000,78,11083702,12925,0,1742349569,12991.513022729989,52.757732789999864,53437.53346944 2025-03-19,01:59:31.000,78,11083735,12965,0,1742349570,12991.465868559993,52.67314323000028,53437.49853384001 2025-03-19,01:59:32.000,78,11083731,12965,0,1742349571,12991.385032839993,52.60970105999877,53437.46359824 2025-03-19,01:59:33.000,78,11083748,12605,0,1742349572,12991.310933430002,52.54625889000454,53437.49853384001 2025-03-19,01:59:34.000,78,11083715,13045,0,1742349573,12991.283988189993,52.511013240000466,53437.428662640006 2025-03-19,01:59:35.000,78,11083735,13125,0,1742349574,12991.189679850002,52.48281672000303,53437.42167552001 2025-03-19,01:59:36.000,78,11083719,12965,0,1742349575,12991.182943539992,52.4405219399996,53437.38673992 2025-03-19,01:59:37.000,78,11083736,12845,0,1742349576,12991.122316749992,52.37003063999873,53437.456611120004 2025-03-19,01:59:38.000,78,11083738,12925,0,1742349577,12991.054953649997,52.384128900004725,53437.456611120004 2025-03-19,01:59:39.000,78,11083712,12765,0,1742349578,12990.980854239991,52.341834120001295,53437.33084296001 2025-03-19,01:59:40.000,78,11083754,13125,0,1742349579,12990.926963760001,52.327735860002576,53437.37975280001 2025-03-19,01:59:41.000,78,11083749,12805,0,1742349580,12990.84612804,52.299539339997864,53437.37975280001 2025-03-19,01:59:42.000,78,11083751,12765,0,1742349581,12990.812446489996,52.299539339997864,53437.35180432001 2025-03-19,01:59:43.000,78,11083714,12765,0,1742349582,12990.751819699995,52.27134282000043,53437.309881600006 2025-03-19,01:59:44.000,78,11083721,12925,0,1742349583,12990.69792921999,52.23609717000363,53437.33084296001 2025-03-19,01:59:45.000,78,11083750,12725,0,1742349584,12990.630566119995,52.17265500000212,53437.28193312001 2025-03-19,01:59:46.000,78,11083725,12885,0,1742349585,12990.53625777999,52.165605870002764,53437.21206192001 2025-03-19,01:59:47.000,78,11083746,12845,0,1742349586,12990.448685749994,52.116261959999974,53437.21206192001 2025-03-19,01:59:48.000,78,11083764,13005,0,1742349587,12990.381322649999,52.13740934999805,53437.2050748 2025-03-19,01:59:49.000,78,11083757,13085,0,1742349588,12990.334168479989,52.08101631000318,53437.21206192001 2025-03-19,01:59:50.000,78,11083723,12965,0,1742349589,12990.287014309994,52.052819789998466,53437.17712632 2025-03-19,01:59:51.000,78,11083740,12885,0,1742349590,12990.246596449993,52.03872152999975,53437.19808768 2025-03-19,01:59:52.000,78,11083775,12845,0,1742349591,12990.138815489998,51.982328490004875,53437.12821648 2025-03-19,01:59:53.000,78,11083711,13285,0,1742349592,12990.091661320002,52.01757414000167,53437.093280880006 2025-03-19,01:59:54.000,78,11083739,13005,0,1742349593,12990.017561909997,51.97527935999824,53437.10725512 2025-03-19,01:59:55.000,78,11083757,13045,0,1742349594,12989.929989880002,51.95413197000016,53437.100268 2025-03-19,01:59:56.000,78,11083736,12685,0,1742349595,12989.909780950002,51.932984580002085,53437.100268 2025-03-19,01:59:57.000,78,11083748,13005,0,1742349596,12989.828945230001,51.90478806000465,53437.08629376001 2025-03-19,01:59:58.000,78,11083722,12965,0,1742349597,12989.754845819996,51.91183719000401,53437.00244832 2025-03-19,01:59:59.000,78,11083798,13125,0,1742349598,12989.64706486,51.85544415000186,53437.01642256001 2025-03-19,02:00:00.000,78,11083660,13125,0,1742349599,12989.633592239996,51.86249328000122,53437.00244832 2025-03-19,02:00:01.000,78,11083739,13005,0,1742349600,12989.53928389999,51.83429676000378,53436.9605256 2025-03-19,02:00:02.000,78,11083780,13125,0,1742349601,12989.45844817999,51.81314936999843,53436.96751272001 2025-03-19,02:00:03.000,78,11083697,12805,0,1742349602,12989.43823924999,51.81314936999843,53436.94655136001 2025-03-19,02:00:04.000,78,11083714,12885,0,1742349603,12989.34393091,51.82724763000442,53436.925590000006 2025-03-19,02:00:05.000,78,11083708,13045,0,1742349604,12989.310249359994,51.80610023999907,53436.925590000006 2025-03-19,02:00:06.000,78,11083713,12885,0,1742349605,12989.229413639994,51.81314936999843,53436.91161576 2025-03-19,02:00:07.000,78,11083749,12605,0,1742349606,12989.128368989994,51.79200198000035,53436.86270592 2025-03-19,02:00:08.000,78,11083717,12845,0,1742349607,12989.101423749999,51.756756330003554,53436.84174456 2025-03-19,02:00:09.000,78,11083692,13125,0,1742349608,12989.027324339993,51.72855980999884,53436.79982184001 2025-03-19,02:00:10.000,78,11083709,13205,0,1742349609,12988.986906479993,51.68626503000269,53436.79283472 2025-03-19,02:00:11.000,78,11083738,12885,0,1742349610,12988.939752309998,51.66511764000461,53436.72296352 2025-03-19,02:00:12.000,78,11083687,12965,0,1742349611,12988.858916589998,51.66511764000461,53436.72995064001 2025-03-19,02:00:13.000,78,11083738,13285,0,1742349612,12988.845443969993,51.62987199000054,53436.688027920005 2025-03-19,02:00:14.000,78,11083704,12845,0,1742349613,12988.791553490002,51.61577373000182,53436.7159764 2025-03-19,02:00:15.000,78,11083686,13125,0,1742349614,12988.717454079997,51.62987199000054,53436.639118080006 2025-03-19,02:00:16.000,78,11083734,13005,0,1742349615,12988.683772529992,51.59462634000374,53436.618156720004 2025-03-19,02:00:17.000,78,11083730,13125,0,1742349616,12988.650090980002,51.61577373000182,53436.576234 2025-03-19,02:00:18.000,78,11083709,12925,0,1742349617,12988.596200499996,51.6016754700031,53436.59719536 2025-03-19,02:00:19.000,78,11083717,12925,0,1742349618,12988.501892159991,51.61577373000182,53436.590208240006 2025-03-19,02:00:20.000,78,11083707,12765,0,1742349619,12988.474946919996,51.60872460000246,53436.590208240006 2025-03-19,02:00:21.000,78,11083722,12765,0,1742349620,12988.421056439991,51.61577373000182,53436.54828552 2025-03-19,02:00:22.000,78,11083688,13045,0,1742349621,12988.38063857999,51.57347894999839,53436.520337040005 2025-03-19,02:00:23.000,78,11083690,12925,0,1742349622,12988.29980285999,51.58757721000438,53436.52732416 2025-03-19,02:00:24.000,78,11083748,12885,0,1742349623,12988.24591238,51.58052807999775,53436.520337040005 2025-03-19,02:00:25.000,78,11083746,12885,0,1742349624,12988.14486773,51.6016754700031,53436.48540144 2025-03-19,02:00:26.000,78,11083740,12925,0,1742349625,12988.090977249994,51.55938068999967,53436.450465840004 2025-03-19,02:00:27.000,78,11083704,12965,0,1742349626,12987.969723669994,51.55938068999967,53436.44347872001 2025-03-19,02:00:28.000,78,11083730,12965,0,1742349627,12987.915833189989,51.54528243000095,53436.45745296 2025-03-19,02:00:29.000,78,11083735,12925,0,1742349628,12987.848470089993,51.55233156000031,53436.38059464 2025-03-19,02:00:30.000,78,11083731,12845,0,1742349629,12987.794579609988,51.55938068999967,53436.37360752001 2025-03-19,02:00:31.000,78,11083716,13125,0,1742349630,12987.713743889988,51.6016754700031,53436.32469768001 2025-03-19,02:00:32.000,78,11083738,12965,0,1742349631,12987.599226619997,51.56642981999903,53436.29674920001 2025-03-19,02:00:33.000,78,11083724,12965,0,1742349632,12987.531863520002,51.56642981999903,53436.27578784001 2025-03-19,02:00:34.000,78,11083753,12925,0,1742349633,12987.424082559992,51.55938068999967,53436.27578784001 2025-03-19,02:00:35.000,78,11083793,13285,0,1742349634,12987.370192080001,51.524135040002875,53436.21290376 2025-03-19,02:00:36.000,78,11083707,13085,0,1742349635,12987.302828979991,51.54528243000095,53436.21290376 2025-03-19,02:00:37.000,78,11083715,12965,0,1742349636,12987.242202189991,51.5029876500048,53436.21989088 2025-03-19,02:00:38.000,78,11083740,12965,0,1742349637,12987.154630159996,51.53823330000159,53436.17796816001 2025-03-19,02:00:39.000,78,11083792,13005,0,1742349638,12987.14115753999,51.51003678000416,53436.10110984 2025-03-19,02:00:40.000,78,11083744,12805,0,1742349639,12987.073794439995,51.531184170002234,53436.10110984 2025-03-19,02:00:41.000,78,11083708,12765,0,1742349640,12987.033376579995,51.524135040002875,53436.087135600006 2025-03-19,02:00:42.000,78,11083699,13045,0,1742349641,12986.99969502999,51.5029876500048,53436.066174240004 2025-03-19,02:00:43.000,78,11083730,13045,0,1742349642,12986.89865037999,51.45364374000201,53436.02425152 2025-03-19,02:00:44.000,78,11083731,13085,0,1742349643,12986.91885930999,51.474791130000085,53436.0522 2025-03-19,02:00:45.000,78,11083770,12845,0,1742349644,12986.83802358999,51.481840259999444,53436.02425152 2025-03-19,02:00:46.000,78,11083733,13085,0,1742349645,12986.82455097,51.43954548000329,53435.94040608001 2025-03-19,02:00:47.000,78,11083759,13005,0,1742349646,12986.763924179999,51.45364374000201,53435.97534168 2025-03-19,02:00:48.000,78,11083754,13125,0,1742349647,12986.662879529998,51.43249635000393,53435.93341896 2025-03-19,02:00:49.000,78,11083753,12925,0,1742349648,12986.608989049993,51.43249635000393,53435.92643184 2025-03-19,02:00:50.000,78,11083748,13005,0,1742349649,12986.501208089998,51.418398089997936,53435.877522 2025-03-19,02:00:51.000,78,11083738,13245,0,1742349650,12986.474262850003,51.43249635000393,53435.83559928 2025-03-19,02:00:52.000,78,11083723,13085,0,1742349651,12986.420372369997,51.38315244000114,53435.779702320004 2025-03-19,02:00:53.000,78,11083722,13165,0,1742349652,12986.332800340002,51.41134895999858,53435.78668944 2025-03-19,02:00:54.000,78,11083694,12885,0,1742349653,12986.299118789997,51.42544722000457,53435.77271520001 2025-03-19,02:00:55.000,78,11083726,12765,0,1742349654,12986.225019379992,51.3902015700005,53435.730792480004 2025-03-19,02:00:56.000,78,11083740,13165,0,1742349655,12986.177865209997,51.40429982999922,53435.65393416001 2025-03-19,02:00:57.000,78,11083746,13125,0,1742349656,12986.144183659992,51.41134895999858,53435.66092128 2025-03-19,02:00:58.000,78,11083727,12845,0,1742349657,12986.083556869991,51.3902015700005,53435.70983112 2025-03-19,02:00:59.000,78,11083722,12885,0,1742349658,12986.02966639,51.40429982999922,53435.612011440004 2025-03-19,02:01:00.000,78,11083703,13005,0,1742349659,12986.022930079991,51.41134895999858,53435.63995992 2025-03-19,02:01:01.000,78,11083760,12925,0,1742349660,12985.92188542999,51.37610331000178,53435.584062960006 2025-03-19,02:01:02.000,78,11083717,12885,0,1742349661,12985.90167649999,51.38315244000114,53435.50720464001 2025-03-19,02:01:03.000,78,11083700,13045,0,1742349662,12985.88820388,51.38315244000114,53435.57008872 2025-03-19,02:01:04.000,78,11083720,13285,0,1742349663,12985.84104970999,51.34085765999771,53435.53515312001 2025-03-19,02:01:05.000,78,11083711,13085,0,1742349664,12985.78715923,51.347906790004345,53435.57707584001 2025-03-19,02:01:06.000,78,11083739,13045,0,1742349665,12985.71979612999,51.36200505000306,53435.45829480001 2025-03-19,02:01:07.000,78,11083758,12965,0,1742349666,12985.63896040999,51.36200505000306,53435.45829480001 2025-03-19,02:01:08.000,78,11083734,13085,0,1742349667,12985.57833361999,51.40429982999922,53435.4233592 2025-03-19,02:01:09.000,78,11083711,12965,0,1742349668,12985.53791575999,51.418398089997936,53435.45130768 2025-03-19,02:01:10.000,78,11083719,13165,0,1742349669,12985.484025279999,51.44659461000265,53435.4233592 2025-03-19,02:01:11.000,78,11083710,12885,0,1742349670,12985.416662179989,51.467742000000726,53435.444320560004 2025-03-19,02:01:12.000,78,11083713,13005,0,1742349671,12985.369508009993,51.41134895999858,53435.40938496001 2025-03-19,02:01:13.000,78,11083728,13205,0,1742349672,12985.308881219993,51.418398089997936,53435.40239784 2025-03-19,02:01:14.000,78,11083705,12885,0,1742349673,12985.234781810002,51.42544722000457,53435.346500880005 2025-03-19,02:01:15.000,78,11083702,12885,0,1742349674,12985.180891329997,51.43954548000329,53435.36047512 2025-03-19,02:01:16.000,78,11083725,12925,0,1742349675,12985.147209779992,51.43249635000393,53435.29060392001 2025-03-19,02:01:17.000,78,11083749,12965,0,1742349676,12985.073110370002,51.45364374000201,53435.31156528 2025-03-19,02:01:18.000,78,11083752,12765,0,1742349677,12985.019219889997,51.481840259999444,53435.33252664 2025-03-19,02:01:19.000,78,11083722,12965,0,1742349678,12984.972065720001,51.474791130000085,53435.26964256001 2025-03-19,02:01:20.000,78,11083733,12885,0,1742349679,12984.871021070001,51.467742000000726,53435.24169408001 2025-03-19,02:01:21.000,78,11083727,12885,0,1742349680,12984.844075829991,51.481840259999444,53435.227719840004 2025-03-19,02:01:22.000,78,11083766,12885,0,1742349681,12984.76997642,51.474791130000085,53435.19977136001 2025-03-19,02:01:23.000,78,11083771,12725,0,1742349682,12984.716085939996,51.4888893899988,53435.178810000005 2025-03-19,02:01:24.000,78,11083744,12645,0,1742349683,12984.66219545999,51.49593851999816,53435.16483576 2025-03-19,02:01:25.000,78,11083749,13005,0,1742349684,12984.574623429995,51.51003678000416,53435.18579712 2025-03-19,02:01:26.000,78,11083759,12765,0,1742349685,12984.54094187999,51.54528243000095,53435.13688728 2025-03-19,02:01:27.000,78,11083695,12725,0,1742349686,12984.493787709995,51.54528243000095,53435.11592592 2025-03-19,02:01:28.000,78,11083758,12925,0,1742349687,12984.43989722999,51.55233156000031,53435.13688728 2025-03-19,02:01:29.000,78,11083767,13125,0,1742349688,12984.325379959999,51.53823330000159,53435.11592592 2025-03-19,02:01:30.000,78,11083742,13285,0,1742349689,12984.305171029999,51.524135040002875,53435.12291304001 2025-03-19,02:01:31.000,78,11083747,13125,0,1742349690,12984.224335309998,51.58757721000438,53435.080990320006 2025-03-19,02:01:32.000,78,11083774,12845,0,1742349691,12984.177181139989,51.57347894999839,53435.04605472 2025-03-19,02:01:33.000,78,11083741,12805,0,1742349692,12984.109818039993,51.60872460000246,53435.080990320006 2025-03-19,02:01:34.000,78,11083748,12965,0,1742349693,12984.028982319993,51.60872460000246,53435.09496456 2025-03-19,02:01:35.000,78,11083739,13285,0,1742349694,12983.954882910002,51.68626503000269,53434.99015776 2025-03-19,02:01:36.000,78,11083723,12725,0,1742349695,12983.921201359997,51.72151067999948,53434.962209280005 2025-03-19,02:01:37.000,78,11083769,12965,0,1742349696,12983.847101949992,51.72855980999884,53434.98317064001 2025-03-19,02:01:38.000,78,11083734,12845,0,1742349697,12983.806684089992,51.7356089399982,53434.94823504 2025-03-19,02:01:39.000,78,11083765,13005,0,1742349698,12983.719112059996,51.81314936999843,53434.88535096001 2025-03-19,02:01:40.000,78,11083767,13045,0,1742349699,12983.638276339996,51.82724763000442,53434.87137672 2025-03-19,02:01:41.000,78,11083714,13045,0,1742349700,12983.584385859991,51.8483950200025,53434.829454 2025-03-19,02:01:42.000,78,11083764,13005,0,1742349701,12983.48334120999,51.89773892999801,53434.87137672 2025-03-19,02:01:43.000,78,11083763,13125,0,1742349702,12983.476604899995,51.89773892999801,53434.82246688 2025-03-19,02:01:44.000,78,11083751,12925,0,1742349703,12983.38229655999,51.890689799998654,53434.85041536 2025-03-19,02:01:45.000,78,11083740,12925,0,1742349704,12983.28125190999,51.96118109999952,53434.85041536 2025-03-19,02:01:46.000,78,11083689,12885,0,1742349705,12983.24757036,51.99642675000359,53434.82246688 2025-03-19,02:01:47.000,78,11083776,12805,0,1742349706,12983.153262019994,52.01757414000167,53434.794518400005 2025-03-19,02:01:48.000,78,11083747,13125,0,1742349707,12983.092635229994,52.052819789998466,53434.81547976001 2025-03-19,02:01:49.000,78,11083731,12965,0,1742349708,12982.964645339998,52.08806544000254,53434.75259568 2025-03-19,02:01:50.000,78,11083756,13125,0,1742349709,12982.870336999993,52.12331108999933,53434.73163432 2025-03-19,02:01:51.000,78,11083687,12965,0,1742349710,12982.816446520003,52.158556740003405,53434.75259568 2025-03-19,02:01:52.000,78,11083773,12845,0,1742349711,12982.742347109997,52.17970413000148,53434.70368584 2025-03-19,02:01:53.000,78,11083747,13005,0,1742349712,12982.715401870002,52.22199891000491,53434.6897116 2025-03-19,02:01:54.000,78,11083755,12965,0,1742349713,12982.614357220002,52.25724456000171,53434.64778888001 2025-03-19,02:01:55.000,78,11083793,12765,0,1742349714,12982.567203049992,52.327735860002576,53434.64080176 2025-03-19,02:01:56.000,78,11083747,12925,0,1742349715,12982.513312570001,52.36298150999937,53434.61984040001 2025-03-19,02:01:57.000,78,11083763,12845,0,1742349716,12982.425740539991,52.36298150999937,53434.59887904001 2025-03-19,02:01:58.000,78,11083777,13005,0,1742349717,12982.317959579996,52.41232542000216,53434.605866160004 2025-03-19,02:01:59.000,78,11083750,13005,0,1742349718,12982.27080541,52.47576759000367,53434.56394344 2025-03-19,02:02:00.000,78,11083750,13005,0,1742349719,12982.18996969,52.525111499999184,53434.5150336 2025-03-19,02:02:01.000,78,11083761,13245,0,1742349720,12982.1293429,52.518062369999825,53434.52202072 2025-03-19,02:02:02.000,78,11083762,13125,0,1742349721,12982.055243489995,52.60265192999941,53434.49407224 2025-03-19,02:02:03.000,78,11083796,13005,0,1742349722,12981.96767146,52.65904497000156,53434.47311088 2025-03-19,02:02:04.000,78,11083820,13085,0,1742349723,12981.954198839994,52.701339749997715,53434.50105936001 2025-03-19,02:02:05.000,78,11083800,12965,0,1742349724,12981.893572049994,52.750683660000504,53434.46612376 2025-03-19,02:02:06.000,78,11083754,12685,0,1742349725,12981.819472639989,52.80707670000265,53434.410226800006 2025-03-19,02:02:07.000,78,11083740,12925,0,1742349726,12981.758845849989,52.81412583000201,53434.36131696001 2025-03-19,02:02:08.000,78,11083764,13085,0,1742349727,12981.725164299998,52.85642060999817,53434.38227832001 2025-03-19,02:02:09.000,78,11083762,13165,0,1742349728,12981.671273819993,52.926911909999035,53434.389265440004 2025-03-19,02:02:10.000,78,11083734,12925,0,1742349729,12981.637592270003,52.94101016999775,53434.3752912 2025-03-19,02:02:11.000,78,11083716,12965,0,1742349730,12981.556756550002,52.969206690002466,53434.34734272 2025-03-19,02:02:12.000,78,11083767,13125,0,1742349731,12981.523074999997,53.03969799000333,53434.33336848001 2025-03-19,02:02:13.000,78,11083765,12885,0,1742349732,12981.462448209997,53.08904189999885,53434.33336848001 2025-03-19,02:02:14.000,78,11083751,12605,0,1742349733,12981.442239279997,53.145434940000996,53434.30542 2025-03-19,02:02:15.000,78,11083735,13125,0,1742349734,12981.395085110002,53.18068058999779,53434.27747152 2025-03-19,02:02:16.000,78,11083771,13005,0,1742349735,12981.347930939992,53.25822101999802,53434.29843288 2025-03-19,02:02:17.000,78,11083792,13005,0,1742349736,12981.280567839996,53.30756493000081,53434.242535920006 2025-03-19,02:02:18.000,78,11083788,12925,0,1742349737,12981.240149979996,53.378056230001675,53434.291445760005 2025-03-19,02:02:19.000,78,11083750,12885,0,1742349738,12981.199732119996,53.427400140004465,53434.2704844 2025-03-19,02:02:20.000,78,11083745,13005,0,1742349739,12981.145841639991,53.53313709000213,53434.242535920006 2025-03-19,02:02:21.000,78,11083813,12845,0,1742349740,12981.0515333,53.561333609999565,53434.221574560004 2025-03-19,02:02:22.000,78,11083755,12725,0,1742349741,12980.99090651,53.610677520002355,53434.22856168 2025-03-19,02:02:23.000,78,11083722,12965,0,1742349742,12980.97069758,53.68116882000322,53434.172664720005 2025-03-19,02:02:24.000,78,11083754,13085,0,1742349743,12980.937016029995,53.76575838000281,53434.186638959996 2025-03-19,02:02:25.000,78,11083759,12965,0,1742349744,12980.90333447999,53.80805315999896,53434.15869048 2025-03-19,02:02:26.000,78,11083739,12965,0,1742349745,12980.876389239995,53.87854445999983,53434.221574560004 2025-03-19,02:02:27.000,78,11083740,12805,0,1742349746,12980.82923507,53.92083924000326,53434.19362608001 2025-03-19,02:02:28.000,78,11083790,13285,0,1742349747,12980.80228982999,53.98428141000477,53434.186638959996 2025-03-19,02:02:29.000,78,11083787,12925,0,1742349748,12980.748399349999,54.04067444999964,53434.19362608001 2025-03-19,02:02:30.000,78,11083764,13245,0,1742349749,12980.694508869994,54.09706749000179,53434.19362608001 2025-03-19,02:02:31.000,78,11083745,13005,0,1742349750,12980.654091009994,54.1605096600033,53434.20760032 2025-03-19,02:02:32.000,78,11083774,12645,0,1742349751,12980.640618389989,54.18165705000138,53434.24952304 2025-03-19,02:02:33.000,78,11083779,12885,0,1742349752,12980.620409459989,54.252148350002244,53434.19362608001 2025-03-19,02:02:34.000,78,11083765,12765,0,1742349753,12980.573255289994,54.2944431299984,53434.17965184 2025-03-19,02:02:35.000,78,11083753,13005,0,1742349754,12980.566518979998,54.35083617000055,53434.172664720005 2025-03-19,02:02:36.000,78,11083753,13085,0,1742349755,12980.539573739989,54.371983559998625,53434.16567760001 2025-03-19,02:02:37.000,78,11083750,13165,0,1742349756,12980.532837429993,54.428376600000774,53434.2006132 2025-03-19,02:02:38.000,78,11083783,12765,0,1742349757,12980.472210639993,54.470671380004205,53434.15869048 2025-03-19,02:02:39.000,78,11083825,13045,0,1742349758,12980.452001709993,54.54821181000443,53434.13772912 2025-03-19,02:02:40.000,78,11083745,13085,0,1742349759,12980.465474329998,54.59050659000059,53434.16567760001 2025-03-19,02:02:41.000,78,11083806,13045,0,1742349760,12980.425056469998,54.72444006000296,53434.172664720005 2025-03-19,02:02:42.000,78,11083753,12885,0,1742349761,12980.384638609998,54.7526365800004,53434.14471624001 2025-03-19,02:02:43.000,78,11083773,12805,0,1742349762,12980.344220749997,54.823127880001266,53434.13772912 2025-03-19,02:02:44.000,78,11083775,12885,0,1742349763,12980.324011819997,54.94296308999765,53434.172664720005 2025-03-19,02:02:45.000,78,11083757,12685,0,1742349764,12980.290330269992,55.006405259999156,53434.130742 2025-03-19,02:02:46.000,78,11083773,12805,0,1742349765,12980.303802889997,55.0980439499981,53434.15869048 2025-03-19,02:02:47.000,78,11083751,12845,0,1742349766,12980.290330269992,55.18968264000432,53434.11676776001 2025-03-19,02:02:48.000,78,11083790,12925,0,1742349767,12980.256648720002,55.26722307000455,53434.14471624001 2025-03-19,02:02:49.000,78,11083762,13045,0,1742349768,12980.243176099997,55.32361610999942,53434.2006132 2025-03-19,02:02:50.000,78,11083713,13005,0,1742349769,12980.209494549992,55.37296002000221,53434.13772912 2025-03-19,02:02:51.000,78,11083755,12885,0,1742349770,12980.175813000002,55.457549580001796,53434.14471624001 2025-03-19,02:02:52.000,78,11083794,12845,0,1742349771,12980.155604070002,55.49279522999859,53434.130742 2025-03-19,02:02:53.000,78,11083746,13005,0,1742349772,12980.121922519997,55.57738478999818,53434.13772912 2025-03-19,02:02:54.000,78,11083739,12765,0,1742349773,12980.148867759992,55.640826959999686,53434.15170336 2025-03-19,02:02:55.000,78,11083776,12765,0,1742349774,12980.108449899992,55.71836738999991,53434.130742 2025-03-19,02:02:56.000,78,11083728,12965,0,1742349775,12980.101713589997,55.78180956000142,53434.19362608001 2025-03-19,02:02:57.000,78,11083731,12965,0,1742349776,12980.115186210001,55.83115347000421,53434.130742 2025-03-19,02:02:58.000,78,11083772,12805,0,1742349777,12980.081504659996,55.9016447699978,53434.15869048 2025-03-19,02:02:59.000,78,11083746,12765,0,1742349778,12980.094977280001,55.93689042000187,53434.186638959996 2025-03-19,02:03:00.000,78,11083721,12805,0,1742349779,12980.068032039992,55.99328346000402,53434.172664720005 2025-03-19,02:03:01.000,78,11083767,13205,0,1742349780,12980.054559420001,56.049676499998895,53434.17965184 2025-03-19,02:03:02.000,78,11083707,12805,0,1742349781,12980.054559420001,56.14131518999784,53434.23554880001 2025-03-19,02:03:03.000,78,11083710,13125,0,1742349782,12980.054559420001,56.19770822999999,53434.22856168 2025-03-19,02:03:04.000,78,11083762,13085,0,1742349783,12980.081504659996,56.26819953000086,53434.2006132 2025-03-19,02:03:05.000,78,11083755,12845,0,1742349784,12980.054559420001,56.34573996000108,53434.2006132 2025-03-19,02:03:06.000,78,11083745,13005,0,1742349785,12980.068032039992,56.39508387000387,53434.2006132 2025-03-19,02:03:07.000,78,11083715,12965,0,1742349786,12980.014141560001,56.500820820001536,53434.21458744001 2025-03-19,02:03:08.000,78,11083756,13085,0,1742349787,12979.980460009996,56.5713121200024,53434.21458744001 2025-03-19,02:03:09.000,78,11083708,12805,0,1742349788,12979.966987389991,56.63475429000391,53434.19362608001 2025-03-19,02:03:10.000,78,11083728,12925,0,1742349789,12979.966987389991,56.698196459998144,53434.27747152 2025-03-19,02:03:11.000,78,11083720,13045,0,1742349790,12979.926569529991,56.75458950000029,53434.27747152 2025-03-19,02:03:12.000,78,11083744,12845,0,1742349791,12979.90636059999,56.83212993000052,53434.2704844 2025-03-19,02:03:13.000,78,11083729,12925,0,1742349792,12979.926569529991,56.90262123000139,53434.30542 2025-03-19,02:03:14.000,78,11083727,12965,0,1742349793,12979.899624289996,56.95196514000418,53434.25651016 2025-03-19,02:03:15.000,78,11083738,13045,0,1742349794,12979.88615166999,56.966063400002895,53434.33336848001 2025-03-19,02:03:16.000,78,11083717,12885,0,1742349795,12979.88615166999,57.01540730999841,53434.33336848001 2025-03-19,02:03:17.000,78,11083720,12765,0,1742349796,12979.859206429996,57.0647512200012,53434.27747152 2025-03-19,02:03:18.000,78,11083736,12925,0,1742349797,12979.899624289996,57.135242520002066,53434.25651016 2025-03-19,02:03:19.000,78,11083700,12805,0,1742349798,12979.88615166999,57.191635560004215,53434.31240712001 2025-03-19,02:03:20.000,78,11083726,13085,0,1742349799,12979.879415359996,57.25507772999845,53434.36131696001 2025-03-19,02:03:21.000,78,11083705,13165,0,1742349800,12979.85247012,57.29737251000188,53434.32638136 2025-03-19,02:03:22.000,78,11083758,12965,0,1742349801,12979.818788569995,57.34671642000467,53434.34734272 2025-03-19,02:03:23.000,78,11083678,12965,0,1742349802,12979.83226119,57.4101585899989,53434.36131696001 2025-03-19,02:03:24.000,78,11083726,12965,0,1742349803,12979.838997499995,57.46655163000105,53434.34734272 2025-03-19,02:03:25.000,78,11083797,12925,0,1742349804,12979.81205226,57.551141190000635,53434.34734272 2025-03-19,02:03:26.000,78,11083774,12925,0,1742349805,12979.79184333,57.57933770999807,53434.36131696001 2025-03-19,02:03:27.000,78,11083798,12645,0,1742349806,12979.79184333,57.64277987999958,53434.34734272 2025-03-19,02:03:28.000,78,11083716,12925,0,1742349807,12979.798579639995,57.71327118000045,53434.389265440004 2025-03-19,02:03:29.000,78,11083728,12885,0,1742349808,12979.76489808999,57.75556596000388,53434.38227832001 2025-03-19,02:03:30.000,78,11083727,12885,0,1742349809,12979.78510701999,57.81195899999875,53434.38227832001 2025-03-19,02:03:31.000,78,11083799,13045,0,1742349810,12979.75142547,57.88949942999898,53434.410226800006 2025-03-19,02:03:32.000,78,11083770,12605,0,1742349811,12979.758161779995,57.952941600000486,53434.39625256 2025-03-19,02:03:33.000,78,11083790,13125,0,1742349812,12979.73121654,58.02343290000135,53434.38227832001 2025-03-19,02:03:34.000,78,11083779,12685,0,1742349813,12979.72448022999,58.0798259400035,53434.389265440004 2025-03-19,02:03:35.000,78,11083747,12645,0,1742349814,12979.69079868,58.129169849999016,53434.340355600005 2025-03-19,02:03:36.000,78,11083761,13085,0,1742349815,12979.717743919995,58.16441550000309,53434.354329839996 2025-03-19,02:03:37.000,78,11083733,12925,0,1742349816,12979.69079868,58.29129983999883,53434.410226800006 2025-03-19,02:03:38.000,78,11083743,12845,0,1742349817,12979.717743919995,58.30539810000482,53434.43817528 2025-03-19,02:03:39.000,78,11083702,12965,0,1742349818,12979.717743919995,58.35474201000034,53434.36830408 2025-03-19,02:03:40.000,78,11083746,12845,0,1742349819,12979.72448022999,58.43228244000056,53434.43817528 2025-03-19,02:03:41.000,78,11083741,13205,0,1742349820,12979.72448022999,58.50277374000143,53434.48009800001 2025-03-19,02:03:42.000,78,11083747,13125,0,1742349821,12979.697534989995,58.58031417000166,53434.459136640005 2025-03-19,02:03:43.000,78,11083712,13045,0,1742349822,12979.70427129999,58.65785460000188,53434.43817528 2025-03-19,02:03:44.000,78,11083687,12965,0,1742349823,12979.697534989995,58.72129677000339,53434.43817528 2025-03-19,02:03:45.000,78,11083761,12925,0,1742349824,12979.697534989995,58.819984590001695,53434.46612376 2025-03-19,02:03:46.000,78,11083716,13165,0,1742349825,12979.677326059995,58.91867241,53434.48009800001 2025-03-19,02:03:47.000,78,11083763,12965,0,1742349826,12979.677326059995,58.98916371000087,53434.4451624 2025-03-19,02:03:48.000,78,11083747,13005,0,1742349827,12979.657117129995,59.06670414000109,53434.48708512 2025-03-19,02:03:49.000,78,11083713,12925,0,1742349828,12979.67058975,59.13719544000196,53434.5150336 2025-03-19,02:03:50.000,78,11083717,12885,0,1742349829,12979.65038082,59.21473587000219,53434.5150336 2025-03-19,02:03:51.000,78,11083778,12845,0,1742349830,12979.677326059995,59.29932543000177,53434.52900784001 2025-03-19,02:03:52.000,78,11083741,12645,0,1742349831,12979.65038082,59.36981673000264,53434.49407224 2025-03-19,02:03:53.000,78,11083765,12965,0,1742349832,12979.69079868,59.454406290002225,53434.56394344 2025-03-19,02:03:54.000,78,11083735,12605,0,1742349833,12979.657117129995,59.56014323999989,53434.52900784001 2025-03-19,02:03:55.000,78,11083739,12885,0,1742349834,12979.65038082,59.65178192999883,53434.50105936001 2025-03-19,02:03:56.000,78,11083714,12925,0,1742349835,12979.697534989995,59.7222732299997,53434.52900784001 2025-03-19,02:03:57.000,78,11083728,12725,0,1742349836,12979.66385343999,59.77866627000185,53434.508046480005 2025-03-19,02:03:58.000,78,11083716,13085,0,1742349837,12979.62343557999,59.84210844000336,53434.53599496 2025-03-19,02:03:59.000,78,11083716,12925,0,1742349838,12979.65038082,59.919648870003584,53434.57093056001 2025-03-19,02:04:00.000,78,11083736,12765,0,1742349839,12979.64364450999,59.99014017000445,53434.5150336 2025-03-19,02:04:01.000,78,11083757,12965,0,1742349840,12979.68406236999,60.053582339998684,53434.53599496 2025-03-19,02:04:02.000,78,11083706,13205,0,1742349841,12979.71100761,60.152270160004264,53434.59189192 2025-03-19,02:04:03.000,78,11083723,12765,0,1742349842,12979.73121654,60.25095798000257,53434.577917680006 2025-03-19,02:04:04.000,78,11083678,13045,0,1742349843,12979.717743919995,60.321449280003435,53434.57093056001 2025-03-19,02:04:05.000,78,11083704,12605,0,1742349844,12979.778370709995,60.3919405800043,53434.626827520005 2025-03-19,02:04:06.000,78,11083699,12765,0,1742349845,12979.78510701999,60.43423536000046,53434.61984040001 2025-03-19,02:04:07.000,78,11083739,12885,0,1742349846,12979.82552487999,60.5258740499994,53434.64080176 2025-03-19,02:04:08.000,78,11083672,13005,0,1742349847,12979.86594273999,60.58226709000155,53434.66176312 2025-03-19,02:04:09.000,78,11083700,12765,0,1742349848,12979.86594273999,60.64570926000306,53434.654776 2025-03-19,02:04:10.000,78,11083706,12885,0,1742349849,12979.9737237,60.74439708000136,53434.626827520005 2025-03-19,02:04:11.000,78,11083704,12925,0,1742349850,12980.014141560001,60.79374099000415,53434.63381464 2025-03-19,02:04:12.000,78,11083740,13325,0,1742349851,12980.068032039992,60.857183159998385,53434.71067296 2025-03-19,02:04:13.000,78,11083733,12845,0,1742349852,12980.121922519997,60.93472358999861,53434.6897116 2025-03-19,02:04:14.000,78,11083754,12925,0,1742349853,12980.162340379997,60.9840675000014,53434.75259568 2025-03-19,02:04:15.000,78,11083708,12845,0,1742349854,12980.222967169997,61.02636228000483,53434.6897116 2025-03-19,02:04:16.000,78,11083729,13045,0,1742349855,12980.270121339992,61.125050100003136,53434.71067296 2025-03-19,02:04:17.000,78,11083760,12925,0,1742349856,12980.303802889997,61.17439400999865,53434.71766008001 2025-03-19,02:04:18.000,78,11083738,12965,0,1742349857,12980.344220749997,61.26603270000487,53434.78054416 2025-03-19,02:04:19.000,78,11083753,13285,0,1742349858,12980.391374919993,61.3294748699991,53434.78054416 2025-03-19,02:04:20.000,78,11083777,12965,0,1742349859,12980.445265399998,61.364720520003175,53434.85740248 2025-03-19,02:04:21.000,78,11083766,12885,0,1742349860,12980.485683259998,61.45635921000212,53434.843428240005 2025-03-19,02:04:22.000,78,11083758,12765,0,1742349861,12980.492419569993,61.50570312000491,53434.829454 2025-03-19,02:04:23.000,78,11083693,12805,0,1742349862,12980.586727909998,61.5761944199985,53434.8993252 2025-03-19,02:04:24.000,78,11083744,13125,0,1742349863,12980.600200529989,61.63963659000001,53434.913299440006 2025-03-19,02:04:25.000,78,11083746,13125,0,1742349864,12980.654091009994,61.74537353999767,53434.92028656 2025-03-19,02:04:26.000,78,11083757,12805,0,1742349865,12980.687772559999,61.83701223000389,53435.00413200001 2025-03-19,02:04:27.000,78,11083736,13125,0,1742349866,12980.775344589994,61.87225788000069,53435.060028960004 2025-03-19,02:04:28.000,78,11083720,12805,0,1742349867,12980.795553519994,61.92160179000348,53435.00413200001 2025-03-19,02:04:29.000,78,11083725,13005,0,1742349868,12980.84270768999,62.01324048000242,53435.03208048001 2025-03-19,02:04:30.000,78,11083721,12965,0,1742349869,12980.856180309995,62.08373178000329,53435.0390676 2025-03-19,02:04:31.000,78,11083726,13005,0,1742349870,12980.88312554999,62.175370470002235,53435.060028960004 2025-03-19,02:04:32.000,78,11083735,12845,0,1742349871,12980.916807099995,62.22471437999775,53435.10195168001 2025-03-19,02:04:33.000,78,11083725,12885,0,1742349872,12980.97069758,62.31635307000397,53435.15086152001 2025-03-19,02:04:34.000,78,11083681,13005,0,1742349873,12981.017851749995,62.34454959000141,53435.12291304001 2025-03-19,02:04:35.000,78,11083747,12725,0,1742349874,12981.04479698999,62.3797952399982,53435.15784864 2025-03-19,02:04:36.000,78,11083746,12965,0,1742349875,12981.07174223,62.43618828000035,53435.17182288001 2025-03-19,02:04:37.000,78,11083685,12965,0,1742349876,12981.118896399996,62.50667958000122,53435.227719840004 2025-03-19,02:04:38.000,78,11083721,12965,0,1742349877,12981.186259499991,62.591269140000804,53435.22073272001 2025-03-19,02:04:39.000,78,11083721,13285,0,1742349878,12981.233413670001,62.68995695999911,53435.26964256001 2025-03-19,02:04:40.000,78,11083727,13045,0,1742349879,12981.253622600001,62.71815348000382,53435.276629680004 2025-03-19,02:04:41.000,78,11083746,12885,0,1742349880,12981.280567839996,62.753399130000616,53435.276629680004 2025-03-19,02:04:42.000,78,11083763,13045,0,1742349881,12981.354667250002,62.84503781999956,53435.32553952 2025-03-19,02:04:43.000,78,11083709,12885,0,1742349882,12981.368139869992,62.88028347000363,53435.26265544 2025-03-19,02:04:44.000,78,11083744,12885,0,1742349883,12981.395085110002,62.91552912000043,53435.31156528 2025-03-19,02:04:45.000,78,11083664,12885,0,1742349884,12981.347930939992,62.986020420001296,53435.33252664 2025-03-19,02:04:46.000,78,11083754,13125,0,1742349885,12981.428766659992,63.035364330004086,53435.33252664 2025-03-19,02:04:47.000,78,11083769,12965,0,1742349886,12981.448975589992,63.09880649999832,53435.38842360001 2025-03-19,02:04:48.000,78,11083721,12845,0,1742349887,12981.496129760002,63.176346929998545,53435.38842360001 2025-03-19,02:04:49.000,78,11083737,12725,0,1742349888,12981.516338690002,63.25388735999877,53435.444320560004 2025-03-19,02:04:50.000,78,11083756,13125,0,1742349889,12981.583701789998,63.31028040000092,53435.465281920006 2025-03-19,02:04:51.000,78,11083755,12965,0,1742349890,12981.563492859997,63.345526049997716,53435.4233592 2025-03-19,02:04:52.000,78,11083708,13045,0,1742349891,12981.570229169993,63.408968219999224,53435.47925616 2025-03-19,02:04:53.000,78,11083768,12765,0,1742349892,12981.617383340003,63.43716474000394,53435.47226904 2025-03-19,02:04:54.000,78,11083708,12925,0,1742349893,12981.570229169993,63.458312130002014,53435.45829480001 2025-03-19,02:04:55.000,78,11083729,12765,0,1742349894,12981.617383340003,63.5429016900016,53435.444320560004 2025-03-19,02:04:56.000,78,11083721,12765,0,1742349895,12981.617383340003,63.585196469997754,53435.514191760005 2025-03-19,02:04:57.000,78,11083733,12925,0,1742349896,12981.644328579998,63.620442120001826,53435.528166 2025-03-19,02:04:58.000,78,11083713,13085,0,1742349897,12981.684746439998,63.683884290003334,53435.444320560004 2025-03-19,02:04:59.000,78,11083748,12925,0,1742349898,12981.678010129988,63.74732646000484,53435.57707584001 2025-03-19,02:05:00.000,78,11083752,12965,0,1742349899,12981.725164299998,63.789621240001,53435.53515312001 2025-03-19,02:05:01.000,78,11083747,12965,0,1742349900,12981.731900609993,63.846014280003146,53435.54912736 2025-03-19,02:05:02.000,78,11083747,13085,0,1742349901,12981.765582159998,63.916505580004014,53435.528166 2025-03-19,02:05:03.000,78,11083734,13085,0,1742349902,12981.772318469993,63.95175123000081,53435.55611448001 2025-03-19,02:05:04.000,78,11083701,13125,0,1742349903,12981.846417879999,64.01519340000232,53435.584062960006 2025-03-19,02:05:05.000,78,11083727,13125,0,1742349904,12981.839681569989,64.0997829600019,53435.55611448001 2025-03-19,02:05:06.000,78,11083769,12925,0,1742349905,12981.853154189994,64.17027426000277,53435.53515312001 2025-03-19,02:05:07.000,78,11083721,12685,0,1742349906,12981.880099429989,64.21961816999828,53435.55611448001 2025-03-19,02:05:08.000,78,11083724,13085,0,1742349907,12981.880099429989,64.27601121000043,53435.563101600004 2025-03-19,02:05:09.000,78,11083739,12925,0,1742349908,12981.893572049994,64.37469902999874,53435.63995992 2025-03-19,02:05:10.000,78,11083733,12885,0,1742349909,12981.927253599999,64.43109207000089,53435.60502432001 2025-03-19,02:05:11.000,78,11083695,12885,0,1742349910,12981.92051728999,64.48748511000304,53435.5980372 2025-03-19,02:05:12.000,78,11083726,12925,0,1742349911,12981.927253599999,64.56502554000326,53435.57008872 2025-03-19,02:05:13.000,78,11083744,13045,0,1742349912,12981.98114407999,64.56502554000326,53435.61899856 2025-03-19,02:05:14.000,78,11083777,12805,0,1742349913,12981.98788039,64.62141857999814,53435.5980372 2025-03-19,02:05:15.000,78,11083717,13045,0,1742349914,12982.00808932,64.67076249000093,53435.68886976 2025-03-19,02:05:16.000,78,11083740,13045,0,1742349915,12982.04177086999,64.76240117999987,53435.62598568001 2025-03-19,02:05:17.000,78,11083770,12645,0,1742349916,12982.075452419995,64.81879422000202,53435.612011440004 2025-03-19,02:05:18.000,78,11083724,12805,0,1742349917,12982.095661349995,64.84699073999946,53435.5980372 2025-03-19,02:05:19.000,78,11083711,13125,0,1742349918,12982.136079209995,64.91748204000032,53435.63995992 2025-03-19,02:05:20.000,78,11083709,12885,0,1742349919,12982.216914929995,64.94567855999776,53435.57008872 2025-03-19,02:05:21.000,78,11083777,12925,0,1742349920,12982.25059648,64.98797334000119,53435.612011440004 2025-03-19,02:05:22.000,78,11083728,13285,0,1742349921,12982.25059648,65.06551377000142,53435.584062960006 2025-03-19,02:05:23.000,78,11083712,13045,0,1742349922,12982.28427802999,65.10075941999821,53435.584062960006 2025-03-19,02:05:24.000,78,11083734,12685,0,1742349923,12982.317959579996,65.10075941999821,53435.60502432001 2025-03-19,02:05:25.000,78,11083735,12965,0,1742349924,12982.378586369996,65.15715246000036,53435.57707584001 2025-03-19,02:05:26.000,78,11083754,12885,0,1742349925,12982.499839949996,65.20649637000315,53435.612011440004 2025-03-19,02:05:27.000,78,11083717,12925,0,1742349926,12982.513312570001,65.25584027999867,53435.65393416001 2025-03-19,02:05:28.000,78,11083734,13125,0,1742349927,12982.580675669997,65.27698767000402,53435.61899856 2025-03-19,02:05:29.000,78,11083725,12805,0,1742349928,12982.681720319997,65.28403680000338,53435.57008872 2025-03-19,02:05:30.000,78,11083764,12925,0,1742349929,12982.749083419993,65.33338070999889,53435.63995992 2025-03-19,02:05:31.000,78,11083752,13085,0,1742349930,12982.829919139993,65.38272462000168,53435.67489552001 2025-03-19,02:05:32.000,78,11083738,13125,0,1742349931,12982.910754859993,65.42501939999784,53435.62598568001 2025-03-19,02:05:33.000,78,11083745,13045,0,1742349932,12982.930963789993,65.3968228800004,53435.64694704 2025-03-19,02:05:34.000,78,11083759,13045,0,1742349933,12983.005063199998,65.42501939999784,53435.66092128 2025-03-19,02:05:35.000,78,11083703,12805,0,1742349934,12983.079162609989,65.43911766000383,53435.68886976 2025-03-19,02:05:36.000,78,11083733,13125,0,1742349935,12983.166734639999,65.41092113999912,53435.70983112 2025-03-19,02:05:37.000,78,11083738,12765,0,1742349936,12983.274515599995,65.44616679000319,53435.66092128 2025-03-19,02:05:38.000,78,11083729,13045,0,1742349937,12983.375560249995,65.44616679000319,53435.681882640005 2025-03-19,02:05:39.000,78,11083750,12925,0,1742349938,12983.48334120999,65.48846156999934,53435.72380536001 2025-03-19,02:05:40.000,78,11083730,12845,0,1742349939,12983.564176929991,65.4955106999987,53435.70284400001 2025-03-19,02:05:41.000,78,11083684,12765,0,1742349940,12983.638276339996,65.51665809000406,53435.69585688 2025-03-19,02:05:42.000,78,11083728,12885,0,1742349941,12983.739320989996,65.53075635000278,53435.751753840006 2025-03-19,02:05:43.000,78,11083692,13165,0,1742349942,12983.833629330002,65.53780548000213,53435.779702320004 2025-03-19,02:05:44.000,78,11083747,12885,0,1742349943,12983.961619219997,65.56600199999957,53435.75874096 2025-03-19,02:05:45.000,78,11083724,12645,0,1742349944,12984.035718630003,65.53780548000213,53435.730792480004 2025-03-19,02:05:46.000,78,11083740,12885,0,1742349945,12984.130026969993,65.58714938999765,53435.79367656001 2025-03-19,02:05:47.000,78,11083745,12925,0,1742349946,12984.244544239999,65.55895287000021,53435.82861216 2025-03-19,02:05:48.000,78,11083767,12725,0,1742349947,12984.31864364999,65.56600199999957,53435.81463792 2025-03-19,02:05:49.000,78,11083755,12965,0,1742349948,12984.44663354,65.58714938999765,53435.82861216 2025-03-19,02:05:50.000,78,11083771,13125,0,1742349949,12984.52746926,65.61534591000236,53435.779702320004 2025-03-19,02:05:51.000,78,11083683,12885,0,1742349950,12984.62851391,65.62944417000108,53435.8076508 2025-03-19,02:05:52.000,78,11083765,12885,0,1742349951,12984.66219545999,65.65764068999852,53435.84258640001 2025-03-19,02:05:53.000,78,11083722,12965,0,1742349952,12984.81039428,65.61534591000236,53435.88450912 2025-03-19,02:05:54.000,78,11083725,12885,0,1742349953,12984.897966309996,65.65059155999916,53435.91245760001 2025-03-19,02:05:55.000,78,11083718,12805,0,1742349954,12985.005747269992,65.66468981999788,53435.877522 2025-03-19,02:05:56.000,78,11083692,13085,0,1742349955,12985.073110370002,65.65764068999852,53435.91245760001 2025-03-19,02:05:57.000,78,11083737,12765,0,1742349956,12985.194363950002,65.7069846000013,53435.898483360004 2025-03-19,02:05:58.000,78,11083766,13205,0,1742349957,12985.329090149993,65.69993547000195,53435.90547048 2025-03-19,02:05:59.000,78,11083743,12885,0,1742349958,12985.396453249989,65.69288634000259,53435.93341896 2025-03-19,02:06:00.000,78,11083747,13285,0,1742349959,12985.551388379994,65.69288634000259,53435.94040608001 2025-03-19,02:06:01.000,78,11083761,12845,0,1742349960,12985.63896040999,65.72813198999938,53435.98931592001 2025-03-19,02:06:02.000,78,11083735,12925,0,1742349961,12985.78715923,65.74927938000474,53436.04521288 2025-03-19,02:06:03.000,78,11083749,12965,0,1742349962,12985.90167649999,65.77042677000281,53436.115084080004 2025-03-19,02:06:04.000,78,11083772,13245,0,1742349963,12986.002721149991,65.76337764000345,53436.10809696001 2025-03-19,02:06:05.000,78,11083790,12845,0,1742349964,12986.103765799991,65.77747590000217,53436.07316136 2025-03-19,02:06:06.000,78,11083800,12845,0,1742349965,12986.225019379992,65.77747590000217,53436.08014848001 2025-03-19,02:06:07.000,78,11083743,12925,0,1742349966,12986.312591410002,65.78452503000153,53436.15001968 2025-03-19,02:06:08.000,78,11083744,12765,0,1742349967,12986.433844990002,65.77747590000217,53436.20591664001 2025-03-19,02:06:09.000,78,11083760,13125,0,1742349968,12986.507944399993,65.72813198999938,53436.17796816001 2025-03-19,02:06:10.000,78,11083708,12885,0,1742349969,12986.602252739998,65.7563285100041,53436.21290376 2025-03-19,02:06:11.000,78,11083755,12925,0,1742349970,12986.696561079989,65.78452503000153,53436.15700680001 2025-03-19,02:06:12.000,78,11083781,12765,0,1742349971,12986.81781465999,65.77042677000281,53436.2618136 2025-03-19,02:06:13.000,78,11083754,12805,0,1742349972,12986.891914069995,65.77747590000217,53436.27578784001 2025-03-19,02:06:14.000,78,11083765,13205,0,1742349973,12986.92559562,65.7563285100041,53436.26880072 2025-03-19,02:06:15.000,78,11083752,12605,0,1742349974,12987.053585509995,65.7422302499981,53436.35963328 2025-03-19,02:06:16.000,78,11083818,12805,0,1742349975,12987.12094860999,65.74927938000474,53436.3666204 2025-03-19,02:06:17.000,78,11083734,12925,0,1742349976,12987.20852064,65.73518111999874,53436.3666204 2025-03-19,02:06:18.000,78,11083760,13005,0,1742349977,12987.289356360001,65.74927938000474,53436.40854312 2025-03-19,02:06:19.000,78,11083766,13365,0,1742349978,12987.390401010001,65.73518111999874,53436.42950448 2025-03-19,02:06:20.000,78,11083728,13045,0,1742349979,12987.477973039997,65.7069846000013,53436.45745296 2025-03-19,02:06:21.000,78,11083755,12685,0,1742349980,12987.518390899997,65.72813198999938,53436.47841432 2025-03-19,02:06:22.000,78,11083751,12925,0,1742349981,12987.558808759997,65.76337764000345,53436.471427200006 2025-03-19,02:06:23.000,78,11083767,13005,0,1742349982,12987.646380789993,65.7422302499981,53436.47841432 2025-03-19,02:06:24.000,78,11083773,13085,0,1742349983,12987.700271269998,65.71403373000066,53436.47841432 2025-03-19,02:06:25.000,78,11083777,13005,0,1742349984,12987.781106989998,65.77042677000281,53436.51334992001 2025-03-19,02:06:26.000,78,11083736,12925,0,1742349985,12987.828261159993,65.77747590000217,53436.49238856001 2025-03-19,02:06:27.000,78,11083801,13045,0,1742349986,12987.861942709998,65.76337764000345,53436.52732416 2025-03-19,02:06:28.000,78,11083769,13005,0,1742349987,12987.962987359999,65.76337764000345,53436.60418248 2025-03-19,02:06:29.000,78,11083739,12885,0,1742349988,12988.023614149999,65.7422302499981,53436.569246880004 2025-03-19,02:06:30.000,78,11083748,12885,0,1742349989,12988.030350459994,65.7069846000013,53436.60418248 2025-03-19,02:06:31.000,78,11083771,12925,0,1742349990,12988.050559389994,65.7069846000013,53436.67405368 2025-03-19,02:06:32.000,78,11083703,13005,0,1742349991,12988.111186179995,65.68583721000323,53436.61116960001 2025-03-19,02:06:33.000,78,11083740,12965,0,1742349992,12988.192021899995,65.69993547000195,53436.63213096001 2025-03-19,02:06:34.000,78,11083787,12685,0,1742349993,12988.20549452,65.67878808000387,53436.67405368 2025-03-19,02:06:35.000,78,11083805,13205,0,1742349994,12988.20549452,65.69288634000259,53436.67405368 2025-03-19,02:06:36.000,78,11083769,12805,0,1742349995,12988.252648689995,65.71403373000066,53436.66007944001 2025-03-19,02:06:37.000,78,11083750,12885,0,1742349996,12988.30653917,65.69993547000195,53436.7159764 2025-03-19,02:06:38.000,78,11083798,13005,0,1742349997,12988.313275479995,65.67878808000387,53436.69501504 2025-03-19,02:06:39.000,78,11083746,12965,0,1742349998,12988.373902269996,65.65764068999852,53436.72296352 2025-03-19,02:06:40.000,78,11083743,12925,0,1742349999,12988.38737489,65.66468981999788,53436.6461052 2025-03-19,02:06:41.000,78,11083732,13045,0,1742350000,12988.441265369991,65.62944417000108,53436.70200216 2025-03-19,02:06:42.000,78,11083777,12805,0,1742350001,12988.474946919996,65.63649330000044,53436.68104080001 2025-03-19,02:06:43.000,78,11083753,12885,0,1742350002,12988.562518949991,65.65764068999852,53436.688027920005 2025-03-19,02:06:44.000,78,11083789,12645,0,1742350003,12988.555782639996,65.63649330000044,53436.66706656 2025-03-19,02:06:45.000,78,11083753,12885,0,1742350004,12988.589464190001,65.608296780003,53436.688027920005 2025-03-19,02:06:46.000,78,11083748,12925,0,1742350005,12988.596200499996,65.58714938999765,53436.7159764 2025-03-19,02:06:47.000,78,11083753,12805,0,1742350006,12988.616409429997,65.61534591000236,53436.69501504 2025-03-19,02:06:48.000,78,11083742,13125,0,1742350007,12988.650090980002,65.60124765000364,53436.77187336 2025-03-19,02:06:49.000,78,11083745,13045,0,1742350008,12988.703981459992,65.55190374000085,53436.72296352 2025-03-19,02:06:50.000,78,11083774,12925,0,1742350009,12988.724190389992,65.55190374000085,53436.736937760004 2025-03-19,02:06:51.000,78,11083773,12925,0,1742350010,12988.751135630002,65.51665809000406,53436.69501504 2025-03-19,02:06:52.000,78,11083767,13045,0,1742350011,12988.811762420002,65.53780548000213,53436.639118080006 2025-03-19,02:06:53.000,78,11083783,12805,0,1742350012,12988.838707659997,65.53075635000278,53436.66706656 2025-03-19,02:06:54.000,78,11083779,12845,0,1742350013,12988.865652899993,65.52370722000342,53436.69501504 2025-03-19,02:06:55.000,78,11083742,12925,0,1742350014,12988.939752309998,65.51665809000406,53436.69501504 2025-03-19,02:06:56.000,78,11083787,13125,0,1742350015,12988.966697549993,65.4955106999987,53436.66007944001 2025-03-19,02:06:57.000,78,11083785,12885,0,1742350016,12989.020588029998,65.50255982999806,53436.68104080001 2025-03-19,02:06:58.000,78,11083751,12805,0,1742350017,12989.040796959998,65.4955106999987,53436.6461052 2025-03-19,02:06:59.000,78,11083776,13045,0,1742350018,12989.094687439989,65.47436331000063,53436.66706656 2025-03-19,02:07:00.000,78,11083791,13085,0,1742350019,12989.101423749999,65.46731418000127,53436.68104080001 2025-03-19,02:07:01.000,78,11083814,12965,0,1742350020,12989.128368989994,65.45321592000255,53436.69501504 2025-03-19,02:07:02.000,78,11083779,13045,0,1742350021,12989.135105299989,65.45321592000255,53436.68104080001 2025-03-19,02:07:03.000,78,11083794,12725,0,1742350022,12989.19573208999,65.45321592000255,53436.67405368 2025-03-19,02:07:04.000,78,11083750,12725,0,1742350023,12989.182259469999,65.46026505000191,53436.69501504 2025-03-19,02:07:05.000,78,11083751,12885,0,1742350024,12989.202468399999,65.48141243999999,53436.6461052 2025-03-19,02:07:06.000,78,11083780,12925,0,1742350025,12989.249622569994,65.46026505000191,53436.67405368 2025-03-19,02:07:07.000,78,11083777,12965,0,1742350026,12989.209204709994,65.46026505000191,53436.6461052 2025-03-19,02:07:08.000,78,11083764,13045,0,1742350027,12989.290040429994,65.45321592000255,53436.6461052 2025-03-19,02:07:09.000,78,11083774,12685,0,1742350028,12989.28330412,65.46731418000127,53436.62514384 2025-03-19,02:07:10.000,78,11083776,12965,0,1742350029,12989.269831499994,65.45321592000255,53436.63213096001 2025-03-19,02:07:11.000,78,11083760,13085,0,1742350030,12989.32372198,65.43206853000447,53436.66007944001 2025-03-19,02:07:12.000,78,11083774,13005,0,1742350031,12989.33719459999,65.42501939999784,53436.55527264 2025-03-19,02:07:13.000,78,11083767,12845,0,1742350032,12989.370876149995,65.45321592000255,53436.59719536 2025-03-19,02:07:14.000,78,11083782,12885,0,1742350033,12989.330458289995,65.43911766000383,53436.55527264 2025-03-19,02:07:15.000,78,11083753,13005,0,1742350034,12989.35740352999,65.46731418000127,53436.58322112001 2025-03-19,02:07:16.000,78,11083688,12925,0,1742350035,12989.36413984,65.46731418000127,53436.54129840001 2025-03-19,02:07:17.000,78,11083714,12965,0,1742350036,12989.431502939995,65.44616679000319,53436.5063628 2025-03-19,02:07:18.000,78,11083747,13125,0,1742350037,12989.42476663,65.38977375000104,53436.471427200006 2025-03-19,02:07:19.000,78,11083720,12965,0,1742350038,12989.46518449,65.3615772300036,53436.48540144 2025-03-19,02:07:20.000,78,11083753,12965,0,1742350039,12989.52581128,65.36862636000296,53436.48540144 2025-03-19,02:07:21.000,78,11083786,12925,0,1742350040,12989.532547589995,65.34042983999825,53436.471427200006 2025-03-19,02:07:22.000,78,11083720,13365,0,1742350041,12989.56622914,65.34042983999825,53436.422517360006 2025-03-19,02:07:23.000,78,11083738,13125,0,1742350042,12989.64706486,65.34747897000489,53436.47841432 2025-03-19,02:07:24.000,78,11083752,13125,0,1742350043,12989.674010099996,65.31928245000017,53436.42950448 2025-03-19,02:07:25.000,78,11083691,13045,0,1742350044,12989.66727379,65.31223332000081,53436.450465840004 2025-03-19,02:07:26.000,78,11083764,12965,0,1742350045,12989.674010099996,65.25584027999867,53436.401556000004 2025-03-19,02:07:27.000,78,11083788,13005,0,1742350046,12989.748109510001,65.23469289000059,53436.401556000004 2025-03-19,02:07:28.000,78,11083735,12805,0,1742350047,12989.761582129991,65.17829984999844,53436.38059464 2025-03-19,02:07:29.000,78,11083755,13165,0,1742350048,12989.801999989992,65.15715246000036,53436.401556000004 2025-03-19,02:07:30.000,78,11083758,12805,0,1742350049,12989.849154160001,65.12190681000357,53436.38758176 2025-03-19,02:07:31.000,78,11083725,12965,0,1742350050,12989.869363090002,65.0514155100027,53436.38758176 2025-03-19,02:07:32.000,78,11083752,12925,0,1742350051,12989.950198810002,65.00912072999927,53436.37360752001 2025-03-19,02:07:33.000,78,11083715,12965,0,1742350052,12989.950198810002,64.95977682000375,53436.2618136 2025-03-19,02:07:34.000,78,11083748,12805,0,1742350053,12989.983880359992,64.92453116999968,53436.32469768001 2025-03-19,02:07:35.000,78,11083757,12965,0,1742350054,12990.004089289992,64.81879422000202,53436.32469768001 2025-03-19,02:07:36.000,78,11083719,12925,0,1742350055,12990.031034530002,64.8046959600033,53436.31771056 2025-03-19,02:07:37.000,78,11083681,13205,0,1742350056,12990.051243460002,64.72715553000307,53436.31072344 2025-03-19,02:07:38.000,78,11083703,13245,0,1742350057,12990.057979769997,64.63551684000413,53436.303736320006 2025-03-19,02:07:39.000,78,11083701,13085,0,1742350058,12990.098397629998,64.62846771000477,53436.282774960004 2025-03-19,02:07:40.000,78,11083757,12805,0,1742350059,12990.132079180003,64.5579764100039,53436.254826480006 2025-03-19,02:07:41.000,78,11083747,12805,0,1742350060,12990.159024419998,64.52273075999983,53436.24085224 2025-03-19,02:07:42.000,78,11083699,12845,0,1742350061,12990.185969659993,64.46633771999768,53436.19892952 2025-03-19,02:07:43.000,78,11083730,12965,0,1742350062,12990.206178589993,64.39584642000409,53436.21989088 2025-03-19,02:07:44.000,78,11083743,12805,0,1742350063,12990.253332759989,64.3112568600045,53436.21290376 2025-03-19,02:07:45.000,78,11083743,12845,0,1742350064,12990.253332759989,64.24076556000364,53436.16399392 2025-03-19,02:07:46.000,78,11083724,12965,0,1742350065,12990.287014309994,64.1984707800002,53436.184955280005 2025-03-19,02:07:47.000,78,11083757,13005,0,1742350066,12990.320695859999,64.08568470000318,53436.12905832001 2025-03-19,02:07:48.000,78,11083715,12845,0,1742350067,12990.381322649999,64.02929166000104,53436.136045440006 2025-03-19,02:07:49.000,78,11083712,13005,0,1742350068,12990.43521312999,63.89535818999866,53436.16399392 2025-03-19,02:07:50.000,78,11083732,12925,0,1742350069,12990.448685749994,63.87421080000058,53436.15700680001 2025-03-19,02:07:51.000,78,11083758,12845,0,1742350070,12990.45542205999,63.796670370000356,53436.10809696001 2025-03-19,02:07:52.000,78,11083725,12965,0,1742350071,12990.549730399995,63.71208081000077,53436.0522 2025-03-19,02:07:53.000,78,11083741,12925,0,1742350072,12990.53625777999,63.627491250001185,53436.03123864 2025-03-19,02:07:54.000,78,11083713,13205,0,1742350073,12990.58341195,63.54995082000096,53436.00329016 2025-03-19,02:07:55.000,78,11083726,12925,0,1742350074,12990.610357189995,63.47241039000073,53436.0522 2025-03-19,02:07:56.000,78,11083747,13125,0,1742350075,12990.61709349999,63.38782083000115,53435.99630304 2025-03-19,02:07:57.000,78,11083707,12845,0,1742350076,12990.66424767,63.32437865999964,53436.02425152 2025-03-19,02:07:58.000,78,11083711,12605,0,1742350077,12990.670983979995,63.25388735999877,53435.96136744001 2025-03-19,02:07:59.000,78,11083757,12645,0,1742350078,12990.670983979995,63.14815041000111,53435.99630304 2025-03-19,02:08:00.000,78,11083664,12925,0,1742350079,12990.670983979995,63.00716780999937,53435.99630304 2025-03-19,02:08:01.000,78,11083696,13245,0,1742350080,12990.70466553,62.92962737999915,53435.99630304 2025-03-19,02:08:02.000,78,11083750,12925,0,1742350081,12990.71813814999,62.802743040003406,53435.93341896 2025-03-19,02:08:03.000,78,11083736,13045,0,1742350082,12990.73834707999,62.72520261000318,53435.92643184 2025-03-19,02:08:04.000,78,11083744,12845,0,1742350083,12990.74508339,62.60536739999952,53435.947393200004 2025-03-19,02:08:05.000,78,11083717,12765,0,1742350084,12990.74508339,62.50667958000122,53435.919444720006 2025-03-19,02:08:06.000,78,11083748,12885,0,1742350085,12990.72487446,62.407991760002915,53435.95438032 2025-03-19,02:08:07.000,78,11083748,12725,0,1742350086,12990.72487446,62.302254809997976,53435.88450912 2025-03-19,02:08:08.000,78,11083725,12925,0,1742350087,12990.73834707999,62.20356698999967,53435.92643184 2025-03-19,02:08:09.000,78,11083762,12965,0,1742350088,12990.78550125,62.09783004000201,53435.90547048 2025-03-19,02:08:10.000,78,11083797,13285,0,1742350089,12990.792237559996,61.96389656999963,53435.898483360004 2025-03-19,02:08:11.000,78,11083762,12805,0,1742350090,12990.82591911,61.893405269998766,53435.88450912 2025-03-19,02:08:12.000,78,11083736,12805,0,1742350091,12990.80571018,61.80176657999982,53435.87053488001 2025-03-19,02:08:13.000,78,11083761,12925,0,1742350092,12990.84612804,61.73832440999831,53435.82162504001 2025-03-19,02:08:14.000,78,11083756,12925,0,1742350093,12990.792237559996,61.63963659000001,53435.79367656001 2025-03-19,02:08:15.000,78,11083731,12885,0,1742350094,12990.81918279999,61.547997900001064,53435.78668944 2025-03-19,02:08:16.000,78,11083775,12805,0,1742350095,12990.859600659991,61.4775066000002,53435.71681824 2025-03-19,02:08:17.000,78,11083770,12765,0,1742350096,12990.893282209996,61.39291704000061,53435.751753840006 2025-03-19,02:08:18.000,78,11083762,13005,0,1742350097,12990.859600659991,61.29422922000231,53435.75874096 2025-03-19,02:08:19.000,78,11083758,12725,0,1742350098,12990.859600659991,61.20259053000336,53435.70983112 2025-03-19,02:08:20.000,78,11083709,13045,0,1742350099,12990.873073279996,61.125050100003136,53435.72380536001 2025-03-19,02:08:21.000,78,11083721,12925,0,1742350100,12990.83939172999,61.04750967000291,53435.67489552001 2025-03-19,02:08:22.000,78,11083766,13085,0,1742350101,12990.926963760001,60.99111663000076,53435.681882640005 2025-03-19,02:08:23.000,78,11083755,12885,0,1742350102,12990.893282209996,60.89242881000246,53435.66092128 2025-03-19,02:08:24.000,78,11083748,12765,0,1742350103,12990.893282209996,60.80079012000351,53435.6679084 2025-03-19,02:08:25.000,78,11083730,13045,0,1742350104,12990.940436379991,60.75144621000072,53435.64694704 2025-03-19,02:08:26.000,78,11083714,13005,0,1742350105,12990.960645309991,60.688004039999214,53435.62598568001 2025-03-19,02:08:27.000,78,11083745,12765,0,1742350106,12991.007799480001,60.58931622000091,53435.57707584001 2025-03-19,02:08:28.000,78,11083714,12925,0,1742350107,12990.953908999996,60.497677530001965,53435.54214024 2025-03-19,02:08:29.000,78,11083737,12805,0,1742350108,12991.001063169992,60.3919405800043,53435.54214024 2025-03-19,02:08:30.000,78,11083726,12765,0,1742350109,12991.048217340001,60.36374405999959,53435.612011440004 2025-03-19,02:08:31.000,78,11083740,13125,0,1742350110,12991.108844130002,60.279154500000004,53435.57008872 2025-03-19,02:08:32.000,78,11083752,12885,0,1742350111,12991.135789369997,60.19456494000042,53435.54912736 2025-03-19,02:08:33.000,78,11083756,12885,0,1742350112,12991.223361399992,60.12407363999955,53435.54214024 2025-03-19,02:08:34.000,78,11083731,13045,0,1742350113,12991.243570329993,60.03243495000061,53435.528166 2025-03-19,02:08:35.000,78,11083742,12965,0,1742350114,12991.310933430002,60.00423843000317,53435.50021752 2025-03-19,02:08:36.000,78,11083742,12805,0,1742350115,12991.344614979993,59.905550610004866,53435.54912736 2025-03-19,02:08:37.000,78,11083746,12965,0,1742350116,12991.391769149988,59.870304960000794,53435.528166 2025-03-19,02:08:38.000,78,11083733,12885,0,1742350117,12991.445659629993,59.806862789999286,53435.50021752 2025-03-19,02:08:39.000,78,11083720,13125,0,1742350118,12991.459132249998,59.72932235999906,53435.50720464001 2025-03-19,02:08:40.000,78,11083717,13005,0,1742350119,12991.519759039998,59.65883105999819,53435.514191760005 2025-03-19,02:08:41.000,78,11083693,12885,0,1742350120,12991.513022729989,59.57424149999861,53435.47226904 2025-03-19,02:08:42.000,78,11083700,12925,0,1742350121,12991.593858449989,59.468504550000944,53435.444320560004 2025-03-19,02:08:43.000,78,11083710,13125,0,1742350122,12991.61406737999,59.405062379999436,53435.50021752 2025-03-19,02:08:44.000,78,11083708,12925,0,1742350123,12991.63427630999,59.36981673000264,53435.465281920006 2025-03-19,02:08:45.000,78,11083704,12965,0,1742350124,12991.667957859994,59.32752194999921,53435.50720464001 2025-03-19,02:08:46.000,78,11083758,13045,0,1742350125,12991.71511202999,59.24293238999962,53435.4932304 2025-03-19,02:08:47.000,78,11083760,12925,0,1742350126,12991.728584649994,59.179490219998115,53435.47925616 2025-03-19,02:08:48.000,78,11083742,13045,0,1742350127,12991.78247513,59.14424457000132,53435.52117888 2025-03-19,02:08:49.000,78,11083742,12805,0,1742350128,12991.82289299,59.10194978999789,53435.4932304 2025-03-19,02:08:50.000,78,11083761,12845,0,1742350129,12991.83636560999,59.059655010001734,53435.45130768 2025-03-19,02:08:51.000,78,11083691,12845,0,1742350130,12991.86331085,59.003261969999585,53435.50720464001 2025-03-19,02:08:52.000,78,11083688,12685,0,1742350131,12991.87678346999,58.98916371000087,53435.52117888 2025-03-19,02:08:53.000,78,11083703,13045,0,1742350132,12991.87678346999,58.869328500004485,53435.514191760005 2025-03-19,02:08:54.000,78,11083703,12725,0,1742350133,12991.95761918999,58.819984590001695,53435.54912736 2025-03-19,02:08:55.000,78,11083754,13165,0,1742350134,12991.95761918999,58.75654242000019,53435.47226904 2025-03-19,02:08:56.000,78,11083684,13005,0,1742350135,12991.95761918999,58.74244416000147,53435.48624328001 2025-03-19,02:08:57.000,78,11083823,12885,0,1742350136,12992.01824597999,58.6719528600006,53435.54214024 2025-03-19,02:08:58.000,78,11083740,12685,0,1742350137,12992.011509669996,58.594412430000375,53435.465281920006 2025-03-19,02:08:59.000,78,11083701,12885,0,1742350138,12992.01824597999,58.587363300001016,53435.55611448001 2025-03-19,02:09:00.000,78,11083700,13125,0,1742350139,12992.01824597999,58.55916678000358,53435.47925616 2025-03-19,02:09:01.000,78,11083727,13005,0,1742350140,12992.03845490999,58.50277374000143,53435.47226904 2025-03-19,02:09:02.000,78,11083723,12565,0,1742350141,12992.10581801,58.43933156999992,53435.50021752 2025-03-19,02:09:03.000,78,11083718,12805,0,1742350142,12992.119290629991,58.43228244000056,53435.4932304 2025-03-19,02:09:04.000,78,11083738,12845,0,1742350143,12992.139499559991,58.38293852999777,53435.465281920006 2025-03-19,02:09:05.000,78,11083703,12685,0,1742350144,12992.186653730001,58.34064375000162,53435.45829480001 2025-03-19,02:09:06.000,78,11083715,12965,0,1742350145,12992.173181109996,58.34064375000162,53435.43034632 2025-03-19,02:09:07.000,78,11083702,12765,0,1742350146,12992.159708489991,58.29129983999883,53435.45829480001 2025-03-19,02:09:08.000,78,11083738,12685,0,1742350147,12992.179917419991,58.27720158000011,53435.50021752 2025-03-19,02:09:09.000,78,11083777,12765,0,1742350148,12992.213598969996,58.22080853999796,53435.43733344001 2025-03-19,02:09:10.000,78,11083754,12685,0,1742350149,12992.240544209992,58.192612020000524,53435.48624328001 2025-03-19,02:09:11.000,78,11083707,12765,0,1742350150,12992.254016829997,58.17146463000245,53435.47226904 2025-03-19,02:09:12.000,78,11083743,12965,0,1742350151,12992.240544209992,58.15031724000437,53435.43034632 2025-03-19,02:09:13.000,78,11083764,12885,0,1742350152,12992.240544209992,58.10802246000094,53435.50021752 2025-03-19,02:09:14.000,78,11083722,13125,0,1742350153,12992.227071590001,58.09392420000222,53435.47226904 2025-03-19,02:09:15.000,78,11083761,12685,0,1742350154,12992.267489450001,58.03753116000007,53435.48624328001 2025-03-19,02:09:16.000,78,11083770,12765,0,1742350155,12992.274225759997,57.99523638000392,53435.4932304 2025-03-19,02:09:17.000,78,11083719,12845,0,1742350156,12992.294434689997,57.98113811999792,53435.4932304 2025-03-19,02:09:18.000,78,11083781,13205,0,1742350157,12992.287698380002,57.97408898999856,53435.50720464001 2025-03-19,02:09:19.000,78,11083742,13005,0,1742350158,12992.280962069992,57.93884334000177,53435.47226904 2025-03-19,02:09:20.000,78,11083758,12765,0,1742350159,12992.267489450001,57.91064682000433,53435.47925616 2025-03-19,02:09:21.000,78,11083741,12845,0,1742350160,12992.301170999992,57.84720465000282,53435.465281920006 2025-03-19,02:09:22.000,78,11083758,12885,0,1742350161,12992.287698380002,57.85425378000218,53435.47226904 2025-03-19,02:09:23.000,78,11083758,12925,0,1742350162,12992.287698380002,57.81195899999875,53435.4932304 2025-03-19,02:09:24.000,78,11083697,12965,0,1742350163,12992.294434689997,57.776713350001955,53435.465281920006 2025-03-19,02:09:25.000,78,11083720,12845,0,1742350164,12992.307907310002,57.776713350001955,53435.45130768 2025-03-19,02:09:26.000,78,11083750,13045,0,1742350165,12992.287698380002,57.741467699997884,53435.45829480001 2025-03-19,02:09:27.000,78,11083713,12765,0,1742350166,12992.267489450001,57.6568781399983,53435.45829480001 2025-03-19,02:09:28.000,78,11083727,12885,0,1742350167,12992.294434689997,57.607534230002784,53435.47226904 2025-03-19,02:09:29.000,78,11083773,13125,0,1742350168,12992.247280520001,57.607534230002784,53435.48624328001 2025-03-19,02:09:30.000,78,11083729,12805,0,1742350169,12992.254016829997,57.56523944999935,53435.43733344001 2025-03-19,02:09:31.000,78,11083731,12645,0,1742350170,12992.220335279992,57.544092060001276,53435.45829480001 2025-03-19,02:09:32.000,78,11083767,13165,0,1742350171,12992.254016829997,57.5229446700032,53435.43733344001 2025-03-19,02:09:33.000,78,11083758,12685,0,1742350172,12992.233807899996,57.48769901999913,53435.47226904 2025-03-19,02:09:34.000,78,11083784,13245,0,1742350173,12992.200126349991,57.48064988999977,53435.45130768 2025-03-19,02:09:35.000,78,11083760,12965,0,1742350174,12992.227071590001,57.45245337000233,53435.45130768 2025-03-19,02:09:36.000,78,11083704,12765,0,1742350175,12992.186653730001,57.41720771999826,53435.40239784 2025-03-19,02:09:37.000,78,11083770,12685,0,1742350176,12992.179917419991,57.424256850004895,53435.4233592 2025-03-19,02:09:38.000,78,11083786,13285,0,1742350177,12992.179917419991,57.38901120000082,53435.395410720004 2025-03-19,02:09:39.000,78,11083715,12885,0,1742350178,12992.139499559991,57.381962070001464,53435.36047512 2025-03-19,02:09:40.000,78,11083760,12885,0,1742350179,12992.132763249996,57.374912940002105,53435.30457816 2025-03-19,02:09:41.000,78,11083761,12605,0,1742350180,12992.12602694,57.30442164000124,53435.38842360001 2025-03-19,02:09:42.000,78,11083733,12805,0,1742350181,12992.166444800001,57.332618159998674,53435.37444936 2025-03-19,02:09:43.000,78,11083770,13045,0,1742350182,12992.139499559991,57.332618159998674,53435.38143648 2025-03-19,02:09:44.000,78,11083755,13125,0,1742350183,12992.119290629991,57.30442164000124,53435.40239784 2025-03-19,02:09:45.000,78,11083757,12685,0,1742350184,12992.12602694,57.318519899999956,53435.43034632 2025-03-19,02:09:46.000,78,11083754,12685,0,1742350185,12992.12602694,57.28327425000316,53435.43733344001 2025-03-19,02:09:47.000,78,11083735,13085,0,1742350186,12992.10581801,57.3114707700006,53435.40938496001 2025-03-19,02:09:48.000,78,11083735,13045,0,1742350187,12992.099081699991,57.3114707700006,53435.37444936 2025-03-19,02:09:49.000,78,11083751,12885,0,1742350188,12992.119290629991,57.332618159998674,53435.395410720004 2025-03-19,02:09:50.000,78,11083747,13165,0,1742350189,12992.146235870001,57.34671642000467,53435.40239784 2025-03-19,02:09:51.000,78,11083788,13045,0,1742350190,12992.112554319996,57.30442164000124,53435.36047512 2025-03-19,02:09:52.000,78,11083738,12925,0,1742350191,12992.132763249996,57.29032338000252,53435.38143648 2025-03-19,02:09:53.000,78,11083720,12765,0,1742350192,12992.132763249996,57.30442164000124,53435.40239784 2025-03-19,02:09:54.000,78,11083740,12885,0,1742350193,12992.132763249996,57.2762251200038,53435.40938496001 2025-03-19,02:09:55.000,78,11083764,12765,0,1742350194,12992.099081699991,57.26917599000444,53435.4233592 2025-03-19,02:09:56.000,78,11083748,12965,0,1742350195,12992.146235870001,57.26212685999781,53435.416372080006 2025-03-19,02:09:57.000,78,11083741,13045,0,1742350196,12992.166444800001,57.2762251200038,53435.40938496001 2025-03-19,02:09:58.000,78,11083740,13005,0,1742350197,12992.139499559991,57.26917599000444,53435.416372080006 2025-03-19,02:09:59.000,78,11083709,12965,0,1742350198,12992.119290629991,57.25507772999845,53435.40938496001 2025-03-19,02:10:00.000,78,11083716,12765,0,1742350199,12992.112554319996,57.2762251200038,53435.43733344001 2025-03-19,02:10:01.000,78,11083704,12805,0,1742350200,12992.12602694,57.25507772999845,53435.43733344001 2025-03-19,02:10:02.000,78,11083759,12885,0,1742350201,12992.132763249996,57.29032338000252,53435.4233592 2025-03-19,02:10:03.000,78,11083761,12765,0,1742350202,12992.119290629991,57.2762251200038,53435.45829480001 2025-03-19,02:10:04.000,78,11083764,13005,0,1742350203,12992.132763249996,57.26212685999781,53435.43034632 2025-03-19,02:10:05.000,78,11083735,13205,0,1742350204,12992.08560908,57.21983208000165,53435.4932304 2025-03-19,02:10:06.000,78,11083703,12885,0,1742350205,12992.10581801,57.21983208000165,53435.465281920006 2025-03-19,02:10:07.000,78,11083729,13045,0,1742350206,12992.099081699991,57.198684690003574,53435.45130768 2025-03-19,02:10:08.000,78,11083724,13085,0,1742350207,12992.04519122,57.17753729999822,53435.47925616 2025-03-19,02:10:09.000,78,11083708,12885,0,1742350208,12992.072136459996,57.1634390399995,53435.47925616 2025-03-19,02:10:10.000,78,11083748,12725,0,1742350209,12992.092345389996,57.20573382000293,53435.4932304 2025-03-19,02:10:11.000,78,11083753,13005,0,1742350210,12992.08560908,57.20573382000293,53435.4932304 2025-03-19,02:10:12.000,78,11083705,12885,0,1742350211,12992.051927529996,57.17753729999822,53435.52117888 2025-03-19,02:10:13.000,78,11083734,13045,0,1742350212,12992.058663839991,57.156389910000144,53435.50021752 2025-03-19,02:10:14.000,78,11083729,12965,0,1742350213,12992.10581801,57.12114426000335,53435.514191760005 2025-03-19,02:10:15.000,78,11083745,13045,0,1742350214,12992.051927529996,57.099996869997995,53435.57008872 2025-03-19,02:10:16.000,78,11083680,13085,0,1742350215,12992.04519122,57.099996869997995,53435.50720464001 2025-03-19,02:10:17.000,78,11083742,12765,0,1742350216,12992.00477336,57.092947739998635,53435.53515312001 2025-03-19,02:10:18.000,78,11083723,12845,0,1742350217,12992.02498229,57.05770209000184,53435.5980372 2025-03-19,02:10:19.000,78,11083725,13045,0,1742350218,12991.98456443,57.05770209000184,53435.563101600004 2025-03-19,02:10:20.000,78,11083681,13005,0,1742350219,12991.97782811999,57.07180035000056,53435.60502432001 2025-03-19,02:10:21.000,78,11083707,13005,0,1742350220,12991.930673949995,57.085898609999276,53435.60502432001 2025-03-19,02:10:22.000,78,11083723,13125,0,1742350221,12991.930673949995,57.07884947999992,53435.563101600004 2025-03-19,02:10:23.000,78,11083738,12845,0,1742350222,12991.90372871,57.07884947999992,53435.584062960006 2025-03-19,02:10:24.000,78,11083711,13165,0,1742350223,12991.910465019995,57.085898609999276,53435.57008872 2025-03-19,02:10:25.000,78,11083779,12805,0,1742350224,12991.86331085,57.07180035000056,53435.5980372 2025-03-19,02:10:26.000,78,11083715,13245,0,1742350225,12991.85657453999,57.10704600000463,53435.584062960006 2025-03-19,02:10:27.000,78,11083744,12885,0,1742350226,12991.829629299995,57.12114426000335,53435.612011440004 2025-03-19,02:10:28.000,78,11083733,13125,0,1742350227,12991.80268406,57.12114426000335,53435.57008872 2025-03-19,02:10:29.000,78,11083710,12925,0,1742350228,12991.77573881999,57.149340780000784,53435.57707584001 2025-03-19,02:10:30.000,78,11083744,12925,0,1742350229,12991.74205727,57.10704600000463,53435.59105008 2025-03-19,02:10:31.000,78,11083710,13285,0,1742350230,12991.73532095999,57.142291650001425,53435.584062960006 2025-03-19,02:10:32.000,78,11083745,12885,0,1742350231,12991.688166789994,57.149340780000784,53435.60502432001 2025-03-19,02:10:33.000,78,11083754,13125,0,1742350232,12991.69490309999,57.149340780000784,53435.584062960006 2025-03-19,02:10:34.000,78,11083738,13245,0,1742350233,12991.620803689999,57.1634390399995,53435.632972800006 2025-03-19,02:10:35.000,78,11083772,12805,0,1742350234,12991.593858449989,57.149340780000784,53435.612011440004 2025-03-19,02:10:36.000,78,11083750,12845,0,1742350235,12991.573649519989,57.135242520002066,53435.53515312001 2025-03-19,02:10:37.000,78,11083777,13285,0,1742350236,12991.553440589989,57.184586430004856,53435.57707584001 2025-03-19,02:10:38.000,78,11083784,12965,0,1742350237,12991.526495349994,57.21278295000229,53435.53515312001 2025-03-19,02:10:39.000,78,11083747,13085,0,1742350238,12991.492813799989,57.20573382000293,53435.57707584001 2025-03-19,02:10:40.000,78,11083773,12885,0,1742350239,12991.519759039998,57.23393034000037,53435.60502432001 2025-03-19,02:10:41.000,78,11083810,12765,0,1742350240,12991.438923319998,57.25507772999845,53435.632972800006 2025-03-19,02:10:42.000,78,11083775,12765,0,1742350241,12991.398505459998,57.24802859999909,53435.59105008 2025-03-19,02:10:43.000,78,11083726,13165,0,1742350242,12991.364823909993,57.25507772999845,53435.61899856 2025-03-19,02:10:44.000,78,11083755,13205,0,1742350243,12991.344614979993,57.29032338000252,53435.62598568001 2025-03-19,02:10:45.000,78,11083730,13085,0,1742350244,12991.297460809998,57.3114707700006,53435.66092128 2025-03-19,02:10:46.000,78,11083732,12725,0,1742350245,12991.230097710002,57.332618159998674,53435.59105008 2025-03-19,02:10:47.000,78,11083755,12885,0,1742350246,12991.203152469992,57.29032338000252,53435.61899856 2025-03-19,02:10:48.000,78,11083775,12805,0,1742350247,12991.182943539992,57.33966728999803,53435.632972800006 2025-03-19,02:10:49.000,78,11083751,12885,0,1742350248,12991.149261990002,57.35376555000403,53435.632972800006 2025-03-19,02:10:50.000,78,11083745,13045,0,1742350249,12991.108844130002,57.381962070001464,53435.63995992 2025-03-19,02:10:51.000,78,11083727,12965,0,1742350250,12991.061689959992,57.39606033000018,53435.57008872 2025-03-19,02:10:52.000,78,11083751,12965,0,1742350251,12991.034744719997,57.41720771999826,53435.612011440004 2025-03-19,02:10:53.000,78,11083719,13005,0,1742350252,12990.940436379991,57.44540424000297,53435.584062960006 2025-03-19,02:10:54.000,78,11083758,13085,0,1742350253,12990.900018519991,57.48064988999977,53435.60502432001 2025-03-19,02:10:55.000,78,11083710,12925,0,1742350254,12990.84612804,57.52999380000256,53435.57707584001 2025-03-19,02:10:56.000,78,11083747,12845,0,1742350255,12990.8865459,57.501797279997845,53435.563101600004 2025-03-19,02:10:57.000,78,11083783,12845,0,1742350256,12990.832655419996,57.494748149998486,53435.612011440004 2025-03-19,02:10:58.000,78,11083728,13245,0,1742350257,12990.84612804,57.52999380000256,53435.57707584001 2025-03-19,02:10:59.000,78,11083771,12765,0,1742350258,12990.792237559996,57.52999380000256,53435.54214024 2025-03-19,02:11:00.000,78,11083770,13045,0,1742350259,12990.72487446,57.551141190000635,53435.612011440004 2025-03-19,02:11:01.000,78,11083754,12965,0,1742350260,12990.67772028999,57.57228857999871,53435.54214024 2025-03-19,02:11:02.000,78,11083799,12885,0,1742350261,12990.63730242999,57.61458336000214,53435.584062960006 2025-03-19,02:11:03.000,78,11083767,13165,0,1742350262,12990.569939329995,57.57933770999807,53435.53515312001 2025-03-19,02:11:04.000,78,11083771,12605,0,1742350263,12990.53625777999,57.6216324900015,53435.53515312001 2025-03-19,02:11:05.000,78,11083751,12685,0,1742350264,12990.52278516,57.6216324900015,53435.50720464001 2025-03-19,02:11:06.000,78,11083748,13125,0,1742350265,12990.462158369999,57.63573075000022,53435.53515312001 2025-03-19,02:11:07.000,78,11083718,13045,0,1742350266,12990.421740509999,57.64982900999894,53435.50021752 2025-03-19,02:11:08.000,78,11083741,13285,0,1742350267,12990.361113719999,57.64982900999894,53435.55611448001 2025-03-19,02:11:09.000,78,11083811,12925,0,1742350268,12990.334168479989,57.64982900999894,53435.528166 2025-03-19,02:11:10.000,78,11083750,12965,0,1742350269,12990.293750619989,57.64277987999958,53435.55611448001 2025-03-19,02:11:11.000,78,11083744,12885,0,1742350270,12990.266805379993,57.63573075000022,53435.54214024 2025-03-19,02:11:12.000,78,11083764,12925,0,1742350271,12990.233123829988,57.64277987999958,53435.514191760005 2025-03-19,02:11:13.000,78,11083779,12965,0,1742350272,12990.219651209998,57.64982900999894,53435.50021752 2025-03-19,02:11:14.000,78,11083751,12645,0,1742350273,12990.145551799993,57.64982900999894,53435.47226904 2025-03-19,02:11:15.000,78,11083725,12765,0,1742350274,12990.152288109988,57.64277987999958,53435.4932304 2025-03-19,02:11:16.000,78,11083790,12645,0,1742350275,12990.111870250003,57.6216324900015,53435.45130768 2025-03-19,02:11:17.000,78,11083723,12805,0,1742350276,12990.125342869993,57.6216324900015,53435.45829480001 2025-03-19,02:11:18.000,78,11083679,13005,0,1742350277,12990.125342869993,57.607534230002784,53435.50021752 2025-03-19,02:11:19.000,78,11083748,12845,0,1742350278,12990.071452390002,57.6568781399983,53435.48624328001 2025-03-19,02:11:20.000,78,11083761,12845,0,1742350279,12990.057979769997,57.61458336000214,53435.45829480001 2025-03-19,02:11:21.000,78,11083762,12885,0,1742350280,12990.057979769997,57.6216324900015,53435.50720464001 2025-03-19,02:11:22.000,78,11083744,12685,0,1742350281,12990.037770839997,57.593435970004066,53435.514191760005 2025-03-19,02:11:23.000,78,11083758,12725,0,1742350282,12989.997352979997,57.58638684000471,53435.43034632 2025-03-19,02:11:24.000,78,11083752,13125,0,1742350283,12990.010825600002,57.558190319999994,53435.50720464001 2025-03-19,02:11:25.000,78,11083732,12805,0,1742350284,12990.031034530002,57.558190319999994,53435.528166 2025-03-19,02:11:26.000,78,11083760,13005,0,1742350285,12990.004089289992,57.52999380000256,53435.514191760005 2025-03-19,02:11:27.000,78,11083742,12605,0,1742350286,12989.956935119997,57.53704293000192,53435.50021752 2025-03-19,02:11:28.000,78,11083741,12925,0,1742350287,12989.970407740002,57.50884641000448,53435.54214024 2025-03-19,02:11:29.000,78,11083754,12765,0,1742350288,12989.916517259997,57.5229446700032,53435.47226904 2025-03-19,02:11:30.000,78,11083745,13125,0,1742350289,12989.923253569992,57.47360076000041,53435.47925616 2025-03-19,02:11:31.000,78,11083720,12605,0,1742350290,12989.936726189997,57.46655163000105,53435.55611448001 2025-03-19,02:11:32.000,78,11083751,13125,0,1742350291,12989.943462499992,57.431305980004254,53435.52117888 2025-03-19,02:11:33.000,78,11083775,13005,0,1742350292,12989.950198810002,57.39606033000018,53435.55611448001 2025-03-19,02:11:34.000,78,11083726,13205,0,1742350293,12989.903044639992,57.38901120000082,53435.514191760005 2025-03-19,02:11:35.000,78,11083800,12765,0,1742350294,12989.909780950002,57.381962070001464,53435.563101600004 2025-03-19,02:11:36.000,78,11083778,12805,0,1742350295,12989.876099399997,57.36081468000339,53435.563101600004 2025-03-19,02:11:37.000,78,11083757,12685,0,1742350296,12989.862626779992,57.332618159998674,53435.55611448001 2025-03-19,02:11:38.000,78,11083745,12845,0,1742350297,12989.855890469997,57.318519899999956,53435.60502432001 2025-03-19,02:11:39.000,78,11083778,12885,0,1742350298,12989.815472609997,57.3114707700006,53435.55611448001 2025-03-19,02:11:40.000,78,11083766,13045,0,1742350299,12989.828945230001,57.28327425000316,53435.584062960006 2025-03-19,02:11:41.000,78,11083798,12805,0,1742350300,12989.849154160001,57.28327425000316,53435.64694704 2025-03-19,02:11:42.000,78,11083807,13045,0,1742350301,12989.835681539997,57.26212685999781,53435.62598568001 2025-03-19,02:11:43.000,78,11083764,12885,0,1742350302,12989.855890469997,57.24097946999973,53435.5980372 2025-03-19,02:11:44.000,78,11083742,12925,0,1742350303,12989.862626779992,57.24802859999909,53435.65393416001 2025-03-19,02:11:45.000,78,11083748,13205,0,1742350304,12989.815472609997,57.24097946999973,53435.63995992 2025-03-19,02:11:46.000,78,11083787,12965,0,1742350305,12989.842417849992,57.20573382000293,53435.60502432001 2025-03-19,02:11:47.000,78,11083699,12685,0,1742350306,12989.849154160001,57.17048816999886,53435.66092128 2025-03-19,02:11:48.000,78,11083746,13085,0,1742350307,12989.828945230001,57.17753729999822,53435.71681824 2025-03-19,02:11:49.000,78,11083753,12885,0,1742350308,12989.815472609997,57.17753729999822,53435.70983112 2025-03-19,02:11:50.000,78,11083704,12725,0,1742350309,12989.815472609997,57.142291650001425,53435.7377796 2025-03-19,02:11:51.000,78,11083761,13125,0,1742350310,12989.775054749996,57.1634390399995,53435.75874096 2025-03-19,02:11:52.000,78,11083713,13045,0,1742350311,12989.754845819996,57.156389910000144,53435.75874096 2025-03-19,02:11:53.000,78,11083740,12845,0,1742350312,12989.680746409991,57.12819339000271,53435.7377796 2025-03-19,02:11:54.000,78,11083725,12765,0,1742350313,12989.64706486,57.11409513000399,53435.71681824 2025-03-19,02:11:55.000,78,11083710,12925,0,1742350314,12989.694219029996,57.07884947999992,53435.779702320004 2025-03-19,02:11:56.000,78,11083704,13125,0,1742350315,12989.64706486,57.05770209000184,53435.78668944 2025-03-19,02:11:57.000,78,11083747,12765,0,1742350316,12989.606647,57.03655470000376,53435.82162504001 2025-03-19,02:11:58.000,78,11083761,12965,0,1742350317,12989.593174379996,57.03655470000376,53435.800663680006 2025-03-19,02:11:59.000,78,11083718,12805,0,1742350318,12989.552756519995,57.0295055700044,53435.83559928 2025-03-19,02:12:00.000,78,11083756,12765,0,1742350319,12989.48539342,57.01540730999841,53435.81463792 2025-03-19,02:12:01.000,78,11083738,13165,0,1742350320,12989.49886603999,57.05065296000248,53435.877522 2025-03-19,02:12:02.000,78,11083693,13125,0,1742350321,12989.46518449,57.05065296000248,53435.82861216 2025-03-19,02:12:03.000,78,11083726,13045,0,1742350322,12989.391085079995,57.05065296000248,53435.86354776 2025-03-19,02:12:04.000,78,11083747,12925,0,1742350323,12989.33719459999,57.05770209000184,53435.849573520005 2025-03-19,02:12:05.000,78,11083756,12965,0,1742350324,12989.32372198,57.0647512200012,53435.85656064 2025-03-19,02:12:06.000,78,11083750,13085,0,1742350325,12989.26309519,57.05065296000248,53435.86354776 2025-03-19,02:12:07.000,78,11083748,12805,0,1742350326,12989.25635887999,57.05065296000248,53435.95438032 2025-03-19,02:12:08.000,78,11083738,13045,0,1742350327,12989.188995779994,57.085898609999276,53435.898483360004 2025-03-19,02:12:09.000,78,11083728,12805,0,1742350328,12989.168786849994,57.05770209000184,53435.919444720006 2025-03-19,02:12:10.000,78,11083739,13125,0,1742350329,12989.135105299989,57.07884947999992,53435.92643184 2025-03-19,02:12:11.000,78,11083728,12965,0,1742350330,12989.101423749999,57.03655470000376,53435.94040608001 2025-03-19,02:12:12.000,78,11083757,12925,0,1742350331,12989.067742199994,57.03655470000376,53435.93341896 2025-03-19,02:12:13.000,78,11083745,12845,0,1742350332,12989.040796959998,57.02245643999777,53435.947393200004 2025-03-19,02:12:14.000,78,11083721,13445,0,1742350333,12989.007115409993,57.03655470000376,53435.919444720006 2025-03-19,02:12:15.000,78,11083728,12805,0,1742350334,12988.973433859988,57.04360383000312,53435.95438032 2025-03-19,02:12:16.000,78,11083749,12965,0,1742350335,12988.933015999988,57.04360383000312,53435.92643184 2025-03-19,02:12:17.000,78,11083687,12805,0,1742350336,12988.926279689993,57.02245643999777,53435.90547048 2025-03-19,02:12:18.000,78,11083734,13005,0,1742350337,12988.899334449998,57.02245643999777,53435.95438032 2025-03-19,02:12:19.000,78,11083689,13005,0,1742350338,12988.818498729997,57.07884947999992,53435.947393200004 2025-03-19,02:12:20.000,78,11083727,13125,0,1742350339,12988.858916589998,57.07884947999992,53435.98931592001 2025-03-19,02:12:21.000,78,11083721,13045,0,1742350340,12988.771344560002,57.135242520002066,53435.947393200004 2025-03-19,02:12:22.000,78,11083737,13005,0,1742350341,12988.724190389992,57.10704600000463,53435.93341896 2025-03-19,02:12:23.000,78,11083718,12805,0,1742350342,12988.730926700002,57.149340780000784,53435.95438032 2025-03-19,02:12:24.000,78,11083742,13045,0,1742350343,12988.690508840002,57.149340780000784,53435.96136744001 2025-03-19,02:12:25.000,78,11083747,12725,0,1742350344,12988.623145739992,57.17048816999886,53435.9823288 2025-03-19,02:12:26.000,78,11083716,12925,0,1742350345,12988.629882050001,57.1634390399995,53436.02425152 2025-03-19,02:12:27.000,78,11083772,12765,0,1742350346,12988.575991569996,57.149340780000784,53435.968354560006 2025-03-19,02:12:28.000,78,11083750,13045,0,1742350347,12988.522101089991,57.17753729999822,53435.97534168 2025-03-19,02:12:29.000,78,11083715,12925,0,1742350348,12988.528837400001,57.191635560004215,53436.017264400005 2025-03-19,02:12:30.000,78,11083730,13005,0,1742350349,12988.454737989996,57.21278295000229,53435.99630304 2025-03-19,02:12:31.000,78,11083729,13125,0,1742350350,12988.454737989996,57.20573382000293,53435.9823288 2025-03-19,02:12:32.000,78,11083688,12965,0,1742350351,12988.40758382,57.21278295000229,53435.96136744001 2025-03-19,02:12:33.000,78,11083717,12805,0,1742350352,12988.36716596,57.24097946999973,53435.968354560006 2025-03-19,02:12:34.000,78,11083710,12725,0,1742350353,12988.34022071999,57.22688121000101,53435.91245760001 2025-03-19,02:12:35.000,78,11083713,12805,0,1742350354,12988.26612131,57.25507772999845,53435.89149624001 2025-03-19,02:12:36.000,78,11083754,13205,0,1742350355,12988.21896713999,57.24802859999909,53435.88450912 2025-03-19,02:12:37.000,78,11083701,12805,0,1742350356,12988.16507666,57.24802859999909,53435.83559928 2025-03-19,02:12:38.000,78,11083726,12885,0,1742350357,12988.151604039995,57.24802859999909,53435.88450912 2025-03-19,02:12:39.000,78,11083750,12805,0,1742350358,12988.09771355999,57.20573382000293,53435.86354776 2025-03-19,02:12:40.000,78,11083739,12845,0,1742350359,12988.06403201,57.24802859999909,53435.90547048 2025-03-19,02:12:41.000,78,11083706,12885,0,1742350360,12988.003405219999,57.24097946999973,53435.87053488001 2025-03-19,02:12:42.000,78,11083748,12685,0,1742350361,12987.956251049989,57.24097946999973,53435.83559928 2025-03-19,02:12:43.000,78,11083736,13125,0,1742350362,12987.915833189989,57.2762251200038,53435.85656064 2025-03-19,02:12:44.000,78,11083731,13005,0,1742350363,12987.841733779998,57.26917599000444,53435.84258640001 2025-03-19,02:12:45.000,78,11083736,12765,0,1742350364,12987.760898059998,57.318519899999956,53435.82162504001 2025-03-19,02:12:46.000,78,11083741,12805,0,1742350365,12987.720480199998,57.34671642000467,53435.800663680006 2025-03-19,02:12:47.000,78,11083733,12925,0,1742350366,12987.666589719993,57.35376555000403,53435.83559928 2025-03-19,02:12:48.000,78,11083726,12645,0,1742350367,12987.612699240002,57.36081468000339,53435.79367656001 2025-03-19,02:12:49.000,78,11083718,12885,0,1742350368,12987.585753999992,57.4101585899989,53435.779702320004 2025-03-19,02:12:50.000,78,11083752,12685,0,1742350369,12987.498181969997,57.39606033000018,53435.8076508 2025-03-19,02:12:51.000,78,11083712,12965,0,1742350370,12987.437555179997,57.38901120000082,53435.78668944 2025-03-19,02:12:52.000,78,11083759,12845,0,1742350371,12987.349983150001,57.374912940002105,53435.77271520001 2025-03-19,02:12:53.000,78,11083674,12845,0,1742350372,12987.302828979991,57.424256850004895,53435.751753840006 2025-03-19,02:12:54.000,78,11083739,13045,0,1742350373,12987.201784329991,57.424256850004895,53435.70983112 2025-03-19,02:12:55.000,78,11083670,12965,0,1742350374,12987.154630159996,57.45950250000169,53435.70284400001 2025-03-19,02:12:56.000,78,11083667,13005,0,1742350375,12987.10073967999,57.48064988999977,53435.6679084 2025-03-19,02:12:57.000,78,11083648,12885,0,1742350376,12987.094003369995,57.53704293000192,53435.66092128 2025-03-19,02:12:58.000,78,11083735,13165,0,1742350377,12986.99969502999,57.53704293000192,53435.67489552001 2025-03-19,02:12:59.000,78,11083753,12805,0,1742350378,12986.98622241,57.51589554000384,53435.6679084 2025-03-19,02:13:00.000,78,11083691,13005,0,1742350379,12986.96601348,57.53704293000192,53435.59105008 2025-03-19,02:13:01.000,78,11083666,12965,0,1742350380,12986.8447599,57.551141190000635,53435.57707584001 2025-03-19,02:13:02.000,78,11083700,12805,0,1742350381,12986.79760572999,57.6216324900015,53435.59105008 2025-03-19,02:13:03.000,78,11083708,12805,0,1742350382,12986.763924179999,57.6568781399983,53435.52117888 2025-03-19,02:13:04.000,78,11083749,13365,0,1742350383,12986.696561079989,57.69212379000237,53435.53515312001 2025-03-19,02:13:05.000,78,11083731,13125,0,1742350384,12986.642670599998,57.70622205000109,53435.50720464001 2025-03-19,02:13:06.000,78,11083737,12965,0,1742350385,12986.602252739998,57.769664220002596,53435.53515312001 2025-03-19,02:13:07.000,78,11083722,13125,0,1742350386,12986.548362259993,57.776713350001955,53435.465281920006 2025-03-19,02:13:08.000,78,11083693,12965,0,1742350387,12986.474262850003,57.81195899999875,53435.48624328001 2025-03-19,02:13:09.000,78,11083704,12885,0,1742350388,12986.406899749993,57.8683520400009,53435.47925616 2025-03-19,02:13:10.000,78,11083701,12965,0,1742350389,12986.366481889992,57.88949942999898,53435.43733344001 2025-03-19,02:13:11.000,78,11083715,13205,0,1742350390,12986.346272959992,57.967039859999204,53435.40239784 2025-03-19,02:13:12.000,78,11083717,12925,0,1742350391,12986.265437239992,57.952941600000486,53435.40239784 2025-03-19,02:13:13.000,78,11083710,12765,0,1742350392,12986.245228309992,58.002285510003276,53435.38143648 2025-03-19,02:13:14.000,78,11083748,12965,0,1742350393,12986.204810449992,58.03753116000007,53435.416372080006 2025-03-19,02:13:15.000,78,11083744,12765,0,1742350394,12986.184601519992,58.0798259400035,53435.37444936 2025-03-19,02:13:16.000,78,11083735,13045,0,1742350395,12986.103765799991,58.15031724000437,53435.395410720004 2025-03-19,02:13:17.000,78,11083750,13165,0,1742350396,12986.070084250001,58.178513760001806,53435.444320560004 2025-03-19,02:13:18.000,78,11083748,13285,0,1742350397,12986.056611629996,58.227857670004596,53435.40239784 2025-03-19,02:13:19.000,78,11083746,12605,0,1742350398,12985.995984839996,58.27720158000011,53435.353488 2025-03-19,02:13:20.000,78,11083763,12965,0,1742350399,12985.98251221999,58.31244723000418,53435.353488 2025-03-19,02:13:21.000,78,11083726,12765,0,1742350400,12985.935358049996,58.34064375000162,53435.276629680004 2025-03-19,02:13:22.000,78,11083782,12885,0,1742350401,12985.894940189995,58.425233310001204,53435.30457816 2025-03-19,02:13:23.000,78,11083710,12725,0,1742350402,12985.793895539995,58.43228244000056,53435.33252664 2025-03-19,02:13:24.000,78,11083763,12845,0,1742350403,12985.72653244,58.467528090004635,53435.24169408001 2025-03-19,02:13:25.000,78,11083766,12805,0,1742350404,12985.70632351,58.50982287000079,53435.276629680004 2025-03-19,02:13:26.000,78,11083749,12925,0,1742350405,12985.672641959995,58.587363300001016,53435.30457816 2025-03-19,02:13:27.000,78,11083722,12805,0,1742350406,12985.64569672,58.643756340003165,53435.297591040005 2025-03-19,02:13:28.000,78,11083756,12965,0,1742350407,12985.564860999999,58.70719851000467,53435.26964256001 2025-03-19,02:13:29.000,78,11083752,13205,0,1742350408,12985.497497899989,58.74244416000147,53435.26265544 2025-03-19,02:13:30.000,78,11083745,12925,0,1742350409,12985.457080039989,58.79178807000426,53435.26964256001 2025-03-19,02:13:31.000,78,11083729,13005,0,1742350410,12985.376244319988,58.85523023999849,53435.276629680004 2025-03-19,02:13:32.000,78,11083736,13125,0,1742350411,12985.356035389988,58.89047589000256,53435.26265544 2025-03-19,02:13:33.000,78,11083791,12765,0,1742350412,12985.315617529988,58.92572153999936,53435.248681200006 2025-03-19,02:13:34.000,78,11083720,12765,0,1742350413,12985.281935979998,58.98916371000087,53435.23470696 2025-03-19,02:13:35.000,78,11083738,12725,0,1742350414,12985.207836569993,59.03850762000366,53435.248681200006 2025-03-19,02:13:36.000,78,11083770,12925,0,1742350415,12985.207836569993,59.09490065999853,53435.19977136001 2025-03-19,02:13:37.000,78,11083765,13045,0,1742350416,12985.167418709992,59.08785152999917,53435.2137456 2025-03-19,02:13:38.000,78,11083754,12805,0,1742350417,12985.140473469997,59.15129370000068,53435.20675848 2025-03-19,02:13:39.000,78,11083693,13125,0,1742350418,12985.073110370002,59.179490219998115,53435.19278424 2025-03-19,02:13:40.000,78,11083739,13045,0,1742350419,12985.046165129992,59.221785000001546,53435.19977136001 2025-03-19,02:13:41.000,78,11083741,12965,0,1742350420,12985.059637749997,59.2640797799977,53435.17182288001 2025-03-19,02:13:42.000,78,11083780,12885,0,1742350421,12985.046165129992,59.30637456000113,53435.227719840004 2025-03-19,02:13:43.000,78,11083749,12725,0,1742350422,12985.019219889997,59.29932543000177,53435.24169408001 2025-03-19,02:13:44.000,78,11083736,12805,0,1742350423,12984.999010959997,59.34866934000456,53435.23470696 2025-03-19,02:13:45.000,78,11083757,12965,0,1742350424,12984.978802029997,59.398013250000076,53435.22073272001 2025-03-19,02:13:46.000,78,11083728,12925,0,1742350425,12984.958593099997,59.44030803000351,53435.19278424 2025-03-19,02:13:47.000,78,11083716,13125,0,1742350426,12984.911438930001,59.48965193999902,53435.2137456 2025-03-19,02:13:48.000,78,11083705,12885,0,1742350427,12984.897966309996,59.517848460003734,53435.20675848 2025-03-19,02:13:49.000,78,11083779,13045,0,1742350428,12984.864284759991,59.54604498000117,53435.19278424 2025-03-19,02:13:50.000,78,11083776,12845,0,1742350429,12984.857548449996,59.517848460003734,53435.227719840004 2025-03-19,02:13:51.000,78,11083739,12925,0,1742350430,12984.823866899991,59.59538889000396,53435.248681200006 2025-03-19,02:13:52.000,78,11083767,13005,0,1742350431,12984.74976749,59.60948715000268,53435.19278424 2025-03-19,02:13:53.000,78,11083736,12685,0,1742350432,12984.72282224999,59.66588019000483,53435.24169408001 2025-03-19,02:13:54.000,78,11083746,12765,0,1742350433,12984.70261331999,59.694076710002264,53435.248681200006 2025-03-19,02:13:55.000,78,11083742,12885,0,1742350434,12984.72282224999,59.73637148999842,53435.24169408001 2025-03-19,02:13:56.000,78,11083715,13205,0,1742350435,12984.66893177,59.77161714000249,53435.22073272001 2025-03-19,02:13:57.000,78,11083746,13005,0,1742350436,12984.675668079995,59.77866627000185,53435.24169408001 2025-03-19,02:13:58.000,78,11083782,12925,0,1742350437,12984.66219545999,59.84210844000336,53435.22073272001 2025-03-19,02:13:59.000,78,11083716,13125,0,1742350438,12984.635250219995,59.87735409000015,53435.248681200006 2025-03-19,02:14:00.000,78,11083772,12645,0,1742350439,12984.62177759999,59.94079626000166,53435.227719840004 2025-03-19,02:14:01.000,78,11083735,12725,0,1742350440,12984.64872284,60.01128756000253,53435.248681200006 2025-03-19,02:14:02.000,78,11083756,12805,0,1742350441,12984.60830498,60.053582339998684,53435.23470696 2025-03-19,02:14:03.000,78,11083702,13005,0,1742350442,12984.60156866999,60.06768060000468,53435.227719840004 2025-03-19,02:14:04.000,78,11083769,13165,0,1742350443,12984.56788712,60.13112276999891,53435.23470696 2025-03-19,02:14:05.000,78,11083739,12765,0,1742350444,12984.554414499995,60.19456494000042,53435.26964256001 2025-03-19,02:14:06.000,78,11083760,12805,0,1742350445,12984.554414499995,60.25095798000257,53435.276629680004 2025-03-19,02:14:07.000,78,11083766,13165,0,1742350446,12984.52746926,60.25800711000193,53435.248681200006 2025-03-19,02:14:08.000,78,11083686,12685,0,1742350447,12984.50052401999,60.35669493000023,53435.29060392001 2025-03-19,02:14:09.000,78,11083767,13125,0,1742350448,12984.46010615999,60.34964580000087,53435.26964256001 2025-03-19,02:14:10.000,78,11083753,13045,0,1742350449,12984.453369849994,60.39898971000366,53435.29060392001 2025-03-19,02:14:11.000,78,11083728,13205,0,1742350450,12984.433160919994,60.497677530001965,53435.32553952 2025-03-19,02:14:12.000,78,11083759,12925,0,1742350451,12984.43989722999,60.53292317999876,53435.33951376001 2025-03-19,02:14:13.000,78,11083730,13285,0,1742350452,12984.42642461,60.53292317999876,53435.353488 2025-03-19,02:14:14.000,78,11083770,12925,0,1742350453,12984.39947936999,60.59636535000027,53435.36047512 2025-03-19,02:14:15.000,78,11083744,12965,0,1742350454,12984.44663354,60.66685665000114,53435.38842360001 2025-03-19,02:14:16.000,78,11083747,12925,0,1742350455,12984.46010615999,60.66685665000114,53435.416372080006 2025-03-19,02:14:17.000,78,11083765,13285,0,1742350456,12984.44663354,60.737347950002004,53435.40239784 2025-03-19,02:14:18.000,78,11083773,12885,0,1742350457,12984.453369849994,60.7725935999988,53435.444320560004 2025-03-19,02:14:19.000,78,11083741,12765,0,1742350458,12984.46010615999,60.81488838000223,53435.48624328001 2025-03-19,02:14:20.000,78,11083712,13165,0,1742350459,12984.46684247,60.89242881000246,53435.4932304 2025-03-19,02:14:21.000,78,11083770,12925,0,1742350460,12984.46010615999,60.955870980003965,53435.48624328001 2025-03-19,02:14:22.000,78,11083731,12605,0,1742350461,12984.43989722999,61.03341141000419,53435.50720464001 2025-03-19,02:14:23.000,78,11083710,12885,0,1742350462,12984.44663354,61.075706190000346,53435.53515312001 2025-03-19,02:14:24.000,78,11083711,12765,0,1742350463,12984.44663354,61.16734487999929,53435.514191760005 2025-03-19,02:14:25.000,78,11083760,13085,0,1742350464,12984.41968829999,61.20963966000272,53435.50720464001 2025-03-19,02:14:26.000,78,11083739,12965,0,1742350465,12984.40621568,61.26603270000487,53435.53515312001 2025-03-19,02:14:27.000,78,11083707,13165,0,1742350466,12984.42642461,61.35062226000446,53435.563101600004 2025-03-19,02:14:28.000,78,11083721,12845,0,1742350467,12984.43989722999,61.43521182000404,53435.5980372 2025-03-19,02:14:29.000,78,11083704,13085,0,1742350468,12984.48031508999,61.498653989998274,53435.65393416001 2025-03-19,02:14:30.000,78,11083716,13165,0,1742350469,12984.50726033,61.533899640002346,53435.612011440004 2025-03-19,02:14:31.000,78,11083740,12845,0,1742350470,12984.52073294999,61.61144007000257,53435.63995992 2025-03-19,02:14:32.000,78,11083787,12805,0,1742350471,12984.52746926,61.66783311000472,53435.66092128 2025-03-19,02:14:33.000,78,11083736,13085,0,1742350472,12984.58135973999,61.731275279998954,53435.67489552001 2025-03-19,02:14:34.000,78,11083740,12805,0,1742350473,12984.58135973999,61.80176657999982,53435.70284400001 2025-03-19,02:14:35.000,78,11083752,12845,0,1742350474,12984.58135973999,61.84406136000325,53435.75874096 2025-03-19,02:14:36.000,78,11083742,12605,0,1742350475,12984.574623429995,61.900454399998125,53435.78668944 2025-03-19,02:14:37.000,78,11083706,12725,0,1742350476,12984.56788712,61.96389656999963,53435.75874096 2025-03-19,02:14:38.000,78,11083666,12845,0,1742350477,12984.56788712,62.06258438999794,53435.82162504001 2025-03-19,02:14:39.000,78,11083722,13205,0,1742350478,12984.64198652999,62.126026559999445,53435.84258640001 2025-03-19,02:14:40.000,78,11083711,13005,0,1742350479,12984.62851391,62.21766524999839,53435.82861216 2025-03-19,02:14:41.000,78,11083757,12765,0,1742350480,12984.64198652999,62.25996003000182,53435.91245760001 2025-03-19,02:14:42.000,78,11083780,13245,0,1742350481,12984.6891407,62.33045133000269,53435.898483360004 2025-03-19,02:14:43.000,78,11083743,12645,0,1742350482,12984.675668079995,62.415040890002274,53435.91245760001 2025-03-19,02:14:44.000,78,11083734,12885,0,1742350483,12984.72282224999,62.47143393000442,53435.97534168 2025-03-19,02:14:45.000,78,11083738,12885,0,1742350484,12984.76324010999,62.541925229998014,53435.91245760001 2025-03-19,02:14:46.000,78,11083759,12885,0,1742350485,12984.79018535,62.577170880002086,53435.947393200004 2025-03-19,02:14:47.000,78,11083745,12845,0,1742350486,12984.783449039991,62.640613050003594,53435.9823288 2025-03-19,02:14:48.000,78,11083720,13085,0,1742350487,12984.817130589996,62.68995695999911,53436.04521288 2025-03-19,02:14:49.000,78,11083721,12965,0,1742350488,12984.81039428,62.72520261000318,53436.04521288 2025-03-19,02:14:50.000,78,11083753,13085,0,1742350489,12984.81039428,62.78864478000469,53436.10110984 2025-03-19,02:14:51.000,78,11083735,12965,0,1742350490,12984.864284759991,62.85208694999892,53436.136045440006 2025-03-19,02:14:52.000,78,11083751,13205,0,1742350491,12984.924911549992,62.90847999000107,53436.1220712 2025-03-19,02:14:53.000,78,11083723,12765,0,1742350492,12984.978802029997,62.92257824999979,53436.17796816001 2025-03-19,02:14:54.000,78,11083768,12725,0,1742350493,12984.992274650001,62.993069550000655,53436.24085224 2025-03-19,02:14:55.000,78,11083729,12885,0,1742350494,12985.005747269992,63.02831520000473,53436.20591664001 2025-03-19,02:14:56.000,78,11083723,12805,0,1742350495,12985.086582989992,63.042413460003445,53436.24085224 2025-03-19,02:14:57.000,78,11083786,13045,0,1742350496,12985.153946090002,63.0847082399996,53436.2618136 2025-03-19,02:14:58.000,78,11083750,13005,0,1742350497,12985.207836569993,63.12700302000303,53436.282774960004 2025-03-19,02:14:59.000,78,11083715,12805,0,1742350498,12985.194363950002,63.14110128000175,53436.254826480006 2025-03-19,02:15:00.000,78,11083754,12725,0,1742350499,12985.275199670003,63.169297799999185,53436.29674920001 2025-03-19,02:15:01.000,78,11083757,12925,0,1742350500,12985.315617529988,63.218641710001975,53436.422517360006 2025-03-19,02:15:02.000,78,11083741,12605,0,1742350501,12985.356035389988,63.26093648999813,53436.401556000004 2025-03-19,02:15:03.000,78,11083774,12765,0,1742350502,12985.416662179989,63.28208388000348,53436.48540144 2025-03-19,02:15:04.000,78,11083769,13205,0,1742350503,12985.484025279999,63.345526049997716,53436.44347872001 2025-03-19,02:15:05.000,78,11083811,12845,0,1742350504,12985.463816349999,63.38782083000115,53436.49937568 2025-03-19,02:15:06.000,78,11083723,12645,0,1742350505,12985.443607419998,63.408968219999224,53436.48540144 2025-03-19,02:15:07.000,78,11083768,12965,0,1742350506,12985.477288969989,63.47241039000073,53436.55527264 2025-03-19,02:15:08.000,78,11083733,13125,0,1742350507,12985.524443139999,63.51470517000416,53436.53431128 2025-03-19,02:15:09.000,78,11083745,13005,0,1742350508,12985.544652069999,63.54995082000096,53436.56225976001 2025-03-19,02:15:10.000,78,11083762,12805,0,1742350509,12985.591806239994,63.60634386000311,53436.6461052 2025-03-19,02:15:11.000,78,11083728,13085,0,1742350510,12985.632224099994,63.6415895099999,53436.618156720004 2025-03-19,02:15:12.000,78,11083756,12965,0,1742350511,12985.68611458,63.683884290003334,53436.67405368 2025-03-19,02:15:13.000,78,11083763,12685,0,1742350512,12985.713059819995,63.69798255000205,53436.70898928001 2025-03-19,02:15:14.000,78,11083779,12805,0,1742350513,12985.74000505999,63.74027732999821,53436.72296352 2025-03-19,02:15:15.000,78,11083743,12925,0,1742350514,12985.753477679995,63.76847385000292,53436.7159764 2025-03-19,02:15:16.000,78,11083760,12885,0,1742350515,12985.74000505999,63.83896515000379,53436.7159764 2025-03-19,02:15:17.000,78,11083754,13205,0,1742350516,12985.74674137,63.8883090599993,53436.736937760004 2025-03-19,02:15:18.000,78,11083794,12885,0,1742350517,12985.82757709,63.8883090599993,53436.77886048001 2025-03-19,02:15:19.000,78,11083753,13005,0,1742350518,12985.84778602,63.92355471000337,53436.785847600004 2025-03-19,02:15:20.000,78,11083738,12605,0,1742350519,12985.834313399995,63.92355471000337,53436.84174456 2025-03-19,02:15:21.000,78,11083771,12965,0,1742350520,12985.84778602,63.96584948999953,53436.8207832 2025-03-19,02:15:22.000,78,11083755,12965,0,1742350521,12985.88820388,63.98699688000488,53436.84174456 2025-03-19,02:15:23.000,78,11083759,12765,0,1742350522,12985.86799495,64.00814427000296,53436.84873168001 2025-03-19,02:15:24.000,78,11083749,12805,0,1742350523,12985.86799495,64.08568470000318,53436.86270592 2025-03-19,02:15:25.000,78,11083767,13045,0,1742350524,12985.894940189995,64.07158644000447,53436.87668016001 2025-03-19,02:15:26.000,78,11083768,12765,0,1742350525,12985.92188542999,64.10683209000126,53436.91860288001 2025-03-19,02:15:27.000,78,11083728,12685,0,1742350526,12985.915149119995,64.1350286099987,53436.94655136001 2025-03-19,02:15:28.000,78,11083762,13045,0,1742350527,12985.894940189995,64.1350286099987,53436.91860288001 2025-03-19,02:15:29.000,78,11083814,13205,0,1742350528,12985.90167649999,64.16322513000341,53436.88366728 2025-03-19,02:15:30.000,78,11083775,13045,0,1742350529,12985.90841281,64.18437252000149,53436.94655136001 2025-03-19,02:15:31.000,78,11083780,12805,0,1742350530,12985.90841281,64.20551990999957,53436.98847408 2025-03-19,02:15:32.000,78,11083746,12925,0,1742350531,12985.86125863999,64.25486382000236,53436.925590000006 2025-03-19,02:15:33.000,78,11083732,12725,0,1742350532,12985.84778602,64.26896208000107,53436.953538480004 2025-03-19,02:15:34.000,78,11083755,13245,0,1742350533,12985.84778602,64.3112568600045,53436.925590000006 2025-03-19,02:15:35.000,78,11083747,12925,0,1742350534,12985.86125863999,64.33240425000258,53436.91860288001 2025-03-19,02:15:36.000,78,11083734,12925,0,1742350535,12985.834313399995,64.33240425000258,53436.9605256 2025-03-19,02:15:37.000,78,11083775,12725,0,1742350536,12985.82084077999,64.37469902999874,53436.925590000006 2025-03-19,02:15:38.000,78,11083765,12885,0,1742350537,12985.814104469995,64.40289555000345,53436.8906544 2025-03-19,02:15:39.000,78,11083751,13085,0,1742350538,12985.834313399995,64.42404294000153,53436.91860288001 2025-03-19,02:15:40.000,78,11083760,12965,0,1742350539,12985.793895539995,64.42404294000153,53436.91860288001 2025-03-19,02:15:41.000,78,11083779,12925,0,1742350540,12985.84104970999,64.42404294000153,53436.8906544 2025-03-19,02:15:42.000,78,11083759,12845,0,1742350541,12985.834313399995,64.47338685000432,53436.93956424 2025-03-19,02:15:43.000,78,11083741,13285,0,1742350542,12985.854522329995,64.50863250000111,53436.93956424 2025-03-19,02:15:44.000,78,11083731,13085,0,1742350543,12985.82084077999,64.50863250000111,53436.9605256 2025-03-19,02:15:45.000,78,11083733,12845,0,1742350544,12985.78042291999,64.50863250000111,53436.91161576 2025-03-19,02:15:46.000,78,11083767,13085,0,1742350545,12985.82084077999,64.51568163000047,53436.953538480004 2025-03-19,02:15:47.000,78,11083741,12965,0,1742350546,12985.7669503,64.57912380000198,53436.93257712 2025-03-19,02:15:48.000,78,11083762,12885,0,1742350547,12985.78042291999,64.60732031999942,53436.91161576 2025-03-19,02:15:49.000,78,11083734,13045,0,1742350548,12985.733268749995,64.64256597000349,53436.87668016001 2025-03-19,02:15:50.000,78,11083741,12965,0,1742350549,12985.69958719999,64.73420466000243,53436.87668016001 2025-03-19,02:15:51.000,78,11083827,13085,0,1742350550,12985.71979612999,64.75535205000051,53436.88366728 2025-03-19,02:15:52.000,78,11083768,12965,0,1742350551,12985.68611458,64.75535205000051,53436.84174456 2025-03-19,02:15:53.000,78,11083770,12925,0,1742350552,12985.672641959995,64.83289248000074,53436.84174456 2025-03-19,02:15:54.000,78,11083732,12965,0,1742350553,12985.632224099994,64.86108899999817,53436.82777032001 2025-03-19,02:15:55.000,78,11083750,13205,0,1742350554,12985.632224099994,64.9033837800016,53436.785847600004 2025-03-19,02:15:56.000,78,11083772,13125,0,1742350555,12985.612015169994,64.91043291000096,53436.82777032001 2025-03-19,02:15:57.000,78,11083741,12925,0,1742350556,12985.612015169994,64.9527276900044,53436.74392488 2025-03-19,02:15:58.000,78,11083785,12765,0,1742350557,12985.585069929999,64.98797334000119,53436.77886048001 2025-03-19,02:15:59.000,78,11083781,13285,0,1742350558,12985.57833361999,64.99502247000055,53436.77187336 2025-03-19,02:16:00.000,78,11083723,12925,0,1742350559,12985.564860999999,65.02321898999799,53436.76488624 2025-03-19,02:16:01.000,78,11083721,13285,0,1742350560,12985.55812468999,65.0514155100027,53436.68104080001 2025-03-19,02:16:02.000,78,11083755,13125,0,1742350561,12985.564860999999,65.07256290000078,53436.757899120006 2025-03-19,02:16:03.000,78,11083758,13045,0,1742350562,12985.551388379994,65.07256290000078,53436.70200216 2025-03-19,02:16:04.000,78,11083739,12885,0,1742350563,12985.564860999999,65.13600507000228,53436.688027920005 2025-03-19,02:16:05.000,78,11083767,12885,0,1742350564,12985.53791575999,65.16420158999972,53436.68104080001 2025-03-19,02:16:06.000,78,11083715,13125,0,1742350565,12985.517706829989,65.23469289000059,53436.63213096001 2025-03-19,02:16:07.000,78,11083726,12885,0,1742350566,12985.531179449994,65.26288940999802,53436.639118080006 2025-03-19,02:16:08.000,78,11083740,12885,0,1742350567,12985.524443139999,65.26993854000466,53436.66007944001 2025-03-19,02:16:09.000,78,11083720,12965,0,1742350568,12985.531179449994,65.31928245000017,53436.62514384 2025-03-19,02:16:10.000,78,11083777,13045,0,1742350569,12985.551388379994,65.36862636000296,53436.590208240006 2025-03-19,02:16:11.000,78,11083779,13005,0,1742350570,12985.59854254999,65.36862636000296,53436.58322112001 2025-03-19,02:16:12.000,78,11083751,12925,0,1742350571,12985.63896040999,65.41092113999912,53436.56225976001 2025-03-19,02:16:13.000,78,11083794,13005,0,1742350572,12985.652433029994,65.44616679000319,53436.53431128 2025-03-19,02:16:14.000,78,11083729,13005,0,1742350573,12985.672641959995,65.48846156999934,53436.52732416 2025-03-19,02:16:15.000,78,11083761,12765,0,1742350574,12985.713059819995,65.53075635000278,53436.61116960001 2025-03-19,02:16:16.000,78,11083717,12845,0,1742350575,12985.74674137,65.5448546100015,53436.576234 2025-03-19,02:16:17.000,78,11083786,12885,0,1742350576,12985.74674137,65.60124765000364,53436.53431128 2025-03-19,02:16:18.000,78,11083778,13045,0,1742350577,12985.78042291999,65.59419852000428,53436.520337040005 2025-03-19,02:16:19.000,78,11083806,12725,0,1742350578,12985.834313399995,65.6435424299998,53436.53431128 2025-03-19,02:16:20.000,78,11083734,12845,0,1742350579,12985.90167649999,65.7069846000013,53436.51334992001 2025-03-19,02:16:21.000,78,11083710,12685,0,1742350580,12985.94883067,65.72108286000002,53436.46444008001 2025-03-19,02:16:22.000,78,11083734,13005,0,1742350581,12985.9690396,65.74927938000474,53436.46444008001 2025-03-19,02:16:23.000,78,11083790,12765,0,1742350582,12985.975775909996,65.80567241999961,53436.49937568 2025-03-19,02:16:24.000,78,11083717,13005,0,1742350583,12986.056611629996,65.8550163300024,53436.5063628 2025-03-19,02:16:25.000,78,11083767,12805,0,1742350584,12986.123974729991,65.89731110999855,53436.49238856001 2025-03-19,02:16:26.000,78,11083741,12965,0,1742350585,12986.110502110001,65.93960589000199,53436.48540144 2025-03-19,02:16:27.000,78,11083737,12685,0,1742350586,12986.177865209997,65.99599893000413,53436.46444008001 2025-03-19,02:16:28.000,78,11083711,12925,0,1742350587,12986.218283069997,66.03124458000093,53436.49238856001 2025-03-19,02:16:29.000,78,11083729,13005,0,1742350588,12986.285646169992,66.06649022999773,53436.47841432 2025-03-19,02:16:30.000,78,11083762,12965,0,1742350589,12986.299118789997,66.08058849000372,53436.47841432 2025-03-19,02:16:31.000,78,11083731,12965,0,1742350590,12986.393427130002,66.17222718000266,53436.471427200006 2025-03-19,02:16:32.000,78,11083767,12965,0,1742350591,12986.433844990002,66.1651780500033,53436.45745296 2025-03-19,02:16:33.000,78,11083727,12885,0,1742350592,12986.507944399993,66.18632544000138,53436.46444008001 2025-03-19,02:16:34.000,78,11083794,13005,0,1742350593,12986.608989049993,66.22157108999818,53436.471427200006 2025-03-19,02:16:35.000,78,11083700,13125,0,1742350594,12986.676352149989,66.26386587000161,53436.47841432 2025-03-19,02:16:36.000,78,11083740,12845,0,1742350595,12986.710033699994,66.2991115199984,53436.44347872001 2025-03-19,02:16:37.000,78,11083706,12965,0,1742350596,12986.763924179999,66.30616064999776,53436.51334992001 2025-03-19,02:16:38.000,78,11083733,13285,0,1742350597,12986.871705139994,66.32025891000376,53436.54129840001 2025-03-19,02:16:39.000,78,11083702,12965,0,1742350598,12986.95927716999,66.38370107999799,53436.54129840001 2025-03-19,02:16:40.000,78,11083719,12765,0,1742350599,12987.04011288999,66.35550456000055,53436.48540144 2025-03-19,02:16:41.000,78,11083773,13005,0,1742350600,12987.134421229995,66.37665194999863,53436.576234 2025-03-19,02:16:42.000,78,11083726,12845,0,1742350601,12987.16136646999,66.38370107999799,53436.58322112001 2025-03-19,02:16:43.000,78,11083692,12925,0,1742350602,12987.215256949996,66.43304499000078,53436.51334992001 2025-03-19,02:16:44.000,78,11083705,12725,0,1742350603,12987.336510529996,66.47533977000421,53436.60418248 2025-03-19,02:16:45.000,78,11083694,12805,0,1742350604,12987.356719459996,66.46829064000485,53436.55527264 2025-03-19,02:16:46.000,78,11083708,12605,0,1742350605,12987.410609940001,66.49648716000229,53436.58322112001 2025-03-19,02:16:47.000,78,11083735,12805,0,1742350606,12987.477973039997,66.50353629000165,53436.618156720004 2025-03-19,02:16:48.000,78,11083758,13125,0,1742350607,12987.545336139992,66.49648716000229,53436.66706656 2025-03-19,02:16:49.000,78,11083723,13085,0,1742350608,12987.599226619997,66.49648716000229,53436.61116960001 2025-03-19,02:16:50.000,78,11083726,12805,0,1742350609,12987.693534960003,66.50353629000165,53436.68104080001 2025-03-19,02:16:51.000,78,11083728,12925,0,1742350610,12987.733952819988,66.55288020000444,53436.618156720004 2025-03-19,02:16:52.000,78,11083757,13205,0,1742350611,12987.814788539989,66.51058542000101,53436.639118080006 2025-03-19,02:16:53.000,78,11083724,13125,0,1742350612,12987.861942709998,66.53878193999844,53436.6461052 2025-03-19,02:16:54.000,78,11083771,13005,0,1742350613,12987.962987359999,66.56697846000316,53436.618156720004 2025-03-19,02:16:55.000,78,11083757,12805,0,1742350614,12988.030350459994,66.53878193999844,53436.69501504 2025-03-19,02:16:56.000,78,11083707,12805,0,1742350615,12988.08424094,66.53173280999908,53436.66007944001 2025-03-19,02:16:57.000,78,11083769,12965,0,1742350616,12988.151604039995,66.51058542000101,53436.68104080001 2025-03-19,02:16:58.000,78,11083745,12925,0,1742350617,12988.20549452,66.48238890000357,53436.688027920005 2025-03-19,02:16:59.000,78,11083728,12885,0,1742350618,12988.28633024,66.48943803000293,53436.63213096001 2025-03-19,02:17:00.000,78,11083733,12925,0,1742350619,12988.353693339996,66.48943803000293,53436.66706656 2025-03-19,02:17:01.000,78,11083752,13085,0,1742350620,12988.414320129996,66.51763455000037,53436.67405368 2025-03-19,02:17:02.000,78,11083720,13125,0,1742350621,12988.481683229991,66.45419237999886,53436.72296352 2025-03-19,02:17:03.000,78,11083772,13005,0,1742350622,12988.481683229991,66.46124150999822,53436.70898928001 2025-03-19,02:17:04.000,78,11083785,12605,0,1742350623,12988.535573709996,66.46829064000485,53436.75091200001 2025-03-19,02:17:05.000,78,11083747,12965,0,1742350624,12988.663563599992,66.46829064000485,53436.74392488 2025-03-19,02:17:06.000,78,11083737,12845,0,1742350625,12988.703981459992,66.44009412000014,53436.76488624 2025-03-19,02:17:07.000,78,11083739,12725,0,1742350626,12988.751135630002,66.43304499000078,53436.757899120006 2025-03-19,02:17:08.000,78,11083780,12885,0,1742350627,12988.818498729997,66.42599586000142,53436.72296352 2025-03-19,02:17:09.000,78,11083707,12925,0,1742350628,12988.885861829993,66.37665194999863,53436.7159764 2025-03-19,02:17:10.000,78,11083752,12645,0,1742350629,12988.959961239998,66.39779934000398,53436.757899120006 2025-03-19,02:17:11.000,78,11083752,12925,0,1742350630,12988.966697549993,66.3484554300012,53436.70898928001 2025-03-19,02:17:12.000,78,11083814,12685,0,1742350631,12989.034060649989,66.30616064999776,53436.76488624 2025-03-19,02:17:13.000,78,11083782,12845,0,1742350632,12989.101423749999,66.29206238999905,53436.75091200001 2025-03-19,02:17:14.000,78,11083734,13085,0,1742350633,12989.17552315999,66.27091500000097,53436.74392488 2025-03-19,02:17:15.000,78,11083749,12965,0,1742350634,12989.249622569994,66.27091500000097,53436.79283472 2025-03-19,02:17:16.000,78,11083688,13285,0,1742350635,12989.32372198,66.22862022000481,53436.79982184001 2025-03-19,02:17:17.000,78,11083773,13125,0,1742350636,12989.370876149995,66.20747282999946,53436.72995064001 2025-03-19,02:17:18.000,78,11083788,13325,0,1742350637,12989.41803031999,66.17222718000266,53436.77886048001 2025-03-19,02:17:19.000,78,11083755,12965,0,1742350638,12989.492129729995,66.17222718000266,53436.79283472 2025-03-19,02:17:20.000,78,11083733,13125,0,1742350639,12989.52581128,66.14403065999795,53436.77187336 2025-03-19,02:17:21.000,78,11083721,12885,0,1742350640,12989.55949282999,66.15812892000395,53436.785847600004 2025-03-19,02:17:22.000,78,11083792,12845,0,1742350641,12989.613383309996,66.09468675000244,53436.806808960006 2025-03-19,02:17:23.000,78,11083731,12845,0,1742350642,12989.653801169996,66.12288326999987,53436.757899120006 2025-03-19,02:17:24.000,78,11083780,12965,0,1742350643,12989.68748272,66.05944109999837,53436.79982184001 2025-03-19,02:17:25.000,78,11083739,12885,0,1742350644,12989.775054749996,66.01714632000221,53436.79283472 2025-03-19,02:17:26.000,78,11083695,12965,0,1742350645,12989.815472609997,65.99599893000413,53436.8207832 2025-03-19,02:17:27.000,78,11083701,13085,0,1742350646,12989.828945230001,65.98894980000478,53436.785847600004 2025-03-19,02:17:28.000,78,11083724,12725,0,1742350647,12989.849154160001,65.91140937000455,53436.75091200001 2025-03-19,02:17:29.000,78,11083742,12965,0,1742350648,12989.923253569992,65.8902619799992,53436.785847600004 2025-03-19,02:17:30.000,78,11083782,12965,0,1742350649,12990.004089289992,65.8550163300024,53436.77187336 2025-03-19,02:17:31.000,78,11083720,13285,0,1742350650,12990.057979769997,65.81272154999897,53436.75091200001 2025-03-19,02:17:32.000,78,11083718,13285,0,1742350651,12990.098397629998,65.73518111999874,53436.736937760004 2025-03-19,02:17:33.000,78,11083733,12845,0,1742350652,12990.138815489998,65.72813198999938,53436.77886048001 2025-03-19,02:17:34.000,78,11083690,13165,0,1742350653,12990.185969659993,65.67173895000451,53436.77886048001 2025-03-19,02:17:35.000,78,11083739,12965,0,1742350654,12990.199442279998,65.66468981999788,53436.70898928001 2025-03-19,02:17:36.000,78,11083719,12805,0,1742350655,12990.313959549989,65.6435424299998,53436.785847600004 2025-03-19,02:17:37.000,78,11083728,13005,0,1742350656,12990.367850029994,65.60124765000364,53436.77886048001 2025-03-19,02:17:38.000,78,11083724,12845,0,1742350657,12990.41500419999,65.53075635000278,53436.75091200001 2025-03-19,02:17:39.000,78,11083715,12805,0,1742350658,12990.45542205999,65.52370722000342,53436.757899120006 2025-03-19,02:17:40.000,78,11083695,12765,0,1742350659,12990.509312539994,65.45321592000255,53436.74392488 2025-03-19,02:17:41.000,78,11083711,12885,0,1742350660,12990.54299409,65.43911766000383,53436.79982184001 2025-03-19,02:17:42.000,78,11083756,13125,0,1742350661,12990.610357189995,65.40387200999976,53436.757899120006 2025-03-19,02:17:43.000,78,11083731,12565,0,1742350662,12990.670983979995,65.37567549000232,53436.76488624 2025-03-19,02:17:44.000,78,11083702,12765,0,1742350663,12990.731610769995,65.32633157999953,53436.76488624 2025-03-19,02:17:45.000,78,11083727,13005,0,1742350664,12990.731610769995,65.26288940999802,53436.77886048001 2025-03-19,02:17:46.000,78,11083677,13005,0,1742350665,12990.78550125,65.25584027999867,53436.77886048001 2025-03-19,02:17:47.000,78,11083715,13005,0,1742350666,12990.81918279999,65.19944724000379,53436.757899120006 2025-03-19,02:17:48.000,78,11083744,12965,0,1742350667,12990.86633697,65.12190681000357,53436.757899120006 2025-03-19,02:17:49.000,78,11083709,13125,0,1742350668,12990.940436379991,65.07961203000013,53436.72995064001 2025-03-19,02:17:50.000,78,11083743,13085,0,1742350669,12991.014535789996,65.0514155100027,53436.79982184001 2025-03-19,02:17:51.000,78,11083753,12925,0,1742350670,12991.054953649997,64.99502247000055,53436.785847600004 2025-03-19,02:17:52.000,78,11083762,12885,0,1742350671,12991.115580439997,64.98092421000183,53436.76488624 2025-03-19,02:17:53.000,78,11083705,12925,0,1742350672,12991.169470920002,64.92453116999968,53436.757899120006 2025-03-19,02:17:54.000,78,11083772,12885,0,1742350673,12991.243570329993,64.9033837800016,53436.76488624 2025-03-19,02:17:55.000,78,11083718,13005,0,1742350674,12991.257042949997,64.8046959600033,53436.75091200001 2025-03-19,02:17:56.000,78,11083741,12765,0,1742350675,12991.344614979993,64.73420466000243,53436.74392488 2025-03-19,02:17:57.000,78,11083758,12965,0,1742350676,12991.371560219988,64.69895900999836,53436.785847600004 2025-03-19,02:17:58.000,78,11083723,12765,0,1742350677,12991.432187009988,64.62846771000477,53436.74392488 2025-03-19,02:17:59.000,78,11083757,12605,0,1742350678,12991.459132249998,64.60732031999942,53436.74392488 2025-03-19,02:18:00.000,78,11083721,13125,0,1742350679,12991.513022729989,64.5579764100039,53436.70898928001 2025-03-19,02:18:01.000,78,11083766,12925,0,1742350680,12991.600594759999,64.45928858999832,53436.7159764 2025-03-19,02:18:02.000,78,11083708,12925,0,1742350681,12991.661221549999,64.43109207000089,53436.77187336 2025-03-19,02:18:03.000,78,11083725,12885,0,1742350682,12991.74205727,64.35355164000066,53436.75091200001 2025-03-19,02:18:04.000,78,11083752,13125,0,1742350683,12991.81615667999,64.31830599000386,53436.76488624 2025-03-19,02:18:05.000,78,11083745,12805,0,1742350684,12991.85657453999,64.24076556000364,53436.75091200001 2025-03-19,02:18:06.000,78,11083697,13005,0,1742350685,12991.93741025999,64.21961816999828,53436.81379608 2025-03-19,02:18:07.000,78,11083743,12885,0,1742350686,12992.01824597999,64.17027426000277,53436.77187336 2025-03-19,02:18:08.000,78,11083735,12925,0,1742350687,12992.051927529996,64.08568470000318,53436.75091200001 2025-03-19,02:18:09.000,78,11083746,12925,0,1742350688,12992.10581801,64.00814427000296,53436.77886048001 2025-03-19,02:18:10.000,78,11083757,13085,0,1742350689,12992.193390039996,63.97289861999889,53436.77886048001 2025-03-19,02:18:11.000,78,11083777,13005,0,1742350690,12992.220335279992,63.87421080000058,53436.77187336 2025-03-19,02:18:12.000,78,11083780,12605,0,1742350691,12992.254016829997,63.83191602000443,53436.74392488 2025-03-19,02:18:13.000,78,11083792,12805,0,1742350692,12992.328116240002,63.76142472000356,53436.74392488 2025-03-19,02:18:14.000,78,11083769,12645,0,1742350693,12992.395479339997,63.70503168000141,53436.77886048001 2025-03-19,02:18:15.000,78,11083754,13285,0,1742350694,12992.422424579992,63.6415895099999,53436.806808960006 2025-03-19,02:18:16.000,78,11083748,12805,0,1742350695,12992.456106129997,63.585196469997754,53436.76488624 2025-03-19,02:18:17.000,78,11083718,13045,0,1742350696,12992.550414470003,63.53585256000224,53436.75091200001 2025-03-19,02:18:18.000,78,11083768,12885,0,1742350697,12992.570623399988,63.43011561000458,53436.79982184001 2025-03-19,02:18:19.000,78,11083696,12925,0,1742350698,12992.644722809993,63.38077170000179,53436.82777032001 2025-03-19,02:18:20.000,78,11083785,12925,0,1742350699,12992.712085909989,63.31732953000028,53436.84174456 2025-03-19,02:18:21.000,78,11083749,12845,0,1742350700,12992.779449009999,63.23978910000005,53436.8207832 2025-03-19,02:18:22.000,78,11083730,12845,0,1742350701,12992.826603179994,63.1974943200039,53436.855718800005 2025-03-19,02:18:23.000,78,11083702,13045,0,1742350702,12992.880493659999,63.13405215000239,53436.81379608 2025-03-19,02:18:24.000,78,11083757,12685,0,1742350703,12992.92091152,63.0847082399996,53436.855718800005 2025-03-19,02:18:25.000,78,11083732,12965,0,1742350704,12992.96132938,62.97897129000194,53436.81379608 2025-03-19,02:18:26.000,78,11083730,12765,0,1742350705,12993.008483549995,62.90847999000107,53436.88366728 2025-03-19,02:18:27.000,78,11083727,13005,0,1742350706,12993.048901409995,62.816841300002125,53436.925590000006 2025-03-19,02:18:28.000,78,11083764,12965,0,1742350707,12993.09605557999,62.73225174000254,53436.855718800005 2025-03-19,02:18:29.000,78,11083729,13005,0,1742350708,12993.16341868,62.67585870000039,53436.86270592 2025-03-19,02:18:30.000,78,11083763,12965,0,1742350709,12993.23751808999,62.633563920004235,53436.88366728 2025-03-19,02:18:31.000,78,11083761,12965,0,1742350710,12993.277935949991,62.51372871000058,53436.89764152001 2025-03-19,02:18:32.000,78,11083753,12605,0,1742350711,12993.311617499996,62.45028653999907,53436.87668016001 2025-03-19,02:18:33.000,78,11083736,12885,0,1742350712,12993.372244289996,62.38684437000484,53436.84873168001 2025-03-19,02:18:34.000,78,11083740,12725,0,1742350713,12993.405925840001,62.31635307000397,53436.904628640004 2025-03-19,02:18:35.000,78,11083752,12885,0,1742350714,12993.473288939997,62.238812640003744,53436.8906544 2025-03-19,02:18:36.000,78,11083713,13285,0,1742350715,12993.500234179992,62.182419600001595,53436.96751272001 2025-03-19,02:18:37.000,78,11083792,12925,0,1742350716,12993.594542519997,62.09078091000265,53436.9605256 2025-03-19,02:18:38.000,78,11083757,12845,0,1742350717,12993.601278829992,61.98504395999771,53436.91860288001 2025-03-19,02:18:39.000,78,11083702,13005,0,1742350718,12993.661905619992,61.87930701000005,53436.93956424 2025-03-19,02:18:40.000,78,11083735,13005,0,1742350719,12993.675378239997,61.79471745000046,53436.953538480004 2025-03-19,02:18:41.000,78,11083767,12965,0,1742350720,12993.742741339993,61.70307876000152,53436.953538480004 2025-03-19,02:18:42.000,78,11083747,12885,0,1742350721,12993.783159199993,61.60439094000321,53436.953538480004 2025-03-19,02:18:43.000,78,11083742,13285,0,1742350722,12993.816840749998,61.540948770001705,53437.03738392 2025-03-19,02:18:44.000,78,11083717,12845,0,1742350723,12993.884203849993,61.4422609500034,53437.0303968 2025-03-19,02:18:45.000,78,11083716,13005,0,1742350724,12993.917885399998,61.357671390003816,53437.00244832 2025-03-19,02:18:46.000,78,11083702,13085,0,1742350725,12993.991984809989,61.21668879000208,53437.0303968 2025-03-19,02:18:47.000,78,11083712,12965,0,1742350726,12994.03240266999,61.16029574999993,53437.100268 2025-03-19,02:18:48.000,78,11083739,12885,0,1742350727,12994.05261159999,61.04750967000291,53437.01642256001 2025-03-19,02:18:49.000,78,11083717,13245,0,1742350728,12994.099765769999,60.92062532999989,53437.06533240001 2025-03-19,02:18:50.000,78,11083731,12965,0,1742350729,12994.16039256,60.82898664000095,53437.08629376001 2025-03-19,02:18:51.000,78,11083708,12805,0,1742350730,12994.20081042,60.737347950002004,53437.06533240001 2025-03-19,02:18:52.000,78,11083708,12885,0,1742350731,12994.207546729995,60.65275839000242,53437.093280880006 2025-03-19,02:18:53.000,78,11083709,12925,0,1742350732,12994.227755659995,60.53292317999876,53437.10725512 2025-03-19,02:18:54.000,78,11083720,12765,0,1742350733,12994.29511875999,60.40603884000302,53437.093280880006 2025-03-19,02:18:55.000,78,11083747,13125,0,1742350734,12994.322064,60.279154500000004,53437.11424224001 2025-03-19,02:18:56.000,78,11083772,12805,0,1742350735,12994.322064,60.17341755000234,53437.08629376001 2025-03-19,02:18:57.000,78,11083705,12885,0,1742350736,12994.328800309995,60.06768060000468,53437.18411344001 2025-03-19,02:18:58.000,78,11083730,12885,0,1742350737,12994.42310865,59.94784539000102,53437.15616496 2025-03-19,02:18:59.000,78,11083694,13005,0,1742350738,12994.39616340999,59.835059310004,53437.14917784 2025-03-19,02:19:00.000,78,11083730,12845,0,1742350739,12994.429844959996,59.72932235999906,53437.14917784 2025-03-19,02:19:01.000,78,11083734,12885,0,1742350740,12994.450053889996,59.5883397600046,53437.142190720006 2025-03-19,02:19:02.000,78,11083759,13125,0,1742350741,12994.490471749996,59.44030803000351,53437.15616496 2025-03-19,02:19:03.000,78,11083745,12845,0,1742350742,12994.490471749996,59.32752194999921,53437.2050748 2025-03-19,02:19:04.000,78,11083711,12605,0,1742350743,12994.564571160001,59.20063761000347,53437.2050748 2025-03-19,02:19:05.000,78,11083732,12845,0,1742350744,12994.578043779991,59.052605880002375,53437.21206192001 2025-03-19,02:19:06.000,78,11083723,13125,0,1742350745,12994.551098539996,58.89752502000192,53437.22603616 2025-03-19,02:19:07.000,78,11083723,12765,0,1742350746,12994.571307469996,58.74244416000147,53437.17712632 2025-03-19,02:19:08.000,78,11083724,13085,0,1742350747,12994.578043779991,58.643756340003165,53437.15616496 2025-03-19,02:19:09.000,78,11083723,12925,0,1742350748,12994.598252709991,58.53097025999887,53437.14917784 2025-03-19,02:19:10.000,78,11083733,13125,0,1742350749,12994.631934259996,58.43228244000056,53437.18411344001 2025-03-19,02:19:11.000,78,11083713,12965,0,1742350750,12994.604989020001,58.29834896999819,53437.21904904 2025-03-19,02:19:12.000,78,11083738,12885,0,1742350751,12994.625197950001,58.192612020000524,53437.1701392 2025-03-19,02:19:13.000,78,11083744,13125,0,1742350752,12994.631934259996,58.04458028999943,53437.19808768 2025-03-19,02:19:14.000,78,11083727,13205,0,1742350753,12994.645406880001,57.92474508000305,53437.22603616 2025-03-19,02:19:15.000,78,11083756,12885,0,1742350754,12994.658879499992,57.833106390004104,53437.19808768 2025-03-19,02:19:16.000,78,11083732,13005,0,1742350755,12994.645406880001,57.67802553000365,53437.21206192001 2025-03-19,02:19:17.000,78,11083693,12765,0,1742350756,12994.598252709991,57.593435970004066,53437.18411344001 2025-03-19,02:19:18.000,78,11083721,12885,0,1742350757,12994.591516399996,57.45245337000233,53437.22603616 2025-03-19,02:19:19.000,78,11083720,12765,0,1742350758,12994.591516399996,57.332618159998674,53437.16315208001 2025-03-19,02:19:20.000,78,11083725,13165,0,1742350759,12994.598252709991,57.21983208000165,53437.121229360004 2025-03-19,02:19:21.000,78,11083756,12845,0,1742350760,12994.564571160001,57.11409513000399,53437.17712632 2025-03-19,02:19:22.000,78,11083711,12685,0,1742350761,12994.537625919991,56.98016166000161,53437.142190720006 2025-03-19,02:19:23.000,78,11083716,13045,0,1742350762,12994.537625919991,56.88852297000267,53437.11424224001 2025-03-19,02:19:24.000,78,11083753,12805,0,1742350763,12994.50394437,56.77573688999837,53437.15616496 2025-03-19,02:19:25.000,78,11083737,13005,0,1742350764,12994.490471749996,56.698196459998144,53437.14917784 2025-03-19,02:19:26.000,78,11083754,12885,0,1742350765,12994.48373544,56.54311559999769,53437.12821648 2025-03-19,02:19:27.000,78,11083675,13205,0,1742350766,12994.450053889996,56.43032952000067,53437.15616496 2025-03-19,02:19:28.000,78,11083741,12845,0,1742350767,12994.41637233999,56.36688734999916,53437.072319520004 2025-03-19,02:19:29.000,78,11083757,13005,0,1742350768,12994.41637233999,56.26819953000086,53437.21904904 2025-03-19,02:19:30.000,78,11083789,12885,0,1742350769,12994.389427099995,56.148364320004475,53437.121229360004 2025-03-19,02:19:31.000,78,11083764,13085,0,1742350770,12994.38269079,56.042627369999536,53437.142190720006 2025-03-19,02:19:32.000,78,11083755,12765,0,1742350771,12994.328800309995,55.97918519999803,53437.13520360001 2025-03-19,02:19:33.000,78,11083762,12885,0,1742350772,12994.31532768999,55.880497379999724,53437.121229360004 2025-03-19,02:19:34.000,78,11083732,13165,0,1742350773,12994.27490982999,55.84525173000293,53437.15616496 2025-03-19,02:19:35.000,78,11083703,12765,0,1742350774,12994.26143721,55.746563910004625,53437.10725512 2025-03-19,02:19:36.000,78,11083732,12805,0,1742350775,12994.288382449995,55.6690234800044,53437.093280880006 2025-03-19,02:19:37.000,78,11083729,13125,0,1742350776,12994.26143721,55.60558131000289,53437.121229360004 2025-03-19,02:19:38.000,78,11083699,12885,0,1742350777,12994.24122828,55.49279522999859,53437.00943544 2025-03-19,02:19:39.000,78,11083764,12925,0,1742350778,12994.23449196999,55.408205669999006,53437.05834528 2025-03-19,02:19:40.000,78,11083698,13245,0,1742350779,12994.207546729995,55.35181263000413,53437.05135816 2025-03-19,02:19:41.000,78,11083705,13125,0,1742350780,12994.20081042,55.27427220000391,53437.00943544 2025-03-19,02:19:42.000,78,11083764,12925,0,1742350781,12994.18060149,55.246075679999194,53437.01642256001 2025-03-19,02:19:43.000,78,11083753,12925,0,1742350782,12994.16039256,55.17558437999833,53437.00244832 2025-03-19,02:19:44.000,78,11083727,13365,0,1742350783,12994.1199747,55.119191340003454,53437.0303968 2025-03-19,02:19:45.000,78,11083730,13125,0,1742350784,12994.106502079994,55.08394568999938,53437.01642256001 2025-03-19,02:19:46.000,78,11083760,12725,0,1742350785,12994.11323838999,55.03460178000387,53436.98847408 2025-03-19,02:19:47.000,78,11083764,12965,0,1742350786,12994.07282052999,54.95706135000364,53436.953538480004 2025-03-19,02:19:48.000,78,11083707,12805,0,1742350787,12994.099765769999,54.8654226600047,53436.98847408 2025-03-19,02:19:49.000,78,11083727,12845,0,1742350788,12994.039138979999,54.79493136000383,53436.974499840006 2025-03-19,02:19:50.000,78,11083737,12845,0,1742350789,12993.998721119999,54.74558745000104,53436.93956424 2025-03-19,02:19:51.000,78,11083715,13005,0,1742350790,12993.991984809989,54.72444006000296,53436.93257712 2025-03-19,02:19:52.000,78,11083775,12965,0,1742350791,12993.965039569994,54.63280137000402,53436.98148696 2025-03-19,02:19:53.000,78,11083783,13205,0,1742350792,12993.958303259999,54.61870310999802,53436.96751272001 2025-03-19,02:19:54.000,78,11083759,12965,0,1742350793,12993.931358019989,54.55526094000379,53436.9605256 2025-03-19,02:19:55.000,78,11083743,12845,0,1742350794,12993.897676469998,54.505917030001,53436.93956424 2025-03-19,02:19:56.000,78,11083780,13365,0,1742350795,12993.857258609998,54.44952398999885,53436.91860288001 2025-03-19,02:19:57.000,78,11083768,13205,0,1742350796,12993.816840749998,54.40018008000334,53436.89764152001 2025-03-19,02:19:58.000,78,11083740,13045,0,1742350797,12993.769686580003,54.31559052000375,53436.87668016001 2025-03-19,02:19:59.000,78,11083747,12765,0,1742350798,12993.709059790002,54.27329574000032,53436.86969304 2025-03-19,02:20:00.000,78,11083757,13005,0,1742350799,12993.661905619992,54.28739399999904,53436.87668016001 2025-03-19,02:20:01.000,78,11083727,12805,0,1742350800,12993.601278829992,54.20985356999881,53436.86270592 2025-03-19,02:20:02.000,78,11083767,13085,0,1742350801,12993.594542519997,54.11821487999987,53436.84174456 2025-03-19,02:20:03.000,78,11083749,12885,0,1742350802,12993.547388350002,54.11821487999987,53436.82777032001 2025-03-19,02:20:04.000,78,11083758,12965,0,1742350803,12993.493497869997,54.068870970004355,53436.79982184001 2025-03-19,02:20:05.000,78,11083762,12645,0,1742350804,12993.459816319992,54.012477930002206,53436.84174456 2025-03-19,02:20:06.000,78,11083769,12685,0,1742350805,12993.439607389992,53.94198663000134,53436.77187336 2025-03-19,02:20:07.000,78,11083718,12765,0,1742350806,12993.399189529991,53.90674098000454,53436.81379608 2025-03-19,02:20:08.000,78,11083765,13285,0,1742350807,12993.338562739991,53.85034794000239,53436.76488624 2025-03-19,02:20:09.000,78,11083740,12925,0,1742350808,12993.331826429996,53.80805315999896,53436.75091200001 2025-03-19,02:20:10.000,78,11083708,13005,0,1742350809,12993.170154989995,53.8010040299996,53436.66706656 2025-03-19,02:20:11.000,78,11083720,12885,0,1742350810,12993.19710022999,53.737561859998095,53436.72995064001 2025-03-19,02:20:12.000,78,11083756,13045,0,1742350811,12993.16341868,53.68821795000258,53436.688027920005 2025-03-19,02:20:13.000,78,11083716,13045,0,1742350812,12993.09605557999,53.63182491000043,53436.688027920005 2025-03-19,02:20:14.000,78,11083699,13125,0,1742350813,12993.02195617,53.57543186999828,53436.6461052 2025-03-19,02:20:15.000,78,11083690,12925,0,1742350814,12992.96132938,53.48379317999934,53436.639118080006 2025-03-19,02:20:16.000,78,11083731,12885,0,1742350815,12992.90070259,53.4555966600019,53436.63213096001 2025-03-19,02:20:17.000,78,11083727,12885,0,1742350816,12992.83333948999,53.392154490000394,53436.590208240006 2025-03-19,02:20:18.000,78,11083764,12965,0,1742350817,12992.786185319994,53.3569088400036,53436.569246880004 2025-03-19,02:20:19.000,78,11083771,12965,0,1742350818,12992.685140669993,53.34281058000488,53436.569246880004 2025-03-19,02:20:20.000,78,11083747,12965,0,1742350819,12992.644722809993,53.25117188999866,53436.52732416 2025-03-19,02:20:21.000,78,11083761,12765,0,1742350820,12992.570623399988,53.25117188999866,53436.51334992001 2025-03-19,02:20:22.000,78,11083763,13245,0,1742350821,12992.530205540002,53.201827980003145,53436.53431128 2025-03-19,02:20:23.000,78,11083750,13045,0,1742350822,12992.462842439993,53.13133668000228,53436.49937568 2025-03-19,02:20:24.000,78,11083758,12885,0,1742350823,12992.355061479997,53.096091029998206,53436.47841432 2025-03-19,02:20:25.000,78,11083743,12805,0,1742350824,12992.328116240002,53.04674712000269,53436.450465840004 2025-03-19,02:20:26.000,78,11083768,12925,0,1742350825,12992.267489450001,53.025599730004615,53436.4364916 2025-03-19,02:20:27.000,78,11083769,13005,0,1742350826,12992.213598969996,52.9974032099999,53436.45745296 2025-03-19,02:20:28.000,78,11083748,13125,0,1742350827,12992.193390039996,52.926911909999035,53436.422517360006 2025-03-19,02:20:29.000,78,11083784,12965,0,1742350828,12992.099081699991,52.8634697400048,53436.401556000004 2025-03-19,02:20:30.000,78,11083765,13005,0,1742350829,12992.06540015,52.84937147999881,53436.401556000004 2025-03-19,02:20:31.000,78,11083747,13045,0,1742350830,12992.011509669996,52.757732789999864,53436.352646160005 2025-03-19,02:20:32.000,78,11083709,12765,0,1742350831,12991.950882879995,52.72248714000307,53436.352646160005 2025-03-19,02:20:33.000,78,11083756,13285,0,1742350832,12991.90372871,52.72953627000243,53436.35963328 2025-03-19,02:20:34.000,78,11083792,12845,0,1742350833,12991.870047159995,52.701339749997715,53436.3316848 2025-03-19,02:20:35.000,78,11083738,12925,0,1742350834,12991.81615667999,52.63084845000412,53436.26880072 2025-03-19,02:20:36.000,78,11083746,12965,0,1742350835,12991.769002509995,52.59560280000005,53436.29674920001 2025-03-19,02:20:37.000,78,11083715,13125,0,1742350836,12991.728584649994,52.574455410001974,53436.24085224 2025-03-19,02:20:38.000,78,11083722,12925,0,1742350837,12991.647748929994,52.525111499999184,53436.184955280005 2025-03-19,02:20:39.000,78,11083741,12965,0,1742350838,12991.573649519989,52.46871846000431,53436.17796816001 2025-03-19,02:20:40.000,78,11083783,12885,0,1742350839,12991.566913209994,52.461669329997676,53436.17098104 2025-03-19,02:20:41.000,78,11083742,13365,0,1742350840,12991.519759039998,52.41937455000152,53436.15700680001 2025-03-19,02:20:42.000,78,11083740,13005,0,1742350841,12991.486077489993,52.348883250000654,53436.10110984 2025-03-19,02:20:43.000,78,11083746,13125,0,1742350842,12991.465868559993,52.348883250000654,53436.1220712 2025-03-19,02:20:44.000,78,11083763,12885,0,1742350843,12991.398505459998,52.327735860002576,53436.07316136 2025-03-19,02:20:45.000,78,11083743,12765,0,1742350844,12991.411978079988,52.292490209998505,53436.09412272 2025-03-19,02:20:46.000,78,11083765,12685,0,1742350845,12991.351351290003,52.26429369000107,53436.09412272 2025-03-19,02:20:47.000,78,11083705,12885,0,1742350846,12991.331142360003,52.25724456000171,53436.08014848001 2025-03-19,02:20:48.000,78,11083755,12885,0,1742350847,12991.283988189993,52.23609717000363,53436.04521288 2025-03-19,02:20:49.000,78,11083756,12845,0,1742350848,12991.216625089997,52.24314630000299,53436.087135600006 2025-03-19,02:20:50.000,78,11083782,12765,0,1742350849,12991.176207229997,52.21494977999828,53436.066174240004 2025-03-19,02:20:51.000,78,11083767,13005,0,1742350850,12991.155998299997,52.23609717000363,53436.04521288 2025-03-19,02:20:52.000,78,11083785,13045,0,1742350851,12991.102107819992,52.22904804000427,53436.087135600006 2025-03-19,02:20:53.000,78,11083768,13005,0,1742350852,12991.041481029992,52.23609717000363,53436.09412272 2025-03-19,02:20:54.000,78,11083758,12965,0,1742350853,12991.007799480001,52.24314630000299,53436.03822576001 2025-03-19,02:20:55.000,78,11083702,12925,0,1742350854,12990.980854239991,52.26429369000107,53435.98931592001 2025-03-19,02:20:56.000,78,11083737,12965,0,1742350855,12990.933700069996,52.27839194999979,53436.07316136 2025-03-19,02:20:57.000,78,11083731,12885,0,1742350856,12990.893282209996,52.22904804000427,53435.99630304 2025-03-19,02:20:58.000,78,11083757,12965,0,1742350857,12990.859600659991,52.20790064999892,53436.00329016 2025-03-19,02:20:59.000,78,11083707,13005,0,1742350858,12990.772028629995,52.1938023900002,53436.017264400005 2025-03-19,02:21:00.000,78,11083714,13285,0,1742350859,12990.6844566,52.21494977999828,53436.03123864 2025-03-19,02:21:01.000,78,11083714,13285,0,1742350860,12990.691192909995,52.20790064999892,53436.02425152 2025-03-19,02:21:02.000,78,11083776,13245,0,1742350861,12990.59688456999,52.20790064999892,53435.94040608001 2025-03-19,02:21:03.000,78,11083719,12845,0,1742350862,12990.590148259995,52.22199891000491,53435.97534168 2025-03-19,02:21:04.000,78,11083790,13125,0,1742350863,12990.59688456999,52.22904804000427,53435.94040608001 2025-03-19,02:21:05.000,78,11083763,12725,0,1742350864,12990.529521469995,52.1938023900002,53435.92643184 2025-03-19,02:21:06.000,78,11083704,12965,0,1742350865,12990.509312539994,52.20790064999892,53435.92643184 2025-03-19,02:21:07.000,78,11083701,12925,0,1742350866,12990.462158369999,52.17970413000148,53435.93341896 2025-03-19,02:21:08.000,78,11083715,12925,0,1742350867,12990.448685749994,52.116261959999974,53435.89149624001 2025-03-19,02:21:09.000,78,11083724,12685,0,1742350868,12990.441949439999,52.102163700001256,53435.93341896 2025-03-19,02:21:10.000,78,11083709,12805,0,1742350869,12990.361113719999,52.116261959999974,53435.849573520005 2025-03-19,02:21:11.000,78,11083791,12885,0,1742350870,12990.327432169994,52.13740934999805,53435.92643184 2025-03-19,02:21:12.000,78,11083751,12885,0,1742350871,12990.293750619989,52.102163700001256,53435.877522 2025-03-19,02:21:13.000,78,11083708,13085,0,1742350872,12990.266805379993,52.08101631000318,53435.898483360004 2025-03-19,02:21:14.000,78,11083791,12965,0,1742350873,12990.226387519993,52.0951145700019,53435.90547048 2025-03-19,02:21:15.000,78,11083683,13005,0,1742350874,12990.192705969988,52.12331108999933,53435.849573520005 2025-03-19,02:21:16.000,78,11083774,12885,0,1742350875,12990.138815489998,52.14445848000469,53435.849573520005 2025-03-19,02:21:17.000,78,11083768,13085,0,1742350876,12990.185969659993,52.151507610004046,53435.90547048 2025-03-19,02:21:18.000,78,11083690,13125,0,1742350877,12990.118606559998,52.17265500000212,53435.79367656001 2025-03-19,02:21:19.000,78,11083701,12725,0,1742350878,12990.078188699998,52.14445848000469,53435.84258640001 2025-03-19,02:21:20.000,78,11083692,13165,0,1742350879,12990.031034530002,52.13740934999805,53435.800663680006 2025-03-19,02:21:21.000,78,11083700,13125,0,1742350880,12990.017561909997,52.102163700001256,53435.8076508 2025-03-19,02:21:22.000,78,11083703,12725,0,1742350881,12989.997352979997,52.08101631000318,53435.79367656001 2025-03-19,02:21:23.000,78,11083688,12845,0,1742350882,12989.963671429992,52.158556740003405,53435.849573520005 2025-03-19,02:21:24.000,78,11083726,12965,0,1742350883,12989.909780950002,52.14445848000469,53435.85656064 2025-03-19,02:21:25.000,78,11083744,12805,0,1742350884,12989.855890469997,52.14445848000469,53435.78668944 2025-03-19,02:21:26.000,78,11083710,13085,0,1742350885,12989.862626779992,52.17970413000148,53435.75874096 2025-03-19,02:21:27.000,78,11083761,12885,0,1742350886,12989.842417849992,52.17265500000212,53435.7377796 2025-03-19,02:21:28.000,78,11083750,12645,0,1742350887,12989.801999989992,52.18675326000084,53435.76572808 2025-03-19,02:21:29.000,78,11083707,12805,0,1742350888,12989.734636889996,52.17265500000212,53435.71681824 2025-03-19,02:21:30.000,78,11083710,12965,0,1742350889,12989.714427959996,52.17970413000148,53435.751753840006 2025-03-19,02:21:31.000,78,11083755,13085,0,1742350890,12989.68748272,52.17970413000148,53435.72380536001 2025-03-19,02:21:32.000,78,11083754,12805,0,1742350891,12989.633592239996,52.18675326000084,53435.70284400001 2025-03-19,02:21:33.000,78,11083705,12845,0,1742350892,12989.606647,52.151507610004046,53435.71681824 2025-03-19,02:21:34.000,78,11083733,12805,0,1742350893,12989.56622914,52.12331108999933,53435.72380536001 2025-03-19,02:21:35.000,78,11083717,13085,0,1742350894,12989.53928389999,52.158556740003405,53435.70284400001 2025-03-19,02:21:36.000,78,11083731,12805,0,1742350895,12989.54602021,52.151507610004046,53435.681882640005 2025-03-19,02:21:37.000,78,11083771,12765,0,1742350896,12989.52581128,52.165605870002764,53435.71681824 2025-03-19,02:21:38.000,78,11083753,12685,0,1742350897,12989.48539342,52.18675326000084,53435.67489552001 2025-03-19,02:21:39.000,78,11083762,12965,0,1742350898,12989.43823924999,52.17265500000212,53435.63995992 2025-03-19,02:21:40.000,78,11083722,13045,0,1742350899,12989.44497556,52.165605870002764,53435.71681824 2025-03-19,02:21:41.000,78,11083736,12925,0,1742350900,12989.370876149995,52.13036021999869,53435.70284400001 2025-03-19,02:21:42.000,78,11083741,12605,0,1742350901,12989.34393091,52.14445848000469,53435.681882640005 2025-03-19,02:21:43.000,78,11083765,12925,0,1742350902,12989.29677673999,52.116261959999974,53435.71681824 2025-03-19,02:21:44.000,78,11083757,12725,0,1742350903,12989.23614994999,52.12331108999933,53435.70284400001 2025-03-19,02:21:45.000,78,11083744,13045,0,1742350904,12989.23614994999,52.109212830000615,53435.632972800006 2025-03-19,02:21:46.000,78,11083726,12765,0,1742350905,12989.242886259999,52.12331108999933,53435.62598568001 2025-03-19,02:21:47.000,78,11083735,13125,0,1742350906,12989.182259469999,52.12331108999933,53435.57707584001 2025-03-19,02:21:48.000,78,11083746,12765,0,1742350907,12989.168786849994,52.109212830000615,53435.612011440004 2025-03-19,02:21:49.000,78,11083720,13005,0,1742350908,12989.155314229989,52.13740934999805,53435.59105008 2025-03-19,02:21:50.000,78,11083740,12885,0,1742350909,12989.081214819998,52.12331108999933,53435.60502432001 2025-03-19,02:21:51.000,78,11083746,13085,0,1742350910,12989.081214819998,52.12331108999933,53435.59105008 2025-03-19,02:21:52.000,78,11083694,13005,0,1742350911,12989.067742199994,52.13036021999869,53435.59105008 2025-03-19,02:21:53.000,78,11083759,13045,0,1742350912,12989.054269579989,52.12331108999933,53435.612011440004 2025-03-19,02:21:54.000,78,11083714,13165,0,1742350913,12989.034060649989,52.0951145700019,53435.584062960006 2025-03-19,02:21:55.000,78,11083715,13205,0,1742350914,12988.980170169998,52.116261959999974,53435.59105008 2025-03-19,02:21:56.000,78,11083705,13085,0,1742350915,12988.973433859988,52.13036021999869,53435.57008872 2025-03-19,02:21:57.000,78,11083754,12885,0,1742350916,12988.926279689993,52.13036021999869,53435.563101600004 2025-03-19,02:21:58.000,78,11083747,12965,0,1742350917,12988.852180280002,52.13740934999805,53435.54214024 2025-03-19,02:21:59.000,78,11083798,12965,0,1742350918,12988.811762420002,52.14445848000469,53435.528166 2025-03-19,02:22:00.000,78,11083772,12605,0,1742350919,12988.771344560002,52.14445848000469,53435.54912736 2025-03-19,02:22:01.000,78,11083744,13005,0,1742350920,12988.818498729997,52.13036021999869,53435.55611448001 2025-03-19,02:22:02.000,78,11083720,12885,0,1742350921,12988.751135630002,52.151507610004046,53435.54214024 2025-03-19,02:22:03.000,78,11083702,13005,0,1742350922,12988.724190389992,52.165605870002764,53435.54912736 2025-03-19,02:22:04.000,78,11083714,13045,0,1742350923,12988.717454079997,52.17265500000212,53435.52117888 2025-03-19,02:22:05.000,78,11083752,12645,0,1742350924,12988.656827289997,52.17265500000212,53435.47226904 2025-03-19,02:22:06.000,78,11083731,12685,0,1742350925,12988.575991569996,52.17265500000212,53435.4932304 2025-03-19,02:22:07.000,78,11083731,12765,0,1742350926,12988.535573709996,52.13036021999869,53435.50021752 2025-03-19,02:22:08.000,78,11083710,13125,0,1742350927,12988.474946919996,52.14445848000469,53435.444320560004 2025-03-19,02:22:09.000,78,11083750,12885,0,1742350928,12988.414320129996,52.12331108999933,53435.416372080006 2025-03-19,02:22:10.000,78,11083721,12685,0,1742350929,12988.38063857999,52.116261959999974,53435.416372080006 2025-03-19,02:22:11.000,78,11083715,12965,0,1742350930,12988.3267481,52.13740934999805,53435.43733344001 2025-03-19,02:22:12.000,78,11083718,12965,0,1742350931,12988.333484409995,52.13036021999869,53435.38842360001 2025-03-19,02:22:13.000,78,11083692,12925,0,1742350932,12988.28633024,52.13740934999805,53435.38143648 2025-03-19,02:22:14.000,78,11083732,12965,0,1742350933,12988.252648689995,52.12331108999933,53435.395410720004 2025-03-19,02:22:15.000,78,11083736,13005,0,1742350934,12988.20549452,52.08806544000254,53435.40239784 2025-03-19,02:22:16.000,78,11083725,12765,0,1742350935,12988.17854927999,52.116261959999974,53435.38143648 2025-03-19,02:22:17.000,78,11083715,12845,0,1742350936,12988.151604039995,52.14445848000469,53435.31156528 2025-03-19,02:22:18.000,78,11083714,12845,0,1742350937,12988.14486773,52.13036021999869,53435.31156528 2025-03-19,02:22:19.000,78,11083763,12925,0,1742350938,12988.06403201,52.151507610004046,53435.26964256001 2025-03-19,02:22:20.000,78,11083718,12605,0,1742350939,12988.08424094,52.102163700001256,53435.29060392001 2025-03-19,02:22:21.000,78,11083743,13005,0,1742350940,12988.030350459994,52.13740934999805,53435.29060392001 2025-03-19,02:22:22.000,78,11083745,12845,0,1742350941,12988.003405219999,52.13740934999805,53435.29060392001 2025-03-19,02:22:23.000,78,11083691,13005,0,1742350942,12987.983196289999,52.18675326000084,53435.26964256001 2025-03-19,02:22:24.000,78,11083723,13165,0,1742350943,12987.99666890999,52.17970413000148,53435.33252664 2025-03-19,02:22:25.000,78,11083694,12965,0,1742350944,12987.989932599994,52.158556740003405,53435.30457816 2025-03-19,02:22:26.000,78,11083750,12925,0,1742350945,12987.956251049989,52.158556740003405,53435.297591040005 2025-03-19,02:22:27.000,78,11083774,12885,0,1742350946,12987.956251049989,52.14445848000469,53435.297591040005 2025-03-19,02:22:28.000,78,11083710,12685,0,1742350947,12987.915833189989,52.165605870002764,53435.248681200006 2025-03-19,02:22:29.000,78,11083717,13205,0,1742350948,12987.868679019994,52.165605870002764,53435.26964256001 2025-03-19,02:22:30.000,78,11083798,12965,0,1742350949,12987.895624259989,52.1938023900002,53435.26265544 2025-03-19,02:22:31.000,78,11083694,12805,0,1742350950,12987.888887949994,52.17970413000148,53435.248681200006 2025-03-19,02:22:32.000,78,11083766,13005,0,1742350951,12987.861942709998,52.20790064999892,53435.23470696 2025-03-19,02:22:33.000,78,11083737,12765,0,1742350952,12987.855206399989,52.20790064999892,53435.22073272001 2025-03-19,02:22:34.000,78,11083762,12805,0,1742350953,12987.848470089993,52.1938023900002,53435.24169408001 2025-03-19,02:22:35.000,78,11083747,12685,0,1742350954,12987.821524849998,52.25019543000235,53435.23470696 2025-03-19,02:22:36.000,78,11083729,12925,0,1742350955,12987.787843299993,52.23609717000363,53435.25566832 2025-03-19,02:22:37.000,78,11083685,13005,0,1742350956,12987.781106989998,52.27134282000043,53435.22073272001 2025-03-19,02:22:38.000,78,11083749,12925,0,1742350957,12987.781106989998,52.334784990001936,53435.19977136001 2025-03-19,02:22:39.000,78,11083704,13125,0,1742350958,12987.740689129998,52.334784990001936,53435.19278424 2025-03-19,02:22:40.000,78,11083693,12765,0,1742350959,12987.733952819988,52.341834120001295,53435.2137456 2025-03-19,02:22:41.000,78,11083654,12805,0,1742350960,12987.693534960003,52.35593238000001,53435.2137456 2025-03-19,02:22:42.000,78,11083722,12765,0,1742350961,12987.707007579993,52.384128900004725,53435.17182288001 2025-03-19,02:22:43.000,78,11083702,12765,0,1742350962,12987.639644479998,52.4052762900028,53435.227719840004 2025-03-19,02:22:44.000,78,11083682,13245,0,1742350963,12987.646380789993,52.42642368000088,53435.17182288001 2025-03-19,02:22:45.000,78,11083699,12965,0,1742350964,12987.599226619997,52.461669329997676,53435.2137456 2025-03-19,02:22:46.000,78,11083701,12925,0,1742350965,12987.639644479998,52.49691498000175,53435.22073272001 2025-03-19,02:22:47.000,78,11083718,12845,0,1742350966,12987.579017689997,52.49691498000175,53435.178810000005 2025-03-19,02:22:48.000,78,11083693,12845,0,1742350967,12987.558808759997,52.53216062999854,53435.18579712 2025-03-19,02:22:49.000,78,11083744,12965,0,1742350968,12987.585753999992,52.560357150003256,53435.20675848 2025-03-19,02:22:50.000,78,11083709,13045,0,1742350969,12987.585753999992,52.54625889000454,53435.25566832 2025-03-19,02:22:51.000,78,11083709,12885,0,1742350970,12987.572281380002,52.567406280002615,53435.1438744 2025-03-19,02:22:52.000,78,11083721,12765,0,1742350971,12987.498181969997,52.574455410001974,53435.24169408001 2025-03-19,02:22:53.000,78,11083691,12765,0,1742350972,12987.531863520002,52.58855367000069,53435.25566832 2025-03-19,02:22:54.000,78,11083655,12845,0,1742350973,12987.477973039997,52.60970105999877,53435.248681200006 2025-03-19,02:22:55.000,78,11083711,12685,0,1742350974,12987.518390899997,52.687241489998996,53435.2836168 2025-03-19,02:22:56.000,78,11083731,12965,0,1742350975,12987.545336139992,52.68019235999964,53435.26265544 2025-03-19,02:22:57.000,78,11083681,12845,0,1742350976,12987.491445660002,52.72953627000243,53435.23470696 2025-03-19,02:22:58.000,78,11083738,12685,0,1742350977,12987.471236730002,52.785929310004576,53435.23470696 2025-03-19,02:22:59.000,78,11083735,13005,0,1742350978,12987.491445660002,52.77888017999794,53435.276629680004 2025-03-19,02:23:00.000,78,11083734,13245,0,1742350979,12987.498181969997,52.800027570003294,53435.24169408001 2025-03-19,02:23:01.000,78,11083717,12765,0,1742350980,12987.457764109997,52.80707670000265,53435.276629680004 2025-03-19,02:23:02.000,78,11083704,13165,0,1742350981,12987.424082559992,52.8634697400048,53435.25566832 2025-03-19,02:23:03.000,78,11083717,12805,0,1742350982,12987.444291489992,52.8634697400048,53435.26964256001 2025-03-19,02:23:04.000,78,11083714,12965,0,1742350983,12987.457764109997,52.88461713000288,53435.29060392001 2025-03-19,02:23:05.000,78,11083733,12685,0,1742350984,12987.457764109997,52.919862779999676,53435.26265544 2025-03-19,02:23:06.000,78,11083722,13125,0,1742350985,12987.451027800002,52.976255820001825,53435.26964256001 2025-03-19,02:23:07.000,78,11083736,13045,0,1742350986,12987.451027800002,52.983304950001184,53435.25566832 2025-03-19,02:23:08.000,78,11083709,12925,0,1742350987,12987.471236730002,52.99035408000054,53435.26265544 2025-03-19,02:23:09.000,78,11083729,12765,0,1742350988,12987.451027800002,53.025599730004615,53435.2836168 2025-03-19,02:23:10.000,78,11083735,12885,0,1742350989,12987.437555179997,53.04674712000269,53435.276629680004 2025-03-19,02:23:11.000,78,11083758,13045,0,1742350990,12987.444291489992,53.04674712000269,53435.31156528 2025-03-19,02:23:12.000,78,11083731,12845,0,1742350991,12987.410609940001,53.06789451000077,53435.31156528 2025-03-19,02:23:13.000,78,11083716,12765,0,1742350992,12987.451027800002,53.13133668000228,53435.276629680004 2025-03-19,02:23:14.000,78,11083725,12685,0,1742350993,12987.397137319997,53.1101892900042,53435.30457816 2025-03-19,02:23:15.000,78,11083710,13125,0,1742350994,12987.383664699992,53.13838581000164,53435.31156528 2025-03-19,02:23:16.000,78,11083761,12925,0,1742350995,12987.383664699992,53.13133668000228,53435.346500880005 2025-03-19,02:23:17.000,78,11083667,13045,0,1742350996,12987.383664699992,53.13838581000164,53435.33252664 2025-03-19,02:23:18.000,78,11083674,12965,0,1742350997,12987.363455769992,53.18772972000443,53435.36746224001 2025-03-19,02:23:19.000,78,11083724,12765,0,1742350998,12987.336510529996,53.201827980003145,53435.346500880005 2025-03-19,02:23:20.000,78,11083728,13125,0,1742350999,12987.336510529996,53.201827980003145,53435.37444936 2025-03-19,02:23:21.000,78,11083725,12965,0,1742351000,12987.363455769992,53.23002450000058,53435.353488 2025-03-19,02:23:22.000,78,11083750,13045,0,1742351001,12987.370192080001,53.2441227599993,53435.416372080006 2025-03-19,02:23:23.000,78,11083725,13005,0,1742351002,12987.343246839991,53.25117188999866,53435.38143648 2025-03-19,02:23:24.000,78,11083750,12965,0,1742351003,12987.370192080001,53.25117188999866,53435.37444936 2025-03-19,02:23:25.000,78,11083712,12925,0,1742351004,12987.376928389996,53.26527015000465,53435.36746224001 2025-03-19,02:23:26.000,78,11083745,13165,0,1742351005,12987.343246839991,53.25822101999802,53435.37444936 2025-03-19,02:23:27.000,78,11083747,13125,0,1742351006,12987.323037909991,53.29346667000209,53435.38842360001 2025-03-19,02:23:28.000,78,11083695,13085,0,1742351007,12987.356719459996,53.29346667000209,53435.40938496001 2025-03-19,02:23:29.000,78,11083671,13045,0,1742351008,12987.383664699992,53.31461406000017,53435.465281920006 2025-03-19,02:23:30.000,78,11083709,12965,0,1742351009,12987.370192080001,53.34985971000424,53435.50021752 2025-03-19,02:23:31.000,78,11083696,13045,0,1742351010,12987.370192080001,53.39920361999975,53435.465281920006 2025-03-19,02:23:32.000,78,11083711,12805,0,1742351011,12987.390401010001,53.434449270003824,53435.47226904 2025-03-19,02:23:33.000,78,11083716,12965,0,1742351012,12987.363455769992,53.44854753000254,53435.52117888 2025-03-19,02:23:34.000,78,11083746,13125,0,1742351013,12987.343246839991,53.47674404999998,53435.54912736 2025-03-19,02:23:35.000,78,11083712,12965,0,1742351014,12987.376928389996,53.46969492000062,53435.54912736 2025-03-19,02:23:36.000,78,11083740,13005,0,1742351015,12987.376928389996,53.51198970000405,53435.584062960006 2025-03-19,02:23:37.000,78,11083709,12885,0,1742351016,12987.383664699992,53.54018622000149,53435.563101600004 2025-03-19,02:23:38.000,78,11083735,12685,0,1742351017,12987.403873629992,53.54723535000085,53435.5980372 2025-03-19,02:23:39.000,78,11083740,13285,0,1742351018,12987.397137319997,53.561333609999565,53435.57707584001 2025-03-19,02:23:40.000,78,11083721,12925,0,1742351019,12987.424082559992,53.57543186999828,53435.62598568001 2025-03-19,02:23:41.000,78,11083724,12765,0,1742351020,12987.437555179997,53.603628390002996,53435.612011440004 2025-03-19,02:23:42.000,78,11083707,12965,0,1742351021,12987.437555179997,53.63182491000043,53435.62598568001 2025-03-19,02:23:43.000,78,11083725,12965,0,1742351022,12987.451027800002,53.67411969000386,53435.66092128 2025-03-19,02:23:44.000,78,11083768,13325,0,1742351023,12987.504918279992,53.667070560004504,53435.63995992 2025-03-19,02:23:45.000,78,11083728,13165,0,1742351024,12987.451027800002,53.70936534000066,53435.64694704 2025-03-19,02:23:46.000,78,11083776,12925,0,1742351025,12987.430818870002,53.7023162100013,53435.632972800006 2025-03-19,02:23:47.000,78,11083749,12925,0,1742351026,12987.464500419992,53.68116882000322,53435.64694704 2025-03-19,02:23:48.000,78,11083774,12805,0,1742351027,12987.477973039997,53.72346359999938,53435.68886976 2025-03-19,02:23:49.000,78,11083744,12845,0,1742351028,12987.491445660002,53.76575838000281,53435.72380536001 2025-03-19,02:23:50.000,78,11083725,13245,0,1742351029,12987.471236730002,53.786905770000885,53435.74476672001 2025-03-19,02:23:51.000,78,11083734,13285,0,1742351030,12987.444291489992,53.779856640001526,53435.72380536001 2025-03-19,02:23:52.000,78,11083712,12965,0,1742351031,12987.477973039997,53.80805315999896,53435.730792480004 2025-03-19,02:23:53.000,78,11083740,12645,0,1742351032,12987.457764109997,53.836249680003675,53435.83559928 2025-03-19,02:23:54.000,78,11083739,13325,0,1742351033,12987.430818870002,53.86444620000111,53435.849573520005 2025-03-19,02:23:55.000,78,11083757,13165,0,1742351034,12987.410609940001,53.88559358999919,53435.751753840006 2025-03-19,02:23:56.000,78,11083743,12965,0,1742351035,12987.424082559992,53.90674098000454,53435.86354776 2025-03-19,02:23:57.000,78,11083698,12965,0,1742351036,12987.376928389996,53.94198663000134,53435.84258640001 2025-03-19,02:23:58.000,78,11083762,12885,0,1742351037,12987.424082559992,54.019527060001565,53435.94040608001 2025-03-19,02:23:59.000,78,11083759,12765,0,1742351038,12987.457764109997,54.05477270999836,53435.898483360004 2025-03-19,02:24:00.000,78,11083772,13005,0,1742351039,12987.444291489992,54.06182183999772,53435.89149624001 2025-03-19,02:24:01.000,78,11083733,12605,0,1742351040,12987.417346249997,54.13231313999859,53435.84258640001 2025-03-19,02:24:02.000,78,11083765,13045,0,1742351041,12987.376928389996,54.1605096600033,53435.88450912 2025-03-19,02:24:03.000,78,11083763,12765,0,1742351042,12987.356719459996,54.21690269999817,53435.83559928 2025-03-19,02:24:04.000,78,11083719,12845,0,1742351043,12987.329774220001,54.238050090003526,53435.87053488001 2025-03-19,02:24:05.000,78,11083749,12925,0,1742351044,12987.275883739996,54.30854139000439,53435.81463792 2025-03-19,02:24:06.000,78,11083742,12885,0,1742351045,12987.235465879996,54.35788529999991,53435.82861216 2025-03-19,02:24:07.000,78,11083726,12925,0,1742351046,12987.215256949996,54.35083617000055,53435.81463792 2025-03-19,02:24:08.000,78,11083722,12925,0,1742351047,12987.201784329991,54.34378704000119,53435.800663680006 2025-03-19,02:24:09.000,78,11083734,13125,0,1742351048,12987.16136646999,54.35083617000055,53435.75874096 2025-03-19,02:24:10.000,78,11083746,12925,0,1742351049,12987.10747599,54.371983559998625,53435.779702320004 2025-03-19,02:24:11.000,78,11083728,13045,0,1742351050,12987.08053074999,54.414278340002056,53435.76572808 2025-03-19,02:24:12.000,78,11083725,13005,0,1742351051,12987.06705813,54.44247485999949,53435.82162504001 2025-03-19,02:24:13.000,78,11083715,13125,0,1742351052,12987.00643134,54.470671380004205,53435.751753840006 2025-03-19,02:24:14.000,78,11083760,12925,0,1742351053,12987.013167649995,54.505917030001,53435.79367656001 2025-03-19,02:24:15.000,78,11083740,12885,0,1742351054,12986.992958719995,54.52001528999972,53435.82861216 2025-03-19,02:24:16.000,78,11083768,12965,0,1742351055,12986.92559562,54.58345746000123,53435.77271520001 2025-03-19,02:24:17.000,78,11083727,13005,0,1742351056,12986.95927716999,54.604604849999305,53435.77271520001 2025-03-19,02:24:18.000,78,11083749,12965,0,1742351057,12986.932331929995,54.646899630002736,53435.77271520001 2025-03-19,02:24:19.000,78,11083726,12885,0,1742351058,12986.93906823999,54.66804702000081,53435.751753840006 2025-03-19,02:24:20.000,78,11083761,13165,0,1742351059,12986.912122999995,54.68919440999889,53435.77271520001 2025-03-19,02:24:21.000,78,11083705,13125,0,1742351060,12986.932331929995,54.73853832000168,53435.7377796 2025-03-19,02:24:22.000,78,11083740,12885,0,1742351061,12986.89865037999,54.780833099997835,53435.77271520001 2025-03-19,02:24:23.000,78,11083742,12885,0,1742351062,12986.891914069995,54.79493136000383,53435.7377796 2025-03-19,02:24:24.000,78,11083763,12765,0,1742351063,12986.88517776,54.81607875000191,53435.70983112 2025-03-19,02:24:25.000,78,11083746,12805,0,1742351064,12986.87844144999,54.84427526999934,53435.730792480004 2025-03-19,02:24:26.000,78,11083763,12685,0,1742351065,12986.87844144999,54.89361918000213,53435.72380536001 2025-03-19,02:24:27.000,78,11083710,12885,0,1742351066,12986.82455097,54.92181569999957,53435.681882640005 2025-03-19,02:24:28.000,78,11083767,12965,0,1742351067,12986.83802358999,54.94296308999765,53435.70983112 2025-03-19,02:24:29.000,78,11083748,13005,0,1742351068,12986.79760572999,54.97115961000236,53435.69585688 2025-03-19,02:24:30.000,78,11083710,12765,0,1742351069,12986.82455097,54.97115961000236,53435.70284400001 2025-03-19,02:24:31.000,78,11083713,12965,0,1742351070,12986.831287279994,55.006405259999156,53435.69585688 2025-03-19,02:24:32.000,78,11083716,13085,0,1742351071,12986.8447599,55.020503519997874,53435.71681824 2025-03-19,02:24:33.000,78,11083758,12765,0,1742351072,12986.85823251999,55.055749170001945,53435.65393416001 2025-03-19,02:24:34.000,78,11083728,13005,0,1742351073,12986.8447599,55.055749170001945,53435.612011440004 2025-03-19,02:24:35.000,78,11083774,12885,0,1742351074,12986.83802358999,55.069847430000664,53435.59105008 2025-03-19,02:24:36.000,78,11083756,13365,0,1742351075,12986.86496883,55.08394568999938,53435.63995992 2025-03-19,02:24:37.000,78,11083717,12965,0,1742351076,12986.871705139994,55.12624047000281,53435.632972800006 2025-03-19,02:24:38.000,78,11083693,13165,0,1742351077,12986.871705139994,55.17558437999833,53435.632972800006 2025-03-19,02:24:39.000,78,11083699,12965,0,1742351078,12986.88517776,55.19673177000368,53435.60502432001 2025-03-19,02:24:40.000,78,11083721,12925,0,1742351079,12986.932331929995,55.231977420000476,53435.62598568001 2025-03-19,02:24:41.000,78,11083740,13245,0,1742351080,12986.95927716999,55.246075679999194,53435.632972800006 2025-03-19,02:24:42.000,78,11083762,12965,0,1742351081,12986.91885930999,55.295419590001984,53435.63995992 2025-03-19,02:24:43.000,78,11083778,12845,0,1742351082,12986.891914069995,55.32361610999942,53435.61899856 2025-03-19,02:24:44.000,78,11083725,12765,0,1742351083,12986.94580455,55.33771436999814,53435.5980372 2025-03-19,02:24:45.000,78,11083720,12765,0,1742351084,12986.90538669,55.39410741000029,53435.67489552001 2025-03-19,02:24:46.000,78,11083734,13005,0,1742351085,12986.91885930999,55.415254799998365,53435.62598568001 2025-03-19,02:24:47.000,78,11083737,12685,0,1742351086,12986.93906823999,55.408205669999006,53435.60502432001 2025-03-19,02:24:48.000,78,11083706,13045,0,1742351087,12986.932331929995,55.44345132000308,53435.54912736 2025-03-19,02:24:49.000,78,11083755,13285,0,1742351088,12986.90538669,55.464598710001155,53435.5980372 2025-03-19,02:24:50.000,78,11083748,12885,0,1742351089,12986.932331929995,55.52804088000266,53435.57707584001 2025-03-19,02:24:51.000,78,11083752,12965,0,1742351090,12986.94580455,55.520991750003304,53435.59105008 2025-03-19,02:24:52.000,78,11083781,12925,0,1742351091,12986.95927716999,55.57738478999818,53435.60502432001 2025-03-19,02:24:53.000,78,11083761,12765,0,1742351092,12986.952540859995,55.57033565999882,53435.528166 2025-03-19,02:24:54.000,78,11083739,12845,0,1742351093,12986.972749789995,55.57738478999818,53435.60502432001 2025-03-19,02:24:55.000,78,11083754,12885,0,1742351094,12986.94580455,55.59148305000417,53435.53515312001 2025-03-19,02:24:56.000,78,11083761,12885,0,1742351095,12986.96601348,55.60558131000289,53435.55611448001 2025-03-19,02:24:57.000,78,11083734,12765,0,1742351096,12986.99969502999,55.647876089999045,53435.514191760005 2025-03-19,02:24:58.000,78,11083703,12925,0,1742351097,12986.992958719995,55.63377783000033,53435.52117888 2025-03-19,02:24:59.000,78,11083712,13165,0,1742351098,12986.97948609999,55.654925219998404,53435.55611448001 2025-03-19,02:25:00.000,78,11083770,12645,0,1742351099,12986.992958719995,55.654925219998404,53435.52117888 2025-03-19,02:25:01.000,78,11083679,13005,0,1742351100,12986.952540859995,55.683121740003116,53435.563101600004 2025-03-19,02:25:02.000,78,11083720,12725,0,1742351101,12987.02664027,55.71131826000055,53435.55611448001 2025-03-19,02:25:03.000,78,11083740,13045,0,1742351102,12987.033376579995,55.683121740003116,53435.52117888 2025-03-19,02:25:04.000,78,11083722,13165,0,1742351103,12986.992958719995,55.66197434999776,53435.43733344001 2025-03-19,02:25:05.000,78,11083744,13205,0,1742351104,12987.033376579995,55.6690234800044,53435.465281920006 2025-03-19,02:25:06.000,78,11083765,12965,0,1742351105,12987.04011288999,55.647876089999045,53435.444320560004 2025-03-19,02:25:07.000,78,11083775,12765,0,1742351106,12987.033376579995,55.61967957000161,53435.45130768 2025-03-19,02:25:08.000,78,11083761,12965,0,1742351107,12987.01990395999,55.654925219998404,53435.444320560004 2025-03-19,02:25:09.000,78,11083721,13045,0,1742351108,12987.013167649995,55.66197434999776,53435.45130768 2025-03-19,02:25:10.000,78,11083728,13005,0,1742351109,12987.013167649995,55.6690234800044,53435.45829480001 2025-03-19,02:25:11.000,78,11083774,12765,0,1742351110,12986.98622241,55.71131826000055,53435.45829480001 2025-03-19,02:25:12.000,78,11083721,12965,0,1742351111,12987.02664027,55.72541651999927,53435.465281920006 2025-03-19,02:25:13.000,78,11083719,12965,0,1742351112,12987.013167649995,55.683121740003116,53435.45130768 2025-03-19,02:25:14.000,78,11083733,13125,0,1742351113,12986.99969502999,55.697220000001835,53435.43034632 2025-03-19,02:25:15.000,78,11083754,12845,0,1742351114,12986.952540859995,55.71836738999991,53435.444320560004 2025-03-19,02:25:16.000,78,11083747,12965,0,1742351115,12986.98622241,55.753613040003984,53435.444320560004 2025-03-19,02:25:17.000,78,11083747,12925,0,1742351116,12986.992958719995,55.78180956000142,53435.4932304 2025-03-19,02:25:18.000,78,11083707,13245,0,1742351117,12986.99969502999,55.81000607999886,53435.444320560004 2025-03-19,02:25:19.000,78,11083749,13045,0,1742351118,12987.013167649995,55.79590782000014,53435.45829480001 2025-03-19,02:25:20.000,78,11083748,13205,0,1742351119,12987.033376579995,55.8029569499995,53435.416372080006 2025-03-19,02:25:21.000,78,11083729,13045,0,1742351120,12987.08053074999,55.81000607999886,53435.43034632 2025-03-19,02:25:22.000,78,11083712,12925,0,1742351121,12987.08726706,55.76066217000334,53435.395410720004 2025-03-19,02:25:23.000,78,11083734,12725,0,1742351122,12987.134421229995,55.78885869000078,53435.38842360001 2025-03-19,02:25:24.000,78,11083735,13125,0,1742351123,12987.12094860999,55.8029569499995,53435.37444936 2025-03-19,02:25:25.000,78,11083735,12885,0,1742351124,12987.10073967999,55.77476043000206,53435.33951376001 2025-03-19,02:25:26.000,78,11083765,12765,0,1742351125,12987.134421229995,55.79590782000014,53435.36047512 2025-03-19,02:25:27.000,78,11083710,12965,0,1742351126,12987.12768492,55.77476043000206,53435.32553952 2025-03-19,02:25:28.000,78,11083691,12805,0,1742351127,12987.14789385,55.78180956000142,53435.33951376001 2025-03-19,02:25:29.000,78,11083779,13045,0,1742351128,12987.10747599,55.78180956000142,53435.36047512 2025-03-19,02:25:30.000,78,11083746,12925,0,1742351129,12987.12768492,55.753613040003984,53435.38842360001 2025-03-19,02:25:31.000,78,11083719,13085,0,1742351130,12987.10747599,55.746563910004625,53435.30457816 2025-03-19,02:25:32.000,78,11083779,12885,0,1742351131,12987.08726706,55.746563910004625,53435.31855240001 2025-03-19,02:25:33.000,78,11083725,12925,0,1742351132,12987.08726706,55.7677113000027,53435.33951376001 2025-03-19,02:25:34.000,78,11083742,12605,0,1742351133,12987.114212299995,55.753613040003984,53435.33951376001 2025-03-19,02:25:35.000,78,11083778,12725,0,1742351134,12987.08053074999,55.71131826000055,53435.30457816 2025-03-19,02:25:36.000,78,11083706,12765,0,1742351135,12987.073794439995,55.73951477999799,53435.31156528 2025-03-19,02:25:37.000,78,11083760,13045,0,1742351136,12987.094003369995,55.72541651999927,53435.30457816 2025-03-19,02:25:38.000,78,11083756,12765,0,1742351137,12987.08726706,55.73951477999799,53435.2836168 2025-03-19,02:25:39.000,78,11083708,12965,0,1742351138,12987.06705813,55.746563910004625,53435.23470696 2025-03-19,02:25:40.000,78,11083771,12965,0,1742351139,12987.12768492,55.746563910004625,53435.276629680004 2025-03-19,02:25:41.000,78,11083750,13005,0,1742351140,12987.08726706,55.71836738999991,53435.23470696 2025-03-19,02:25:42.000,78,11083759,12805,0,1742351141,12987.06705813,55.72541651999927,53435.248681200006 2025-03-19,02:25:43.000,78,11083697,12765,0,1742351142,12987.10073967999,55.71131826000055,53435.24169408001 2025-03-19,02:25:44.000,78,11083763,12685,0,1742351143,12987.06705813,55.690170870002476,53435.2137456 2025-03-19,02:25:45.000,78,11083720,13005,0,1742351144,12987.073794439995,55.66197434999776,53435.2137456 2025-03-19,02:25:46.000,78,11083687,13005,0,1742351145,12987.053585509995,55.66197434999776,53435.19977136001 2025-03-19,02:25:47.000,78,11083724,12925,0,1742351146,12987.08053074999,55.654925219998404,53435.22073272001 2025-03-19,02:25:48.000,78,11083748,12965,0,1742351147,12987.08726706,55.63377783000033,53435.19977136001 2025-03-19,02:25:49.000,78,11083774,13045,0,1742351148,12987.10747599,55.654925219998404,53435.17182288001 2025-03-19,02:25:50.000,78,11083764,13045,0,1742351149,12987.10747599,55.62672870000097,53435.22073272001 2025-03-19,02:25:51.000,78,11083810,12605,0,1742351150,12987.12094860999,55.62672870000097,53435.19977136001 2025-03-19,02:25:52.000,78,11083743,12765,0,1742351151,12987.094003369995,55.61967957000161,53435.15086152001 2025-03-19,02:25:53.000,78,11083713,12605,0,1742351152,12987.12094860999,55.62672870000097,53435.11592592 2025-03-19,02:25:54.000,78,11083701,12965,0,1742351153,12987.14115753999,55.59148305000417,53435.129900160005 2025-03-19,02:25:55.000,78,11083768,13045,0,1742351154,12987.094003369995,55.57033565999882,53435.108938800004 2025-03-19,02:25:56.000,78,11083794,12965,0,1742351155,12987.10747599,55.59853218000353,53435.13688728 2025-03-19,02:25:57.000,78,11083753,12845,0,1742351156,12987.10747599,55.60558131000289,53435.1438744 2025-03-19,02:25:58.000,78,11083746,13165,0,1742351157,12987.10747599,55.57033565999882,53435.15784864 2025-03-19,02:25:59.000,78,11083763,13045,0,1742351158,12987.12094860999,55.57738478999818,53435.129900160005 2025-03-19,02:26:00.000,78,11083767,12845,0,1742351159,12987.10073967999,55.54213914000138,53435.1438744 2025-03-19,02:26:01.000,78,11083735,12885,0,1742351160,12987.094003369995,55.54918827000074,53435.108938800004 2025-03-19,02:26:02.000,78,11083711,12845,0,1742351161,12987.10073967999,55.54213914000138,53435.05304184001 2025-03-19,02:26:03.000,78,11083760,13085,0,1742351162,12987.154630159996,55.513942620003945,53435.10195168001 2025-03-19,02:26:04.000,78,11083745,13045,0,1742351163,12987.10073967999,55.56328652999946,53435.060028960004 2025-03-19,02:26:05.000,78,11083752,12925,0,1742351164,12987.114212299995,55.513942620003945,53435.03208048001 2025-03-19,02:26:06.000,78,11083748,12765,0,1742351165,12987.094003369995,55.54213914000138,53435.03208048001 2025-03-19,02:26:07.000,78,11083770,13165,0,1742351166,12987.08053074999,55.53509001000202,53435.01810624 2025-03-19,02:26:08.000,78,11083714,12965,0,1742351167,12987.094003369995,55.47869696999987,53435.0390676 2025-03-19,02:26:09.000,78,11083770,12805,0,1742351168,12987.114212299995,55.47869696999987,53435.05304184001 2025-03-19,02:26:10.000,78,11083751,12965,0,1742351169,12987.10073967999,55.44345132000308,53434.97618352 2025-03-19,02:26:11.000,78,11083748,13045,0,1742351170,12987.094003369995,55.408205669999006,53435.02509336 2025-03-19,02:26:12.000,78,11083757,13005,0,1742351171,12987.10747599,55.408205669999006,53434.97618352 2025-03-19,02:26:13.000,78,11083696,12885,0,1742351172,12987.12094860999,55.38705828000093,53434.98317064001 2025-03-19,02:26:14.000,78,11083731,12605,0,1742351173,12987.10073967999,55.36591089000285,53435.011119120005 2025-03-19,02:26:15.000,78,11083715,13165,0,1742351174,12987.114212299995,55.35181263000413,53435.00413200001 2025-03-19,02:26:16.000,78,11083736,12885,0,1742351175,12987.14789385,55.35181263000413,53435.02509336 2025-03-19,02:26:17.000,78,11083731,13085,0,1742351176,12987.10747599,55.35181263000413,53434.99714488 2025-03-19,02:26:18.000,78,11083761,12925,0,1742351177,12987.14789385,55.33066523999878,53434.98317064001 2025-03-19,02:26:19.000,78,11083703,13005,0,1742351178,12987.12094860999,55.295419590001984,53434.941247920004 2025-03-19,02:26:20.000,78,11083746,12725,0,1742351179,12987.10747599,55.30246872000134,53434.962209280005 2025-03-19,02:26:21.000,78,11083721,12965,0,1742351180,12987.114212299995,55.32361610999942,53434.93426080001 2025-03-19,02:26:22.000,78,11083739,12885,0,1742351181,12987.08726706,55.288370460002625,53434.962209280005 2025-03-19,02:26:23.000,78,11083717,12845,0,1742351182,12987.114212299995,55.27427220000391,53434.99015776 2025-03-19,02:26:24.000,78,11083709,12805,0,1742351183,12987.134421229995,55.288370460002625,53434.94823504 2025-03-19,02:26:25.000,78,11083743,12805,0,1742351184,12987.10073967999,55.246075679999194,53434.94823504 2025-03-19,02:26:26.000,78,11083703,12645,0,1742351185,12987.114212299995,55.231977420000476,53434.962209280005 2025-03-19,02:26:27.000,78,11083714,12805,0,1742351186,12987.14115753999,55.231977420000476,53434.87836384 2025-03-19,02:26:28.000,78,11083775,13085,0,1742351187,12987.12094860999,55.21787916000176,53434.8993252 2025-03-19,02:26:29.000,78,11083730,12885,0,1742351188,12987.10073967999,55.182633509997686,53434.892338080004 2025-03-19,02:26:30.000,78,11083714,12685,0,1742351189,12987.12094860999,55.182633509997686,53434.87137672 2025-03-19,02:26:31.000,78,11083686,12765,0,1742351190,12987.08726706,55.16853524999897,53434.892338080004 2025-03-19,02:26:32.000,78,11083763,12685,0,1742351191,12987.12768492,55.16853524999897,53434.85740248 2025-03-19,02:26:33.000,78,11083727,12845,0,1742351192,12987.154630159996,55.13328960000217,53434.941247920004 2025-03-19,02:26:34.000,78,11083764,13125,0,1742351193,12987.174839089996,55.14738786000089,53434.92028656 2025-03-19,02:26:35.000,78,11083732,13005,0,1742351194,12987.12768492,55.16853524999897,53434.95522216001 2025-03-19,02:26:36.000,78,11083713,13045,0,1742351195,12987.14115753999,55.14033873000153,53434.913299440006 2025-03-19,02:26:37.000,78,11083765,12845,0,1742351196,12987.154630159996,55.0980439499981,53434.8993252 2025-03-19,02:26:38.000,78,11083684,12965,0,1742351197,12987.10073967999,55.0980439499981,53434.892338080004 2025-03-19,02:26:39.000,78,11083731,13125,0,1742351198,12987.14789385,55.08394568999938,53434.85740248 2025-03-19,02:26:40.000,78,11083736,13285,0,1742351199,12987.14789385,55.062798300001305,53434.87836384 2025-03-19,02:26:41.000,78,11083684,12965,0,1742351200,12987.16136646999,55.0980439499981,53434.86438960001 2025-03-19,02:26:42.000,78,11083719,12925,0,1742351201,12987.14789385,55.09099481999874,53434.843428240005 2025-03-19,02:26:43.000,78,11083744,13125,0,1742351202,12987.12094860999,55.08394568999938,53434.843428240005 2025-03-19,02:26:44.000,78,11083712,12845,0,1742351203,12987.114212299995,55.105093080004735,53434.86438960001 2025-03-19,02:26:45.000,78,11083724,12925,0,1742351204,12987.08053074999,55.0980439499981,53434.829454 2025-03-19,02:26:46.000,78,11083704,12965,0,1742351205,12987.094003369995,55.055749170001945,53434.83644112001 2025-03-19,02:26:47.000,78,11083714,13085,0,1742351206,12987.06705813,55.062798300001305,53434.773557040004 2025-03-19,02:26:48.000,78,11083703,12925,0,1742351207,12987.06032181999,55.062798300001305,53434.80150552 2025-03-19,02:26:49.000,78,11083688,12805,0,1742351208,12987.06032181999,55.07689656000002,53434.80849264 2025-03-19,02:26:50.000,78,11083782,12885,0,1742351209,12987.08726706,55.048700040002586,53434.76656992001 2025-03-19,02:26:51.000,78,11083716,13005,0,1742351210,12987.04011288999,55.069847430000664,53434.745608560006 2025-03-19,02:26:52.000,78,11083738,12925,0,1742351211,12987.06032181999,55.062798300001305,53434.78753128001 2025-03-19,02:26:53.000,78,11083705,12885,0,1742351212,12987.0468492,55.062798300001305,53434.6897116 2025-03-19,02:26:54.000,78,11083691,12965,0,1742351213,12987.013167649995,55.0980439499981,53434.70368584 2025-03-19,02:26:55.000,78,11083727,13085,0,1742351214,12986.98622241,55.062798300001305,53434.654776 2025-03-19,02:26:56.000,78,11083735,13325,0,1742351215,12986.992958719995,55.069847430000664,53434.675737360005 2025-03-19,02:26:57.000,78,11083743,12965,0,1742351216,12986.99969502999,55.048700040002586,53434.61285328 2025-03-19,02:26:58.000,78,11083704,12805,0,1742351217,12987.02664027,55.062798300001305,53434.66176312 2025-03-19,02:26:59.000,78,11083705,12925,0,1742351218,12987.013167649995,55.0980439499981,53434.626827520005 2025-03-19,02:27:00.000,78,11083730,12925,0,1742351219,12987.033376579995,55.07689656000002,53434.56394344 2025-03-19,02:27:01.000,78,11083674,12765,0,1742351220,12987.00643134,55.0980439499981,53434.577917680006 2025-03-19,02:27:02.000,78,11083682,13045,0,1742351221,12987.033376579995,55.112142210004095,53434.605866160004 2025-03-19,02:27:03.000,78,11083675,12925,0,1742351222,12987.053585509995,55.0980439499981,53434.59887904001 2025-03-19,02:27:04.000,78,11083683,12805,0,1742351223,12987.06705813,55.09099481999874,53434.556956320004 2025-03-19,02:27:05.000,78,11083688,13325,0,1742351224,12987.033376579995,55.09099481999874,53434.57093056001 2025-03-19,02:27:06.000,78,11083730,13005,0,1742351225,12987.06705813,55.112142210004095,53434.556956320004 2025-03-19,02:27:07.000,78,11083713,12885,0,1742351226,12987.06032181999,55.08394568999938,53434.48009800001 2025-03-19,02:27:08.000,78,11083695,12765,0,1742351227,12987.033376579995,55.08394568999938,53434.54298208 2025-03-19,02:27:09.000,78,11083715,13005,0,1742351228,12987.033376579995,55.09099481999874,53434.48708512 2025-03-19,02:27:10.000,78,11083725,13205,0,1742351229,12987.0468492,55.07689656000002,53434.49407224 2025-03-19,02:27:11.000,78,11083738,13125,0,1742351230,12987.04011288999,55.08394568999938,53434.47311088 2025-03-19,02:27:12.000,78,11083739,12845,0,1742351231,12987.10073967999,55.08394568999938,53434.45214952001 2025-03-19,02:27:13.000,78,11083719,12765,0,1742351232,12987.08053074999,55.069847430000664,53434.41721392 2025-03-19,02:27:14.000,78,11083723,12725,0,1742351233,12987.053585509995,55.062798300001305,53434.43118816001 2025-03-19,02:27:15.000,78,11083752,13085,0,1742351234,12987.06032181999,55.055749170001945,53434.41721392 2025-03-19,02:27:16.000,78,11083714,12725,0,1742351235,12987.08053074999,55.07689656000002,53434.40323968001 2025-03-19,02:27:17.000,78,11083739,13205,0,1742351236,12987.08726706,55.09099481999874,53434.38227832001 2025-03-19,02:27:18.000,78,11083709,13005,0,1742351237,12987.06705813,55.062798300001305,53434.389265440004 2025-03-19,02:27:19.000,78,11083748,12845,0,1742351238,12987.053585509995,55.062798300001305,53434.3752912 2025-03-19,02:27:20.000,78,11083705,13045,0,1742351239,12987.12094860999,55.07689656000002,53434.39625256 2025-03-19,02:27:21.000,78,11083686,13045,0,1742351240,12987.08726706,55.062798300001305,53434.33336848001 2025-03-19,02:27:22.000,78,11083725,12845,0,1742351241,12987.10073967999,55.069847430000664,53434.34734272 2025-03-19,02:27:23.000,78,11083683,12765,0,1742351242,12987.10747599,55.09099481999874,53434.39625256 2025-03-19,02:27:24.000,78,11083718,12805,0,1742351243,12987.06705813,55.12624047000281,53434.32638136 2025-03-19,02:27:25.000,78,11083751,12885,0,1742351244,12987.08053074999,55.13328960000217,53434.31939424 2025-03-19,02:27:26.000,78,11083714,12965,0,1742351245,12987.08053074999,55.12624047000281,53434.291445760005 2025-03-19,02:27:27.000,78,11083752,12925,0,1742351246,12987.08053074999,55.119191340003454,53434.29843288 2025-03-19,02:27:28.000,78,11083694,12925,0,1742351247,12987.08053074999,55.112142210004095,53434.2704844 2025-03-19,02:27:29.000,78,11083705,12685,0,1742351248,12987.0468492,55.12624047000281,53434.291445760005 2025-03-19,02:27:30.000,78,11083726,13125,0,1742351249,12987.06032181999,55.13328960000217,53434.23554880001 2025-03-19,02:27:31.000,78,11083739,12605,0,1742351250,12987.06032181999,55.14738786000089,53434.20760032 2025-03-19,02:27:32.000,78,11083707,12925,0,1742351251,12987.06705813,55.182633509997686,53434.22856168 2025-03-19,02:27:33.000,78,11083725,12845,0,1742351252,12987.073794439995,55.12624047000281,53434.221574560004 2025-03-19,02:27:34.000,78,11083683,13285,0,1742351253,12987.053585509995,55.13328960000217,53434.172664720005 2025-03-19,02:27:35.000,78,11083734,12685,0,1742351254,12987.06705813,55.17558437999833,53434.19362608001 2025-03-19,02:27:36.000,78,11083738,12725,0,1742351255,12987.06032181999,55.182633509997686,53434.2006132 2025-03-19,02:27:37.000,78,11083715,12965,0,1742351256,12987.06705813,55.17558437999833,53434.16567760001 2025-03-19,02:27:38.000,78,11083733,12845,0,1742351257,12987.06705813,55.182633509997686,53434.14471624001 2025-03-19,02:27:39.000,78,11083751,13125,0,1742351258,12987.08726706,55.19673177000368,53434.10978064 2025-03-19,02:27:40.000,78,11083721,12765,0,1742351259,12987.08053074999,55.182633509997686,53434.13772912 2025-03-19,02:27:41.000,78,11083722,13005,0,1742351260,12987.10073967999,55.16853524999897,53434.123754880005 2025-03-19,02:27:42.000,78,11083730,13125,0,1742351261,12987.08053074999,55.20378090000304,53434.08881928 2025-03-19,02:27:43.000,78,11083718,13285,0,1742351262,12987.094003369995,55.18968264000432,53434.11676776001 2025-03-19,02:27:44.000,78,11083719,13165,0,1742351263,12987.06705813,55.19673177000368,53434.11676776001 2025-03-19,02:27:45.000,78,11083728,13005,0,1742351264,12987.14115753999,55.231977420000476,53434.053883680004 2025-03-19,02:27:46.000,78,11083728,12805,0,1742351265,12987.12768492,55.27427220000391,53434.01196096 2025-03-19,02:27:47.000,78,11083750,12925,0,1742351266,12987.12094860999,55.25312480999855,53434.018948079996 2025-03-19,02:27:48.000,78,11083728,12765,0,1742351267,12987.134421229995,55.288370460002625,53434.01196096 2025-03-19,02:27:49.000,78,11083741,13005,0,1742351268,12987.10073967999,55.26722307000455,53434.06785792001 2025-03-19,02:27:50.000,78,11083701,12605,0,1742351269,12987.114212299995,55.33066523999878,53434.018948079996 2025-03-19,02:27:51.000,78,11083697,13205,0,1742351270,12987.10747599,55.32361610999942,53434.004973840005 2025-03-19,02:27:52.000,78,11083732,12965,0,1742351271,12987.12094860999,55.30246872000134,53434.02593520001 2025-03-19,02:27:53.000,78,11083709,13325,0,1742351272,12987.12768492,55.3095178500007,53434.02593520001 2025-03-19,02:27:54.000,78,11083710,13045,0,1742351273,12987.12094860999,55.288370460002625,53433.99798672001 2025-03-19,02:27:55.000,78,11083700,12765,0,1742351274,12987.134421229995,55.3095178500007,53433.94208976 2025-03-19,02:27:56.000,78,11083759,13245,0,1742351275,12987.10073967999,55.32361610999942,53433.9909996 2025-03-19,02:27:57.000,78,11083741,13045,0,1742351276,12987.14115753999,55.32361610999942,53433.94208976 2025-03-19,02:27:58.000,78,11083710,12845,0,1742351277,12987.174839089996,55.27427220000391,53433.94208976 2025-03-19,02:27:59.000,78,11083698,12925,0,1742351278,12987.18157539999,55.3095178500007,53433.96305112 2025-03-19,02:28:00.000,78,11083741,12725,0,1742351279,12987.201784329991,55.3095178500007,53433.87221856 2025-03-19,02:28:01.000,78,11083748,13205,0,1742351280,12987.215256949996,55.30246872000134,53433.92811552001 2025-03-19,02:28:02.000,78,11083721,12965,0,1742351281,12987.201784329991,55.3095178500007,53433.94907688001 2025-03-19,02:28:03.000,78,11083684,12605,0,1742351282,12987.255674809996,55.31656698000006,53433.94907688001 2025-03-19,02:28:04.000,78,11083760,12925,0,1742351283,12987.262411119991,55.33066523999878,53433.93510264 2025-03-19,02:28:05.000,78,11083716,12885,0,1742351284,12987.22872957,55.3095178500007,53433.94208976 2025-03-19,02:28:06.000,78,11083723,12605,0,1742351285,12987.235465879996,55.31656698000006,53433.93510264 2025-03-19,02:28:07.000,78,11083731,12845,0,1742351286,12987.2489385,55.30246872000134,53433.9211284 2025-03-19,02:28:08.000,78,11083686,12965,0,1742351287,12987.26914743,55.30246872000134,53433.97702536001 2025-03-19,02:28:09.000,78,11083742,12925,0,1742351288,12987.296092669996,55.295419590001984,53433.956064000005 2025-03-19,02:28:10.000,78,11083749,13045,0,1742351289,12987.26914743,55.27427220000391,53433.93510264 2025-03-19,02:28:11.000,78,11083708,12885,0,1742351290,12987.289356360001,55.239026549999835,53433.92811552001 2025-03-19,02:28:12.000,78,11083724,13005,0,1742351291,12987.26914743,55.21787916000176,53433.91414128 2025-03-19,02:28:13.000,78,11083726,13245,0,1742351292,12987.296092669996,55.20378090000304,53433.89317992 2025-03-19,02:28:14.000,78,11083742,12965,0,1742351293,12987.309565290001,55.15443699000025,53433.87920568001 2025-03-19,02:28:15.000,78,11083718,12965,0,1742351294,12987.296092669996,55.14033873000153,53433.956064000005 2025-03-19,02:28:16.000,78,11083724,13085,0,1742351295,12987.302828979991,55.15443699000025,53433.94208976 2025-03-19,02:28:17.000,78,11083707,13005,0,1742351296,12987.302828979991,55.14033873000153,53433.91414128 2025-03-19,02:28:18.000,78,11083718,12845,0,1742351297,12987.329774220001,55.12624047000281,53433.9211284 2025-03-19,02:28:19.000,78,11083694,12725,0,1742351298,12987.336510529996,55.08394568999938,53433.9211284 2025-03-19,02:28:20.000,78,11083733,12765,0,1742351299,12987.323037909991,55.048700040002586,53433.91414128 2025-03-19,02:28:21.000,78,11083731,12805,0,1742351300,12987.329774220001,55.02755265000451,53433.97702536001 2025-03-19,02:28:22.000,78,11083782,12765,0,1742351301,12987.309565290001,55.048700040002586,53433.89317992 2025-03-19,02:28:23.000,78,11083723,12685,0,1742351302,12987.316301599996,55.006405259999156,53433.97702536001 2025-03-19,02:28:24.000,78,11083670,12765,0,1742351303,12987.370192080001,54.97115961000236,53433.9909996 2025-03-19,02:28:25.000,78,11083752,13125,0,1742351304,12987.390401010001,54.90771744000085,53433.9909996 2025-03-19,02:28:26.000,78,11083695,12725,0,1742351305,12987.430818870002,54.90066831000149,53433.97702536001 2025-03-19,02:28:27.000,78,11083722,12965,0,1742351306,12987.403873629992,54.85837352999806,53433.886192800004 2025-03-19,02:28:28.000,78,11083767,13325,0,1742351307,12987.417346249997,54.80198049000319,53433.93510264 2025-03-19,02:28:29.000,78,11083777,12845,0,1742351308,12987.437555179997,54.830177010000625,53433.96305112 2025-03-19,02:28:30.000,78,11083732,12765,0,1742351309,12987.437555179997,54.80198049000319,53433.97003824 2025-03-19,02:28:31.000,78,11083716,12925,0,1742351310,12987.410609940001,54.780833099997835,53433.956064000005 2025-03-19,02:28:32.000,78,11083738,12885,0,1742351311,12987.417346249997,54.76673483999912,53433.9211284 2025-03-19,02:28:33.000,78,11083750,13005,0,1742351312,12987.383664699992,54.73148919000232,53433.97003824 2025-03-19,02:28:34.000,78,11083703,12925,0,1742351313,12987.363455769992,54.7173909300036,53433.89317992 2025-03-19,02:28:35.000,78,11083737,13125,0,1742351314,12987.349983150001,54.703292670004885,53433.89317992 2025-03-19,02:28:36.000,78,11083708,13125,0,1742351315,12987.363455769992,54.68919440999889,53433.93510264 2025-03-19,02:28:37.000,78,11083708,12885,0,1742351316,12987.329774220001,54.63280137000402,53433.93510264 2025-03-19,02:28:38.000,78,11083715,12805,0,1742351317,12987.316301599996,54.646899630002736,53433.98401248 2025-03-19,02:28:39.000,78,11083764,12605,0,1742351318,12987.289356360001,54.653948760002095,53433.9909996 2025-03-19,02:28:40.000,78,11083712,12805,0,1742351319,12987.289356360001,54.604604849999305,53433.98401248 2025-03-19,02:28:41.000,78,11083748,13125,0,1742351320,12987.302828979991,54.57640833000187,53433.93510264 2025-03-19,02:28:42.000,78,11083711,13245,0,1742351321,12987.282620049991,54.57640833000187,53433.97003824 2025-03-19,02:28:43.000,78,11083757,13005,0,1742351322,12987.275883739996,54.5411626799978,53433.93510264 2025-03-19,02:28:44.000,78,11083758,12965,0,1742351323,12987.195048019996,54.49886790000164,53433.9211284 2025-03-19,02:28:45.000,78,11083708,13245,0,1742351324,12987.242202189991,54.52001528999972,53433.96305112 2025-03-19,02:28:46.000,78,11083769,13045,0,1742351325,12987.174839089996,54.52706441999908,53433.94907688001 2025-03-19,02:28:47.000,78,11083728,13005,0,1742351326,12987.215256949996,54.477720510003564,53433.94907688001 2025-03-19,02:28:48.000,78,11083736,12965,0,1742351327,12987.12094860999,54.463622250004846,53433.9211284 2025-03-19,02:28:49.000,78,11083755,12565,0,1742351328,12987.174839089996,54.463622250004846,53433.91414128 2025-03-19,02:28:50.000,78,11083765,12885,0,1742351329,12987.114212299995,54.40018008000334,53433.90016704001 2025-03-19,02:28:51.000,78,11083694,13125,0,1742351330,12987.08726706,54.421327470001415,53433.94907688001 2025-03-19,02:28:52.000,78,11083736,12805,0,1742351331,12987.10073967999,54.39313095000398,53433.87221856 2025-03-19,02:28:53.000,78,11083752,12845,0,1742351332,12987.114212299995,54.38608182000462,53433.93510264 2025-03-19,02:28:54.000,78,11083785,13165,0,1742351333,12987.10747599,54.364934429999266,53433.92811552001 2025-03-19,02:28:55.000,78,11083706,12965,0,1742351334,12987.073794439995,54.34378704000119,53433.94208976 2025-03-19,02:28:56.000,78,11083714,12965,0,1742351335,12987.08726706,54.379032689997985,53433.87920568001 2025-03-19,02:28:57.000,78,11083746,13205,0,1742351336,12987.06705813,54.34378704000119,53433.94208976 2025-03-19,02:28:58.000,78,11083757,13005,0,1742351337,12987.073794439995,54.35788529999991,53433.9211284 2025-03-19,02:28:59.000,78,11083746,13045,0,1742351338,12987.053585509995,54.32263965000311,53433.91414128 2025-03-19,02:29:00.000,78,11083741,12965,0,1742351339,12987.04011288999,54.252148350002244,53433.886192800004 2025-03-19,02:29:01.000,78,11083756,12885,0,1742351340,12987.04011288999,54.26624661000096,53433.91414128 2025-03-19,02:29:02.000,78,11083734,12605,0,1742351341,12987.02664027,54.252148350002244,53433.91414128 2025-03-19,02:29:03.000,78,11083738,12845,0,1742351342,12987.01990395999,54.22395183000481,53433.89317992 2025-03-19,02:29:04.000,78,11083731,12845,0,1742351343,12987.02664027,54.21690269999817,53433.87920568001 2025-03-19,02:29:05.000,78,11083727,12685,0,1742351344,12987.0468492,54.22395183000481,53433.89317992 2025-03-19,02:29:06.000,78,11083735,12805,0,1742351345,12986.99969502999,54.238050090003526,53433.87221856 2025-03-19,02:29:07.000,78,11083757,12965,0,1742351346,12987.04011288999,54.21690269999817,53433.91414128 2025-03-19,02:29:08.000,78,11083704,13005,0,1742351347,12987.01990395999,54.20985356999881,53433.91414128 2025-03-19,02:29:09.000,78,11083716,12885,0,1742351348,12987.00643134,54.18165705000138,53433.86523144 2025-03-19,02:29:10.000,78,11083738,12805,0,1742351349,12987.013167649995,54.195755310000095,53433.86523144 2025-03-19,02:29:11.000,78,11083743,13125,0,1742351350,12987.02664027,54.188706180000736,53433.87920568001 2025-03-19,02:29:12.000,78,11083764,12965,0,1742351351,12987.0468492,54.15346053000394,53433.87920568001 2025-03-19,02:29:13.000,78,11083748,12925,0,1742351352,12986.97948609999,54.15346053000394,53433.90016704001 2025-03-19,02:29:14.000,78,11083725,13005,0,1742351353,12986.96601348,54.15346053000394,53433.87221856 2025-03-19,02:29:15.000,78,11083743,12925,0,1742351354,12986.99969502999,54.18165705000138,53433.907154160006 2025-03-19,02:29:16.000,78,11083747,12645,0,1742351355,12986.96601348,54.188706180000736,53433.886192800004 2025-03-19,02:29:17.000,78,11083737,12845,0,1742351356,12986.95927716999,54.1605096600033,53433.91414128 2025-03-19,02:29:18.000,78,11083724,12885,0,1742351357,12986.94580455,54.17460792000202,53433.9211284 2025-03-19,02:29:19.000,78,11083709,13125,0,1742351358,12986.932331929995,54.16755879000266,53433.90016704001 2025-03-19,02:29:20.000,78,11083705,13085,0,1742351359,12986.94580455,54.16755879000266,53433.91414128 2025-03-19,02:29:21.000,78,11083780,12765,0,1742351360,12986.92559562,54.1605096600033,53433.89317992 2025-03-19,02:29:22.000,78,11083750,12605,0,1742351361,12986.92559562,54.14641140000458,53433.90016704001 2025-03-19,02:29:23.000,78,11083750,12685,0,1742351362,12986.94580455,54.16755879000266,53433.89317992 2025-03-19,02:29:24.000,78,11083747,13005,0,1742351363,12986.932331929995,54.139362269997946,53433.92811552001 2025-03-19,02:29:25.000,78,11083741,12845,0,1742351364,12986.92559562,54.075920100003714,53433.90016704001 2025-03-19,02:29:26.000,78,11083739,12965,0,1742351365,12986.89865037999,54.09706749000179,53433.92811552001 2025-03-19,02:29:27.000,78,11083732,12645,0,1742351366,12986.86496883,54.075920100003714,53433.91414128 2025-03-19,02:29:28.000,78,11083748,12965,0,1742351367,12986.86496883,54.075920100003714,53433.886192800004 2025-03-19,02:29:29.000,78,11083718,13005,0,1742351368,12986.87844144999,54.047723579999,53433.90016704001 2025-03-19,02:29:30.000,78,11083724,13005,0,1742351369,12986.90538669,54.06182183999772,53433.907154160006 2025-03-19,02:29:31.000,78,11083780,13005,0,1742351370,12986.83802358999,54.026576190000924,53433.886192800004 2025-03-19,02:29:32.000,78,11083734,12765,0,1742351371,12986.871705139994,54.026576190000924,53433.93510264 2025-03-19,02:29:33.000,78,11083733,13125,0,1742351372,12986.85823251999,54.04067444999964,53433.91414128 2025-03-19,02:29:34.000,78,11083746,12925,0,1742351373,12986.8447599,54.019527060001565,53433.94208976 2025-03-19,02:29:35.000,78,11083751,12645,0,1742351374,12986.86496883,54.005428800002846,53433.93510264 2025-03-19,02:29:36.000,78,11083738,12845,0,1742351375,12986.83802358999,53.977232279998134,53433.87920568001 2025-03-19,02:29:37.000,78,11083775,12765,0,1742351376,12986.87844144999,54.019527060001565,53433.907154160006 2025-03-19,02:29:38.000,78,11083739,13085,0,1742351377,12986.86496883,53.970183149998775,53433.90016704001 2025-03-19,02:29:39.000,78,11083738,13085,0,1742351378,12986.86496883,53.9137901100039,53433.82330872 2025-03-19,02:29:40.000,78,11083717,12925,0,1742351379,12986.86496883,53.90674098000454,53433.90016704001 2025-03-19,02:29:41.000,78,11083733,13045,0,1742351380,12986.8447599,53.85739707000175,53433.94208976 2025-03-19,02:29:42.000,78,11083747,12845,0,1742351381,12986.8447599,53.86444620000111,53433.90016704001 2025-03-19,02:29:43.000,78,11083749,12965,0,1742351382,12986.87844144999,53.843298810003034,53433.91414128 2025-03-19,02:29:44.000,78,11083737,12765,0,1742351383,12986.87844144999,53.80805315999896,53433.886192800004 2025-03-19,02:29:45.000,78,11083761,12525,0,1742351384,12986.86496883,53.80805315999896,53433.90016704001 2025-03-19,02:29:46.000,78,11083716,12805,0,1742351385,12986.851496209994,53.77280751000217,53433.91414128 2025-03-19,02:29:47.000,78,11083704,12925,0,1742351386,12986.85823251999,53.75166012000409,53433.94907688001 2025-03-19,02:29:48.000,78,11083745,12605,0,1742351387,12986.88517776,53.71641447000002,53433.93510264 2025-03-19,02:29:49.000,78,11083765,12845,0,1742351388,12986.91885930999,53.67411969000386,53433.93510264 2025-03-19,02:29:50.000,78,11083727,12765,0,1742351389,12986.88517776,53.63887403999979,53433.96305112 2025-03-19,02:29:51.000,78,11083767,12925,0,1742351390,12986.831287279994,53.65297229999851,53433.94208976 2025-03-19,02:29:52.000,78,11083738,12925,0,1742351391,12986.83802358999,53.65297229999851,53433.94208976 2025-03-19,02:29:53.000,78,11083752,12685,0,1742351392,12986.811078349994,53.617726650001714,53433.93510264 2025-03-19,02:29:54.000,78,11083754,13085,0,1742351393,12986.851496209994,53.58248099999764,53433.91414128 2025-03-19,02:29:55.000,78,11083712,12965,0,1742351394,12986.811078349994,53.54018622000149,53433.89317992 2025-03-19,02:29:56.000,78,11083741,12765,0,1742351395,12986.8447599,53.51903883000341,53433.907154160006 2025-03-19,02:29:57.000,78,11083772,12925,0,1742351396,12986.891914069995,53.4908423099987,53433.97003824 2025-03-19,02:29:58.000,78,11083728,12645,0,1742351397,12986.85823251999,53.47674404999998,53433.91414128 2025-03-19,02:29:59.000,78,11083723,12845,0,1742351398,12986.804342039999,53.46264579000126,53433.86523144 2025-03-19,02:30:00.000,78,11083763,13005,0,1742351399,12986.790869419994,53.39920361999975,53433.9211284 2025-03-19,02:30:01.000,78,11083769,12765,0,1742351400,12986.79760572999,53.36395797000296,53433.92811552001 2025-03-19,02:30:02.000,78,11083776,12965,0,1742351401,12986.790869419994,53.321663189999526,53433.87920568001 2025-03-19,02:30:03.000,78,11083735,13165,0,1742351402,12986.804342039999,53.30756493000081,53433.9211284 2025-03-19,02:30:04.000,78,11083721,12965,0,1742351403,12986.790869419994,53.25822101999802,53433.886192800004 2025-03-19,02:30:05.000,78,11083735,13125,0,1742351404,12986.770660489994,53.23707362999994,53433.84427008 2025-03-19,02:30:06.000,78,11083741,12845,0,1742351405,12986.77739679999,53.21592624000186,53433.87920568001 2025-03-19,02:30:07.000,78,11083765,12925,0,1742351406,12986.831287279994,53.16658232999907,53433.82330872 2025-03-19,02:30:08.000,78,11083779,12645,0,1742351407,12986.790869419994,53.16658232999907,53433.85824432001 2025-03-19,02:30:09.000,78,11083772,12845,0,1742351408,12986.81781465999,53.10314016000484,53433.80933448001 2025-03-19,02:30:10.000,78,11083766,12765,0,1742351409,12986.811078349994,53.05379625000205,53433.80933448001 2025-03-19,02:30:11.000,78,11083765,12525,0,1742351410,12986.811078349994,53.01855059999798,53433.851257199996 2025-03-19,02:30:12.000,78,11083734,12965,0,1742351411,12986.77739679999,53.00445233999926,53433.788373120005 2025-03-19,02:30:13.000,78,11083781,13205,0,1742351412,12986.784133109999,52.99035408000054,53433.837282960005 2025-03-19,02:30:14.000,78,11083753,12765,0,1742351413,12986.75718786999,52.969206690002466,53433.788373120005 2025-03-19,02:30:15.000,78,11083742,13085,0,1742351414,12986.736978939989,52.969206690002466,53433.76741176 2025-03-19,02:30:16.000,78,11083733,13085,0,1742351415,12986.716770009989,52.89166626000224,53433.77439888 2025-03-19,02:30:17.000,78,11083693,12605,0,1742351416,12986.696561079989,52.88461713000288,53433.72548904 2025-03-19,02:30:18.000,78,11083721,12645,0,1742351417,12986.696561079989,52.84937147999881,53433.76741176 2025-03-19,02:30:19.000,78,11083717,12965,0,1742351418,12986.669615839994,52.785929310004576,53433.70452768 2025-03-19,02:30:20.000,78,11083711,12885,0,1742351419,12986.710033699994,52.77888017999794,53433.739463280006 2025-03-19,02:30:21.000,78,11083731,13125,0,1742351420,12986.662879529998,52.750683660000504,53433.73247616001 2025-03-19,02:30:22.000,78,11083760,12925,0,1742351421,12986.689824769994,52.70838888000435,53433.69754056 2025-03-19,02:30:23.000,78,11083744,12685,0,1742351422,12986.689824769994,52.65904497000156,53433.718501920004 2025-03-19,02:30:24.000,78,11083770,12885,0,1742351423,12986.683088459999,52.66609410000092,53433.69055344001 2025-03-19,02:30:25.000,78,11083751,12925,0,1742351424,12986.683088459999,52.61675018999813,53433.683566319996 2025-03-19,02:30:26.000,78,11083733,12765,0,1742351425,12986.635934289989,52.61675018999813,53433.669592080005 2025-03-19,02:30:27.000,78,11083721,13365,0,1742351426,12986.588780119993,52.567406280002615,53433.65561784 2025-03-19,02:30:28.000,78,11083759,12925,0,1742351427,12986.588780119993,52.53216062999854,53433.63465648 2025-03-19,02:30:29.000,78,11083729,13125,0,1742351428,12986.595516429988,52.511013240000466,53433.64164360001 2025-03-19,02:30:30.000,78,11083771,12925,0,1742351429,12986.582043809998,52.49691498000175,53433.66260496001 2025-03-19,02:30:31.000,78,11083701,12765,0,1742351430,12986.615725359989,52.47576759000367,53433.66260496001 2025-03-19,02:30:32.000,78,11083718,12765,0,1742351431,12986.602252739998,52.43347281000024,53433.63465648 2025-03-19,02:30:33.000,78,11083695,12965,0,1742351432,12986.588780119993,52.43347281000024,53433.61369512001 2025-03-19,02:30:34.000,78,11083735,12965,0,1742351433,12986.561834879998,52.42642368000088,53433.59273376001 2025-03-19,02:30:35.000,78,11083744,12925,0,1742351434,12986.568571189993,52.398227160003444,53433.571772400006 2025-03-19,02:30:36.000,78,11083751,12725,0,1742351435,12986.541625949998,52.4052762900028,53433.606708 2025-03-19,02:30:37.000,78,11083736,12805,0,1742351436,12986.534889639988,52.37707976999809,53433.59273376001 2025-03-19,02:30:38.000,78,11083711,12765,0,1742351437,12986.528153329993,52.341834120001295,53433.571772400006 2025-03-19,02:30:39.000,78,11083750,12925,0,1742351438,12986.541625949998,52.299539339997864,53433.59273376001 2025-03-19,02:30:40.000,78,11083710,12725,0,1742351439,12986.507944399993,52.334784990001936,53433.5368368 2025-03-19,02:30:41.000,78,11083703,12685,0,1742351440,12986.474262850003,52.292490209998505,53433.55779816 2025-03-19,02:30:42.000,78,11083716,12805,0,1742351441,12986.454053920002,52.27839194999979,53433.58574664 2025-03-19,02:30:43.000,78,11083710,12765,0,1742351442,12986.433844990002,52.3065884700045,53433.48093984 2025-03-19,02:30:44.000,78,11083713,12965,0,1742351443,12986.400163439997,52.27134282000043,53433.50888832 2025-03-19,02:30:45.000,78,11083739,13165,0,1742351444,12986.366481889992,52.27134282000043,53433.50888832 2025-03-19,02:30:46.000,78,11083753,13445,0,1742351445,12986.305855099992,52.25724456000171,53433.43203 2025-03-19,02:30:47.000,78,11083739,12925,0,1742351446,12986.299118789997,52.25019543000235,53433.43203 2025-03-19,02:30:48.000,78,11083770,12885,0,1742351447,12986.278909859997,52.22904804000427,53433.42504288001 2025-03-19,02:30:49.000,78,11083754,12965,0,1742351448,12986.251964620002,52.23609717000363,53433.43203 2025-03-19,02:30:50.000,78,11083765,13045,0,1742351449,12986.211546760002,52.22904804000427,53433.42504288001 2025-03-19,02:30:51.000,78,11083700,13165,0,1742351450,12986.157656279996,52.20085151999956,53433.39709440001 2025-03-19,02:30:52.000,78,11083756,12685,0,1742351451,12986.103765799991,52.1938023900002,53433.41106864 2025-03-19,02:30:53.000,78,11083727,13005,0,1742351452,12986.076820559996,52.17265500000212,53433.39010728 2025-03-19,02:30:54.000,78,11083696,13165,0,1742351453,12986.02966639,52.13740934999805,53433.36914592 2025-03-19,02:30:55.000,78,11083684,12925,0,1742351454,12985.98924853,52.14445848000469,53433.30626184001 2025-03-19,02:30:56.000,78,11083749,13005,0,1742351455,12985.96230328999,52.165605870002764,53433.348184559996 2025-03-19,02:30:57.000,78,11083677,12965,0,1742351456,12985.92188542999,52.14445848000469,53433.2922876 2025-03-19,02:30:58.000,78,11083702,12765,0,1742351457,12985.88146756999,52.13740934999805,53433.334210320005 2025-03-19,02:30:59.000,78,11083678,13005,0,1742351458,12985.86125863999,52.12331108999933,53433.22940352001 2025-03-19,02:31:00.000,78,11083715,13005,0,1742351459,12985.814104469995,52.13036021999869,53433.24337776 2025-03-19,02:31:01.000,78,11083684,13005,0,1742351460,12985.80063184999,52.13036021999869,53433.24337776 2025-03-19,02:31:02.000,78,11083674,12725,0,1742351461,12985.7669503,52.116261959999974,53433.17350656 2025-03-19,02:31:03.000,78,11083715,12885,0,1742351462,12985.71979612999,52.0951145700019,53433.18748080001 2025-03-19,02:31:04.000,78,11083717,12925,0,1742351463,12985.69958719999,52.07396718000382,53433.1525452 2025-03-19,02:31:05.000,78,11083669,12845,0,1742351464,12985.66590565,52.06691805000446,53433.117609600005 2025-03-19,02:31:06.000,78,11083677,12925,0,1742351465,12985.63896040999,52.03167240000039,53433.09664824 2025-03-19,02:31:07.000,78,11083709,12925,0,1742351466,12985.591806239994,51.99642675000359,53433.117609600005 2025-03-19,02:31:08.000,78,11083672,12525,0,1742351467,12985.551388379994,52.01052501000231,53433.09664824 2025-03-19,02:31:09.000,78,11083661,12845,0,1742351468,12985.531179449994,52.03872152999975,53433.08966112001 2025-03-19,02:31:10.000,78,11083704,13125,0,1742351469,12985.53791575999,52.01757414000167,53433.082674 2025-03-19,02:31:11.000,78,11083720,12845,0,1742351470,12985.497497899989,51.989377620004234,53433.06171264001 2025-03-19,02:31:12.000,78,11083690,12885,0,1742351471,12985.470552659994,51.989377620004234,53433.00581568 2025-03-19,02:31:13.000,78,11083727,13125,0,1742351472,12985.430134799994,51.97527935999824,53433.012802799996 2025-03-19,02:31:14.000,78,11083671,12925,0,1742351473,12985.369508009993,51.96118109999952,53432.99184144001 2025-03-19,02:31:15.000,78,11083722,12925,0,1742351474,12985.369508009993,51.95413197000016,53432.93594448 2025-03-19,02:31:16.000,78,11083657,12925,0,1742351475,12985.349299079993,51.96118109999952,53432.97088008001 2025-03-19,02:31:17.000,78,11083711,12965,0,1742351476,12985.288672289993,51.940033710001444,53432.95690584 2025-03-19,02:31:18.000,78,11083679,12925,0,1742351477,12985.261727049998,51.925935450002726,53432.907996 2025-03-19,02:31:19.000,78,11083749,12885,0,1742351478,12985.268463359993,51.925935450002726,53432.85908616 2025-03-19,02:31:20.000,78,11083687,12725,0,1742351479,12985.234781810002,51.883640669999295,53432.8381248 2025-03-19,02:31:21.000,78,11083719,13365,0,1742351480,12985.221309189998,51.89773892999801,53432.845111919996 2025-03-19,02:31:22.000,78,11083711,12925,0,1742351481,12985.201100259997,51.89773892999801,53432.86607328 2025-03-19,02:31:23.000,78,11083680,12885,0,1742351482,12985.214572880002,51.86249328000122,53432.845111919996 2025-03-19,02:31:24.000,78,11083709,12925,0,1742351483,12985.153946090002,51.81314936999843,53432.81017632 2025-03-19,02:31:25.000,78,11083697,12845,0,1742351484,12985.133737160002,51.82724763000442,53432.81716344 2025-03-19,02:31:26.000,78,11083658,12805,0,1742351485,12985.106791919992,51.78495285000099,53432.7682536 2025-03-19,02:31:27.000,78,11083709,12805,0,1742351486,12985.120264539997,51.77085459000227,53432.79620208 2025-03-19,02:31:28.000,78,11083714,13005,0,1742351487,12985.073110370002,51.77085459000227,53432.71934376 2025-03-19,02:31:29.000,78,11083657,13125,0,1742351488,12985.066374059992,51.749707200004195,53432.72633088001 2025-03-19,02:31:30.000,78,11083691,13205,0,1742351489,12985.019219889997,51.714461550000124,53432.733318000006 2025-03-19,02:31:31.000,78,11083656,12685,0,1742351490,12985.039428819997,51.700363290001405,53432.6983824 2025-03-19,02:31:32.000,78,11083712,12925,0,1742351491,12985.005747269992,51.68626503000269,53432.67043392 2025-03-19,02:31:33.000,78,11083678,12885,0,1742351492,12984.958593099997,51.67216677000397,53432.677421039996 2025-03-19,02:31:34.000,78,11083704,12765,0,1742351493,12984.992274650001,51.643970249999256,53432.68440816001 2025-03-19,02:31:35.000,78,11083648,13045,0,1742351494,12984.951856790001,51.62282286000118,53432.64947256 2025-03-19,02:31:36.000,78,11083706,13125,0,1742351495,12984.931647860001,51.57347894999839,53432.62152408 2025-03-19,02:31:37.000,78,11083708,13165,0,1742351496,12984.884493689991,51.58052807999775,53432.663446800005 2025-03-19,02:31:38.000,78,11083731,13125,0,1742351497,12984.884493689991,51.53823330000159,53432.58658848001 2025-03-19,02:31:39.000,78,11083679,12765,0,1742351498,12984.844075829991,51.517085910003516,53432.58658848001 2025-03-19,02:31:40.000,78,11083661,12965,0,1742351499,12984.864284759991,51.517085910003516,53432.57261424 2025-03-19,02:31:41.000,78,11083689,12925,0,1742351500,12984.864284759991,51.517085910003516,53432.5935756 2025-03-19,02:31:42.000,78,11083694,12685,0,1742351501,12984.877757379996,51.45364374000201,53432.6285112 2025-03-19,02:31:43.000,78,11083742,13165,0,1742351502,12984.864284759991,51.3902015700005,53432.60056272 2025-03-19,02:31:44.000,78,11083671,13045,0,1742351503,12984.83060321,51.3902015700005,53432.53069152 2025-03-19,02:31:45.000,78,11083698,13285,0,1742351504,12984.850812140001,51.3902015700005,53432.565627120006 2025-03-19,02:31:46.000,78,11083708,12965,0,1742351505,12984.83060321,51.354955920003704,53432.58658848001 2025-03-19,02:31:47.000,78,11083684,12885,0,1742351506,12984.803657969991,51.33380852999835,53432.53069152 2025-03-19,02:31:48.000,78,11083729,12765,0,1742351507,12984.817130589996,51.28446462000284,53432.565627120006 2025-03-19,02:31:49.000,78,11083677,13005,0,1742351508,12984.817130589996,51.26331723000476,53432.58658848001 2025-03-19,02:31:50.000,78,11083691,12605,0,1742351509,12984.83060321,51.256268099998124,53432.5935756 2025-03-19,02:31:51.000,78,11083722,12925,0,1742351510,12984.76997642,51.22102245000133,53432.57261424 2025-03-19,02:31:52.000,78,11083706,13205,0,1742351511,12984.76324010999,51.19282593000389,53432.57261424 2025-03-19,02:31:53.000,78,11083729,12925,0,1742351512,12984.74976749,51.18577680000453,53432.544665760004 2025-03-19,02:31:54.000,78,11083702,13045,0,1742351513,12984.716085939996,51.13643289000174,53432.55165288 2025-03-19,02:31:55.000,78,11083687,12805,0,1742351514,12984.70934963,51.16462940999918,53432.53767864001 2025-03-19,02:31:56.000,78,11083754,12925,0,1742351515,12984.74303117999,51.13643289000174,53432.55864000001 2025-03-19,02:31:57.000,78,11083634,12765,0,1742351516,12984.6891407,51.115285500003665,53432.60754984001 2025-03-19,02:31:58.000,78,11083699,13045,0,1742351517,12984.70934963,51.12938376000238,53432.57960136 2025-03-19,02:31:59.000,78,11083715,12845,0,1742351518,12984.736294869996,51.115285500003665,53432.57960136 2025-03-19,02:32:00.000,78,11083694,13125,0,1742351519,12984.70261331999,51.09413810999831,53432.62152408 2025-03-19,02:32:01.000,78,11083723,12965,0,1742351520,12984.70934963,51.08708897999895,53432.5935756 2025-03-19,02:32:02.000,78,11083688,12765,0,1742351521,12984.6891407,51.10118723999767,53432.55864000001 2025-03-19,02:32:03.000,78,11083732,13205,0,1742351522,12984.6891407,51.115285500003665,53432.6285112 2025-03-19,02:32:04.000,78,11083705,12885,0,1742351523,12984.62851391,51.10118723999767,53432.60056272 2025-03-19,02:32:05.000,78,11083746,13165,0,1742351524,12984.635250219995,51.17167853999854,53432.58658848001 2025-03-19,02:32:06.000,78,11083726,13125,0,1742351525,12984.62177759999,51.16462940999918,53432.60056272 2025-03-19,02:32:07.000,78,11083749,12965,0,1742351526,12984.60156866999,51.18577680000453,53432.57261424 2025-03-19,02:32:08.000,78,11083713,12925,0,1742351527,12984.62177759999,51.1787276699979,53432.62152408 2025-03-19,02:32:09.000,78,11083740,12925,0,1742351528,12984.594832359995,51.22807158000069,53432.614536960005 2025-03-19,02:32:10.000,78,11083729,12885,0,1742351529,12984.58135973999,51.23512071000005,53432.65645968001 2025-03-19,02:32:11.000,78,11083690,12845,0,1742351530,12984.54094187999,51.26331723000476,53432.63549832001 2025-03-19,02:32:12.000,78,11083740,12965,0,1742351531,12984.54767819,51.21397332000197,53432.677421039996 2025-03-19,02:32:13.000,78,11083666,12925,0,1742351532,12984.554414499995,51.27741549000348,53432.68440816001 2025-03-19,02:32:14.000,78,11083720,12765,0,1742351533,12984.52073294999,51.249218969998765,53432.64947256 2025-03-19,02:32:15.000,78,11083716,13125,0,1742351534,12984.52746926,51.256268099998124,53432.663446800005 2025-03-19,02:32:16.000,78,11083724,12925,0,1742351535,12984.52746926,51.305612010000914,53432.663446800005 2025-03-19,02:32:17.000,78,11083677,13165,0,1742351536,12984.52746926,51.33380852999835,53432.67043392 2025-03-19,02:32:18.000,78,11083716,12685,0,1742351537,12984.46684247,51.298562880001555,53432.71934376 2025-03-19,02:32:19.000,78,11083693,12725,0,1742351538,12984.4870514,51.305612010000914,53432.74030512 2025-03-19,02:32:20.000,78,11083717,13005,0,1742351539,12984.4870514,51.34085765999771,53432.74030512 2025-03-19,02:32:21.000,78,11083743,13285,0,1742351540,12984.46684247,51.3902015700005,53432.74729224 2025-03-19,02:32:22.000,78,11083703,12685,0,1742351541,12984.46684247,51.40429982999922,53432.75427936001 2025-03-19,02:32:23.000,78,11083722,12965,0,1742351542,12984.46684247,51.43249635000393,53432.76126648 2025-03-19,02:32:24.000,78,11083690,12805,0,1742351543,12984.43989722999,51.43954548000329,53432.782227840005 2025-03-19,02:32:25.000,78,11083702,13005,0,1742351544,12984.433160919994,51.4888893899988,53432.77524072001 2025-03-19,02:32:26.000,78,11083751,13285,0,1742351545,12984.42642461,51.531184170002234,53432.733318000006 2025-03-19,02:32:27.000,78,11083716,13045,0,1742351546,12984.42642461,51.56642981999903,53432.77524072001 2025-03-19,02:32:28.000,78,11083686,12885,0,1742351547,12984.37927043999,51.55233156000031,53432.7682536 2025-03-19,02:32:29.000,78,11083732,12965,0,1742351548,12984.39947936999,51.58757721000438,53432.8381248 2025-03-19,02:32:30.000,78,11083702,13085,0,1742351549,12984.392743059994,51.62987199000054,53432.782227840005 2025-03-19,02:32:31.000,78,11083678,12885,0,1742351550,12984.39947936999,51.67216677000397,53432.79620208 2025-03-19,02:32:32.000,78,11083729,12725,0,1742351551,12984.386006749999,51.643970249999256,53432.880047520004 2025-03-19,02:32:33.000,78,11083726,12805,0,1742351552,12984.392743059994,51.700363290001405,53432.85908616 2025-03-19,02:32:34.000,78,11083715,13005,0,1742351553,12984.392743059994,51.72855980999884,53432.880047520004 2025-03-19,02:32:35.000,78,11083665,12805,0,1742351554,12984.412951989994,51.72855980999884,53432.845111919996 2025-03-19,02:32:36.000,78,11083747,12965,0,1742351555,12984.42642461,51.763805460002914,53432.901008880006 2025-03-19,02:32:37.000,78,11083675,13445,0,1742351556,12984.41968829999,51.79200198000035,53432.92197024001 2025-03-19,02:32:38.000,78,11083712,13045,0,1742351557,12984.44663354,51.82019849999779,53432.92197024001 2025-03-19,02:32:39.000,78,11083686,12765,0,1742351558,12984.42642461,51.86249328000122,53432.88703464 2025-03-19,02:32:40.000,78,11083716,12725,0,1742351559,12984.453369849994,51.85544415000186,53432.907996 2025-03-19,02:32:41.000,78,11083724,12885,0,1742351560,12984.493787709995,51.925935450002726,53432.93594448 2025-03-19,02:32:42.000,78,11083674,13005,0,1742351561,12984.493787709995,51.91183719000401,53432.998828560005 2025-03-19,02:32:43.000,78,11083702,12845,0,1742351562,12984.513996639995,51.9470828400008,53433.068699760006 2025-03-19,02:32:44.000,78,11083709,12765,0,1742351563,12984.54094187999,51.96823022999888,53433.02677704 2025-03-19,02:32:45.000,78,11083679,12845,0,1742351564,12984.534205569995,51.989377620004234,53433.00581568 2025-03-19,02:32:46.000,78,11083667,12885,0,1742351565,12984.54767819,52.03872152999975,53433.03376416 2025-03-19,02:32:47.000,78,11083725,12845,0,1742351566,12984.574623429995,52.08101631000318,53433.117609600005 2025-03-19,02:32:48.000,78,11083694,13125,0,1742351567,12984.58809605,52.07396718000382,53433.09664824 2025-03-19,02:32:49.000,78,11083726,12725,0,1742351568,12984.62177759999,52.116261959999974,53433.117609600005 2025-03-19,02:32:50.000,78,11083702,12885,0,1742351569,12984.574623429995,52.13036021999869,53433.13158384 2025-03-19,02:32:51.000,78,11083695,12965,0,1742351570,12984.56115080999,52.165605870002764,53433.13158384 2025-03-19,02:32:52.000,78,11083738,12965,0,1742351571,12984.58135973999,52.13036021999869,53433.18748080001 2025-03-19,02:32:53.000,78,11083682,12725,0,1742351572,12984.615041289995,52.17970413000148,53433.20145504 2025-03-19,02:32:54.000,78,11083712,12765,0,1742351573,12984.594832359995,52.18675326000084,53433.180493679996 2025-03-19,02:32:55.000,78,11083766,12965,0,1742351574,12984.594832359995,52.22199891000491,53433.236390640006 2025-03-19,02:32:56.000,78,11083720,13165,0,1742351575,12984.60156866999,52.24314630000299,53433.24337776 2025-03-19,02:32:57.000,78,11083730,12925,0,1742351576,12984.574623429995,52.285441079999146,53433.27831336001 2025-03-19,02:32:58.000,78,11083688,12565,0,1742351577,12984.615041289995,52.32068673000322,53433.25036488 2025-03-19,02:32:59.000,78,11083711,12965,0,1742351578,12984.60156866999,52.327735860002576,53433.285300480005 2025-03-19,02:33:00.000,78,11083722,13045,0,1742351579,12984.58135973999,52.37003063999873,53433.29927472 2025-03-19,02:33:01.000,78,11083695,13045,0,1742351580,12984.56788712,52.41232542000216,53433.32722320001 2025-03-19,02:33:02.000,78,11083661,12965,0,1742351581,12984.54767819,52.42642368000088,53433.29927472 2025-03-19,02:33:03.000,78,11083730,13005,0,1742351582,12984.574623429995,52.461669329997676,53433.31324896 2025-03-19,02:33:04.000,78,11083701,12885,0,1742351583,12984.554414499995,52.47576759000367,53433.404081520006 2025-03-19,02:33:05.000,78,11083700,13165,0,1742351584,12984.534205569995,52.48281672000303,53433.383120160004 2025-03-19,02:33:06.000,78,11083722,12805,0,1742351585,12984.534205569995,52.511013240000466,53433.39010728 2025-03-19,02:33:07.000,78,11083721,12885,0,1742351586,12984.54094187999,52.518062369999825,53433.404081520006 2025-03-19,02:33:08.000,78,11083734,12845,0,1742351587,12984.52746926,52.525111499999184,53433.39709440001 2025-03-19,02:33:09.000,78,11083701,13045,0,1742351588,12984.58135973999,52.54625889000454,53433.36914592 2025-03-19,02:33:10.000,78,11083721,13005,0,1742351589,12984.513996639995,52.567406280002615,53433.41106864 2025-03-19,02:33:11.000,78,11083762,12965,0,1742351590,12984.50052401999,52.58855367000069,53433.35517168001 2025-03-19,02:33:12.000,78,11083735,13205,0,1742351591,12984.50052401999,52.59560280000005,53433.39709440001 2025-03-19,02:33:13.000,78,11083741,12805,0,1742351592,12984.54094187999,52.623799320004764,53433.39709440001 2025-03-19,02:33:14.000,78,11083737,12925,0,1742351593,12984.534205569995,52.63789758000348,53433.42504288001 2025-03-19,02:33:15.000,78,11083695,13125,0,1742351594,12984.513996639995,52.64494671000284,53433.404081520006 2025-03-19,02:33:16.000,78,11083717,12885,0,1742351595,12984.48031508999,52.623799320004764,53433.42504288001 2025-03-19,02:33:17.000,78,11083726,12965,0,1742351596,12984.46010615999,52.63789758000348,53433.39709440001 2025-03-19,02:33:18.000,78,11083697,12805,0,1742351597,12984.46684247,52.60970105999877,53433.37613304001 2025-03-19,02:33:19.000,78,11083671,13285,0,1742351598,12984.44663354,52.63084845000412,53433.41106864 2025-03-19,02:33:20.000,78,11083723,13125,0,1742351599,12984.48031508999,52.560357150003256,53433.43901712 2025-03-19,02:33:21.000,78,11083737,13085,0,1742351600,12984.493787709995,52.58150454000133,53433.43901712 2025-03-19,02:33:22.000,78,11083719,13125,0,1742351601,12984.513996639995,52.60265192999941,53433.39709440001 2025-03-19,02:33:23.000,78,11083726,12925,0,1742351602,12984.52746926,52.560357150003256,53433.404081520006 2025-03-19,02:33:24.000,78,11083744,12965,0,1742351603,12984.54094187999,52.58150454000133,53433.43203 2025-03-19,02:33:25.000,78,11083741,13165,0,1742351604,12984.56115080999,52.567406280002615,53433.42504288001 2025-03-19,02:33:26.000,78,11083696,12765,0,1742351605,12984.594832359995,52.54625889000454,53433.45997848 2025-03-19,02:33:27.000,78,11083728,12805,0,1742351606,12984.62851391,52.511013240000466,53433.47395272001 2025-03-19,02:33:28.000,78,11083734,13045,0,1742351607,12984.66219545999,52.518062369999825,53433.47395272001 2025-03-19,02:33:29.000,78,11083732,12765,0,1742351608,12984.675668079995,52.48281672000303,53433.452991360005 2025-03-19,02:33:30.000,78,11083695,12765,0,1742351609,12984.68240438999,52.518062369999825,53433.47395272001 2025-03-19,02:33:31.000,78,11083727,13125,0,1742351610,12984.68240438999,52.511013240000466,53433.43203 2025-03-19,02:33:32.000,78,11083724,13005,0,1742351611,12984.783449039991,52.48281672000303,53433.452991360005 2025-03-19,02:33:33.000,78,11083707,13285,0,1742351612,12984.76324010999,52.43347281000024,53433.48093984 2025-03-19,02:33:34.000,78,11083739,12965,0,1742351613,12984.817130589996,52.44757106999896,53433.43901712 2025-03-19,02:33:35.000,78,11083717,12885,0,1742351614,12984.837339519996,52.45462019999832,53433.43203 2025-03-19,02:33:36.000,78,11083722,13205,0,1742351615,12984.837339519996,52.41937455000152,53433.44600424001 2025-03-19,02:33:37.000,78,11083703,12765,0,1742351616,12984.877757379996,52.41937455000152,53433.47395272001 2025-03-19,02:33:38.000,78,11083709,12925,0,1742351617,12984.857548449996,52.391178030004085,53433.45997848 2025-03-19,02:33:39.000,78,11083687,13045,0,1742351618,12984.897966309996,52.37003063999873,53433.49491408001 2025-03-19,02:33:40.000,78,11083739,12725,0,1742351619,12984.924911549992,52.37707976999809,53433.48093984 2025-03-19,02:33:41.000,78,11083715,12885,0,1742351620,12984.951856790001,52.391178030004085,53433.48792696 2025-03-19,02:33:42.000,78,11083734,13005,0,1742351621,12984.972065720001,52.36298150999937,53433.515875439996 2025-03-19,02:33:43.000,78,11083749,12885,0,1742351622,12984.999010959997,52.36298150999937,53433.52286256001 2025-03-19,02:33:44.000,78,11083788,13005,0,1742351623,12984.985538339992,52.327735860002576,53433.515875439996 2025-03-19,02:33:45.000,78,11083710,13005,0,1742351624,12985.032692510002,52.348883250000654,53433.52286256001 2025-03-19,02:33:46.000,78,11083724,12645,0,1742351625,12985.046165129992,52.299539339997864,53433.52286256001 2025-03-19,02:33:47.000,78,11083729,12965,0,1742351626,12985.046165129992,52.32068673000322,53433.550811040004 2025-03-19,02:33:48.000,78,11083733,13005,0,1742351627,12985.066374059992,52.299539339997864,53433.55779816 2025-03-19,02:33:49.000,78,11083681,12765,0,1742351628,12985.046165129992,52.26429369000107,53433.56478528001 2025-03-19,02:33:50.000,78,11083742,13125,0,1742351629,12985.032692510002,52.299539339997864,53433.515875439996 2025-03-19,02:33:51.000,78,11083708,12965,0,1742351630,12985.066374059992,52.25019543000235,53433.52984968 2025-03-19,02:33:52.000,78,11083773,12605,0,1742351631,12985.066374059992,52.20790064999892,53433.48792696 2025-03-19,02:33:53.000,78,11083761,12765,0,1742351632,12985.113528230002,52.23609717000363,53433.57875952 2025-03-19,02:33:54.000,78,11083756,12605,0,1742351633,12985.147209779992,52.22199891000491,53433.57875952 2025-03-19,02:33:55.000,78,11083698,13005,0,1742351634,12985.133737160002,52.18675326000084,53433.55779816 2025-03-19,02:33:56.000,78,11083733,12885,0,1742351635,12985.120264539997,52.165605870002764,53433.59273376001 2025-03-19,02:33:57.000,78,11083738,12885,0,1742351636,12985.113528230002,52.14445848000469,53433.55779816 2025-03-19,02:33:58.000,78,11083756,12845,0,1742351637,12985.079846679997,52.151507610004046,53433.52984968 2025-03-19,02:33:59.000,78,11083728,13005,0,1742351638,12985.059637749997,52.13036021999869,53433.55779816 2025-03-19,02:34:00.000,78,11083738,13045,0,1742351639,12985.046165129992,52.116261959999974,53433.55779816 2025-03-19,02:34:01.000,78,11083715,12605,0,1742351640,12985.046165129992,52.151507610004046,53433.57875952 2025-03-19,02:34:02.000,78,11083752,13045,0,1742351641,12985.019219889997,52.158556740003405,53433.52286256001 2025-03-19,02:34:03.000,78,11083742,12845,0,1742351642,12985.012483580002,52.12331108999933,53433.50888832 2025-03-19,02:34:04.000,78,11083756,13125,0,1742351643,12985.032692510002,52.151507610004046,53433.56478528001 2025-03-19,02:34:05.000,78,11083695,13085,0,1742351644,12985.019219889997,52.116261959999974,53433.52286256001 2025-03-19,02:34:06.000,78,11083751,13085,0,1742351645,12985.005747269992,52.04577065999911,53433.54382392001 2025-03-19,02:34:07.000,78,11083676,12965,0,1742351646,12985.039428819997,52.052819789998466,53433.5368368 2025-03-19,02:34:08.000,78,11083702,12925,0,1742351647,12985.005747269992,52.04577065999911,53433.501901200005 2025-03-19,02:34:09.000,78,11083700,13125,0,1742351648,12985.005747269992,52.01757414000167,53433.49491408001 2025-03-19,02:34:10.000,78,11083737,12805,0,1742351649,12985.012483580002,52.00347588000295,53433.43203 2025-03-19,02:34:11.000,78,11083690,12805,0,1742351650,12984.985538339992,52.01757414000167,53433.4669656 2025-03-19,02:34:12.000,78,11083682,12965,0,1742351651,12984.965329409992,51.96118109999952,53433.452991360005 2025-03-19,02:34:13.000,78,11083744,12965,0,1742351652,12984.938384169996,51.95413197000016,53433.45997848 2025-03-19,02:34:14.000,78,11083717,13125,0,1742351653,12984.924911549992,51.96118109999952,53433.41805576 2025-03-19,02:34:15.000,78,11083707,12925,0,1742351654,12984.931647860001,51.932984580002085,53433.39010728 2025-03-19,02:34:16.000,78,11083751,12885,0,1742351655,12984.911438930001,51.940033710001444,53433.39709440001 2025-03-19,02:34:17.000,78,11083698,12925,0,1742351656,12984.931647860001,51.90478806000465,53433.43901712 2025-03-19,02:34:18.000,78,11083747,13005,0,1742351657,12984.911438930001,51.890689799998654,53433.42504288001 2025-03-19,02:34:19.000,78,11083719,13205,0,1742351658,12984.924911549992,51.876591539999936,53433.43203 2025-03-19,02:34:20.000,78,11083733,12925,0,1742351659,12984.931647860001,51.81314936999843,53433.452991360005 2025-03-19,02:34:21.000,78,11083700,12925,0,1742351660,12984.904702619991,51.83429676000378,53433.41106864 2025-03-19,02:34:22.000,78,11083723,12605,0,1742351661,12984.911438930001,51.77085459000227,53433.404081520006 2025-03-19,02:34:23.000,78,11083733,12925,0,1742351662,12984.931647860001,51.763805460002914,53433.37613304001 2025-03-19,02:34:24.000,78,11083737,13045,0,1742351663,12984.884493689991,51.742658070004836,53433.39010728 2025-03-19,02:34:25.000,78,11083756,12765,0,1742351664,12984.871021070001,51.742658070004836,53433.3621588 2025-03-19,02:34:26.000,78,11083747,12605,0,1742351665,12984.871021070001,51.714461550000124,53433.41805576 2025-03-19,02:34:27.000,78,11083742,12965,0,1742351666,12984.871021070001,51.658068509997975,53433.42504288001 2025-03-19,02:34:28.000,78,11083718,12765,0,1742351667,12984.844075829991,51.693314160002046,53433.348184559996 2025-03-19,02:34:29.000,78,11083728,12965,0,1742351668,12984.857548449996,51.658068509997975,53433.348184559996 2025-03-19,02:34:30.000,78,11083735,12965,0,1742351669,12984.81039428,51.62987199000054,53433.29927472 2025-03-19,02:34:31.000,78,11083761,12885,0,1742351670,12984.81039428,51.61577373000182,53433.32722320001 2025-03-19,02:34:32.000,78,11083778,13005,0,1742351671,12984.76324010999,51.59462634000374,53433.32722320001 2025-03-19,02:34:33.000,78,11083732,12925,0,1742351672,12984.74976749,51.55233156000031,53433.34119744 2025-03-19,02:34:34.000,78,11083722,12925,0,1742351673,12984.70261331999,51.524135040002875,53433.34119744 2025-03-19,02:34:35.000,78,11083772,13045,0,1742351674,12984.72955856,51.51003678000416,53433.34119744 2025-03-19,02:34:36.000,78,11083742,13005,0,1742351675,12984.74303117999,51.481840259999444,53433.32023608 2025-03-19,02:34:37.000,78,11083699,13045,0,1742351676,12984.716085939996,51.418398089997936,53433.27132624 2025-03-19,02:34:38.000,78,11083724,12965,0,1742351677,12984.695877009995,51.38315244000114,53433.27132624 2025-03-19,02:34:39.000,78,11083773,12765,0,1742351678,12984.70934963,51.347906790004345,53433.31324896 2025-03-19,02:34:40.000,78,11083715,13005,0,1742351679,12984.655459149995,51.28446462000284,53433.27831336001 2025-03-19,02:34:41.000,78,11083701,13045,0,1742351680,12984.64198652999,51.26331723000476,53433.27831336001 2025-03-19,02:34:42.000,78,11083709,12805,0,1742351681,12984.635250219995,51.21397332000197,53433.25036488 2025-03-19,02:34:43.000,78,11083726,13165,0,1742351682,12984.62851391,51.18577680000453,53433.236390640006 2025-03-19,02:34:44.000,78,11083712,12765,0,1742351683,12984.64198652999,51.16462940999918,53433.2922876 2025-03-19,02:34:45.000,78,11083724,12805,0,1742351684,12984.62177759999,51.10118723999767,53433.236390640006 2025-03-19,02:34:46.000,78,11083706,12765,0,1742351685,12984.60156866999,51.10118723999767,53433.24337776 2025-03-19,02:34:47.000,78,11083716,12765,0,1742351686,12984.58809605,51.0447942000028,53433.236390640006 2025-03-19,02:34:48.000,78,11083759,12725,0,1742351687,12984.574623429995,51.03069594000408,53433.25735200001 2025-03-19,02:34:49.000,78,11083801,12765,0,1742351688,12984.58135973999,50.98840116000065,53433.236390640006 2025-03-19,02:34:50.000,78,11083716,12965,0,1742351689,12984.574623429995,50.93905724999786,53433.22940352001 2025-03-19,02:34:51.000,78,11083762,12885,0,1742351690,12984.56788712,50.90381160000106,53433.215429280004 2025-03-19,02:34:52.000,78,11083766,12925,0,1742351691,12984.58135973999,50.87561508000363,53433.25036488 2025-03-19,02:34:53.000,78,11083678,12645,0,1742351692,12984.56788712,50.840369429999555,53433.22940352001 2025-03-19,02:34:54.000,78,11083795,12765,0,1742351693,12984.52073294999,50.81922204000148,53433.20145504 2025-03-19,02:34:55.000,78,11083745,12925,0,1742351694,12984.4870514,50.74873074000061,53433.22940352001 2025-03-19,02:34:56.000,78,11083741,12805,0,1742351695,12984.513996639995,50.706435960004455,53433.236390640006 2025-03-19,02:34:57.000,78,11083701,12965,0,1742351696,12984.493787709995,50.657092050001665,53433.27831336001 2025-03-19,02:34:58.000,78,11083716,13365,0,1742351697,12984.43989722999,50.62889553000423,53433.2922876 2025-03-19,02:34:59.000,78,11083701,12885,0,1742351698,12984.412951989994,50.53725683999801,53433.25036488 2025-03-19,02:35:00.000,78,11083692,12845,0,1742351699,12984.37927043999,50.551355100004,53433.25735200001 2025-03-19,02:35:01.000,78,11083710,13245,0,1742351700,12984.365797819999,50.487912930002494,53433.236390640006 2025-03-19,02:35:02.000,78,11083714,12925,0,1742351701,12984.325379959999,50.45971640999778,53433.25735200001 2025-03-19,02:35:03.000,78,11083666,12925,0,1742351702,12984.291698409994,50.41037250000227,53433.31324896 2025-03-19,02:35:04.000,78,11083728,13045,0,1742351703,12984.291698409994,50.36102858999948,53433.27132624 2025-03-19,02:35:05.000,78,11083665,12885,0,1742351704,12984.271489479994,50.29053728999861,53433.215429280004 2025-03-19,02:35:06.000,78,11083717,12925,0,1742351705,12984.258016859989,50.248242510002456,53433.26433912 2025-03-19,02:35:07.000,78,11083733,12765,0,1742351706,12984.251280549994,50.212996859998384,53433.22940352001 2025-03-19,02:35:08.000,78,11083687,12845,0,1742351707,12984.197390069989,50.15660382000351,53433.25735200001 2025-03-19,02:35:09.000,78,11083775,12885,0,1742351708,12984.190653759993,50.12135816999944,53433.29927472 2025-03-19,02:35:10.000,78,11083728,12765,0,1742351709,12984.217598999989,50.1284072999988,53433.2922876 2025-03-19,02:35:11.000,78,11083701,12765,0,1742351710,12984.163708519998,50.05086686999857,53433.25036488 2025-03-19,02:35:12.000,78,11083704,12605,0,1742351711,12984.089609109993,49.9944738300037,53433.26433912 2025-03-19,02:35:13.000,78,11083723,12965,0,1742351712,12984.076136489988,49.93808079000155,53433.27831336001 2025-03-19,02:35:14.000,78,11083718,12885,0,1742351713,12984.062663869998,49.93103166000219,53433.27132624 2025-03-19,02:35:15.000,78,11083700,12925,0,1742351714,12984.042454939998,49.87463862000004,53433.27831336001 2025-03-19,02:35:16.000,78,11083733,12765,0,1742351715,12984.035718630003,49.83234384000389,53433.30626184001 2025-03-19,02:35:17.000,78,11083699,12885,0,1742351716,12984.022246009998,49.790049060000456,53433.27132624 2025-03-19,02:35:18.000,78,11083733,13005,0,1742351717,12984.062663869998,49.73365601999831,53433.26433912 2025-03-19,02:35:19.000,78,11083724,12965,0,1742351718,12984.028982319993,49.71250863000023,53433.27831336001 2025-03-19,02:35:20.000,78,11083722,13285,0,1742351719,12984.028982319993,49.64906645999872,53433.2922876 2025-03-19,02:35:21.000,78,11083733,13085,0,1742351720,12984.002037079998,49.627919070000644,53433.30626184001 2025-03-19,02:35:22.000,78,11083659,12685,0,1742351721,12984.042454939998,49.571526029998495,53433.32722320001 2025-03-19,02:35:23.000,78,11083686,12965,0,1742351722,12984.042454939998,49.48693646999891,53433.29927472 2025-03-19,02:35:24.000,78,11083720,12805,0,1742351723,12984.028982319993,49.48693646999891,53433.34119744 2025-03-19,02:35:25.000,78,11083713,12885,0,1742351724,12984.028982319993,49.45873995000147,53433.3621588 2025-03-19,02:35:26.000,78,11083719,13085,0,1742351725,12984.062663869998,49.40234690999932,53433.32023608 2025-03-19,02:35:27.000,78,11083721,12965,0,1742351726,12984.042454939998,49.388248650000605,53433.31324896 2025-03-19,02:35:28.000,78,11083693,13125,0,1742351727,12984.049191249993,49.381199520001246,53433.35517168001 2025-03-19,02:35:29.000,78,11083712,12885,0,1742351728,12984.055927560003,49.331855609998456,53433.34119744 2025-03-19,02:35:30.000,78,11083680,13045,0,1742351729,12984.035718630003,49.28251170000294,53433.43901712 2025-03-19,02:35:31.000,78,11083680,13085,0,1742351730,12984.042454939998,49.23316779000015,53433.41106864 2025-03-19,02:35:32.000,78,11083699,12765,0,1742351731,12984.055927560003,49.24021691999951,53433.43203 2025-03-19,02:35:33.000,78,11083653,12885,0,1742351732,12984.022246009998,49.212020400002075,53433.452991360005 2025-03-19,02:35:34.000,78,11083657,12925,0,1742351733,12984.055927560003,49.176774749998,53433.44600424001 2025-03-19,02:35:35.000,78,11083702,12805,0,1742351734,12984.062663869998,49.176774749998,53433.49491408001 2025-03-19,02:35:36.000,78,11083680,12765,0,1742351735,12984.049191249993,49.14152910000121,53433.50888832 2025-03-19,02:35:37.000,78,11083684,12925,0,1742351736,12984.062663869998,49.12743084000249,53433.47395272001 2025-03-19,02:35:38.000,78,11083707,12925,0,1742351737,12984.076136489988,49.155627359999926,53433.550811040004 2025-03-19,02:35:39.000,78,11083664,13005,0,1742351738,12984.049191249993,49.12743084000249,53433.57875952 2025-03-19,02:35:40.000,78,11083664,12805,0,1742351739,12984.062663869998,49.14857823000057,53433.620682240005 2025-03-19,02:35:41.000,78,11083704,12925,0,1742351740,12984.055927560003,49.14152910000121,53433.620682240005 2025-03-19,02:35:42.000,78,11083683,12885,0,1742351741,12984.055927560003,49.12038171000313,53433.58574664 2025-03-19,02:35:43.000,78,11083701,13045,0,1742351742,12984.089609109993,49.09218518999842,53433.620682240005 2025-03-19,02:35:44.000,78,11083715,13085,0,1742351743,12984.076136489988,49.11333258000377,53433.683566319996 2025-03-19,02:35:45.000,78,11083707,12725,0,1742351744,12984.042454939998,49.10628345000441,53433.73247616001 2025-03-19,02:35:46.000,78,11083732,13245,0,1742351745,12984.089609109993,49.09923431999778,53433.75343752 2025-03-19,02:35:47.000,78,11083701,13045,0,1742351746,12984.130026969993,49.09218518999842,53433.80933448001 2025-03-19,02:35:48.000,78,11083664,12885,0,1742351747,12984.109818039993,49.09218518999842,53433.78138600001 2025-03-19,02:35:49.000,78,11083679,12965,0,1742351748,12984.130026969993,49.09923431999778,53433.8163216 2025-03-19,02:35:50.000,78,11083669,12805,0,1742351749,12984.163708519998,49.06398867000098,53433.86523144 2025-03-19,02:35:51.000,78,11083708,12885,0,1742351750,12984.156972209988,49.05693954000162,53433.92811552001 2025-03-19,02:35:52.000,78,11083720,13005,0,1742351751,12984.123290659998,49.0780869299997,53433.93510264 2025-03-19,02:35:53.000,78,11083674,13045,0,1742351752,12984.123290659998,49.10628345000441,53433.94208976 2025-03-19,02:35:54.000,78,11083675,12925,0,1742351753,12984.150235899993,49.10628345000441,53434.004973840005 2025-03-19,02:35:55.000,78,11083700,12925,0,1742351754,12984.177181139989,49.12038171000313,53434.018948079996 2025-03-19,02:35:56.000,78,11083715,12965,0,1742351755,12984.183917449998,49.13447997000185,53434.03990944 2025-03-19,02:35:57.000,78,11083708,12965,0,1742351756,12984.210862689994,49.155627359999926,53434.08183216 2025-03-19,02:35:58.000,78,11083707,13085,0,1742351757,12984.190653759993,49.14857823000057,53434.08183216 2025-03-19,02:35:59.000,78,11083669,12965,0,1742351758,12984.163708519998,49.176774749998,53434.17965184 2025-03-19,02:36:00.000,78,11083706,12805,0,1742351759,12984.177181139989,49.14857823000057,53434.186638959996 2025-03-19,02:36:01.000,78,11083726,13085,0,1742351760,12984.177181139989,49.169725619998644,53434.23554880001 2025-03-19,02:36:02.000,78,11083639,12605,0,1742351761,12984.177181139989,49.19792214000336,53434.22856168 2025-03-19,02:36:03.000,78,11083695,13125,0,1742351762,12984.190653759993,49.204971270002716,53434.33336848001 2025-03-19,02:36:04.000,78,11083649,12685,0,1742351763,12984.197390069989,49.24021691999951,53434.354329839996 2025-03-19,02:36:05.000,78,11083719,12925,0,1742351764,12984.183917449998,49.261364310004865,53434.39625256 2025-03-19,02:36:06.000,78,11083701,12885,0,1742351765,12984.204126379998,49.25431517999823,53434.354329839996 2025-03-19,02:36:07.000,78,11083769,13005,0,1742351766,12984.251280549994,49.24726604999887,53434.459136640005 2025-03-19,02:36:08.000,78,11083687,13045,0,1742351767,12984.224335309998,49.268413440004224,53434.410226800006 2025-03-19,02:36:09.000,78,11083709,12925,0,1742351768,12984.271489479994,49.28251170000294,53434.52202072 2025-03-19,02:36:10.000,78,11083692,12885,0,1742351769,12984.244544239999,49.31070822000038,53434.50105936001 2025-03-19,02:36:11.000,78,11083671,12885,0,1742351770,12984.284962099999,49.31775734999974,53434.556956320004 2025-03-19,02:36:12.000,78,11083696,12965,0,1742351771,12984.291698409994,49.331855609998456,53434.577917680006 2025-03-19,02:36:13.000,78,11083742,13245,0,1742351772,12984.284962099999,49.36710126000253,53434.5849048 2025-03-19,02:36:14.000,78,11083671,12845,0,1742351773,12984.278225789989,49.36005213000317,53434.70368584 2025-03-19,02:36:15.000,78,11083683,12805,0,1742351774,12984.278225789989,49.40234690999932,53434.69669872001 2025-03-19,02:36:16.000,78,11083665,12925,0,1742351775,12984.271489479994,49.47283821000019,53434.73163432 2025-03-19,02:36:17.000,78,11083631,12845,0,1742351776,12984.284962099999,49.46578908000083,53434.76656992001 2025-03-19,02:36:18.000,78,11083693,13005,0,1742351777,12984.291698409994,49.47988733999955,53434.829454 2025-03-19,02:36:19.000,78,11083675,12765,0,1742351778,12984.298434719989,49.5010347300049,53434.85740248 2025-03-19,02:36:20.000,78,11083659,12925,0,1742351779,12984.325379959999,49.5362803800017,53434.82246688 2025-03-19,02:36:21.000,78,11083685,12645,0,1742351780,12984.332116269994,49.55037864000042,53434.892338080004 2025-03-19,02:36:22.000,78,11083650,12725,0,1742351781,12984.352325199994,49.5010347300049,53434.97618352 2025-03-19,02:36:23.000,78,11083721,13085,0,1742351782,12984.372534129994,49.5362803800017,53435.00413200001 2025-03-19,02:36:24.000,78,11083701,12765,0,1742351783,12984.43989722999,49.54332951000106,53435.07400320001 2025-03-19,02:36:25.000,78,11083711,12805,0,1742351784,12984.433160919994,49.55037864000042,53435.08797744 2025-03-19,02:36:26.000,78,11083689,12885,0,1742351785,12984.412951989994,49.55742776999978,53435.1438744 2025-03-19,02:36:27.000,78,11083711,12965,0,1742351786,12984.412951989994,49.64201732999936,53435.13688728 2025-03-19,02:36:28.000,78,11083678,12965,0,1742351787,12984.46010615999,49.663164720004715,53435.22073272001 2025-03-19,02:36:29.000,78,11083703,12965,0,1742351788,12984.42642461,49.73365601999831,53435.227719840004 2025-03-19,02:36:30.000,78,11083724,12925,0,1742351789,12984.42642461,49.76890167000238,53435.276629680004 2025-03-19,02:36:31.000,78,11083713,12685,0,1742351790,12984.42642461,49.7829999300011,53435.26265544 2025-03-19,02:36:32.000,78,11083712,13325,0,1742351791,12984.40621568,49.804147319999174,53435.32553952 2025-03-19,02:36:33.000,78,11083686,12765,0,1742351792,12984.39947936999,49.797098189999815,53435.37444936 2025-03-19,02:36:34.000,78,11083737,13205,0,1742351793,12984.43989722999,49.846442100002605,53435.40938496001 2025-03-19,02:36:35.000,78,11083726,12965,0,1742351794,12984.453369849994,49.82529471000453,53435.4233592 2025-03-19,02:36:36.000,78,11083691,12925,0,1742351795,12984.42642461,49.86054036000132,53435.53515312001 2025-03-19,02:36:37.000,78,11083715,13205,0,1742351796,12984.433160919994,49.88873687999876,53435.57008872 2025-03-19,02:36:38.000,78,11083697,13085,0,1742351797,12984.41968829999,49.86758949000068,53435.55611448001 2025-03-19,02:36:39.000,78,11083683,12845,0,1742351798,12984.386006749999,49.89578600999812,53435.612011440004 2025-03-19,02:36:40.000,78,11083713,12885,0,1742351799,12984.35906150999,49.86758949000068,53435.681882640005 2025-03-19,02:36:41.000,78,11083714,12925,0,1742351800,12984.305171029999,49.93103166000219,53435.67489552001 2025-03-19,02:36:42.000,78,11083710,13045,0,1742351801,12984.298434719989,49.90988427000411,53435.6679084 2025-03-19,02:36:43.000,78,11083735,12965,0,1742351802,12984.237807929989,49.90988427000411,53435.7377796 2025-03-19,02:36:44.000,78,11083698,12885,0,1742351803,12984.231071619994,49.902835140004754,53435.74476672001 2025-03-19,02:36:45.000,78,11083713,12965,0,1742351804,12984.190653759993,49.95217905000027,53435.800663680006 2025-03-19,02:36:46.000,78,11083679,12765,0,1742351805,12984.170444829993,49.94512992000091,53435.82861216 2025-03-19,02:36:47.000,78,11083756,13325,0,1742351806,12984.136763279988,49.9944738300037,53435.87053488001 2025-03-19,02:36:48.000,78,11083704,12885,0,1742351807,12984.089609109993,49.980375569997705,53435.968354560006 2025-03-19,02:36:49.000,78,11083695,12845,0,1742351808,12984.049191249993,50.00152296000306,53435.919444720006 2025-03-19,02:36:50.000,78,11083690,12965,0,1742351809,12984.028982319993,50.04381773999921,53435.9823288 2025-03-19,02:36:51.000,78,11083702,12645,0,1742351810,12983.948146599992,50.10021078000136,53435.99630304 2025-03-19,02:36:52.000,78,11083719,13125,0,1742351811,12983.894256120002,50.10021078000136,53435.98931592001 2025-03-19,02:36:53.000,78,11083721,12965,0,1742351812,12983.833629330002,50.12135816999944,53436.0522 2025-03-19,02:36:54.000,78,11083723,12725,0,1742351813,12983.779738849997,50.14955469000415,53436.04521288 2025-03-19,02:36:55.000,78,11083688,13125,0,1742351814,12983.739320989996,50.17070208000223,53436.0522 2025-03-19,02:36:56.000,78,11083704,12805,0,1742351815,12983.698903129996,50.2411933800031,53436.10110984 2025-03-19,02:36:57.000,78,11083705,13285,0,1742351816,12983.658485269996,50.26938990000053,53436.08014848001 2025-03-19,02:36:58.000,78,11083706,12765,0,1742351817,12983.59112217,50.262340770001174,53436.12905832001 2025-03-19,02:36:59.000,78,11083674,12845,0,1742351818,12983.564176929991,50.311684680003964,53436.1919424 2025-03-19,02:37:00.000,78,11083702,13045,0,1742351819,12983.517022759996,50.36807771999884,53436.14303256 2025-03-19,02:37:01.000,78,11083670,13045,0,1742351820,12983.48334120999,50.39627424000355,53436.17098104 2025-03-19,02:37:02.000,78,11083690,13045,0,1742351821,12983.4092418,50.431519890000345,53436.19892952 2025-03-19,02:37:03.000,78,11083739,12965,0,1742351822,12983.32166976999,50.473814670003776,53436.24085224 2025-03-19,02:37:04.000,78,11083679,12965,0,1742351823,12983.30819715,50.51610944999993,53436.20591664001 2025-03-19,02:37:05.000,78,11083696,12885,0,1742351824,12983.20041618999,50.56545336000272,53436.233865120004 2025-03-19,02:37:06.000,78,11083677,13045,0,1742351825,12983.153262019994,50.55840423000336,53436.22687800001 2025-03-19,02:37:07.000,78,11083695,12725,0,1742351826,12983.106107849999,50.64299379000295,53436.233865120004 2025-03-19,02:37:08.000,78,11083690,13045,0,1742351827,12983.045481059999,50.69233769999846,53436.282774960004 2025-03-19,02:37:09.000,78,11083698,12885,0,1742351828,12982.978117959989,50.74168161000125,53436.282774960004 2025-03-19,02:37:10.000,78,11083689,12605,0,1742351829,12982.951172719993,50.7980746500034,53436.29674920001 2025-03-19,02:37:11.000,78,11083698,13245,0,1742351830,12982.829919139993,50.82627117000084,53436.27578784001 2025-03-19,02:37:12.000,78,11083673,12885,0,1742351831,12982.789501279993,50.91086073000042,53436.31771056 2025-03-19,02:37:13.000,78,11083739,12845,0,1742351832,12982.681720319997,50.95315551000385,53436.29674920001 2025-03-19,02:37:14.000,78,11083737,12645,0,1742351833,12982.594148290002,51.016597679998085,53436.352646160005 2025-03-19,02:37:15.000,78,11083690,12885,0,1742351834,12982.540257809997,51.072990720000234,53436.28976208 2025-03-19,02:37:16.000,78,11083704,13085,0,1742351835,12982.445949469991,51.12938376000238,53436.31771056 2025-03-19,02:37:17.000,78,11083671,12845,0,1742351836,12982.452685780001,51.18577680000453,53436.35963328 2025-03-19,02:37:18.000,78,11083706,13325,0,1742351837,12982.37185006,51.19987506000325,53436.33867192 2025-03-19,02:37:19.000,78,11083699,13045,0,1742351838,12982.297750649996,51.27741549000348,53436.3666204 2025-03-19,02:37:20.000,78,11083727,12885,0,1742351839,12982.28427802999,51.33380852999835,53436.35963328 2025-03-19,02:37:21.000,78,11083726,12685,0,1742351840,12982.22365123999,51.40429982999922,53436.422517360006 2025-03-19,02:37:22.000,78,11083686,12925,0,1742351841,12982.18323337999,51.45364374000201,53436.37360752001 2025-03-19,02:37:23.000,78,11083724,12805,0,1742351842,12982.10913397,51.474791130000085,53436.37360752001 2025-03-19,02:37:24.000,78,11083733,12845,0,1742351843,12982.075452419995,51.59462634000374,53436.38758176 2025-03-19,02:37:25.000,78,11083723,12965,0,1742351844,12982.035034559995,51.658068509997975,53436.39456888001 2025-03-19,02:37:26.000,78,11083729,13165,0,1742351845,12982.00135300999,51.72151067999948,53436.41553024001 2025-03-19,02:37:27.000,78,11083714,13005,0,1742351846,12981.98114407999,51.72855980999884,53436.450465840004 2025-03-19,02:37:28.000,78,11083730,13005,0,1742351847,12981.933989909994,51.84134589000314,53436.422517360006 2025-03-19,02:37:29.000,78,11083714,12525,0,1742351848,12981.913780979994,51.932984580002085,53436.46444008001 2025-03-19,02:37:30.000,78,11083738,12885,0,1742351849,12981.873363119994,52.00347588000295,53436.49937568 2025-03-19,02:37:31.000,78,11083760,12765,0,1742351850,12981.880099429989,52.08806544000254,53436.54129840001 2025-03-19,02:37:32.000,78,11083715,12765,0,1742351851,12981.859890499989,52.20790064999892,53436.55527264 2025-03-19,02:37:33.000,78,11083727,12685,0,1742351852,12981.799263709989,52.292490209998505,53436.54828552 2025-03-19,02:37:34.000,78,11083693,13045,0,1742351853,12981.752109539993,52.37707976999809,53436.576234 2025-03-19,02:37:35.000,78,11083749,13085,0,1742351854,12981.785791089998,52.461669329997676,53436.618156720004 2025-03-19,02:37:36.000,78,11083725,12965,0,1742351855,12981.752109539993,52.58150454000133,53436.6461052 2025-03-19,02:37:37.000,78,11083729,13125,0,1742351856,12981.718427989988,52.6519958400022,53436.68104080001 2025-03-19,02:37:38.000,78,11083701,12925,0,1742351857,12981.678010129988,52.71543801000371,53436.70200216 2025-03-19,02:37:39.000,78,11083715,13165,0,1742351858,12981.711691679993,52.77888017999794,53436.736937760004 2025-03-19,02:37:40.000,78,11083716,13085,0,1742351859,12981.691482749993,52.85642060999817,53436.76488624 2025-03-19,02:37:41.000,78,11083723,12965,0,1742351860,12981.691482749993,52.94805930000439,53436.77886048001 2025-03-19,02:37:42.000,78,11083676,12645,0,1742351861,12981.678010129988,53.01855059999798,53436.806808960006 2025-03-19,02:37:43.000,78,11083731,13125,0,1742351862,12981.691482749993,53.13133668000228,53436.86270592 2025-03-19,02:37:44.000,78,11083731,13085,0,1742351863,12981.698219059988,53.22297537000122,53436.86270592 2025-03-19,02:37:45.000,78,11083689,12965,0,1742351864,12981.718427989988,53.31461406000017,53436.904628640004 2025-03-19,02:37:46.000,78,11083732,13045,0,1742351865,12981.725164299998,53.434449270003824,53436.974499840006 2025-03-19,02:37:47.000,78,11083754,13205,0,1742351866,12981.725164299998,53.4908423099987,53436.925590000006 2025-03-19,02:37:48.000,78,11083709,13045,0,1742351867,12981.731900609993,53.57543186999828,53437.06533240001 2025-03-19,02:37:49.000,78,11083718,13005,0,1742351868,12981.691482749993,53.603628390002996,53437.093280880006 2025-03-19,02:37:50.000,78,11083710,13125,0,1742351869,12981.711691679993,53.71641447000002,53437.14917784 2025-03-19,02:37:51.000,78,11083710,13005,0,1742351870,12981.651064889993,53.786905770000885,53437.142190720006 2025-03-19,02:37:52.000,78,11083692,12965,0,1742351871,12981.644328579998,53.86444620000111,53437.19808768 2025-03-19,02:37:53.000,78,11083754,13125,0,1742351872,12981.624119649998,53.98428141000477,53437.260971760006 2025-03-19,02:37:54.000,78,11083746,13005,0,1742351873,12981.637592270003,54.068870970004355,53437.28193312001 2025-03-19,02:37:55.000,78,11083702,12965,0,1742351874,12981.678010129988,54.188706180000736,53437.32385584 2025-03-19,02:37:56.000,78,11083736,13005,0,1742351875,12981.664537509998,54.27329574000032,53437.38673992 2025-03-19,02:37:57.000,78,11083698,13045,0,1742351876,12981.718427989988,54.364934429999266,53437.42167552001 2025-03-19,02:37:58.000,78,11083720,12765,0,1742351877,12981.678010129988,54.49181877000228,53437.407701280004 2025-03-19,02:37:59.000,78,11083715,12845,0,1742351878,12981.671273819993,54.62575224000466,53437.47058536001 2025-03-19,02:38:00.000,78,11083719,12685,0,1742351879,12981.684746439998,54.73148919000232,53437.526482320005 2025-03-19,02:38:01.000,78,11083713,12965,0,1742351880,12981.644328579998,54.886570050002774,53437.56141792 2025-03-19,02:38:02.000,78,11083731,12605,0,1742351881,12981.698219059988,55.006405259999156,53437.6592376 2025-03-19,02:38:03.000,78,11083757,12925,0,1742351882,12981.691482749993,55.119191340003454,53437.6592376 2025-03-19,02:38:04.000,78,11083724,13365,0,1742351883,12981.671273819993,55.239026549999835,53437.68718608001 2025-03-19,02:38:05.000,78,11083675,12805,0,1742351884,12981.671273819993,55.37296002000221,53437.75007016 2025-03-19,02:38:06.000,78,11083721,12765,0,1742351885,12981.644328579998,55.506893490004586,53437.764044400006 2025-03-19,02:38:07.000,78,11083703,12845,0,1742351886,12981.630855959993,55.640826959999686,53437.82692848 2025-03-19,02:38:08.000,78,11083712,12965,0,1742351887,12981.624119649998,55.77476043000206,53437.80596712001 2025-03-19,02:38:09.000,78,11083716,13005,0,1742351888,12981.637592270003,55.9016447699978,53437.90378680001 2025-03-19,02:38:10.000,78,11083700,12885,0,1742351889,12981.644328579998,56.03557824000018,53437.92474816001 2025-03-19,02:38:11.000,78,11083729,12725,0,1742351890,12981.664537509998,56.148364320004475,53437.959683760004 2025-03-19,02:38:12.000,78,11083665,13125,0,1742351891,12981.678010129988,56.23295388000406,53438.05750344 2025-03-19,02:38:13.000,78,11083704,12845,0,1742351892,12981.738636919988,56.37393647999852,53438.12038752001 2025-03-19,02:38:14.000,78,11083749,13285,0,1742351893,12981.765582159998,56.43737865000003,53438.127374640004 2025-03-19,02:38:15.000,78,11083733,12965,0,1742351894,12981.839681569989,56.550164730004326,53438.197245840005 2025-03-19,02:38:16.000,78,11083710,12685,0,1742351895,12981.90030835999,56.65590168000199,53438.22519432 2025-03-19,02:38:17.000,78,11083716,13445,0,1742351896,12981.92051728999,56.70524559000478,53438.26012992001 2025-03-19,02:38:18.000,78,11083698,12845,0,1742351897,12981.98114407999,56.83212993000052,53438.323014 2025-03-19,02:38:19.000,78,11083748,12805,0,1742351898,12981.96093514999,56.973112530002254,53438.34397536 2025-03-19,02:38:20.000,78,11083711,12805,0,1742351899,12981.994616699994,57.099996869997995,53438.39987232 2025-03-19,02:38:21.000,78,11083714,12805,0,1742351900,12981.994616699994,57.21278295000229,53438.44878216 2025-03-19,02:38:22.000,78,11083741,12845,0,1742351901,12982.00808932,57.26212685999781,53438.42782080001 2025-03-19,02:38:23.000,78,11083744,12725,0,1742351902,12982.04177086999,57.38901120000082,53438.49070488 2025-03-19,02:38:24.000,78,11083699,13045,0,1742351903,12982.04850718,57.48064988999977,53438.59551168001 2025-03-19,02:38:25.000,78,11083744,12925,0,1742351904,12982.10913397,57.51589554000384,53438.602498800006 2025-03-19,02:38:26.000,78,11083684,12925,0,1742351905,12982.10913397,57.593435970004066,53438.66538288 2025-03-19,02:38:27.000,78,11083733,12965,0,1742351906,12982.156288139995,57.67097640000429,53438.74224120001 2025-03-19,02:38:28.000,78,11083757,12965,0,1742351907,12982.1293429,57.74851683000452,53438.74224120001 2025-03-19,02:38:29.000,78,11083707,12725,0,1742351908,12982.14955183,57.84720465000282,53438.819099520006 2025-03-19,02:38:30.000,78,11083724,12925,0,1742351909,12982.20344230999,57.93179421000241,53438.87499648 2025-03-19,02:38:31.000,78,11083706,13085,0,1742351910,12982.196705999995,57.98818725000456,53438.916919200004 2025-03-19,02:38:32.000,78,11083734,12725,0,1742351911,12982.277541719995,58.07277681000414,53438.965829040004 2025-03-19,02:38:33.000,78,11083730,12525,0,1742351912,12982.28427802999,58.15031724000437,53439.00775176001 2025-03-19,02:38:34.000,78,11083693,13005,0,1742351913,12982.358377439996,58.24900506000267,53439.05666160001 2025-03-19,02:38:35.000,78,11083737,12885,0,1742351914,12982.317959579996,58.29129983999883,53439.133519920004 2025-03-19,02:38:36.000,78,11083734,12725,0,1742351915,12982.398795299996,58.38998766000441,53439.105571440006 2025-03-19,02:38:37.000,78,11083749,12925,0,1742351916,12982.405531609991,58.43933156999992,53439.18242976 2025-03-19,02:38:38.000,78,11083718,12925,0,1742351917,12982.405531609991,58.474577220003994,53439.2313396 2025-03-19,02:38:39.000,78,11083704,13085,0,1742351918,12982.41226792,58.53097025999887,53439.23832672 2025-03-19,02:38:40.000,78,11083706,12965,0,1742351919,12982.419004229996,58.5732650400023,53439.301210800004 2025-03-19,02:38:41.000,78,11083724,12805,0,1742351920,12982.459422089996,58.62965808000445,53439.35710776 2025-03-19,02:38:42.000,78,11083763,12885,0,1742351921,12982.493103640001,58.69310024999868,53439.4060176 2025-03-19,02:38:43.000,78,11083662,13085,0,1742351922,12982.506576259992,58.74949329000083,53439.44794032 2025-03-19,02:38:44.000,78,11083683,12965,0,1742351923,12982.526785189992,58.812935460002336,53439.489863040006 2025-03-19,02:38:45.000,78,11083710,13005,0,1742351924,12982.513312570001,58.85523023999849,53439.55274712 2025-03-19,02:38:46.000,78,11083717,12845,0,1742351925,12982.546994119992,58.94686893000471,53439.51082440001 2025-03-19,02:38:47.000,78,11083668,13125,0,1742351926,12982.567203049992,59.02440935999766,53439.54576 2025-03-19,02:38:48.000,78,11083694,12925,0,1742351927,12982.600884599997,59.08785152999917,53439.62960544001 2025-03-19,02:38:49.000,78,11083701,12845,0,1742351928,12982.614357220002,59.172441089998756,53439.65056680001 2025-03-19,02:38:50.000,78,11083692,12765,0,1742351929,12982.600884599997,59.221785000001546,53439.706463760005 2025-03-19,02:38:51.000,78,11083728,12925,0,1742351930,12982.567203049992,59.278178040003695,53439.74139936 2025-03-19,02:38:52.000,78,11083777,13205,0,1742351931,12982.553730430001,59.31342369000049,53439.755373600005 2025-03-19,02:38:53.000,78,11083728,12925,0,1742351932,12982.580675669997,59.34866934000456,53439.81825768001 2025-03-19,02:38:54.000,78,11083736,13205,0,1742351933,12982.580675669997,59.405062379999436,53439.81127056 2025-03-19,02:38:55.000,78,11083702,12765,0,1742351934,12982.614357220002,59.454406290002225,53439.8601804 2025-03-19,02:38:56.000,78,11083731,12965,0,1742351935,12982.594148290002,59.52489759000309,53439.874154640005 2025-03-19,02:38:57.000,78,11083672,12645,0,1742351936,12982.546994119992,59.5883397600046,53439.944025840006 2025-03-19,02:38:58.000,78,11083720,12925,0,1742351937,12982.526785189992,59.60948715000268,53439.93703872001 2025-03-19,02:38:59.000,78,11083717,13045,0,1742351938,12982.567203049992,59.687027580002905,53440.00690992 2025-03-19,02:39:00.000,78,11083759,12765,0,1742351939,12982.580675669997,59.75046975000441,53439.992935680006 2025-03-19,02:39:01.000,78,11083760,12925,0,1742351940,12982.546994119992,59.806862789999286,53440.01389704001 2025-03-19,02:39:02.000,78,11083704,13285,0,1742351941,12982.506576259992,59.820961049998004,53440.03485840001 2025-03-19,02:39:03.000,78,11083745,12925,0,1742351942,12982.486367329991,59.84210844000336,53440.041845520005 2025-03-19,02:39:04.000,78,11083743,13045,0,1742351943,12982.493103640001,59.87735409000015,53440.06280688001 2025-03-19,02:39:05.000,78,11083693,12925,0,1742351944,12982.452685780001,59.94784539000102,53440.090755360005 2025-03-19,02:39:06.000,78,11083715,12645,0,1742351945,12982.378586369996,60.00423843000317,53440.090755360005 2025-03-19,02:39:07.000,78,11083730,12605,0,1742351946,12982.365113749991,60.06063146999804,53440.09774248 2025-03-19,02:39:08.000,78,11083699,12925,0,1742351947,12982.385322679991,60.13112276999891,53440.139665200004 2025-03-19,02:39:09.000,78,11083731,13205,0,1742351948,12982.32469588999,60.15931929000362,53440.18158792001 2025-03-19,02:39:10.000,78,11083725,13005,0,1742351949,12982.30448695999,60.279154500000004,53440.209536400005 2025-03-19,02:39:11.000,78,11083700,12885,0,1742351950,12982.237123859995,60.28620362999936,53440.18158792001 2025-03-19,02:39:12.000,78,11083702,13085,0,1742351951,12982.20344230999,60.321449280003435,53440.1746008 2025-03-19,02:39:13.000,78,11083706,12685,0,1742351952,12982.16302444999,60.40603884000302,53440.23049776001 2025-03-19,02:39:14.000,78,11083687,12885,0,1742351953,12982.10239765999,60.462431879997894,53440.209536400005 2025-03-19,02:39:15.000,78,11083726,13085,0,1742351954,12982.02829825,60.51882492000004,53440.160626560006 2025-03-19,02:39:16.000,78,11083690,12805,0,1742351955,12981.947462529999,60.58226709000155,53440.18857504 2025-03-19,02:39:17.000,78,11083699,12965,0,1742351956,12981.933989909994,60.61751273999835,53440.20254928001 2025-03-19,02:39:18.000,78,11083685,12965,0,1742351957,12981.893572049994,60.65980752000178,53440.22351064 2025-03-19,02:39:19.000,78,11083715,12845,0,1742351958,12981.886835739999,60.723249690003286,53440.18857504 2025-03-19,02:39:20.000,78,11083717,12805,0,1742351959,12981.846417879999,60.786691860004794,53440.21652352 2025-03-19,02:39:21.000,78,11083726,12765,0,1742351960,12981.772318469993,60.850134029999026,53440.209536400005 2025-03-19,02:39:22.000,78,11083719,12805,0,1742351961,12981.758845849989,60.8853796800031,53440.21652352 2025-03-19,02:39:23.000,78,11083688,12965,0,1742351962,12981.698219059988,60.955870980003965,53440.22351064 2025-03-19,02:39:24.000,78,11083741,13005,0,1742351963,12981.657801199988,60.99111663000076,53440.23748488 2025-03-19,02:39:25.000,78,11083710,13005,0,1742351964,12981.630855959993,61.11095184000442,53440.21652352 2025-03-19,02:39:26.000,78,11083707,12925,0,1742351965,12981.529811309993,61.16734487999929,53440.244472 2025-03-19,02:39:27.000,78,11083760,12965,0,1742351966,12981.543283929997,61.20963966000272,53440.19556216 2025-03-19,02:39:28.000,78,11083687,12925,0,1742351967,12981.509602379992,61.258983569998236,53440.1746008 2025-03-19,02:39:29.000,78,11083715,12765,0,1742351968,12981.462448209997,61.3294748699991,53440.18857504 2025-03-19,02:39:30.000,78,11083728,12765,0,1742351969,12981.442239279997,61.41406442999869,53440.18857504 2025-03-19,02:39:31.000,78,11083692,12725,0,1742351970,12981.415294040002,61.4775066000002,53440.15363944001 2025-03-19,02:39:32.000,78,11083733,13005,0,1742351971,12981.408557729992,61.56209615999978,53440.160626560006 2025-03-19,02:39:33.000,78,11083716,12965,0,1742351972,12981.381612489997,61.65373484999873,53440.1746008 2025-03-19,02:39:34.000,78,11083687,13085,0,1742351973,12981.354667250002,61.71012789000088,53440.15363944001 2025-03-19,02:39:35.000,78,11083765,13005,0,1742351974,12981.341194629997,61.773570060002385,53440.14665232 2025-03-19,02:39:36.000,78,11083677,12885,0,1742351975,12981.334458320001,61.81586483999854,53440.15363944001 2025-03-19,02:39:37.000,78,11083715,12965,0,1742351976,12981.307513079992,61.900454399998125,53440.18857504 2025-03-19,02:39:38.000,78,11083720,12965,0,1742351977,12981.273831530001,61.956847440000274,53440.16761368 2025-03-19,02:39:39.000,78,11083773,13205,0,1742351978,12981.213204740001,62.02028961000178,53440.160626560006 2025-03-19,02:39:40.000,78,11083726,12645,0,1742351979,12981.219941049996,62.11192830000073,53440.21652352 2025-03-19,02:39:41.000,78,11083743,13125,0,1742351980,12981.219941049996,62.189468730000954,53440.18158792001 2025-03-19,02:39:42.000,78,11083714,13085,0,1742351981,12981.166050569991,62.238812640003744,53440.21652352 2025-03-19,02:39:43.000,78,11083655,13285,0,1742351982,12981.139105329996,62.30930394000461,53440.18158792001 2025-03-19,02:39:44.000,78,11083697,12925,0,1742351983,12981.13236902,62.407991760002915,53440.1746008 2025-03-19,02:39:45.000,78,11083705,13285,0,1742351984,12981.139105329996,62.52077783999994,53440.22351064 2025-03-19,02:39:46.000,78,11083693,13125,0,1742351985,12981.078478539996,62.60536739999952,53440.20254928001 2025-03-19,02:39:47.000,78,11083725,13365,0,1742351986,12981.118896399996,62.65471131000231,53440.14665232 2025-03-19,02:39:48.000,78,11083724,12725,0,1742351987,12981.078478539996,62.74635000000126,53440.19556216 2025-03-19,02:39:49.000,78,11083720,12965,0,1742351988,12981.038060679995,62.8379886900002,53440.16761368 2025-03-19,02:39:50.000,78,11083700,12925,0,1742351989,12981.03132437,62.90847999000107,53440.19556216 2025-03-19,02:39:51.000,78,11083719,13205,0,1742351990,12981.017851749995,62.97192216000258,53440.15363944001 2025-03-19,02:39:52.000,78,11083726,12965,0,1742351991,12981.00437912999,63.05651172000216,53440.16761368 2025-03-19,02:39:53.000,78,11083724,13285,0,1742351992,12981.00437912999,63.13405215000239,53440.244472 2025-03-19,02:39:54.000,78,11083764,12605,0,1742351993,12981.038060679995,63.1974943200039,53440.139665200004 2025-03-19,02:39:55.000,78,11083705,12765,0,1742351994,12981.017851749995,63.28208388000348,53440.14665232 2025-03-19,02:39:56.000,78,11083739,12965,0,1742351995,12981.04479698999,63.345526049997716,53440.14665232 2025-03-19,02:39:57.000,78,11083710,12885,0,1742351996,12981.03132437,63.38782083000115,53440.21652352 2025-03-19,02:39:58.000,78,11083717,12965,0,1742351997,12981.06500591999,63.51470517000416,53440.18158792001 2025-03-19,02:39:59.000,78,11083717,13005,0,1742351998,12981.04479698999,63.60634386000311,53440.21652352 2025-03-19,02:40:00.000,78,11083704,13085,0,1742351999,12981.038060679995,63.66273689999798,53440.22351064 2025-03-19,02:40:01.000,78,11083682,12605,0,1742352000,12981.07174223,63.7543755900042,53440.20254928001 2025-03-19,02:40:02.000,78,11083668,12925,0,1742352001,12981.118896399996,63.88125992999994,53440.16761368 2025-03-19,02:40:03.000,78,11083667,12845,0,1742352002,12981.145841639991,63.93060384000273,53440.25145912001 2025-03-19,02:40:04.000,78,11083702,13285,0,1742352003,12981.186259499991,64.06453730999783,53440.28639472 2025-03-19,02:40:05.000,78,11083684,12645,0,1742352004,12981.199732119996,64.15617600000405,53440.25145912001 2025-03-19,02:40:06.000,78,11083694,13005,0,1742352005,12981.213204740001,64.25486382000236,53440.328317440006 2025-03-19,02:40:07.000,78,11083703,13125,0,1742352006,12981.233413670001,64.36060077000002,53440.244472 2025-03-19,02:40:08.000,78,11083715,12765,0,1742352007,12981.294040460001,64.40994468000281,53440.3143432 2025-03-19,02:40:09.000,78,11083687,12965,0,1742352008,12981.287304149992,64.53682901999855,53440.307356080004 2025-03-19,02:40:10.000,78,11083668,12925,0,1742352009,12981.307513079992,64.67076249000093,53440.33530456 2025-03-19,02:40:11.000,78,11083656,13005,0,1742352010,12981.327722009992,64.75535205000051,53440.34229168 2025-03-19,02:40:12.000,78,11083717,12765,0,1742352011,12981.347930939992,64.82584335000138,53440.37024016001 2025-03-19,02:40:13.000,78,11083701,13005,0,1742352012,12981.388348799992,64.89633465000225,53440.377227280005 2025-03-19,02:40:14.000,78,11083661,12965,0,1742352013,12981.428766659992,64.99502247000055,53440.37024016001 2025-03-19,02:40:15.000,78,11083701,13205,0,1742352014,12981.448975589992,65.03731725000398,53440.39120152 2025-03-19,02:40:16.000,78,11083672,12965,0,1742352015,12981.435502970002,65.10780855000485,53440.41915000001 2025-03-19,02:40:17.000,78,11083713,12965,0,1742352016,12981.475920830002,65.19239811000443,53440.41915000001 2025-03-19,02:40:18.000,78,11083685,12885,0,1742352017,12981.469184519992,65.25584027999867,53440.39818864001 2025-03-19,02:40:19.000,78,11083670,12805,0,1742352018,12981.489393449992,65.32633157999953,53440.46107272 2025-03-19,02:40:20.000,78,11083672,12965,0,1742352019,12981.550020239993,65.41797026999848,53440.44011136001 2025-03-19,02:40:21.000,78,11083674,12925,0,1742352020,12981.576965480002,65.4955106999987,53440.46805984001 2025-03-19,02:40:22.000,78,11083670,12925,0,1742352021,12981.630855959993,65.5448546100015,53440.51696968001 2025-03-19,02:40:23.000,78,11083688,13005,0,1742352022,12981.657801199988,65.608296780003,53440.53793104001 2025-03-19,02:40:24.000,78,11083716,12885,0,1742352023,12981.678010129988,65.69288634000259,53440.60081512 2025-03-19,02:40:25.000,78,11083693,13085,0,1742352024,12981.711691679993,65.71403373000066,53440.55190528 2025-03-19,02:40:26.000,78,11083652,12685,0,1742352025,12981.731900609993,65.7563285100041,53440.53793104001 2025-03-19,02:40:27.000,78,11083640,12965,0,1742352026,12981.765582159998,65.77042677000281,53440.544918160005 2025-03-19,02:40:28.000,78,11083715,12965,0,1742352027,12981.779054779989,65.84796720000304,53440.544918160005 2025-03-19,02:40:29.000,78,11083660,12965,0,1742352028,12981.792527399994,65.8902619799992,53440.57286664 2025-03-19,02:40:30.000,78,11083730,13125,0,1742352029,12981.799263709989,65.93255676000263,53440.56587952001 2025-03-19,02:40:31.000,78,11083680,12725,0,1742352030,12981.880099429989,65.91140937000455,53440.5588924 2025-03-19,02:40:32.000,78,11083686,12645,0,1742352031,12981.913780979994,66.01009719000285,53440.593828000005 2025-03-19,02:40:33.000,78,11083667,12845,0,1742352032,12981.96093514999,66.05944109999837,53440.60081512 2025-03-19,02:40:34.000,78,11083691,12645,0,1742352033,12981.98788039,66.1017358800018,53440.62177648 2025-03-19,02:40:35.000,78,11083695,13005,0,1742352034,12982.035034559995,66.12993239999923,53440.593828000005 2025-03-19,02:40:36.000,78,11083673,12605,0,1742352035,12982.12260658999,66.17222718000266,53440.62177648 2025-03-19,02:40:37.000,78,11083746,12965,0,1742352036,12982.115870279995,66.18632544000138,53440.62177648 2025-03-19,02:40:38.000,78,11083688,12925,0,1742352037,12982.156288139995,66.21452195999882,53440.60081512 2025-03-19,02:40:39.000,78,11083692,13125,0,1742352038,12982.18996969,66.27091500000097,53440.57286664 2025-03-19,02:40:40.000,78,11083694,12765,0,1742352039,12982.21017862,66.26386587000161,53440.62177648 2025-03-19,02:40:41.000,78,11083696,12845,0,1742352040,12982.237123859995,66.32025891000376,53440.60081512 2025-03-19,02:40:42.000,78,11083716,12925,0,1742352041,12982.257332789995,66.32730804000312,53440.64972496 2025-03-19,02:40:43.000,78,11083672,12645,0,1742352042,12982.26406909999,66.36960281999927,53440.642737840004 2025-03-19,02:40:44.000,78,11083693,12765,0,1742352043,12982.317959579996,66.39779934000398,53440.63575072001 2025-03-19,02:40:45.000,78,11083705,12805,0,1742352044,12982.317959579996,66.42599586000142,53440.63575072001 2025-03-19,02:40:46.000,78,11083712,13005,0,1742352045,12982.338168509996,66.41894673000206,53440.6287636 2025-03-19,02:40:47.000,78,11083690,12925,0,1742352046,12982.37185006,66.43304499000078,53440.61478936001 2025-03-19,02:40:48.000,78,11083677,12965,0,1742352047,12982.37185006,66.48943803000293,53440.642737840004 2025-03-19,02:40:49.000,78,11083717,12725,0,1742352048,12982.37185006,66.50353629000165,53440.642737840004 2025-03-19,02:40:50.000,78,11083657,12925,0,1742352049,12982.385322679991,66.53878193999844,53440.57985376 2025-03-19,02:40:51.000,78,11083684,12725,0,1742352050,12982.405531609991,66.56697846000316,53440.60081512 2025-03-19,02:40:52.000,78,11083655,12965,0,1742352051,12982.39205899,66.57402759000252,53440.593828000005 2025-03-19,02:40:53.000,78,11083682,12845,0,1742352052,12982.445949469991,66.59517498000059,53440.61478936001 2025-03-19,02:40:54.000,78,11083714,12885,0,1742352053,12982.439213159996,66.60927323999931,53440.62177648 2025-03-19,02:40:55.000,78,11083717,12885,0,1742352054,12982.419004229996,66.64451889000338,53440.63575072001 2025-03-19,02:40:56.000,78,11083684,12965,0,1742352055,12982.452685780001,66.6586171500021,53440.593828000005 2025-03-19,02:40:57.000,78,11083733,13005,0,1742352056,12982.479631019996,66.67976454000018,53440.5588924 2025-03-19,02:40:58.000,78,11083691,12965,0,1742352057,12982.486367329991,66.68681366999954,53440.5588924 2025-03-19,02:40:59.000,78,11083697,12725,0,1742352058,12982.553730430001,66.6938627999989,53440.51696968001 2025-03-19,02:41:00.000,78,11083673,12925,0,1742352059,12982.668247699992,66.71501019000425,53440.53094392 2025-03-19,02:41:01.000,78,11083681,12965,0,1742352060,12982.708665559992,66.70796106000489,53440.51696968001 2025-03-19,02:41:02.000,78,11083681,12725,0,1742352061,12982.728874489992,66.67976454000018,53440.55190528 2025-03-19,02:41:03.000,78,11083697,12925,0,1742352062,12982.816446520003,66.71501019000425,53440.55190528 2025-03-19,02:41:04.000,78,11083696,13125,0,1742352063,12982.856864379988,66.70091192999826,53440.5239568 2025-03-19,02:41:05.000,78,11083712,12885,0,1742352064,12982.910754859993,66.74320671000169,53440.496008320006 2025-03-19,02:41:06.000,78,11083673,12925,0,1742352065,12982.944436409998,66.72205932000361,53440.5239568 2025-03-19,02:41:07.000,78,11083714,13005,0,1742352066,12982.984854269998,66.70796106000489,53440.55190528 2025-03-19,02:41:08.000,78,11083714,12805,0,1742352067,12982.991590579993,66.72910845000297,53440.5588924 2025-03-19,02:41:09.000,78,11083723,12765,0,1742352068,12983.018535819989,66.6938627999989,53440.5239568 2025-03-19,02:41:10.000,78,11083724,12805,0,1742352069,12983.058953679989,66.67271541000082,53440.53094392 2025-03-19,02:41:11.000,78,11083737,13085,0,1742352070,12983.112844159994,66.68681366999954,53440.475046960004 2025-03-19,02:41:12.000,78,11083733,12925,0,1742352071,12983.15999832999,66.70796106000489,53440.53793104001 2025-03-19,02:41:13.000,78,11083722,13125,0,1742352072,12983.213888809994,66.67271541000082,53440.5239568 2025-03-19,02:41:14.000,78,11083685,12765,0,1742352073,12983.274515599995,66.70796106000489,53440.50998256 2025-03-19,02:41:15.000,78,11083697,13165,0,1742352074,12983.314933459995,66.67976454000018,53440.53094392 2025-03-19,02:41:16.000,78,11083703,13085,0,1742352075,12983.375560249995,66.67976454000018,53440.50299544 2025-03-19,02:41:17.000,78,11083692,12965,0,1742352076,12983.44965966,66.68681366999954,53440.5239568 2025-03-19,02:41:18.000,78,11083645,13125,0,1742352077,12983.52375906999,66.62337149999803,53440.51696968001 2025-03-19,02:41:19.000,78,11083732,12645,0,1742352078,12983.57091324,66.56697846000316,53440.55190528 2025-03-19,02:41:20.000,78,11083716,12965,0,1742352079,12983.651748960001,66.58107672000187,53440.53793104001 2025-03-19,02:41:21.000,78,11083704,12685,0,1742352080,12983.665221579991,66.53173280999908,53440.475046960004 2025-03-19,02:41:22.000,78,11083665,12885,0,1742352081,12983.698903129996,66.48238890000357,53440.50998256 2025-03-19,02:41:23.000,78,11083743,12685,0,1742352082,12983.692166820001,66.47533977000421,53440.50998256 2025-03-19,02:41:24.000,78,11083706,12765,0,1742352083,12983.773002540001,66.43304499000078,53440.50998256 2025-03-19,02:41:25.000,78,11083736,12925,0,1742352084,12983.813420400002,66.33435717000248,53440.48203408 2025-03-19,02:41:26.000,78,11083699,13085,0,1742352085,12983.867310879992,66.2991115199984,53440.46107272 2025-03-19,02:41:27.000,78,11083708,12845,0,1742352086,12983.961619219997,66.29206238999905,53440.475046960004 2025-03-19,02:41:28.000,78,11083665,12685,0,1742352087,12984.028982319993,66.2004237000001,53440.43312424 2025-03-19,02:41:29.000,78,11083676,12925,0,1742352088,12984.069400179993,66.10878501000116,53440.46805984001 2025-03-19,02:41:30.000,78,11083692,12885,0,1742352089,12984.123290659998,66.1017358800018,53440.475046960004 2025-03-19,02:41:31.000,78,11083655,12965,0,1742352090,12984.177181139989,66.08763762000308,53440.41915000001 2025-03-19,02:41:32.000,78,11083679,13165,0,1742352091,12984.183917449998,66.02419545000157,53440.44709848001 2025-03-19,02:41:33.000,78,11083691,12845,0,1742352092,12984.251280549994,65.98190066999814,53440.46107272 2025-03-19,02:41:34.000,78,11083712,12885,0,1742352093,12984.278225789989,65.94665502000134,53440.377227280005 2025-03-19,02:41:35.000,78,11083743,12845,0,1742352094,12984.284962099999,65.90436023999791,53440.39818864001 2025-03-19,02:41:36.000,78,11083667,12925,0,1742352095,12984.365797819999,65.83386894000432,53440.40517576 2025-03-19,02:41:37.000,78,11083684,12925,0,1742352096,12984.35906150999,65.77042677000281,53440.41915000001 2025-03-19,02:41:38.000,78,11083666,12765,0,1742352097,12984.39947936999,65.7422302499981,53440.41216288 2025-03-19,02:41:39.000,78,11083701,12845,0,1742352098,12984.412951989994,65.72108286000002,53440.37024016001 2025-03-19,02:41:40.000,78,11083706,12845,0,1742352099,12984.46010615999,65.66468981999788,53440.377227280005 2025-03-19,02:41:41.000,78,11083698,12805,0,1742352100,12984.4870514,65.61534591000236,53440.34927880001 2025-03-19,02:41:42.000,78,11083650,12965,0,1742352101,12984.52746926,65.57305112999893,53440.328317440006 2025-03-19,02:41:43.000,78,11083709,12605,0,1742352102,12984.52073294999,65.48846156999934,53440.34229168 2025-03-19,02:41:44.000,78,11083644,13045,0,1742352103,12984.554414499995,65.42501939999784,53440.29338184 2025-03-19,02:41:45.000,78,11083669,12725,0,1742352104,12984.60830498,65.36862636000296,53440.26543336 2025-03-19,02:41:46.000,78,11083727,12845,0,1742352105,12984.635250219995,65.31928245000017,53440.258446240005 2025-03-19,02:41:47.000,78,11083731,12725,0,1742352106,12984.675668079995,65.26993854000466,53440.27940760001 2025-03-19,02:41:48.000,78,11083716,13005,0,1742352107,12984.72282224999,65.24174201999995,53440.19556216 2025-03-19,02:41:49.000,78,11083692,12685,0,1742352108,12984.736294869996,65.17829984999844,53440.22351064 2025-03-19,02:41:50.000,78,11083678,13285,0,1742352109,12984.76324010999,65.14305420000164,53440.23748488 2025-03-19,02:41:51.000,78,11083668,12845,0,1742352110,12984.716085939996,65.10075941999821,53440.14665232 2025-03-19,02:41:52.000,78,11083706,12805,0,1742352111,12984.776712729996,65.03026812000462,53440.16761368 2025-03-19,02:41:53.000,78,11083710,12925,0,1742352112,12984.776712729996,65.00207159999991,53440.160626560006 2025-03-19,02:41:54.000,78,11083696,12805,0,1742352113,12984.796921659996,64.97387508000247,53440.12569096 2025-03-19,02:41:55.000,78,11083731,12965,0,1742352114,12984.864284759991,64.9033837800016,53440.11171672001 2025-03-19,02:41:56.000,78,11083724,13125,0,1742352115,12984.871021070001,64.86813813000481,53440.08376824001 2025-03-19,02:41:57.000,78,11083758,13045,0,1742352116,12984.897966309996,64.83289248000074,53440.07678112 2025-03-19,02:41:58.000,78,11083751,12925,0,1742352117,12984.884493689991,64.81174509000266,53439.992935680006 2025-03-19,02:41:59.000,78,11083686,12845,0,1742352118,12984.884493689991,64.71305727000436,53440.03485840001 2025-03-19,02:42:00.000,78,11083752,12725,0,1742352119,12984.904702619991,64.71305727000436,53439.98594856001 2025-03-19,02:42:01.000,78,11083731,13205,0,1742352120,12984.897966309996,64.6566642300022,53439.97896144 2025-03-19,02:42:02.000,78,11083731,13125,0,1742352121,12984.884493689991,64.62141857999814,53439.944025840006 2025-03-19,02:42:03.000,78,11083705,12605,0,1742352122,12984.945120479992,64.5579764100039,53439.95800008 2025-03-19,02:42:04.000,78,11083725,12805,0,1742352123,12984.951856790001,64.51568163000047,53439.9300516 2025-03-19,02:42:05.000,78,11083753,12845,0,1742352124,12984.938384169996,64.45223945999896,53439.89511600001 2025-03-19,02:42:06.000,78,11083715,13285,0,1742352125,12984.978802029997,64.40994468000281,53439.86716752001 2025-03-19,02:42:07.000,78,11083702,12965,0,1742352126,12984.972065720001,64.37469902999874,53439.88812888 2025-03-19,02:42:08.000,78,11083731,13005,0,1742352127,12985.005747269992,64.3112568600045,53439.83921904 2025-03-19,02:42:09.000,78,11083742,12885,0,1742352128,12984.985538339992,64.26191295000172,53439.81127056 2025-03-19,02:42:10.000,78,11083696,13445,0,1742352129,12984.985538339992,64.20551990999957,53439.79729632001 2025-03-19,02:42:11.000,78,11083722,12885,0,1742352130,12985.025956199992,64.21256903999893,53439.720438 2025-03-19,02:42:12.000,78,11083718,12925,0,1742352131,12984.992274650001,64.18437252000149,53439.720438 2025-03-19,02:42:13.000,78,11083679,13245,0,1742352132,12984.985538339992,64.1350286099987,53439.69947664001 2025-03-19,02:42:14.000,78,11083700,12765,0,1742352133,12984.999010959997,64.1350286099987,53439.64357968 2025-03-19,02:42:15.000,78,11083698,13245,0,1742352134,12984.978802029997,64.0997829600019,53439.657553920006 2025-03-19,02:42:16.000,78,11083692,12885,0,1742352135,12984.985538339992,64.0997829600019,53439.62960544001 2025-03-19,02:42:17.000,78,11083712,12485,0,1742352136,12984.958593099997,64.02224253000168,53439.6156312 2025-03-19,02:42:18.000,78,11083703,13125,0,1742352137,12984.931647860001,64.0010951400036,53439.55274712 2025-03-19,02:42:19.000,78,11083744,12845,0,1742352138,12984.931647860001,63.96584948999953,53439.54576 2025-03-19,02:42:20.000,78,11083730,13085,0,1742352139,12984.951856790001,63.979947749998246,53439.50383728 2025-03-19,02:42:21.000,78,11083735,13125,0,1742352140,12984.924911549992,63.93060384000273,53439.50383728 2025-03-19,02:42:22.000,78,11083709,13125,0,1742352141,12984.904702619991,63.92355471000337,53439.51082440001 2025-03-19,02:42:23.000,78,11083710,12805,0,1742352142,12984.850812140001,63.89535818999866,53439.42697896 2025-03-19,02:42:24.000,78,11083725,13085,0,1742352143,12984.81039428,63.92355471000337,53439.34313352001 2025-03-19,02:42:25.000,78,11083729,12925,0,1742352144,12984.79018535,63.90240731999802,53439.37806912 2025-03-19,02:42:26.000,78,11083753,12925,0,1742352145,12984.756503799996,63.83896515000379,53439.322172160006 2025-03-19,02:42:27.000,78,11083737,12965,0,1742352146,12984.70934963,63.853063410002505,53439.35710776 2025-03-19,02:42:28.000,78,11083718,12965,0,1742352147,12984.655459149995,63.853063410002505,53439.32915928 2025-03-19,02:42:29.000,78,11083777,12805,0,1742352148,12984.58809605,63.860112540001865,53439.26627520001 2025-03-19,02:42:30.000,78,11083709,12925,0,1742352149,12984.56788712,63.810768629999075,53439.21736536 2025-03-19,02:42:31.000,78,11083757,12765,0,1742352150,12984.574623429995,63.74027732999821,53439.18242976 2025-03-19,02:42:32.000,78,11083735,13245,0,1742352151,12984.52073294999,63.74732646000484,53439.12653280001 2025-03-19,02:42:33.000,78,11083753,12965,0,1742352152,12984.513996639995,63.71208081000077,53439.11255856 2025-03-19,02:42:34.000,78,11083696,12925,0,1742352153,12984.43989722999,63.676835160003975,53439.07063584 2025-03-19,02:42:35.000,78,11083733,12965,0,1742352154,12984.365797819999,63.69093342000269,53438.99377752 2025-03-19,02:42:36.000,78,11083710,12605,0,1742352155,12984.31864364999,63.683884290003334,53439.00775176001 2025-03-19,02:42:37.000,78,11083735,13005,0,1742352156,12984.291698409994,63.676835160003975,53438.916919200004 2025-03-19,02:42:38.000,78,11083709,13325,0,1742352157,12984.258016859989,63.65568776999862,53438.847048 2025-03-19,02:42:39.000,78,11083724,13045,0,1742352158,12984.224335309998,63.620442120001826,53438.85403512 2025-03-19,02:42:40.000,78,11083722,12925,0,1742352159,12984.156972209988,63.65568776999862,53438.78416392 2025-03-19,02:42:41.000,78,11083738,12965,0,1742352160,12984.082872799998,63.620442120001826,53438.7073056 2025-03-19,02:42:42.000,78,11083700,13005,0,1742352161,12984.022246009998,63.61339299000247,53438.72826696 2025-03-19,02:42:43.000,78,11083758,13165,0,1742352162,12984.008773389993,63.59929473000375,53438.68634424 2025-03-19,02:42:44.000,78,11083731,12925,0,1742352163,12983.968355529993,63.59224560000439,53438.62346016001 2025-03-19,02:42:45.000,78,11083744,12725,0,1742352164,12983.934673980002,63.59929473000375,53438.602498800006 2025-03-19,02:42:46.000,78,11083730,12845,0,1742352165,12983.853838260002,63.59929473000375,53438.57455032001 2025-03-19,02:42:47.000,78,11083739,12885,0,1742352166,12983.826893019992,63.55699995000032,53438.52564048001 2025-03-19,02:42:48.000,78,11083685,13205,0,1742352167,12983.746057299992,63.59929473000375,53438.413846560004 2025-03-19,02:42:49.000,78,11083737,12885,0,1742352168,12983.698903129996,63.627491250001185,53438.37891096 2025-03-19,02:42:50.000,78,11083718,13245,0,1742352169,12983.678694199996,63.578147339998395,53438.316026880006 2025-03-19,02:42:51.000,78,11083730,13285,0,1742352170,12983.63154003,63.571098209999036,53438.323014 2025-03-19,02:42:52.000,78,11083774,12965,0,1742352171,12983.618067409996,63.56404907999968,53438.27410416 2025-03-19,02:42:53.000,78,11083691,12805,0,1742352172,12983.57091324,63.53585256000224,53438.20423296 2025-03-19,02:42:54.000,78,11083702,12645,0,1742352173,12983.476604899995,63.5429016900016,53438.1832716 2025-03-19,02:42:55.000,78,11083772,13005,0,1742352174,12983.48334120999,63.52175430000352,53438.148336000006 2025-03-19,02:42:56.000,78,11083752,13165,0,1742352175,12983.46313227999,63.52175430000352,53438.12038752001 2025-03-19,02:42:57.000,78,11083779,12965,0,1742352176,12983.42945073,63.51470517000416,53438.078464800004 2025-03-19,02:42:58.000,78,11083743,13125,0,1742352177,12983.36882394,63.47945952000009,53438.00160648001 2025-03-19,02:42:59.000,78,11083684,12685,0,1742352178,12983.36882394,63.47241039000073,53437.98763224 2025-03-19,02:43:00.000,78,11083759,12965,0,1742352179,12983.36882394,63.451263000002655,53437.910773920004 2025-03-19,02:43:01.000,78,11083745,12965,0,1742352180,12983.30819715,63.451263000002655,53437.910773920004 2025-03-19,02:43:02.000,78,11083762,12965,0,1742352181,12983.355351319995,63.47241039000073,53437.85487696001 2025-03-19,02:43:03.000,78,11083779,13005,0,1742352182,12983.355351319995,63.42306647999794,53437.812954240006 2025-03-19,02:43:04.000,78,11083739,12925,0,1742352183,12983.30819715,63.401919089999865,53437.75705728001 2025-03-19,02:43:05.000,78,11083726,13125,0,1742352184,12983.254306669995,63.36667344000307,53437.743083040004 2025-03-19,02:43:06.000,78,11083761,13245,0,1742352185,12983.234097739994,63.33847691999836,53437.65225048 2025-03-19,02:43:07.000,78,11083722,13045,0,1742352186,12983.22062511999,63.36667344000307,53437.624302000004 2025-03-19,02:43:08.000,78,11083712,12925,0,1742352187,12983.18020725999,63.38782083000115,53437.596353520006 2025-03-19,02:43:09.000,78,11083715,13125,0,1742352188,12983.133053089994,63.33847691999836,53437.56141792 2025-03-19,02:43:10.000,78,11083756,12925,0,1742352189,12983.133053089994,63.33847691999836,53437.4845596 2025-03-19,02:43:11.000,78,11083709,13125,0,1742352190,12983.126316779999,63.35962431000371,53437.49853384001 2025-03-19,02:43:12.000,78,11083712,12885,0,1742352191,12983.126316779999,63.31028040000092,53437.42167552001 2025-03-19,02:43:13.000,78,11083713,12965,0,1742352192,12983.085898919999,63.33847691999836,53437.42167552001 2025-03-19,02:43:14.000,78,11083723,12845,0,1742352193,12983.045481059999,63.30323127000156,53437.43564976 2025-03-19,02:43:15.000,78,11083752,12925,0,1742352194,12983.032008439994,63.33847691999836,53437.42167552001 2025-03-19,02:43:16.000,78,11083777,12885,0,1742352195,12983.018535819989,63.33847691999836,53437.33783008 2025-03-19,02:43:17.000,78,11083716,12885,0,1742352196,12983.025272129998,63.33847691999836,53437.33084296001 2025-03-19,02:43:18.000,78,11083724,12765,0,1742352197,12982.978117959989,63.33847691999836,53437.309881600006 2025-03-19,02:43:19.000,78,11083754,12605,0,1742352198,12982.957909029989,63.33847691999836,53437.274946 2025-03-19,02:43:20.000,78,11083726,12965,0,1742352199,12982.937700099988,63.331427789999,53437.21904904 2025-03-19,02:43:21.000,78,11083711,12965,0,1742352200,12982.937700099988,63.32437865999964,53437.1701392 2025-03-19,02:43:22.000,78,11083705,12725,0,1742352201,12982.917491169988,63.31028040000092,53437.15616496 2025-03-19,02:43:23.000,78,11083750,12965,0,1742352202,12982.937700099988,63.28208388000348,53437.121229360004 2025-03-19,02:43:24.000,78,11083704,13365,0,1742352203,12982.924227479998,63.23978910000005,53437.10725512 2025-03-19,02:43:25.000,78,11083726,12765,0,1742352204,12982.883809619998,63.1974943200039,53437.08629376001 2025-03-19,02:43:26.000,78,11083737,13125,0,1742352205,12982.870336999993,63.24683822999941,53437.072319520004 2025-03-19,02:43:27.000,78,11083696,12925,0,1742352206,12982.904018549998,63.19044519000454,53437.04437104001 2025-03-19,02:43:28.000,78,11083735,13045,0,1742352207,12982.897282239988,63.1974943200039,53437.023409680005 2025-03-19,02:43:29.000,78,11083733,12965,0,1742352208,12982.890545929993,63.15519954000047,53436.93257712 2025-03-19,02:43:30.000,78,11083660,12965,0,1742352209,12982.890545929993,63.15519954000047,53436.974499840006 2025-03-19,02:43:31.000,78,11083729,12685,0,1742352210,12982.897282239988,63.19044519000454,53436.93257712 2025-03-19,02:43:32.000,78,11083718,13085,0,1742352211,12982.944436409998,63.162248669999826,53436.89764152001 2025-03-19,02:43:33.000,78,11083774,12685,0,1742352212,12982.910754859993,63.11290476000431,53436.925590000006 2025-03-19,02:43:34.000,78,11083743,12885,0,1742352213,12982.978117959989,63.10585562999768,53436.87668016001 2025-03-19,02:43:35.000,78,11083696,13125,0,1742352214,12982.951172719993,63.05651172000216,53436.87668016001 2025-03-19,02:43:36.000,78,11083743,12885,0,1742352215,12982.971381649993,63.05651172000216,53436.83475744 2025-03-19,02:43:37.000,78,11083736,13005,0,1742352216,12982.978117959989,63.02831520000473,53436.84873168001 2025-03-19,02:43:38.000,78,11083711,12925,0,1742352217,12982.971381649993,62.986020420001296,53436.84174456 2025-03-19,02:43:39.000,78,11083767,12885,0,1742352218,12982.998326889989,62.96487303000322,53436.8207832 2025-03-19,02:43:40.000,78,11083686,12845,0,1742352219,12983.045481059999,62.943725639997865,53436.785847600004 2025-03-19,02:43:41.000,78,11083716,12925,0,1742352220,12983.065689989999,62.943725639997865,53436.83475744 2025-03-19,02:43:42.000,78,11083725,13045,0,1742352221,12983.058953679989,62.89438173000235,53436.83475744 2025-03-19,02:43:43.000,78,11083670,13125,0,1742352222,12983.072426299994,62.88028347000363,53436.757899120006 2025-03-19,02:43:44.000,78,11083723,12965,0,1742352223,12983.085898919999,62.84503781999956,53436.806808960006 2025-03-19,02:43:45.000,78,11083717,12765,0,1742352224,12983.065689989999,62.823890430001484,53436.806808960006 2025-03-19,02:43:46.000,78,11083747,13005,0,1742352225,12983.045481059999,62.816841300002125,53436.77886048001 2025-03-19,02:43:47.000,78,11083716,12765,0,1742352226,12983.072426299994,62.774546519998694,53436.83475744 2025-03-19,02:43:48.000,78,11083718,12965,0,1742352227,12983.092635229994,62.74635000000126,53436.757899120006 2025-03-19,02:43:49.000,78,11083682,12725,0,1742352228,12983.085898919999,62.774546519998694,53436.76488624 2025-03-19,02:43:50.000,78,11083741,12645,0,1742352229,12983.11958046999,62.74635000000126,53436.76488624 2025-03-19,02:43:51.000,78,11083717,12605,0,1742352230,12983.146525709999,62.70405521999783,53436.74392488 2025-03-19,02:43:52.000,78,11083711,12845,0,1742352231,12983.193679879994,62.68290782999975,53436.66007944001 2025-03-19,02:43:53.000,78,11083755,12805,0,1742352232,12983.15999832999,62.65471131000231,53436.70898928001 2025-03-19,02:43:54.000,78,11083727,12685,0,1742352233,12983.2071525,62.633563920004235,53436.72995064001 2025-03-19,02:43:55.000,78,11083725,12925,0,1742352234,12983.213888809994,62.61241652999888,53436.72995064001 2025-03-19,02:43:56.000,78,11083814,13205,0,1742352235,12983.234097739994,62.591269140000804,53436.79283472 2025-03-19,02:43:57.000,78,11083753,13045,0,1742352236,12983.24757036,62.55602349000401,53436.8207832 2025-03-19,02:43:58.000,78,11083692,13005,0,1742352237,12983.254306669995,62.52077783999994,53436.77187336 2025-03-19,02:43:59.000,78,11083726,13005,0,1742352238,12983.254306669995,62.48553219000314,53436.757899120006 2025-03-19,02:44:00.000,78,11083758,12805,0,1742352239,12983.234097739994,62.55602349000401,53436.75091200001 2025-03-19,02:44:01.000,78,11083718,12925,0,1742352240,12983.26104297999,62.52077783999994,53436.69501504 2025-03-19,02:44:02.000,78,11083747,12805,0,1742352241,12983.26104297999,62.47143393000442,53436.757899120006 2025-03-19,02:44:03.000,78,11083713,13005,0,1742352242,12983.274515599995,62.47848306000378,53436.74392488 2025-03-19,02:44:04.000,78,11083739,12885,0,1742352243,12983.26777929,62.415040890002274,53436.72296352 2025-03-19,02:44:05.000,78,11083694,13125,0,1742352244,12983.24083404999,62.38684437000484,53436.75091200001 2025-03-19,02:44:06.000,78,11083717,12965,0,1742352245,12983.254306669995,62.3797952399982,53436.74392488 2025-03-19,02:44:07.000,78,11083740,13005,0,1742352246,12983.28798822,62.3797952399982,53436.79283472 2025-03-19,02:44:08.000,78,11083693,12965,0,1742352247,12983.28798822,62.31635307000397,53436.70200216 2025-03-19,02:44:09.000,78,11083748,12885,0,1742352248,12983.24757036,62.29520567999862,53436.76488624 2025-03-19,02:44:10.000,78,11083715,12925,0,1742352249,12983.234097739994,62.28815654999926,53436.74392488 2025-03-19,02:44:11.000,78,11083739,12765,0,1742352250,12983.24757036,62.2811074199999,53436.76488624 2025-03-19,02:44:12.000,78,11083726,12965,0,1742352251,12983.254306669995,62.25291090000246,53436.736937760004 2025-03-19,02:44:13.000,78,11083716,12605,0,1742352252,12983.26777929,62.19651786000031,53436.806808960006 2025-03-19,02:44:14.000,78,11083706,12885,0,1742352253,12983.254306669995,62.189468730000954,53436.75091200001 2025-03-19,02:44:15.000,78,11083729,12925,0,1742352254,12983.22736143,62.175370470002235,53436.75091200001 2025-03-19,02:44:16.000,78,11083693,12925,0,1742352255,12983.213888809994,62.168321340002876,53436.74392488 2025-03-19,02:44:17.000,78,11083730,12965,0,1742352256,12983.193679879994,62.1471739500048,53436.74392488 2025-03-19,02:44:18.000,78,11083731,12805,0,1742352257,12983.213888809994,62.11192830000073,53436.76488624 2025-03-19,02:44:19.000,78,11083696,12645,0,1742352258,12983.24083404999,62.09078091000265,53436.70898928001 2025-03-19,02:44:20.000,78,11083749,13085,0,1742352259,12983.234097739994,62.08373178000329,53436.70898928001 2025-03-19,02:44:21.000,78,11083700,12845,0,1742352260,12983.234097739994,62.04143699999986,53436.69501504 2025-03-19,02:44:22.000,78,11083674,12765,0,1742352261,12983.254306669995,62.02028961000178,53436.66706656 2025-03-19,02:44:23.000,78,11083667,12925,0,1742352262,12983.274515599995,61.992093090004346,53436.69501504 2025-03-19,02:44:24.000,78,11083777,12965,0,1742352263,12983.294724529995,61.949798310000915,53436.6461052 2025-03-19,02:44:25.000,78,11083699,12765,0,1742352264,12983.28125190999,61.90750353000476,53436.63213096001 2025-03-19,02:44:26.000,78,11083680,13005,0,1742352265,12983.30146083999,61.91455266000412,53436.70898928001 2025-03-19,02:44:27.000,78,11083765,12805,0,1742352266,12983.294724529995,61.87225788000069,53436.639118080006 2025-03-19,02:44:28.000,78,11083720,13045,0,1742352267,12983.28125190999,61.87225788000069,53436.618156720004 2025-03-19,02:44:29.000,78,11083699,12965,0,1742352268,12983.26104297999,61.81586483999854,53436.65309232 2025-03-19,02:44:30.000,78,11083710,12965,0,1742352269,12983.28125190999,61.829963100004534,53436.6461052 2025-03-19,02:44:31.000,78,11083719,12805,0,1742352270,12983.254306669995,61.780619190001744,53436.67405368 2025-03-19,02:44:32.000,78,11083758,12925,0,1742352271,12983.294724529995,61.766520930003026,53436.68104080001 2025-03-19,02:44:33.000,78,11083700,12765,0,1742352272,12983.314933459995,61.773570060002385,53436.618156720004 2025-03-19,02:44:34.000,78,11083690,13005,0,1742352273,12983.28798822,61.74537353999767,53436.639118080006 2025-03-19,02:44:35.000,78,11083697,12765,0,1742352274,12983.355351319995,61.717177020000236,53436.72296352 2025-03-19,02:44:36.000,78,11083688,12965,0,1742352275,12983.335142389995,61.717177020000236,53436.70200216 2025-03-19,02:44:37.000,78,11083699,12925,0,1742352276,12983.32840608,61.71012789000088,53436.70200216 2025-03-19,02:44:38.000,78,11083698,12845,0,1742352277,12983.314933459995,61.68193137000344,53436.70200216 2025-03-19,02:44:39.000,78,11083683,13085,0,1742352278,12983.314933459995,61.70307876000152,53436.688027920005 2025-03-19,02:44:40.000,78,11083712,12965,0,1742352279,12983.314933459995,61.66783311000472,53436.70898928001 2025-03-19,02:44:41.000,78,11083718,12925,0,1742352280,12983.32840608,61.6889805000028,53436.67405368 2025-03-19,02:44:42.000,78,11083731,12965,0,1742352281,12983.314933459995,61.69602963000216,53436.688027920005 2025-03-19,02:44:43.000,78,11083672,12725,0,1742352282,12983.32840608,61.71012789000088,53436.6461052 2025-03-19,02:44:44.000,78,11083680,13085,0,1742352283,12983.28798822,61.724226149999595,53436.7159764 2025-03-19,02:44:45.000,78,11083702,13165,0,1742352284,12983.28125190999,61.731275279998954,53436.65309232 2025-03-19,02:44:46.000,78,11083702,13085,0,1742352285,12983.24757036,61.731275279998954,53436.66706656 2025-03-19,02:44:47.000,78,11083661,13045,0,1742352286,12983.22736143,61.75242267000431,53436.66706656 2025-03-19,02:44:48.000,78,11083699,13205,0,1742352287,12983.20041618999,61.73832440999831,53436.68104080001 2025-03-19,02:44:49.000,78,11083668,12925,0,1742352288,12983.193679879994,61.74537353999767,53436.6461052 2025-03-19,02:44:50.000,78,11083700,12805,0,1742352289,12983.18694357,61.759471800003666,53436.67405368 2025-03-19,02:44:51.000,78,11083691,13085,0,1742352290,12983.193679879994,61.759471800003666,53436.688027920005 2025-03-19,02:44:52.000,78,11083706,12885,0,1742352291,12983.166734639999,61.75242267000431,53436.6461052 2025-03-19,02:44:53.000,78,11083697,12965,0,1742352292,12983.153262019994,61.724226149999595,53436.7159764 2025-03-19,02:44:54.000,78,11083682,12925,0,1742352293,12983.112844159994,61.75242267000431,53436.67405368 2025-03-19,02:44:55.000,78,11083744,12965,0,1742352294,12983.133053089994,61.7876683200011,53436.63213096001 2025-03-19,02:44:56.000,78,11083687,12685,0,1742352295,12983.065689989999,61.8229139699979,53436.69501504 2025-03-19,02:44:57.000,78,11083726,12965,0,1742352296,12983.058953679989,61.80176657999982,53436.66007944001 2025-03-19,02:44:58.000,78,11083732,12885,0,1742352297,12983.018535819989,61.80176657999982,53436.63213096001 2025-03-19,02:44:59.000,78,11083693,12765,0,1742352298,12983.072426299994,61.85815962000197,53436.618156720004 2025-03-19,02:45:00.000,78,11083686,13045,0,1742352299,12983.025272129998,61.85111049000261,53436.6461052 2025-03-19,02:45:01.000,78,11083697,12725,0,1742352300,12983.011799509994,61.88635613999941,53436.65309232 2025-03-19,02:45:02.000,78,11083744,13005,0,1742352301,12982.957909029989,61.893405269998766,53436.639118080006 2025-03-19,02:45:03.000,78,11083682,12885,0,1742352302,12982.964645339998,61.87225788000069,53436.59719536 2025-03-19,02:45:04.000,78,11083729,13165,0,1742352303,12982.951172719993,61.90750353000476,53436.65309232 2025-03-19,02:45:05.000,78,11083688,12925,0,1742352304,12982.964645339998,61.949798310000915,53436.688027920005 2025-03-19,02:45:06.000,78,11083704,12925,0,1742352305,12982.897282239988,61.949798310000915,53436.67405368 2025-03-19,02:45:07.000,78,11083717,12965,0,1742352306,12982.823182829998,61.97799482999835,53436.639118080006 2025-03-19,02:45:08.000,78,11083695,12925,0,1742352307,12982.816446520003,62.01324048000242,53436.60418248 2025-03-19,02:45:09.000,78,11083705,12965,0,1742352308,12982.809710209993,62.01324048000242,53436.63213096001 2025-03-19,02:45:10.000,78,11083688,12925,0,1742352309,12982.762556039997,62.04143699999986,53436.62514384 2025-03-19,02:45:11.000,78,11083735,12605,0,1742352310,12982.715401870002,62.07668265000393,53436.59719536 2025-03-19,02:45:12.000,78,11083734,12965,0,1742352311,12982.674984010002,62.08373178000329,53436.576234 2025-03-19,02:45:13.000,78,11083689,12965,0,1742352312,12982.621093529997,62.133075689998805,53436.569246880004 2025-03-19,02:45:14.000,78,11083710,13045,0,1742352313,12982.600884599997,62.118977430000086,53436.49937568 2025-03-19,02:45:15.000,78,11083786,12885,0,1742352314,12982.567203049992,62.1471739500048,53436.54129840001 2025-03-19,02:45:16.000,78,11083668,12965,0,1742352315,12982.506576259992,62.168321340002876,53436.48540144 2025-03-19,02:45:17.000,78,11083736,12965,0,1742352316,12982.486367329991,62.20356698999967,53436.49937568 2025-03-19,02:45:18.000,78,11083726,13045,0,1742352317,12982.439213159996,62.25291090000246,53436.52732416 2025-03-19,02:45:19.000,78,11083716,12965,0,1742352318,12982.39205899,62.33045133000269,53436.53431128 2025-03-19,02:45:20.000,78,11083711,12925,0,1742352319,12982.365113749991,62.31635307000397,53436.53431128 2025-03-19,02:45:21.000,78,11083707,12845,0,1742352320,12982.338168509996,62.31635307000397,53436.47841432 2025-03-19,02:45:22.000,78,11083673,12805,0,1742352321,12982.277541719995,62.33750046000205,53436.450465840004 2025-03-19,02:45:23.000,78,11083712,13005,0,1742352322,12982.28427802999,62.351598720000766,53436.450465840004 2025-03-19,02:45:24.000,78,11083721,13005,0,1742352323,12982.20344230999,62.3938935000042,53436.450465840004 2025-03-19,02:45:25.000,78,11083725,13045,0,1742352324,12982.176497069995,62.44323740999971,53436.422517360006 2025-03-19,02:45:26.000,78,11083695,12605,0,1742352325,12982.16976076,62.51372871000058,53436.450465840004 2025-03-19,02:45:27.000,78,11083733,12925,0,1742352326,12982.14955183,62.49963045000186,53436.450465840004 2025-03-19,02:45:28.000,78,11083694,12925,0,1742352327,12982.10913397,62.57012175000273,53436.401556000004 2025-03-19,02:45:29.000,78,11083687,12605,0,1742352328,12982.095661349995,62.61241652999888,53436.40854312 2025-03-19,02:45:30.000,78,11083692,12605,0,1742352329,12982.08218872999,62.640613050003594,53436.39456888001 2025-03-19,02:45:31.000,78,11083710,12965,0,1742352330,12982.02156193999,62.69700608999847,53436.352646160005 2025-03-19,02:45:32.000,78,11083737,13045,0,1742352331,12982.02156193999,62.72520261000318,53436.28976208 2025-03-19,02:45:33.000,78,11083676,12925,0,1742352332,12981.98788039,62.78159564999805,53436.38059464 2025-03-19,02:45:34.000,78,11083694,12565,0,1742352333,12981.98788039,62.823890430001484,53436.33867192 2025-03-19,02:45:35.000,78,11083692,12965,0,1742352334,12981.974407769994,62.88733260000299,53436.34565904001 2025-03-19,02:45:36.000,78,11083715,12965,0,1742352335,12981.974407769994,62.92257824999979,53436.303736320006 2025-03-19,02:45:37.000,78,11083712,12765,0,1742352336,12981.954198839994,62.96487303000322,53436.3316848 2025-03-19,02:45:38.000,78,11083663,12845,0,1742352337,12981.94072621999,63.00716780999937,53436.303736320006 2025-03-19,02:45:39.000,78,11083690,12725,0,1742352338,12981.92051728999,63.049462590002804,53436.303736320006 2025-03-19,02:45:40.000,78,11083709,13045,0,1742352339,12981.893572049994,63.09175736999896,53436.3316848 2025-03-19,02:45:41.000,78,11083730,12885,0,1742352340,12981.853154189994,63.14110128000175,53436.31771056 2025-03-19,02:45:42.000,78,11083686,12765,0,1742352341,12981.853154189994,63.176346929998545,53436.31072344 2025-03-19,02:45:43.000,78,11083732,12885,0,1742352342,12981.839681569989,63.211592580002616,53436.31771056 2025-03-19,02:45:44.000,78,11083713,12565,0,1742352343,12981.832945259994,63.28208388000348,53436.29674920001 2025-03-19,02:45:45.000,78,11083724,12605,0,1742352344,12981.812736329994,63.30323127000156,53436.32469768001 2025-03-19,02:45:46.000,78,11083706,13005,0,1742352345,12981.772318469993,63.35257518000435,53436.2618136 2025-03-19,02:45:47.000,78,11083671,12805,0,1742352346,12981.731900609993,63.38782083000115,53436.282774960004 2025-03-19,02:45:48.000,78,11083709,12605,0,1742352347,12981.711691679993,63.458312130002014,53436.26880072 2025-03-19,02:45:49.000,78,11083700,12765,0,1742352348,12981.684746439998,63.507656040004804,53436.2618136 2025-03-19,02:45:50.000,78,11083735,12805,0,1742352349,12981.691482749993,63.571098209999036,53436.282774960004 2025-03-19,02:45:51.000,78,11083666,12925,0,1742352350,12981.657801199988,63.634540380000544,53436.24783936001 2025-03-19,02:45:52.000,78,11083685,12925,0,1742352351,12981.671273819993,63.69798255000205,53436.24783936001 2025-03-19,02:45:53.000,78,11083723,12925,0,1742352352,12981.657801199988,63.76142472000356,53436.3316848 2025-03-19,02:45:54.000,78,11083704,12685,0,1742352353,12981.651064889993,63.789621240001,53436.29674920001 2025-03-19,02:45:55.000,78,11083691,12605,0,1742352354,12981.617383340003,63.867161670001224,53436.282774960004 2025-03-19,02:45:56.000,78,11083739,13005,0,1742352355,12981.583701789998,63.909456450004654,53436.29674920001 2025-03-19,02:45:57.000,78,11083663,12965,0,1742352356,12981.603910719998,63.95880036000017,53436.26880072 2025-03-19,02:45:58.000,78,11083695,12885,0,1742352357,12981.597174410002,64.05748817999847,53436.29674920001 2025-03-19,02:45:59.000,78,11083731,12925,0,1742352358,12981.543283929997,64.0997829600019,53436.28976208 2025-03-19,02:46:00.000,78,11083742,12485,0,1742352359,12981.570229169993,64.17027426000277,53436.29674920001 2025-03-19,02:46:01.000,78,11083723,12925,0,1742352360,12981.563492859997,64.19142165000085,53436.254826480006 2025-03-19,02:46:02.000,78,11083726,13045,0,1742352361,12981.516338690002,64.23371643000428,53436.27578784001 2025-03-19,02:46:03.000,78,11083723,12605,0,1742352362,12981.489393449992,64.29010946999915,53436.26880072 2025-03-19,02:46:04.000,78,11083712,12845,0,1742352363,12981.475920830002,64.33240425000258,53436.24085224 2025-03-19,02:46:05.000,78,11083699,13125,0,1742352364,12981.428766659992,64.39584642000409,53436.254826480006 2025-03-19,02:46:06.000,78,11083693,12925,0,1742352365,12981.435502970002,64.4451903299996,53436.21290376 2025-03-19,02:46:07.000,78,11083728,13285,0,1742352366,12981.415294040002,64.53682901999855,53436.22687800001 2025-03-19,02:46:08.000,78,11083695,13005,0,1742352367,12981.401821419997,64.60027119000006,53436.17098104 2025-03-19,02:46:09.000,78,11083691,12765,0,1742352368,12981.381612489997,64.62141857999814,53436.1919424 2025-03-19,02:46:10.000,78,11083682,12965,0,1742352369,12981.422030349997,64.68486074999964,53436.21989088 2025-03-19,02:46:11.000,78,11083668,12885,0,1742352370,12981.395085110002,64.74125379000179,53436.21290376 2025-03-19,02:46:12.000,78,11083719,12925,0,1742352371,12981.320985699997,64.76240117999987,53436.17098104 2025-03-19,02:46:13.000,78,11083698,12845,0,1742352372,12981.320985699997,64.83289248000074,53436.17796816001 2025-03-19,02:46:14.000,78,11083723,12925,0,1742352373,12981.307513079992,64.86813813000481,53436.14303256 2025-03-19,02:46:15.000,78,11083723,12725,0,1742352374,12981.300776769996,64.96682595000311,53436.136045440006 2025-03-19,02:46:16.000,78,11083716,12645,0,1742352375,12981.287304149992,65.0514155100027,53436.15001968 2025-03-19,02:46:17.000,78,11083692,12845,0,1742352376,12981.280567839996,65.10075941999821,53436.1919424 2025-03-19,02:46:18.000,78,11083714,13005,0,1742352377,12981.240149979996,65.17829984999844,53436.19892952 2025-03-19,02:46:19.000,78,11083699,12805,0,1742352378,12981.233413670001,65.20649637000315,53436.17796816001 2025-03-19,02:46:20.000,78,11083723,13285,0,1742352379,12981.19299581,65.26993854000466,53436.16399392 2025-03-19,02:46:21.000,78,11083703,13125,0,1742352380,12981.199732119996,65.34747897000489,53436.19892952 2025-03-19,02:46:22.000,78,11083702,12805,0,1742352381,12981.199732119996,65.38977375000104,53436.20591664001 2025-03-19,02:46:23.000,78,11083668,12725,0,1742352382,12981.159314259996,65.43911766000383,53436.17098104 2025-03-19,02:46:24.000,78,11083676,12805,0,1742352383,12981.166050569991,65.5096089600047,53436.15700680001 2025-03-19,02:46:25.000,78,11083705,12645,0,1742352384,12981.118896399996,65.53780548000213,53436.1919424 2025-03-19,02:46:26.000,78,11083741,12805,0,1742352385,12981.166050569991,65.62239504000172,53436.1220712 2025-03-19,02:46:27.000,78,11083701,12965,0,1742352386,12981.098687469996,65.67173895000451,53436.136045440006 2025-03-19,02:46:28.000,78,11083648,12965,0,1742352387,12981.12563270999,65.76337764000345,53436.14303256 2025-03-19,02:46:29.000,78,11083692,12965,0,1742352388,12981.09195116,65.84091807000368,53436.136045440006 2025-03-19,02:46:30.000,78,11083685,12725,0,1742352389,12981.08521484999,65.89731110999855,53436.1919424 2025-03-19,02:46:31.000,78,11083685,12765,0,1742352390,12981.07174223,65.96075328000006,53436.09412272 2025-03-19,02:46:32.000,78,11083735,12965,0,1742352391,12981.08521484999,66.04534283999965,53436.115084080004 2025-03-19,02:46:33.000,78,11083716,12925,0,1742352392,12981.09195116,66.08763762000308,53436.1220712 2025-03-19,02:46:34.000,78,11083693,12925,0,1742352393,12981.098687469996,66.18632544000138,53436.15001968 2025-03-19,02:46:35.000,78,11083729,12925,0,1742352394,12981.07174223,66.22157108999818,53436.17098104 2025-03-19,02:46:36.000,78,11083712,12805,0,1742352395,12981.038060679995,66.27796413000033,53436.15001968 2025-03-19,02:46:37.000,78,11083729,12765,0,1742352396,12981.058269609995,66.34140630000184,53436.17098104 2025-03-19,02:46:38.000,78,11083689,13005,0,1742352397,12981.0515333,66.37665194999863,53436.17796816001 2025-03-19,02:46:39.000,78,11083716,12965,0,1742352398,12981.04479698999,66.44009412000014,53436.17098104 2025-03-19,02:46:40.000,78,11083762,12685,0,1742352399,12981.08521484999,66.48943803000293,53436.14303256 2025-03-19,02:46:41.000,78,11083746,13005,0,1742352400,12981.078478539996,66.51763455000037,53436.19892952 2025-03-19,02:46:42.000,78,11083704,12965,0,1742352401,12981.098687469996,66.57402759000252,53436.19892952 2025-03-19,02:46:43.000,78,11083734,12845,0,1742352402,12981.145841639991,66.64451889000338,53436.20591664001 2025-03-19,02:46:44.000,78,11083690,13205,0,1742352403,12981.15257795,66.70796106000489,53436.20591664001 2025-03-19,02:46:45.000,78,11083699,13125,0,1742352404,12981.159314259996,66.72910845000297,53436.19892952 2025-03-19,02:46:46.000,78,11083718,12645,0,1742352405,12981.206468429991,66.7573049700004,53436.233865120004 2025-03-19,02:46:47.000,78,11083691,12885,0,1742352406,12981.219941049996,66.82779627000127,53436.282774960004 2025-03-19,02:46:48.000,78,11083718,12965,0,1742352407,12981.267095219991,66.85599278999871,53436.24085224 2025-03-19,02:46:49.000,78,11083777,12805,0,1742352408,12981.246886289991,66.92648408999958,53436.26880072 2025-03-19,02:46:50.000,78,11083727,12885,0,1742352409,12981.260358909996,66.968778870003,53436.21290376 2025-03-19,02:46:51.000,78,11083716,12805,0,1742352410,12981.314249390001,67.0040245199998,53436.29674920001 2025-03-19,02:46:52.000,78,11083712,12885,0,1742352411,12981.307513079992,67.06746669000131,53436.282774960004 2025-03-19,02:46:53.000,78,11083727,13045,0,1742352412,12981.334458320001,67.06746669000131,53436.3316848 2025-03-19,02:46:54.000,78,11083709,13125,0,1742352413,12981.327722009992,67.13090886000282,53436.32469768001 2025-03-19,02:46:55.000,78,11083713,12765,0,1742352414,12981.374876180002,67.18730189999769,53436.37360752001 2025-03-19,02:46:56.000,78,11083727,13045,0,1742352415,12981.422030349997,67.17320363999897,53436.38758176 2025-03-19,02:46:57.000,78,11083715,12725,0,1742352416,12981.435502970002,67.2507440699992,53436.39456888001 2025-03-19,02:46:58.000,78,11083699,12885,0,1742352417,12981.448975589992,67.31418624000071,53436.40854312 2025-03-19,02:46:59.000,78,11083751,13125,0,1742352418,12981.455711900002,67.3635301500035,53436.41553024001 2025-03-19,02:47:00.000,78,11083725,12725,0,1742352419,12981.489393449992,67.44107058000372,53436.422517360006 2025-03-19,02:47:01.000,78,11083748,12925,0,1742352420,12981.550020239993,67.4974636199986,53436.46444008001 2025-03-19,02:47:02.000,78,11083683,13005,0,1742352421,12981.590438099993,67.58205317999818,53436.49937568 2025-03-19,02:47:03.000,78,11083772,13085,0,1742352422,12981.550020239993,67.64549534999969,53436.520337040005 2025-03-19,02:47:04.000,78,11083698,13125,0,1742352423,12981.597174410002,67.69483926000248,53436.5063628 2025-03-19,02:47:05.000,78,11083762,12965,0,1742352424,12981.624119649998,67.75828143000399,53436.51334992001 2025-03-19,02:47:06.000,78,11083731,13045,0,1742352425,12981.644328579998,67.82877273000486,53436.52732416 2025-03-19,02:47:07.000,78,11083755,13045,0,1742352426,12981.691482749993,67.8569692500023,53436.61116960001 2025-03-19,02:47:08.000,78,11083750,13085,0,1742352427,12981.711691679993,67.9204114200038,53436.54828552 2025-03-19,02:47:09.000,78,11083761,12845,0,1742352428,12981.765582159998,67.97680445999868,53436.55527264 2025-03-19,02:47:10.000,78,11083683,12725,0,1742352429,12981.765582159998,68.04729575999954,53436.59719536 2025-03-19,02:47:11.000,78,11083726,12725,0,1742352430,12981.779054779989,68.09663967000233,53436.590208240006 2025-03-19,02:47:12.000,78,11083730,13125,0,1742352431,12981.812736329994,68.17418010000256,53436.618156720004 2025-03-19,02:47:13.000,78,11083704,12605,0,1742352432,12981.839681569989,68.22352400999807,53436.67405368 2025-03-19,02:47:14.000,78,11083726,12965,0,1742352433,12981.846417879999,68.3010644399983,53436.67405368 2025-03-19,02:47:15.000,78,11083727,13085,0,1742352434,12981.907044669999,68.39975226000388,53436.688027920005 2025-03-19,02:47:16.000,78,11083733,12925,0,1742352435,12981.90030835999,68.49139095000282,53436.70898928001 2025-03-19,02:47:17.000,78,11083738,12765,0,1742352436,12981.933989909994,68.52663659999962,53436.7159764 2025-03-19,02:47:18.000,78,11083736,12965,0,1742352437,12981.913780979994,68.61827528999856,53436.736937760004 2025-03-19,02:47:19.000,78,11083735,12965,0,1742352438,12981.927253599999,68.69581571999879,53436.77187336 2025-03-19,02:47:20.000,78,11083724,12885,0,1742352439,12981.954198839994,68.7592578900003,53436.785847600004 2025-03-19,02:47:21.000,78,11083734,12845,0,1742352440,12981.98788039,68.83679832000053,53436.8207832 2025-03-19,02:47:22.000,78,11083701,12845,0,1742352441,12982.00135300999,68.8720439700046,53436.86270592 2025-03-19,02:47:23.000,78,11083741,13125,0,1742352442,12982.00135300999,68.94253526999819,53436.83475744 2025-03-19,02:47:24.000,78,11083711,12885,0,1742352443,12981.994616699994,68.97778092000226,53436.79283472 2025-03-19,02:47:25.000,78,11083702,12965,0,1742352444,12981.994616699994,69.04827222000313,53436.87668016001 2025-03-19,02:47:26.000,78,11083717,13045,0,1742352445,12982.014825629994,69.09056699999928,53436.84174456 2025-03-19,02:47:27.000,78,11083709,12885,0,1742352446,12982.04177086999,69.15400917000079,53436.91860288001 2025-03-19,02:47:28.000,78,11083745,13005,0,1742352447,12982.00808932,69.21040221000294,53436.87668016001 2025-03-19,02:47:29.000,78,11083670,12805,0,1742352448,12982.04177086999,69.28794264000317,53436.8906544 2025-03-19,02:47:30.000,78,11083683,12765,0,1742352449,12982.095661349995,69.33023741999932,53436.93956424 2025-03-19,02:47:31.000,78,11083708,13445,0,1742352450,12982.06871611,69.37253220000275,53436.86969304 2025-03-19,02:47:32.000,78,11083763,12685,0,1742352451,12982.10913397,69.45007263000298,53436.96751272001 2025-03-19,02:47:33.000,78,11083750,12845,0,1742352452,12982.115870279995,69.53466219000256,53436.9605256 2025-03-19,02:47:34.000,78,11083728,12805,0,1742352453,12982.136079209995,69.59810436000407,53436.9605256 2025-03-19,02:47:35.000,78,11083746,12845,0,1742352454,12982.12260658999,69.64744826999959,53436.98847408 2025-03-19,02:47:36.000,78,11083727,13005,0,1742352455,12982.14281551999,69.72498869999981,53436.96751272001 2025-03-19,02:47:37.000,78,11083733,12845,0,1742352456,12982.136079209995,69.78138174000196,53436.96751272001 2025-03-19,02:47:38.000,78,11083699,13045,0,1742352457,12982.1293429,69.84482391000347,53436.9605256 2025-03-19,02:47:39.000,78,11083717,12605,0,1742352458,12982.14955183,69.91531521000434,53436.98148696 2025-03-19,02:47:40.000,78,11083752,12605,0,1742352459,12982.156288139995,69.99990477000392,53437.05135816 2025-03-19,02:47:41.000,78,11083702,12725,0,1742352460,12982.16302444999,70.021052160002,53437.0303968 2025-03-19,02:47:42.000,78,11083717,12845,0,1742352461,12982.156288139995,70.07039607000479,53437.023409680005 2025-03-19,02:47:43.000,78,11083771,12805,0,1742352462,12982.196705999995,70.18318215000181,53437.093280880006 2025-03-19,02:47:44.000,78,11083678,12845,0,1742352463,12982.14955183,70.22547692999797,53437.01642256001 2025-03-19,02:47:45.000,78,11083717,12925,0,1742352464,12982.176497069995,70.3030173599982,53436.99546120001 2025-03-19,02:47:46.000,78,11083741,13085,0,1742352465,12982.115870279995,70.35236127000098,53437.06533240001 2025-03-19,02:47:47.000,78,11083717,12805,0,1742352466,12982.14955183,70.465147349998,53437.05135816 2025-03-19,02:47:48.000,78,11083720,13005,0,1742352467,12982.14955183,70.5144912600008,53437.07930664 2025-03-19,02:47:49.000,78,11083739,12805,0,1742352468,12982.10913397,70.56383517000359,53437.093280880006 2025-03-19,02:47:50.000,78,11083712,13125,0,1742352469,12982.14281551999,70.63432647000445,53437.10725512 2025-03-19,02:47:51.000,78,11083727,12765,0,1742352470,12982.12260658999,70.69071950999933,53437.072319520004 2025-03-19,02:47:52.000,78,11083732,12925,0,1742352471,12982.10239765999,70.74006342000212,53437.03738392 2025-03-19,02:47:53.000,78,11083702,12965,0,1742352472,12982.10239765999,70.79645646000426,53437.06533240001 2025-03-19,02:47:54.000,78,11083726,12685,0,1742352473,12982.095661349995,70.83875124000042,53437.05834528 2025-03-19,02:47:55.000,78,11083719,12885,0,1742352474,12982.08892504,70.89514428000257,53437.093280880006 2025-03-19,02:47:56.000,78,11083667,12765,0,1742352475,12982.095661349995,70.95858645000408,53437.093280880006 2025-03-19,02:47:57.000,78,11083712,13005,0,1742352476,12982.095661349995,71.0361268800043,53437.072319520004 2025-03-19,02:47:58.000,78,11083719,12605,0,1742352477,12982.08892504,71.08547078999982,53437.100268 2025-03-19,02:47:59.000,78,11083737,12605,0,1742352478,12982.06197979999,71.12071644000389,53437.05834528 2025-03-19,02:48:00.000,78,11083721,12765,0,1742352479,12982.055243489995,71.20530600000347,53437.06533240001 2025-03-19,02:48:01.000,78,11083719,12805,0,1742352480,12982.035034559995,71.24760077999963,53437.04437104001 2025-03-19,02:48:02.000,78,11083690,12925,0,1742352481,12982.035034559995,71.30399382000178,53437.08629376001 2025-03-19,02:48:03.000,78,11083731,12765,0,1742352482,12982.02829825,71.34628859999793,53437.072319520004 2025-03-19,02:48:04.000,78,11083724,12725,0,1742352483,12981.994616699994,71.40268164000008,53437.00943544 2025-03-19,02:48:05.000,78,11083723,12845,0,1742352484,12981.994616699994,71.42382902999816,53437.03738392 2025-03-19,02:48:06.000,78,11083657,13125,0,1742352485,12981.94072621999,71.46612381000159,53437.05135816 2025-03-19,02:48:07.000,78,11083702,12725,0,1742352486,12981.954198839994,71.5648116299999,53437.06533240001 2025-03-19,02:48:08.000,78,11083765,12725,0,1742352487,12981.893572049994,71.60005728000397,53437.04437104001 2025-03-19,02:48:09.000,78,11083713,12965,0,1742352488,12981.933989909994,71.63530293000076,53437.00943544 2025-03-19,02:48:10.000,78,11083738,13045,0,1742352489,12981.96093514999,71.67054858000483,53436.98847408 2025-03-19,02:48:11.000,78,11083748,12765,0,1742352490,12981.94072621999,71.69874510000227,53436.99546120001 2025-03-19,02:48:12.000,78,11083699,12965,0,1742352491,12981.954198839994,71.76218727000378,53436.99546120001 2025-03-19,02:48:13.000,78,11083755,12885,0,1742352492,12981.98114407999,71.84677683000336,53436.98847408 2025-03-19,02:48:14.000,78,11083740,12725,0,1742352493,12981.974407769994,71.88907160999952,53437.00943544 2025-03-19,02:48:15.000,78,11083682,12605,0,1742352494,12981.98788039,71.88907160999952,53436.98847408 2025-03-19,02:48:16.000,78,11083750,12965,0,1742352495,12981.98114407999,71.92431726000359,53436.9605256 2025-03-19,02:48:17.000,78,11083700,13005,0,1742352496,12981.98114407999,71.95251378000103,53436.99546120001 2025-03-19,02:48:18.000,78,11083692,13165,0,1742352497,12982.014825629994,72.00890682000318,53436.93956424 2025-03-19,02:48:19.000,78,11083704,12685,0,1742352498,12982.055243489995,72.04415246999997,53436.98148696 2025-03-19,02:48:20.000,78,11083715,12765,0,1742352499,12982.04177086999,72.10759464000148,53436.925590000006 2025-03-19,02:48:21.000,78,11083723,12805,0,1742352500,12982.095661349995,72.15693855000427,53436.953538480004 2025-03-19,02:48:22.000,78,11083689,12805,0,1742352501,12982.10239765999,72.19218420000107,53436.96751272001 2025-03-19,02:48:23.000,78,11083719,12805,0,1742352502,12982.136079209995,72.19923333000042,53436.94655136001 2025-03-19,02:48:24.000,78,11083740,12925,0,1742352503,12982.18996969,72.25562637000257,53436.925590000006 2025-03-19,02:48:25.000,78,11083722,12685,0,1742352504,12982.21017862,72.24857724000321,53436.91161576 2025-03-19,02:48:26.000,78,11083695,13125,0,1742352505,12982.27080541,72.32611767000344,53436.91161576 2025-03-19,02:48:27.000,78,11083692,12885,0,1742352506,12982.31122327,72.36136332000024,53436.974499840006 2025-03-19,02:48:28.000,78,11083673,12805,0,1742352507,12982.26406909999,72.3684124499996,53436.89764152001 2025-03-19,02:48:29.000,78,11083695,13165,0,1742352508,12982.3314322,72.4318546200011,53436.93257712 2025-03-19,02:48:30.000,78,11083699,12845,0,1742352509,12982.365113749991,72.43890375000046,53436.89764152001 2025-03-19,02:48:31.000,78,11083684,12765,0,1742352510,12982.452685780001,72.47414940000453,53436.94655136001 2025-03-19,02:48:32.000,78,11083714,12765,0,1742352511,12982.479631019996,72.48824766000325,53436.91161576 2025-03-19,02:48:33.000,78,11083672,12845,0,1742352512,12982.526785189992,72.52349331000005,53436.93956424 2025-03-19,02:48:34.000,78,11083702,12925,0,1742352513,12982.526785189992,72.58693548000156,53436.93956424 2025-03-19,02:48:35.000,78,11083738,12885,0,1742352514,12982.654775080002,72.62218112999835,53436.925590000006 2025-03-19,02:48:36.000,78,11083682,13005,0,1742352515,12982.634566150002,72.65742678000242,53436.9605256 2025-03-19,02:48:37.000,78,11083685,12885,0,1742352516,12982.668247699992,72.68562329999986,53436.93257712 2025-03-19,02:48:38.000,78,11083710,12605,0,1742352517,12982.742347109997,72.75611460000073,53436.99546120001 2025-03-19,02:48:39.000,78,11083682,12725,0,1742352518,12982.816446520003,72.80545851000352,53436.9605256 2025-03-19,02:48:40.000,78,11083656,12925,0,1742352519,12982.823182829998,72.84775328999967,53436.96751272001 2025-03-19,02:48:41.000,78,11083703,12805,0,1742352520,12982.870336999993,72.8900480700031,53436.9605256 2025-03-19,02:48:42.000,78,11083683,12885,0,1742352521,12982.917491169988,72.94644110999798,53436.953538480004 2025-03-19,02:48:43.000,78,11083661,12965,0,1742352522,12982.951172719993,72.97463763000269,53436.9605256 2025-03-19,02:48:44.000,78,11083663,12765,0,1742352523,12983.025272129998,72.96758850000333,53437.03738392 2025-03-19,02:48:45.000,78,11083680,13205,0,1742352524,12983.065689989999,73.00283415000013,53436.98847408 2025-03-19,02:48:46.000,78,11083720,13125,0,1742352525,12983.106107849999,73.05922719000228,53436.99546120001 2025-03-19,02:48:47.000,78,11083675,12805,0,1742352526,12983.146525709999,73.10857109999779,53436.99546120001 2025-03-19,02:48:48.000,78,11083721,13165,0,1742352527,12983.2071525,73.15086588000122,53437.05135816 2025-03-19,02:48:49.000,78,11083680,12765,0,1742352528,12983.26104297999,73.14381675000186,53437.05135816 2025-03-19,02:48:50.000,78,11083690,13005,0,1742352529,12983.28798822,73.17906239999866,53437.023409680005 2025-03-19,02:48:51.000,78,11083677,12885,0,1742352530,12983.34187869999,73.22840631000145,53437.023409680005 2025-03-19,02:48:52.000,78,11083710,12765,0,1742352531,12983.38229655999,73.24955369999952,53437.072319520004 2025-03-19,02:48:53.000,78,11083681,13045,0,1742352532,12983.436187039995,73.29889761000231,53437.072319520004 2025-03-19,02:48:54.000,78,11083624,12885,0,1742352533,12983.48334120999,73.37643804000254,53437.04437104001 2025-03-19,02:48:55.000,78,11083677,12965,0,1742352534,12983.52375906999,73.41168368999934,53437.06533240001 2025-03-19,02:48:56.000,78,11083689,12965,0,1742352535,12983.577649549996,73.4187328199987,53437.072319520004 2025-03-19,02:48:57.000,78,11083718,12605,0,1742352536,12983.63154003,73.41168368999934,53437.07930664 2025-03-19,02:48:58.000,78,11083685,12965,0,1742352537,12983.698903129996,73.45397847000277,53437.11424224001 2025-03-19,02:48:59.000,78,11083699,12765,0,1742352538,12983.719112059996,73.47512586000084,53437.11424224001 2025-03-19,02:49:00.000,78,11083703,12965,0,1742352539,12983.786475159992,73.51742064000427,53437.16315208001 2025-03-19,02:49:01.000,78,11083689,13245,0,1742352540,12983.847101949992,73.51742064000427,53437.11424224001 2025-03-19,02:49:02.000,78,11083701,12765,0,1742352541,12983.900992429997,73.58086280999851,53437.11424224001 2025-03-19,02:49:03.000,78,11083719,12925,0,1742352542,12983.961619219997,73.6302067200013,53437.11424224001 2025-03-19,02:49:04.000,78,11083704,12965,0,1742352543,12983.988564459993,73.67955063000409,53437.14917784 2025-03-19,02:49:05.000,78,11083670,12805,0,1742352544,12984.055927560003,73.6936488900028,53437.142190720006 2025-03-19,02:49:06.000,78,11083685,12845,0,1742352545,12984.123290659998,73.67955063000409,53437.1701392 2025-03-19,02:49:07.000,78,11083634,12965,0,1742352546,12984.170444829993,73.67250150000473,53437.18411344001 2025-03-19,02:49:08.000,78,11083667,12765,0,1742352547,12984.264753169999,73.70774715000152,53437.191100560005 2025-03-19,02:49:09.000,78,11083729,13005,0,1742352548,12984.311907339994,73.70774715000152,53437.191100560005 2025-03-19,02:49:10.000,78,11083663,12885,0,1742352549,12984.41968829999,73.74299279999832,53437.17712632 2025-03-19,02:49:11.000,78,11083709,12725,0,1742352550,12984.473578779995,73.77118932000303,53437.21206192001 2025-03-19,02:49:12.000,78,11083732,12805,0,1742352551,12984.574623429995,73.81348409999919,53437.21904904 2025-03-19,02:49:13.000,78,11083668,13125,0,1742352552,12984.64872284,73.86987714000134,53437.23302328001 2025-03-19,02:49:14.000,78,11083675,13085,0,1742352553,12984.72955856,73.85577888000262,53437.23302328001 2025-03-19,02:49:15.000,78,11083706,12965,0,1742352554,12984.823866899991,73.86282801000198,53437.25398464001 2025-03-19,02:49:16.000,78,11083677,12845,0,1742352555,12984.924911549992,73.86987714000134,53437.309881600006 2025-03-19,02:49:17.000,78,11083690,12685,0,1742352556,12985.012483580002,73.91922105000413,53437.309881600006 2025-03-19,02:49:18.000,78,11083723,12805,0,1742352557,12985.113528230002,73.92627018000348,53437.26795888 2025-03-19,02:49:19.000,78,11083686,12725,0,1742352558,12985.228045499993,73.9403684400022,53437.288920240004 2025-03-19,02:49:20.000,78,11083654,13125,0,1742352559,12985.268463359993,73.98266321999836,53437.31686872 2025-03-19,02:49:21.000,78,11083692,12725,0,1742352560,12985.356035389988,73.975614089999,53437.30289448001 2025-03-19,02:49:22.000,78,11083693,13125,0,1742352561,12985.430134799994,73.975614089999,53437.35180432001 2025-03-19,02:49:23.000,78,11083721,12925,0,1742352562,12985.497497899989,73.99676148000435,53437.288920240004 2025-03-19,02:49:24.000,78,11083679,12685,0,1742352563,12985.59854254999,74.06020364999858,53437.36577856 2025-03-19,02:49:25.000,78,11083685,13125,0,1742352564,12985.62548779,74.11659669000073,53437.36577856 2025-03-19,02:49:26.000,78,11083668,12805,0,1742352565,12985.70632351,74.10249843000202,53437.428662640006 2025-03-19,02:49:27.000,78,11083731,12805,0,1742352566,12985.74000505999,74.1518423400048,53437.42167552001 2025-03-19,02:49:28.000,78,11083719,13005,0,1742352567,12985.80736816,74.16594060000352,53437.428662640006 2025-03-19,02:49:29.000,78,11083724,13245,0,1742352568,12985.874731259995,74.17298973000288,53437.4146884 2025-03-19,02:49:30.000,78,11083702,12765,0,1742352569,12985.86799495,74.20118625000032,53437.47058536001 2025-03-19,02:49:31.000,78,11083702,12845,0,1742352570,12985.955566979996,74.22938276999776,53437.407701280004 2025-03-19,02:49:32.000,78,11083727,12885,0,1742352571,12985.9690396,74.24348103000375,53437.456611120004 2025-03-19,02:49:33.000,78,11083664,12685,0,1742352572,12986.002721149991,74.2857758099999,53437.49853384001 2025-03-19,02:49:34.000,78,11083721,12685,0,1742352573,12986.070084250001,74.27872668000055,53437.49853384001 2025-03-19,02:49:35.000,78,11083676,12965,0,1742352574,12986.110502110001,74.27167755000119,53437.477572480006 2025-03-19,02:49:36.000,78,11083694,12925,0,1742352575,12986.137447349996,74.30692319999798,53437.4845596 2025-03-19,02:49:37.000,78,11083695,12765,0,1742352576,12986.171128900001,74.34216885000205,53437.44962400001 2025-03-19,02:49:38.000,78,11083671,12725,0,1742352577,12986.238491999997,74.32102146000398,53437.47058536001 2025-03-19,02:49:39.000,78,11083732,12805,0,1742352578,12986.245228309992,74.32102146000398,53437.4146884 2025-03-19,02:49:40.000,78,11083690,13005,0,1742352579,12986.272173550002,74.34921798000141,53437.44962400001 2025-03-19,02:49:41.000,78,11083693,12765,0,1742352580,12986.285646169992,74.35626711000077,53437.44962400001 2025-03-19,02:49:42.000,78,11083705,12805,0,1742352581,12986.339536649997,74.36331624000013,53437.49853384001 2025-03-19,02:49:43.000,78,11083671,13125,0,1742352582,12986.373218200002,74.32102146000398,53437.4845596 2025-03-19,02:49:44.000,78,11083704,12845,0,1742352583,12986.393427130002,74.34216885000205,53437.44263688 2025-03-19,02:49:45.000,78,11083693,13125,0,1742352584,12986.386690819993,74.36331624000013,53437.39372704 2025-03-19,02:49:46.000,78,11083719,12965,0,1742352585,12986.420372369997,74.39151276000484,53437.44263688 2025-03-19,02:49:47.000,78,11083661,12805,0,1742352586,12986.480999159998,74.40561102000356,53437.46359824 2025-03-19,02:49:48.000,78,11083672,12965,0,1742352587,12986.474262850003,74.44790579999972,53437.40071416001 2025-03-19,02:49:49.000,78,11083738,12845,0,1742352588,12986.528153329993,74.47610232000443,53437.39372704 2025-03-19,02:49:50.000,78,11083692,13045,0,1742352589,12986.501208089998,74.44790579999972,53437.44263688 2025-03-19,02:49:51.000,78,11083718,12965,0,1742352590,12986.534889639988,74.4690531899978,53437.37975280001 2025-03-19,02:49:52.000,78,11083686,12885,0,1742352591,12986.528153329993,74.46200405999843,53437.42167552001 2025-03-19,02:49:53.000,78,11083677,13045,0,1742352592,12986.514680709988,74.49020058000315,53437.33783008 2025-03-19,02:49:54.000,78,11083730,12925,0,1742352593,12986.528153329993,74.48315145000379,53437.33084296001 2025-03-19,02:49:55.000,78,11083747,12925,0,1742352594,12986.534889639988,74.45495492999908,53437.28193312001 2025-03-19,02:49:56.000,78,11083731,13125,0,1742352595,12986.534889639988,74.50429884000187,53437.22603616 2025-03-19,02:49:57.000,78,11083683,12845,0,1742352596,12986.541625949998,74.4972497100025,53437.31686872 2025-03-19,02:49:58.000,78,11083692,12965,0,1742352597,12986.541625949998,74.51134797000122,53437.28193312001 2025-03-19,02:49:59.000,78,11083692,12765,0,1742352598,12986.514680709988,74.4690531899978,53437.17712632 2025-03-19,02:50:00.000,78,11083695,12645,0,1742352599,12986.555098569988,74.48315145000379,53437.17712632 2025-03-19,02:50:01.000,78,11083682,12605,0,1742352600,12986.561834879998,74.51134797000122,53437.121229360004 2025-03-19,02:50:02.000,78,11083720,13005,0,1742352601,12986.608989049993,74.51134797000122,53437.142190720006 2025-03-19,02:50:03.000,78,11083688,13125,0,1742352602,12986.595516429988,74.50429884000187,53437.12821648 2025-03-19,02:50:04.000,78,11083722,13085,0,1742352603,12986.575307499988,74.52544622999994,53437.100268 2025-03-19,02:50:05.000,78,11083690,12965,0,1742352604,12986.595516429988,74.4972497100025,53437.11424224001 2025-03-19,02:50:06.000,78,11083700,12845,0,1742352605,12986.575307499988,74.48315145000379,53437.05834528 2025-03-19,02:50:07.000,78,11083751,12805,0,1742352606,12986.548362259993,74.50429884000187,53436.99546120001 2025-03-19,02:50:08.000,78,11083732,13285,0,1742352607,12986.602252739998,74.47610232000443,53437.023409680005 2025-03-19,02:50:09.000,78,11083686,13045,0,1742352608,12986.602252739998,74.50429884000187,53436.98847408 2025-03-19,02:50:10.000,78,11083694,12925,0,1742352609,12986.608989049993,74.49020058000315,53437.04437104001 2025-03-19,02:50:11.000,78,11083713,12685,0,1742352610,12986.575307499988,74.48315145000379,53436.8906544 2025-03-19,02:50:12.000,78,11083699,12845,0,1742352611,12986.602252739998,74.45495492999908,53436.88366728 2025-03-19,02:50:13.000,78,11083676,13245,0,1742352612,12986.575307499988,74.4690531899978,53436.83475744 2025-03-19,02:50:14.000,78,11083754,13005,0,1742352613,12986.602252739998,74.45495492999908,53436.806808960006 2025-03-19,02:50:15.000,78,11083713,12885,0,1742352614,12986.642670599998,74.41970928000228,53436.81379608 2025-03-19,02:50:16.000,78,11083686,12845,0,1742352615,12986.669615839994,74.42675841000164,53436.79283472 2025-03-19,02:50:17.000,78,11083694,12805,0,1742352616,12986.669615839994,74.44790579999972,53436.77187336 2025-03-19,02:50:18.000,78,11083740,12925,0,1742352617,12986.649406909994,74.44790579999972,53436.736937760004 2025-03-19,02:50:19.000,78,11083705,12925,0,1742352618,12986.723506319999,74.433807540001,53436.72995064001 2025-03-19,02:50:20.000,78,11083719,12965,0,1742352619,12986.736978939989,74.3985618900042,53436.688027920005 2025-03-19,02:50:21.000,78,11083735,12965,0,1742352620,12986.763924179999,74.41266015000292,53436.60418248 2025-03-19,02:50:22.000,78,11083694,12885,0,1742352621,12986.75718786999,74.39151276000484,53436.66007944001 2025-03-19,02:50:23.000,78,11083721,12925,0,1742352622,12986.77739679999,74.41970928000228,53436.576234 2025-03-19,02:50:24.000,78,11083739,12765,0,1742352623,12986.83802358999,74.39151276000484,53436.55527264 2025-03-19,02:50:25.000,78,11083695,13125,0,1742352624,12986.83802358999,74.35626711000077,53436.48540144 2025-03-19,02:50:26.000,78,11083724,13245,0,1742352625,12986.85823251999,74.32807059000334,53436.49238856001 2025-03-19,02:50:27.000,78,11083731,12765,0,1742352626,12986.912122999995,74.35626711000077,53436.46444008001 2025-03-19,02:50:28.000,78,11083707,13045,0,1742352627,12986.952540859995,74.35626711000077,53436.40854312 2025-03-19,02:50:29.000,78,11083693,13085,0,1742352628,12986.97948609999,74.35626711000077,53436.4364916 2025-03-19,02:50:30.000,78,11083750,12805,0,1742352629,12987.02664027,74.32807059000334,53436.38059464 2025-03-19,02:50:31.000,78,11083714,12885,0,1742352630,12987.094003369995,74.27872668000055,53436.39456888001 2025-03-19,02:50:32.000,78,11083685,12965,0,1742352631,12987.16136646999,74.25053016000311,53436.35963328 2025-03-19,02:50:33.000,78,11083692,12725,0,1742352632,12987.215256949996,74.24348103000375,53436.34565904001 2025-03-19,02:50:34.000,78,11083695,12765,0,1742352633,12987.255674809996,74.25053016000311,53436.32469768001 2025-03-19,02:50:35.000,78,11083731,12885,0,1742352634,12987.309565290001,74.21528450999904,53436.352646160005 2025-03-19,02:50:36.000,78,11083700,12765,0,1742352635,12987.370192080001,74.26462842000183,53436.254826480006 2025-03-19,02:50:37.000,78,11083716,13005,0,1742352636,12987.437555179997,74.27872668000055,53436.254826480006 2025-03-19,02:50:38.000,78,11083713,12925,0,1742352637,12987.498181969997,74.2223336399984,53436.2618136 2025-03-19,02:50:39.000,78,11083658,13125,0,1742352638,12987.538599829997,74.22938276999776,53436.2618136 2025-03-19,02:50:40.000,78,11083695,13125,0,1742352639,12987.626171859993,74.19413712000096,53436.24783936001 2025-03-19,02:50:41.000,78,11083723,12925,0,1742352640,12987.700271269998,74.19413712000096,53436.26880072 2025-03-19,02:50:42.000,78,11083654,12605,0,1742352641,12987.740689129998,74.18003886000224,53436.21290376 2025-03-19,02:50:43.000,78,11083659,12765,0,1742352642,12987.794579609988,74.17298973000288,53436.1919424 2025-03-19,02:50:44.000,78,11083695,12565,0,1742352643,12987.861942709998,74.20118625000032,53436.1220712 2025-03-19,02:50:45.000,78,11083696,12965,0,1742352644,12987.915833189989,74.19413712000096,53436.19892952 2025-03-19,02:50:46.000,78,11083682,12925,0,1742352645,12987.989932599994,74.1518423400048,53436.136045440006 2025-03-19,02:50:47.000,78,11083715,12685,0,1742352646,12988.03708676999,74.2223336399984,53436.16399392 2025-03-19,02:50:48.000,78,11083675,13165,0,1742352647,12988.11792248999,74.20823537999968,53436.16399392 2025-03-19,02:50:49.000,78,11083734,12885,0,1742352648,12988.17854927999,74.2223336399984,53436.15700680001 2025-03-19,02:50:50.000,78,11083689,12685,0,1742352649,12988.25938499999,74.2223336399984,53436.136045440006 2025-03-19,02:50:51.000,78,11083713,12845,0,1742352650,12988.30653917,74.19413712000096,53436.15700680001 2025-03-19,02:50:52.000,78,11083712,12925,0,1742352651,12988.32001178999,74.21528450999904,53436.15001968 2025-03-19,02:50:53.000,78,11083728,12725,0,1742352652,12988.414320129996,74.19413712000096,53436.17796816001 2025-03-19,02:50:54.000,78,11083737,13005,0,1742352653,12988.46821061,74.2223336399984,53436.115084080004 2025-03-19,02:50:55.000,78,11083691,13005,0,1742352654,12988.501892159991,74.19413712000096,53436.14303256 2025-03-19,02:50:56.000,78,11083699,12845,0,1742352655,12988.569255260001,74.21528450999904,53436.16399392 2025-03-19,02:50:57.000,78,11083681,12965,0,1742352656,12988.629882050001,74.21528450999904,53436.15001968 2025-03-19,02:50:58.000,78,11083679,13045,0,1742352657,12988.663563599992,74.20118625000032,53436.10110984 2025-03-19,02:50:59.000,78,11083737,13005,0,1742352658,12988.703981459992,74.25053016000311,53436.19892952 2025-03-19,02:51:00.000,78,11083705,12685,0,1742352659,12988.737663009997,74.22938276999776,53436.15700680001 2025-03-19,02:51:01.000,78,11083736,12885,0,1742352660,12988.818498729997,74.24348103000375,53436.16399392 2025-03-19,02:51:02.000,78,11083726,13045,0,1742352661,12988.852180280002,74.27167755000119,53436.16399392 2025-03-19,02:51:03.000,78,11083674,12765,0,1742352662,12988.845443969993,74.25757929000247,53436.10809696001 2025-03-19,02:51:04.000,78,11083683,12805,0,1742352663,12988.919543379998,74.21528450999904,53436.12905832001 2025-03-19,02:51:05.000,78,11083738,12925,0,1742352664,12988.953224929988,74.24348103000375,53436.14303256 2025-03-19,02:51:06.000,78,11083701,12805,0,1742352665,12989.013851719988,74.2223336399984,53436.136045440006 2025-03-19,02:51:07.000,78,11083711,12885,0,1742352666,12989.054269579989,74.25053016000311,53436.12905832001 2025-03-19,02:51:08.000,78,11083717,12685,0,1742352667,12989.067742199994,74.27167755000119,53436.115084080004 2025-03-19,02:51:09.000,78,11083712,13125,0,1742352668,12989.081214819998,74.26462842000183,53436.16399392 2025-03-19,02:51:10.000,78,11083691,12845,0,1742352669,12989.148577919994,74.27167755000119,53436.12905832001 2025-03-19,02:51:11.000,78,11083685,12965,0,1742352670,12989.17552315999,74.29282493999926,53436.12905832001 2025-03-19,02:51:12.000,78,11083702,13045,0,1742352671,12989.188995779994,74.29987406999862,53436.14303256 2025-03-19,02:51:13.000,78,11083703,12885,0,1742352672,12989.229413639994,74.34921798000141,53436.14303256 2025-03-19,02:51:14.000,78,11083727,12965,0,1742352673,12989.21594101999,74.34216885000205,53436.1220712 2025-03-19,02:51:15.000,78,11083709,12885,0,1742352674,12989.26309519,74.36331624000013,53436.15001968 2025-03-19,02:51:16.000,78,11083720,12765,0,1742352675,12989.32372198,74.36331624000013,53436.07316136 2025-03-19,02:51:17.000,78,11083760,12925,0,1742352676,12989.29677673999,74.37741449999885,53436.10809696001 2025-03-19,02:51:18.000,78,11083718,13125,0,1742352677,12989.330458289995,74.433807540001,53436.087135600006 2025-03-19,02:51:19.000,78,11083698,12805,0,1742352678,12989.34393091,74.433807540001,53436.10809696001 2025-03-19,02:51:20.000,78,11083727,12965,0,1742352679,12989.36413984,74.44790579999972,53436.03822576001 2025-03-19,02:51:21.000,78,11083747,12805,0,1742352680,12989.391085079995,74.46200405999843,53436.04521288 2025-03-19,02:51:22.000,78,11083733,12885,0,1742352681,12989.42476663,74.4972497100025,53436.017264400005 2025-03-19,02:51:23.000,78,11083699,13285,0,1742352682,12989.451711869995,74.48315145000379,53436.05918712001 2025-03-19,02:51:24.000,78,11083748,13245,0,1742352683,12989.49886603999,74.50429884000187,53436.017264400005 2025-03-19,02:51:25.000,78,11083746,12845,0,1742352684,12989.46518449,74.48315145000379,53435.96136744001 2025-03-19,02:51:26.000,78,11083734,13005,0,1742352685,12989.51907496999,74.4972497100025,53435.99630304 2025-03-19,02:51:27.000,78,11083718,12925,0,1742352686,12989.532547589995,74.4972497100025,53435.97534168 2025-03-19,02:51:28.000,78,11083748,13165,0,1742352687,12989.52581128,74.5324953599993,53435.968354560006 2025-03-19,02:51:29.000,78,11083728,13285,0,1742352688,12989.53928389999,74.51134797000122,53435.97534168 2025-03-19,02:51:30.000,78,11083711,12925,0,1742352689,12989.56622914,74.51134797000122,53435.93341896 2025-03-19,02:51:31.000,78,11083726,13005,0,1742352690,12989.57970175999,74.52544622999994,53435.919444720006 2025-03-19,02:51:32.000,78,11083736,12965,0,1742352691,12989.572965449996,74.57479014000273,53435.91245760001 2025-03-19,02:51:33.000,78,11083735,13005,0,1742352692,12989.64706486,74.55364275000466,53435.93341896 2025-03-19,02:51:34.000,78,11083750,12885,0,1742352693,12989.606647,74.58183927000209,53435.877522 2025-03-19,02:51:35.000,78,11083752,12765,0,1742352694,12989.606647,74.59593753000081,53435.84258640001 2025-03-19,02:51:36.000,78,11083723,12845,0,1742352695,12989.59991068999,74.58183927000209,53435.82861216 2025-03-19,02:51:37.000,78,11083713,13005,0,1742352696,12989.62011961999,74.58888840000145,53435.72380536001 2025-03-19,02:51:38.000,78,11083701,12765,0,1742352697,12989.613383309996,74.61003578999953,53435.751753840006 2025-03-19,02:51:39.000,78,11083720,13125,0,1742352698,12989.58643807,74.63823231000424,53435.76572808 2025-03-19,02:51:40.000,78,11083748,12805,0,1742352699,12989.59991068999,74.61003578999953,53435.74476672001 2025-03-19,02:51:41.000,78,11083741,12725,0,1742352700,12989.59991068999,74.63118318000488,53435.7377796 2025-03-19,02:51:42.000,78,11083706,13445,0,1742352701,12989.57970175999,74.6452814400036,53435.67489552001 2025-03-19,02:51:43.000,78,11083747,12685,0,1742352702,12989.613383309996,74.61708491999889,53435.69585688 2025-03-19,02:51:44.000,78,11083733,12605,0,1742352703,12989.59991068999,74.66642883000168,53435.70983112 2025-03-19,02:51:45.000,78,11083752,12765,0,1742352704,12989.58643807,74.6452814400036,53435.68886976 2025-03-19,02:51:46.000,78,11083743,12965,0,1742352705,12989.59991068999,74.66642883000168,53435.65393416001 2025-03-19,02:51:47.000,78,11083738,12885,0,1742352706,12989.606647,74.65937970000232,53435.66092128 2025-03-19,02:51:48.000,78,11083723,12725,0,1742352707,12989.57970175999,74.65937970000232,53435.55611448001 2025-03-19,02:51:49.000,78,11083726,13165,0,1742352708,12989.572965449996,74.69462534999911,53435.563101600004 2025-03-19,02:51:50.000,78,11083740,12965,0,1742352709,12989.593174379996,74.69462534999911,53435.5980372 2025-03-19,02:51:51.000,78,11083733,13045,0,1742352710,12989.53928389999,74.71577274000447,53435.53515312001 2025-03-19,02:51:52.000,78,11083704,12885,0,1742352711,12989.552756519995,74.73692013000255,53435.50021752 2025-03-19,02:51:53.000,78,11083719,12845,0,1742352712,12989.54602021,74.7439692600019,53435.50720464001 2025-03-19,02:51:54.000,78,11083761,12765,0,1742352713,12989.512338659995,74.72282187000383,53435.514191760005 2025-03-19,02:51:55.000,78,11083740,13125,0,1742352714,12989.492129729995,74.71577274000447,53435.45130768 2025-03-19,02:51:56.000,78,11083759,13165,0,1742352715,12989.492129729995,74.72987100000319,53435.416372080006 2025-03-19,02:51:57.000,78,11083725,12805,0,1742352716,12989.47865710999,74.67347796000104,53435.43733344001 2025-03-19,02:51:58.000,78,11083753,12925,0,1742352717,12989.42476663,74.7439692600019,53435.33951376001 2025-03-19,02:51:59.000,78,11083713,13045,0,1742352718,12989.431502939995,74.70167447999847,53435.33252664 2025-03-19,02:52:00.000,78,11083698,13005,0,1742352719,12989.4045577,74.71577274000447,53435.30457816 2025-03-19,02:52:01.000,78,11083744,12885,0,1742352720,12989.42476663,74.75101839000126,53435.31156528 2025-03-19,02:52:02.000,78,11083753,13125,0,1742352721,12989.37761245999,74.72987100000319,53435.26964256001 2025-03-19,02:52:03.000,78,11083742,12685,0,1742352722,12989.38434877,74.73692013000255,53435.23470696 2025-03-19,02:52:04.000,78,11083718,12605,0,1742352723,12989.38434877,74.69462534999911,53435.2137456 2025-03-19,02:52:05.000,78,11083766,12965,0,1742352724,12989.32372198,74.65233057000296,53435.2137456 2025-03-19,02:52:06.000,78,11083726,13085,0,1742352725,12989.31698566999,74.6452814400036,53435.15086152001 2025-03-19,02:52:07.000,78,11083745,12965,0,1742352726,12989.30351305,74.67347796000104,53435.09496456 2025-03-19,02:52:08.000,78,11083724,12845,0,1742352727,12989.290040429994,74.65233057000296,53435.07400320001 2025-03-19,02:52:09.000,78,11083749,13205,0,1742352728,12989.290040429994,74.63823231000424,53435.00413200001 2025-03-19,02:52:10.000,78,11083694,12805,0,1742352729,12989.27656780999,74.67347796000104,53434.962209280005 2025-03-19,02:52:11.000,78,11083755,12725,0,1742352730,12989.30351305,74.63118318000488,53434.95522216001 2025-03-19,02:52:12.000,78,11083718,12685,0,1742352731,12989.29677673999,74.61003578999953,53434.9691964 2025-03-19,02:52:13.000,78,11083732,13125,0,1742352732,12989.33719459999,74.59593753000081,53434.90631232001 2025-03-19,02:52:14.000,78,11083726,12965,0,1742352733,12989.32372198,74.56774101000337,53434.913299440006 2025-03-19,02:52:15.000,78,11083704,12965,0,1742352734,12989.350667219995,74.56774101000337,53434.85740248 2025-03-19,02:52:16.000,78,11083774,12925,0,1742352735,12989.36413984,74.51839710000058,53434.81547976001 2025-03-19,02:52:17.000,78,11083729,12845,0,1742352736,12989.39782138999,74.51839710000058,53434.83644112001 2025-03-19,02:52:18.000,78,11083717,12765,0,1742352737,12989.41803031999,74.44790579999972,53434.75259568 2025-03-19,02:52:19.000,78,11083703,12925,0,1742352738,12989.44497556,74.48315145000379,53434.75259568 2025-03-19,02:52:20.000,78,11083759,12805,0,1742352739,12989.44497556,74.46200405999843,53434.745608560006 2025-03-19,02:52:21.000,78,11083722,12845,0,1742352740,12989.451711869995,74.44085667000036,53434.70368584 2025-03-19,02:52:22.000,78,11083719,13045,0,1742352741,12989.48539342,74.44790579999972,53434.654776 2025-03-19,02:52:23.000,78,11083708,12885,0,1742352742,12989.52581128,74.44085667000036,53434.66875024001 2025-03-19,02:52:24.000,78,11083685,12925,0,1742352743,12989.552756519995,74.47610232000443,53434.626827520005 2025-03-19,02:52:25.000,78,11083721,12565,0,1742352744,12989.572965449996,74.46200405999843,53434.61285328 2025-03-19,02:52:26.000,78,11083700,12885,0,1742352745,12989.64706486,74.48315145000379,53434.61984040001 2025-03-19,02:52:27.000,78,11083711,12885,0,1742352746,12989.660537479991,74.47610232000443,53434.49407224 2025-03-19,02:52:28.000,78,11083740,12845,0,1742352747,12989.66727379,74.49020058000315,53434.52202072 2025-03-19,02:52:29.000,78,11083703,12805,0,1742352748,12989.680746409991,74.48315145000379,53434.556956320004 2025-03-19,02:52:30.000,78,11083717,12965,0,1742352749,12989.714427959996,74.47610232000443,53434.54298208 2025-03-19,02:52:31.000,78,11083696,12965,0,1742352750,12989.754845819996,74.44790579999972,53434.48708512 2025-03-19,02:52:32.000,78,11083717,12965,0,1742352751,12989.808736300001,74.433807540001,53434.48009800001 2025-03-19,02:52:33.000,78,11083740,12925,0,1742352752,12989.849154160001,74.44790579999972,53434.459136640005 2025-03-19,02:52:34.000,78,11083739,12885,0,1742352753,12989.869363090002,74.46200405999843,53434.4451624 2025-03-19,02:52:35.000,78,11083718,13005,0,1742352754,12989.909780950002,74.45495492999908,53434.410226800006 2025-03-19,02:52:36.000,78,11083715,13045,0,1742352755,12989.956935119997,74.47610232000443,53434.389265440004 2025-03-19,02:52:37.000,78,11083695,13085,0,1742352756,12990.004089289992,74.46200405999843,53434.39625256 2025-03-19,02:52:38.000,78,11083735,12685,0,1742352757,12990.031034530002,74.49020058000315,53434.33336848001 2025-03-19,02:52:39.000,78,11083719,12925,0,1742352758,12990.098397629998,74.46200405999843,53434.354329839996 2025-03-19,02:52:40.000,78,11083713,12965,0,1742352759,12990.165760729993,74.46200405999843,53434.38227832001 2025-03-19,02:52:41.000,78,11083703,12965,0,1742352760,12990.233123829988,74.50429884000187,53434.38227832001 2025-03-19,02:52:42.000,78,11083689,13005,0,1742352761,12990.307223239994,74.4972497100025,53434.389265440004 2025-03-19,02:52:43.000,78,11083697,13085,0,1742352762,12990.361113719999,74.50429884000187,53434.36830408 2025-03-19,02:52:44.000,78,11083743,12925,0,1742352763,12990.428476819994,74.54659361999802,53434.31939424 2025-03-19,02:52:45.000,78,11083724,13045,0,1742352764,12990.49583991999,74.55364275000466,53434.3752912 2025-03-19,02:52:46.000,78,11083680,12925,0,1742352765,12990.549730399995,74.55364275000466,53434.354329839996 2025-03-19,02:52:47.000,78,11083671,13045,0,1742352766,12990.670983979995,74.56774101000337,53434.340355600005 2025-03-19,02:52:48.000,78,11083636,12965,0,1742352767,12990.751819699995,74.58183927000209,53434.36131696001 2025-03-19,02:52:49.000,78,11083711,13245,0,1742352768,12990.792237559996,74.56774101000337,53434.33336848001 2025-03-19,02:52:50.000,78,11083705,12925,0,1742352769,12990.873073279996,74.61708491999889,53434.34734272 2025-03-19,02:52:51.000,78,11083716,12965,0,1742352770,12990.900018519991,74.58888840000145,53434.389265440004 2025-03-19,02:52:52.000,78,11083681,12925,0,1742352771,12990.994326859996,74.60298666000017,53434.34734272 2025-03-19,02:52:53.000,78,11083689,13005,0,1742352772,12991.129053060002,74.6452814400036,53434.389265440004 2025-03-19,02:52:54.000,78,11083733,12805,0,1742352773,12991.209888780002,74.65233057000296,53434.354329839996 2025-03-19,02:52:55.000,78,11083640,12925,0,1742352774,12991.304197119993,74.65937970000232,53434.3752912 2025-03-19,02:52:56.000,78,11083692,12485,0,1742352775,12991.445659629993,74.69462534999911,53434.33336848001 2025-03-19,02:52:57.000,78,11083714,12645,0,1742352776,12991.506286419994,74.72987100000319,53434.38227832001 2025-03-19,02:52:58.000,78,11083688,12765,0,1742352777,12991.607331069994,74.71577274000447,53434.31240712001 2025-03-19,02:52:59.000,78,11083744,13045,0,1742352778,12991.67469416999,74.7439692600019,53434.354329839996 2025-03-19,02:53:00.000,78,11083686,12965,0,1742352779,12991.809420369995,74.72282187000383,53434.38227832001 2025-03-19,02:53:01.000,78,11083692,13165,0,1742352780,12991.870047159995,74.72282187000383,53434.410226800006 2025-03-19,02:53:02.000,78,11083685,12685,0,1742352781,12991.971091809995,74.73692013000255,53434.410226800006 2025-03-19,02:53:03.000,78,11083701,12965,0,1742352782,12992.072136459996,74.76511664999998,53434.45214952001 2025-03-19,02:53:04.000,78,11083680,13045,0,1742352783,12992.139499559991,74.76511664999998,53434.46612376 2025-03-19,02:53:05.000,78,11083735,12845,0,1742352784,12992.260753139992,74.75101839000126,53434.49407224 2025-03-19,02:53:06.000,78,11083702,12965,0,1742352785,12992.361797789992,74.78626403999806,53434.50105936001 2025-03-19,02:53:07.000,78,11083713,12925,0,1742352786,12992.449369820002,74.75101839000126,53434.508046480005 2025-03-19,02:53:08.000,78,11083687,12845,0,1742352787,12992.530205540002,74.77216577999934,53434.56394344 2025-03-19,02:53:09.000,78,11083737,12845,0,1742352788,12992.658195429998,74.77216577999934,53434.59189192 2025-03-19,02:53:10.000,78,11083685,13005,0,1742352789,12992.759240079999,74.7792149099987,53434.577917680006 2025-03-19,02:53:11.000,78,11083716,13005,0,1742352790,12992.813130559989,74.76511664999998,53434.57093056001 2025-03-19,02:53:12.000,78,11083696,13085,0,1742352791,12992.907438899994,74.77216577999934,53434.61285328 2025-03-19,02:53:13.000,78,11083718,12725,0,1742352792,12992.98153831,74.7792149099987,53434.605866160004 2025-03-19,02:53:14.000,78,11083679,12845,0,1742352793,12993.05563771999,74.80741143000341,53434.61984040001 2025-03-19,02:53:15.000,78,11083691,13005,0,1742352794,12993.12300082,74.80741143000341,53434.626827520005 2025-03-19,02:53:16.000,78,11083695,12925,0,1742352795,12993.19710022999,74.81446056000277,53434.64080176 2025-03-19,02:53:17.000,78,11083698,12725,0,1742352796,12993.277935949991,74.83560795000085,53434.66176312 2025-03-19,02:53:18.000,78,11083658,13285,0,1742352797,12993.34529905,74.81446056000277,53434.675737360005 2025-03-19,02:53:19.000,78,11083744,12925,0,1742352798,12993.426134770001,74.87085359999764,53434.70368584 2025-03-19,02:53:20.000,78,11083684,13085,0,1742352799,12993.486761560001,74.82150969000213,53434.71766008001 2025-03-19,02:53:21.000,78,11083654,12965,0,1742352800,12993.621487759992,74.84265708000021,53434.745608560006 2025-03-19,02:53:22.000,78,11083674,12725,0,1742352801,12993.709059790002,74.81446056000277,53434.80849264 2025-03-19,02:53:23.000,78,11083641,12965,0,1742352802,12993.769686580003,74.80741143000341,53434.773557040004 2025-03-19,02:53:24.000,78,11083697,12845,0,1742352803,12993.843785989993,74.83560795000085,53434.7595828 2025-03-19,02:53:25.000,78,11083705,12805,0,1742352804,12993.850522299988,74.80741143000341,53434.773557040004 2025-03-19,02:53:26.000,78,11083690,12965,0,1742352805,12993.917885399998,74.76511664999998,53434.76656992001 2025-03-19,02:53:27.000,78,11083700,12765,0,1742352806,12993.985248499994,74.73692013000255,53434.7595828 2025-03-19,02:53:28.000,78,11083697,12725,0,1742352807,12994.07282052999,74.70872360999783,53434.80150552 2025-03-19,02:53:29.000,78,11083673,12925,0,1742352808,12994.16039256,74.71577274000447,53434.78054416 2025-03-19,02:53:30.000,78,11083701,12765,0,1742352809,12994.227755659995,74.67347796000104,53434.80150552 2025-03-19,02:53:31.000,78,11083682,13005,0,1742352810,12994.29511875999,74.70167447999847,53434.829454 2025-03-19,02:53:32.000,78,11083695,12965,0,1742352811,12994.37595447999,74.63823231000424,53434.83644112001 2025-03-19,02:53:33.000,78,11083698,13125,0,1742352812,12994.42310865,74.6452814400036,53434.843428240005 2025-03-19,02:53:34.000,78,11083670,13165,0,1742352813,12994.5241533,74.56774101000337,53434.81547976001 2025-03-19,02:53:35.000,78,11083680,13085,0,1742352814,12994.578043779991,74.5324953599993,53434.85740248 2025-03-19,02:53:36.000,78,11083635,12805,0,1742352815,12994.645406880001,74.52544622999994,53434.83644112001 2025-03-19,02:53:37.000,78,11083729,12965,0,1742352816,12994.726242600002,74.48315145000379,53434.85740248 2025-03-19,02:53:38.000,78,11083671,12765,0,1742352817,12994.780133079992,74.44085667000036,53434.88535096001 2025-03-19,02:53:39.000,78,11083707,13005,0,1742352818,12994.887914040002,74.41970928000228,53434.90631232001 2025-03-19,02:53:40.000,78,11083692,12725,0,1742352819,12994.935068209998,74.3351197200027,53434.8993252 2025-03-19,02:53:41.000,78,11083698,12845,0,1742352820,12994.995694999998,74.32807059000334,53434.87836384 2025-03-19,02:53:42.000,78,11083714,13085,0,1742352821,12995.123684889993,74.26462842000183,53434.93426080001 2025-03-19,02:53:43.000,78,11083690,12765,0,1742352822,12995.204520609994,74.21528450999904,53434.90631232001 2025-03-19,02:53:44.000,78,11083714,12845,0,1742352823,12995.238202159999,74.17298973000288,53434.92727368 2025-03-19,02:53:45.000,78,11083731,12645,0,1742352824,12995.305565259994,74.12364582000009,53434.8993252 2025-03-19,02:53:46.000,78,11083702,13045,0,1742352825,12995.3998736,74.10249843000202,53434.92727368 2025-03-19,02:53:47.000,78,11083667,13285,0,1742352826,12995.42008253,74.06725277999794,53434.95522216001 2025-03-19,02:53:48.000,78,11083695,13365,0,1742352827,12995.49418193999,74.02495800000179,53434.94823504 2025-03-19,02:53:49.000,78,11083660,13005,0,1742352828,12995.53459979999,74.02495800000179,53434.9691964 2025-03-19,02:53:50.000,78,11083664,12965,0,1742352829,12995.59522658999,73.975614089999,53434.9691964 2025-03-19,02:53:51.000,78,11083671,12925,0,1742352830,12995.64238076,73.96151583000028,53434.98317064001 2025-03-19,02:53:52.000,78,11083688,12765,0,1742352831,12995.70300755,73.91922105000413,53434.9691964 2025-03-19,02:53:53.000,78,11083677,13005,0,1742352832,12995.804052200001,73.89807365999877,53434.9691964 2025-03-19,02:53:54.000,78,11083672,12965,0,1742352833,12995.864678990001,73.85577888000262,53434.90631232001 2025-03-19,02:53:55.000,78,11083688,12805,0,1742352834,12995.891624229997,73.83463149000454,53434.94823504 2025-03-19,02:53:56.000,78,11083687,12965,0,1742352835,12995.952251019997,73.76414019000367,53434.962209280005 2025-03-19,02:53:57.000,78,11083668,12805,0,1742352836,12995.985932570002,73.74299279999832,53434.93426080001 2025-03-19,02:53:58.000,78,11083678,12605,0,1742352837,12996.066768290002,73.68659976000345,53434.941247920004 2025-03-19,02:53:59.000,78,11083675,12965,0,1742352838,12996.086977220002,73.67250150000473,53434.941247920004 2025-03-19,02:54:00.000,78,11083713,12925,0,1742352839,12996.127395080002,73.63725585000066,53434.913299440006 2025-03-19,02:54:01.000,78,11083671,12805,0,1742352840,12996.188021870003,73.61610846000258,53434.941247920004 2025-03-19,02:54:02.000,78,11083635,13045,0,1742352841,12996.235176039998,73.55971542000043,53434.962209280005 2025-03-19,02:54:03.000,78,11083703,12765,0,1742352842,12996.316011759998,73.531518900003,53434.98317064001 2025-03-19,02:54:04.000,78,11083698,13045,0,1742352843,12996.363165929994,73.49627324999892,53434.97618352 2025-03-19,02:54:05.000,78,11083688,13005,0,1742352844,12996.383374859994,73.4187328199987,53434.941247920004 2025-03-19,02:54:06.000,78,11083668,12685,0,1742352845,12996.47094688999,73.39758543000062,53434.97618352 2025-03-19,02:54:07.000,78,11083738,13245,0,1742352846,12996.504628439994,73.32709412999975,53434.95522216001 2025-03-19,02:54:08.000,78,11083718,12525,0,1742352847,12996.59893678,73.29889761000231,53434.97618352 2025-03-19,02:54:09.000,78,11083658,13085,0,1742352848,12996.65282725999,73.27070109000488,53434.93426080001 2025-03-19,02:54:10.000,78,11083720,12925,0,1742352849,12996.6797725,73.24955369999952,53434.913299440006 2025-03-19,02:54:11.000,78,11083692,12805,0,1742352850,12996.71345404999,73.18611152999802,53434.941247920004 2025-03-19,02:54:12.000,78,11083648,12885,0,1742352851,12996.747135599995,73.15086588000122,53434.962209280005 2025-03-19,02:54:13.000,78,11083676,12725,0,1742352852,12996.80102608,73.08037458000035,53434.94823504 2025-03-19,02:54:14.000,78,11083683,12925,0,1742352853,12996.86165287,72.99578502000077,53434.93426080001 2025-03-19,02:54:15.000,78,11083678,13285,0,1742352854,12996.935752279991,72.96758850000333,53434.95522216001 2025-03-19,02:54:16.000,78,11083661,13005,0,1742352855,12996.96269752,72.9252937199999,53434.941247920004 2025-03-19,02:54:17.000,78,11083683,12885,0,1742352856,12997.043533240001,72.91119546000118,53434.8993252 2025-03-19,02:54:18.000,78,11083718,12845,0,1742352857,12997.097423719992,72.85480241999903,53434.87137672 2025-03-19,02:54:19.000,78,11083679,13085,0,1742352858,12997.184995750002,72.7913602500048,53434.88535096001 2025-03-19,02:54:20.000,78,11083709,13005,0,1742352859,12997.205204680002,72.74906547000137,53434.85041536 2025-03-19,02:54:21.000,78,11083720,13125,0,1742352860,12997.279304089992,72.66447591000178,53434.8993252 2025-03-19,02:54:22.000,78,11083707,13125,0,1742352861,12997.319721949993,72.65742678000242,53434.86438960001 2025-03-19,02:54:23.000,78,11083693,12925,0,1742352862,12997.360139809993,72.615131999999,53434.85041536 2025-03-19,02:54:24.000,78,11083716,12805,0,1742352863,12997.434239219998,72.58693548000156,53434.829454 2025-03-19,02:54:25.000,78,11083743,12605,0,1742352864,12997.508338629988,72.55873896000412,53434.87836384 2025-03-19,02:54:26.000,78,11083698,12885,0,1742352865,12997.528547559989,72.4671002699979,53434.88535096001 2025-03-19,02:54:27.000,78,11083705,13045,0,1742352866,12997.521811249993,72.48824766000325,53434.829454 2025-03-19,02:54:28.000,78,11083733,13005,0,1742352867,12997.542020179993,72.4318546200011,53434.80849264 2025-03-19,02:54:29.000,78,11083694,13045,0,1742352868,12997.575701729998,72.35431419000088,53434.80150552 2025-03-19,02:54:30.000,78,11083729,12885,0,1742352869,12997.582438039994,72.31201941000472,53434.773557040004 2025-03-19,02:54:31.000,78,11083740,12765,0,1742352870,12997.595910659998,72.24857724000321,53434.81547976001 2025-03-19,02:54:32.000,78,11083716,13085,0,1742352871,12997.643064829994,72.24152811000386,53434.85740248 2025-03-19,02:54:33.000,78,11083702,12885,0,1742352872,12997.643064829994,72.2344789800045,53434.7595828 2025-03-19,02:54:34.000,78,11083735,12845,0,1742352873,12997.676746379999,72.17808594000235,53434.73862144001 2025-03-19,02:54:35.000,78,11083660,12725,0,1742352874,12997.69021899999,72.14988942000491,53434.73163432 2025-03-19,02:54:36.000,78,11083766,12685,0,1742352875,12997.69021899999,72.0864472500034,53434.745608560006 2025-03-19,02:54:37.000,78,11083712,13085,0,1742352876,12997.676746379999,72.06529985999805,53434.71766008001 2025-03-19,02:54:38.000,78,11083699,12965,0,1742352877,12997.656537449999,72.01595595000254,53434.73163432 2025-03-19,02:54:39.000,78,11083680,12765,0,1742352878,12997.676746379999,72.00185769000382,53434.75259568 2025-03-19,02:54:40.000,78,11083685,13165,0,1742352879,12997.723900549994,72.00185769000382,53434.73163432 2025-03-19,02:54:41.000,78,11083661,12925,0,1742352880,12997.744109479994,72.00890682000318,53434.654776 2025-03-19,02:54:42.000,78,11083701,12885,0,1742352881,12997.7575821,71.96661203999975,53434.675737360005 2025-03-19,02:54:43.000,78,11083696,13085,0,1742352882,12997.77105471999,71.9736611699991,53434.675737360005 2025-03-19,02:54:44.000,78,11083769,12845,0,1742352883,12997.77105471999,71.8749733500008,53434.70368584 2025-03-19,02:54:45.000,78,11083733,12805,0,1742352884,12997.784527339994,71.88202248000016,53434.64778888001 2025-03-19,02:54:46.000,78,11083765,12965,0,1742352885,12997.79126364999,71.85382596000272,53434.66875024001 2025-03-19,02:54:47.000,78,11083698,12605,0,1742352886,12997.79799996,71.82562943999801,53434.66176312 2025-03-19,02:54:48.000,78,11083708,12805,0,1742352887,12997.845154129995,71.81153117999929,53434.61285328 2025-03-19,02:54:49.000,78,11083747,12925,0,1742352888,12997.89230829999,71.74808900999778,53434.61285328 2025-03-19,02:54:50.000,78,11083713,12765,0,1742352889,12997.91251722999,71.74103987999843,53434.5849048 2025-03-19,02:54:51.000,78,11083739,13085,0,1742352890,12997.87883568,71.69874510000227,53434.5849048 2025-03-19,02:54:52.000,78,11083725,12685,0,1742352891,12997.91251722999,71.64235206000012,53434.54996920001 2025-03-19,02:54:53.000,78,11083706,12965,0,1742352892,12997.91925354,71.67054858000483,53434.508046480005 2025-03-19,02:54:54.000,78,11083669,12645,0,1742352893,12997.925989849995,71.60710641000333,53434.459136640005 2025-03-19,02:54:55.000,78,11083698,12965,0,1742352894,12997.93272615999,71.57890988999861,53434.5150336 2025-03-19,02:54:56.000,78,11083694,12765,0,1742352895,12997.905780919995,71.54366424000182,53434.49407224 2025-03-19,02:54:57.000,78,11083697,12765,0,1742352896,12997.89904461,71.50136945999839,53434.4451624 2025-03-19,02:54:58.000,78,11083655,13125,0,1742352897,12997.89230829999,71.46612381000159,53434.42420104 2025-03-19,02:54:59.000,78,11083721,12725,0,1742352898,12997.905780919995,71.42382902999816,53434.39625256 2025-03-19,02:55:00.000,78,11083713,12885,0,1742352899,12997.93946247,71.36743599000329,53434.4451624 2025-03-19,02:55:01.000,78,11083679,12765,0,1742352900,12997.89230829999,71.33219033999922,53434.340355600005 2025-03-19,02:55:02.000,78,11083708,12965,0,1742352901,12997.91251722999,71.2828464300037,53434.36830408 2025-03-19,02:55:03.000,78,11083747,13165,0,1742352902,12997.91925354,71.2194042600022,53434.34734272 2025-03-19,02:55:04.000,78,11083720,12965,0,1742352903,12997.93272615999,71.1700603499994,53434.32638136 2025-03-19,02:55:05.000,78,11083693,13125,0,1742352904,12997.91925354,71.14186383000197,53434.34734272 2025-03-19,02:55:06.000,78,11083695,12765,0,1742352905,12997.87883568,71.04317601000366,53434.31939424 2025-03-19,02:55:07.000,78,11083688,12965,0,1742352906,12997.87209936999,71.00793035999959,53434.31939424 2025-03-19,02:55:08.000,78,11083699,13085,0,1742352907,12997.89230829999,70.93743905999872,53434.27747152 2025-03-19,02:55:09.000,78,11083722,13005,0,1742352908,12997.865363059995,70.88104602000385,53434.23554880001 2025-03-19,02:55:10.000,78,11083722,12685,0,1742352909,12997.85862675,70.81760385000234,53434.23554880001 2025-03-19,02:55:11.000,78,11083657,12525,0,1742352910,12997.83168150999,70.78235819999827,53434.172664720005 2025-03-19,02:55:12.000,78,11083721,12965,0,1742352911,12997.83168150999,70.74006342000212,53434.15170336 2025-03-19,02:55:13.000,78,11083719,12965,0,1742352912,12997.79126364999,70.66252299000189,53434.11676776001 2025-03-19,02:55:14.000,78,11083689,13005,0,1742352913,12997.77779103,70.62727733999782,53434.08881928 2025-03-19,02:55:15.000,78,11083691,13005,0,1742352914,12997.737373169999,70.60612994999974,53434.04689656001 2025-03-19,02:55:16.000,78,11083723,12965,0,1742352915,12997.73063685999,70.55678604000423,53434.10279352 2025-03-19,02:55:17.000,78,11083722,13005,0,1742352916,12997.717164239999,70.52154039000015,53434.053883680004 2025-03-19,02:55:18.000,78,11083720,12645,0,1742352917,12997.717164239999,70.43695083000057,53434.03292232 2025-03-19,02:55:19.000,78,11083735,13165,0,1742352918,12997.696955309999,70.40170518000377,53434.04689656001 2025-03-19,02:55:20.000,78,11083663,12725,0,1742352919,12997.696955309999,70.31711562000419,53433.9909996 2025-03-19,02:55:21.000,78,11083691,13005,0,1742352920,12997.663273759994,70.28186997000012,53433.91414128 2025-03-19,02:55:22.000,78,11083708,13245,0,1742352921,12997.663273759994,70.23957519000396,53433.89317992 2025-03-19,02:55:23.000,78,11083747,13245,0,1742352922,12997.649801139989,70.18318215000181,53433.89317992 2025-03-19,02:55:24.000,78,11083682,12765,0,1742352923,12997.636328519999,70.14793649999774,53433.851257199996 2025-03-19,02:55:25.000,78,11083737,12965,0,1742352924,12997.69021899999,70.09859259000223,53433.788373120005 2025-03-19,02:55:26.000,78,11083678,12805,0,1742352925,12997.663273759994,70.02810129000136,53433.80234736 2025-03-19,02:55:27.000,78,11083743,12805,0,1742352926,12997.683482689994,69.97170824999921,53433.76741176 2025-03-19,02:55:28.000,78,11083655,12765,0,1742352927,12997.683482689994,69.9082660799977,53433.76042464001 2025-03-19,02:55:29.000,78,11083747,12805,0,1742352928,12997.676746379999,69.83777478000411,53433.683566319996 2025-03-19,02:55:30.000,78,11083724,12685,0,1742352929,12997.676746379999,69.7743326100026,53433.64863072 2025-03-19,02:55:31.000,78,11083694,12965,0,1742352930,12997.656537449999,69.78138174000196,53433.64863072 2025-03-19,02:55:32.000,78,11083697,13045,0,1742352931,12997.69021899999,69.72498869999981,53433.59972088 2025-03-19,02:55:33.000,78,11083664,12805,0,1742352932,12997.744109479994,69.6756447900043,53433.57875952 2025-03-19,02:55:34.000,78,11083715,12885,0,1742352933,12997.723900549994,69.66859565999766,53433.571772400006 2025-03-19,02:55:35.000,78,11083659,12885,0,1742352934,12997.717164239999,69.56285871,53433.58574664 2025-03-19,02:55:36.000,78,11083692,12965,0,1742352935,12997.737373169999,69.55580958000064,53433.50888832 2025-03-19,02:55:37.000,78,11083686,13285,0,1742352936,12997.79799996,69.53466219000256,53433.45997848 2025-03-19,02:55:38.000,78,11083652,12885,0,1742352937,12997.845154129995,69.49236740999913,53433.49491408001 2025-03-19,02:55:39.000,78,11083755,12925,0,1742352938,12997.824945199995,69.43597437000426,53433.501901200005 2025-03-19,02:55:40.000,78,11083728,12645,0,1742352939,12997.865363059995,69.38663046000147,53433.452991360005 2025-03-19,02:55:41.000,78,11083751,13045,0,1742352940,12997.87883568,69.33023741999932,53433.43203 2025-03-19,02:55:42.000,78,11083742,12805,0,1742352941,12997.946198779995,69.29499177000253,53433.41805576 2025-03-19,02:55:43.000,78,11083732,12805,0,1742352942,12997.986616639995,69.26679524999781,53433.35517168001 2025-03-19,02:55:44.000,78,11083706,12605,0,1742352943,12998.01356187999,69.22450047000166,53433.404081520006 2025-03-19,02:55:45.000,78,11083737,12725,0,1742352944,12998.07418866999,69.12581265000335,53433.404081520006 2025-03-19,02:55:46.000,78,11083710,12725,0,1742352945,12998.087661289996,69.07646874000056,53433.30626184001 2025-03-19,02:55:47.000,78,11083745,12845,0,1742352946,12998.12134284,69.02712482999777,53433.334210320005 2025-03-19,02:55:48.000,78,11083714,12925,0,1742352947,12998.175233319991,68.98483005000162,53433.2922876 2025-03-19,02:55:49.000,78,11083725,13245,0,1742352948,12998.269541659996,68.9707317900029,53433.32722320001 2025-03-19,02:55:50.000,78,11083765,13085,0,1742352949,12998.316695829992,68.92843700999947,53433.32722320001 2025-03-19,02:55:51.000,78,11083723,12765,0,1742352950,12998.377322619992,68.90024049000203,53433.35517168001 2025-03-19,02:55:52.000,78,11083710,12965,0,1742352951,12998.444685720002,68.83679832000053,53433.32722320001 2025-03-19,02:55:53.000,78,11083737,13125,0,1742352952,12998.464894650002,68.80155267000373,53433.32023608 2025-03-19,02:55:54.000,78,11083707,12925,0,1742352953,12998.525521440002,68.77335614999902,53433.34119744 2025-03-19,02:55:55.000,78,11083734,13165,0,1742352954,12998.572675609998,68.7592578900003,53433.2922876 2025-03-19,02:55:56.000,78,11083724,12925,0,1742352955,12998.619829779993,68.71696311000414,53433.27831336001 2025-03-19,02:55:57.000,78,11083739,12765,0,1742352956,12998.727610739988,68.68876658999943,53433.32023608 2025-03-19,02:55:58.000,78,11083717,12565,0,1742352957,12998.741083359993,68.63942268000392,53433.26433912 2025-03-19,02:55:59.000,78,11083686,12965,0,1742352958,12998.842128009994,68.63237355000456,53433.26433912 2025-03-19,02:56:00.000,78,11083722,12965,0,1742352959,12998.88928217999,68.59712790000049,53433.29927472 2025-03-19,02:56:01.000,78,11083750,12925,0,1742352960,12998.99032682999,68.57598051000241,53433.334210320005 2025-03-19,02:56:02.000,78,11083736,13085,0,1742352961,12999.05095361999,68.54073485999834,53433.334210320005 2025-03-19,02:56:03.000,78,11083712,13085,0,1742352962,12999.09137147999,68.53368572999898,53433.32023608 2025-03-19,02:56:04.000,78,11083739,13085,0,1742352963,12999.17894351,68.48434182000346,53433.31324896 2025-03-19,02:56:05.000,78,11083724,12885,0,1742352964,12999.185679819995,68.4772926900041,53433.32722320001 2025-03-19,02:56:06.000,78,11083719,12925,0,1742352965,12999.27998816,68.4138505200026,53433.34119744 2025-03-19,02:56:07.000,78,11083737,12965,0,1742352966,12999.32040602,68.39270313000452,53433.383120160004 2025-03-19,02:56:08.000,78,11083707,12965,0,1742352967,12999.407978049996,68.36450660999981,53433.32023608 2025-03-19,02:56:09.000,78,11083732,13085,0,1742352968,12999.482077460001,68.30811356999766,53433.34119744 2025-03-19,02:56:10.000,78,11083718,13205,0,1742352969,12999.529231629997,68.30811356999766,53433.383120160004 2025-03-19,02:56:11.000,78,11083723,12765,0,1742352970,12999.623539970002,68.27286792000086,53433.404081520006 2025-03-19,02:56:12.000,78,11083716,13245,0,1742352971,12999.677430449992,68.20942574999935,53433.39010728 2025-03-19,02:56:13.000,78,11083700,12925,0,1742352972,12999.717848309992,68.18122923000192,53433.41805576 2025-03-19,02:56:14.000,78,11083706,13045,0,1742352973,12999.805420340002,68.13188531999913,53433.41805576 2025-03-19,02:56:15.000,78,11083717,12885,0,1742352974,12999.899728679993,68.08254141000361,53433.44600424001 2025-03-19,02:56:16.000,78,11083706,12765,0,1742352975,12999.899728679993,68.09663967000233,53433.43203 2025-03-19,02:56:17.000,78,11083709,12885,0,1742352976,13000.027718569989,68.06139401999826,53433.5368368 2025-03-19,02:56:18.000,78,11083734,13085,0,1742352977,13000.081609049994,68.03319750000082,53433.48792696 2025-03-19,02:56:19.000,78,11083686,12885,0,1742352978,13000.101817979994,68.0190992400021,53433.52984968 2025-03-19,02:56:20.000,78,11083725,13045,0,1742352979,13000.16918107999,67.9556570700006,53433.515875439996 2025-03-19,02:56:21.000,78,11083716,12725,0,1742352980,13000.202862629994,67.90631315999781,53433.571772400006 2025-03-19,02:56:22.000,78,11083693,12765,0,1742352981,13000.29043465999,67.91336229000444,53433.56478528001 2025-03-19,02:56:23.000,78,11083695,12765,0,1742352982,13000.364534069995,67.86401838000165,53433.62766936 2025-03-19,02:56:24.000,78,11083750,13005,0,1742352983,13000.43189716999,67.8076253399995,53433.64164360001 2025-03-19,02:56:25.000,78,11083700,12725,0,1742352984,13000.505996579996,67.77942882000207,53433.62766936 2025-03-19,02:56:26.000,78,11083716,12845,0,1742352985,13000.55315074999,67.76533056000335,53433.6765792 2025-03-19,02:56:27.000,78,11083728,12445,0,1742352986,13000.640722780001,67.72303577999992,53433.73247616001 2025-03-19,02:56:28.000,78,11083744,12885,0,1742352987,13000.681140640001,67.7089375200012,53433.6765792 2025-03-19,02:56:29.000,78,11083705,12845,0,1742352988,13000.748503739997,67.65959360999841,53433.70452768 2025-03-19,02:56:30.000,78,11083733,12885,0,1742352989,13000.802394220002,67.63139709000097,53433.76741176 2025-03-19,02:56:31.000,78,11083705,13125,0,1742352990,13000.883229940002,67.58205317999818,53433.72548904 2025-03-19,02:56:32.000,78,11083730,12885,0,1742352991,13000.943856730002,67.54680753000139,53433.72548904 2025-03-19,02:56:33.000,78,11083741,12725,0,1742352992,13001.004483520002,67.51861101000395,53433.75343752 2025-03-19,02:56:34.000,78,11083763,12885,0,1742352993,13001.058373999993,67.44811971000308,53433.788373120005 2025-03-19,02:56:35.000,78,11083746,12885,0,1742352994,13001.112264479998,67.40582492999965,53433.8163216 2025-03-19,02:56:36.000,78,11083743,12805,0,1742352995,13001.186363889989,67.39172667000093,53433.85824432001 2025-03-19,02:56:37.000,78,11083730,12845,0,1742352996,13001.246990679989,67.33533362999879,53433.90016704001 2025-03-19,02:56:38.000,78,11083791,13125,0,1742352997,13001.36824425999,67.32123537000007,53433.93510264 2025-03-19,02:56:39.000,78,11083717,12565,0,1742352998,13001.45581629,67.24369493999984,53433.94907688001 2025-03-19,02:56:40.000,78,11083706,12925,0,1742352999,13001.563597249995,67.19435103000433,53433.94907688001 2025-03-19,02:56:41.000,78,11083720,12925,0,1742353000,13001.624224039995,67.13795799000218,53433.97702536001 2025-03-19,02:56:42.000,78,11083695,12965,0,1742353001,13001.705059759995,67.08156495000003,53434.053883680004 2025-03-19,02:56:43.000,78,11083757,13005,0,1742353002,13001.772422859991,67.08861407999939,53434.04689656001 2025-03-19,02:56:44.000,78,11083689,12925,0,1742353003,13001.866731199996,67.04631930000323,53434.02593520001 2025-03-19,02:56:45.000,78,11083734,12765,0,1742353004,13001.961039540001,67.0040245199998,53434.074845040006 2025-03-19,02:56:46.000,78,11083673,12965,0,1742353005,13002.048611569997,66.95468061000429,53434.123754880005 2025-03-19,02:56:47.000,78,11083715,13005,0,1742353006,13002.183337770002,66.93353321999894,53434.15869048 2025-03-19,02:56:48.000,78,11083693,12885,0,1742353007,13002.257437179993,66.88418931000342,53434.186638959996 2025-03-19,02:56:49.000,78,11083738,12965,0,1742353008,13002.338272899993,66.86304191999807,53434.16567760001 2025-03-19,02:56:50.000,78,11083722,12725,0,1742353009,13002.472999099999,66.82074714000191,53434.22856168 2025-03-19,02:56:51.000,78,11083700,12725,0,1742353010,13002.58751636999,66.7573049700004,53434.242535920006 2025-03-19,02:56:52.000,78,11083753,12645,0,1742353011,13002.65487947,66.73615758000233,53434.29843288 2025-03-19,02:56:53.000,78,11083765,13205,0,1742353012,13002.80981459999,66.72205932000361,53434.31939424 2025-03-19,02:56:54.000,78,11083720,12845,0,1742353013,13002.91085924999,66.70091192999826,53434.42420104 2025-03-19,02:56:55.000,78,11083666,12925,0,1742353014,13002.99843128,66.66566628000146,53434.48708512 2025-03-19,02:56:56.000,78,11083700,12965,0,1742353015,13003.119684860001,66.62337149999803,53434.48708512 2025-03-19,02:56:57.000,78,11083744,12925,0,1742353016,13003.247674749997,66.60927323999931,53434.53599496 2025-03-19,02:56:58.000,78,11083732,12965,0,1742353017,13003.335246779992,66.57402759000252,53434.577917680006 2025-03-19,02:56:59.000,78,11083739,12805,0,1742353018,13003.382400950002,66.58812585000123,53434.63381464 2025-03-19,02:57:00.000,78,11083708,13045,0,1742353019,13003.517127149993,66.58812585000123,53434.63381464 2025-03-19,02:57:01.000,78,11083682,12885,0,1742353020,13003.611435489998,66.55288020000444,53434.69669872001 2025-03-19,02:57:02.000,78,11083713,12885,0,1742353021,13003.705743829989,66.53173280999908,53434.76656992001 2025-03-19,02:57:03.000,78,11083693,12845,0,1742353022,13003.813524789999,66.49648716000229,53434.83644112001 2025-03-19,02:57:04.000,78,11083728,13125,0,1742353023,13003.92804205999,66.48238890000357,53434.892338080004 2025-03-19,02:57:05.000,78,11083659,12885,0,1742353024,13004.03582302,66.48943803000293,53434.87836384 2025-03-19,02:57:06.000,78,11083744,12965,0,1742353025,13004.17728553,66.48943803000293,53434.9691964 2025-03-19,02:57:07.000,78,11083684,13005,0,1742353026,13004.25812125,66.46829064000485,53434.98317064001 2025-03-19,02:57:08.000,78,11083717,12685,0,1742353027,13004.386111139997,66.42599586000142,53435.01810624 2025-03-19,02:57:09.000,78,11083680,12765,0,1742353028,13004.507364719997,66.41894673000206,53435.05304184001 2025-03-19,02:57:10.000,78,11083696,12965,0,1742353029,13004.608409369997,66.36960281999927,53435.09496456 2025-03-19,02:57:11.000,78,11083698,13005,0,1742353030,13004.749871879998,66.38370107999799,53435.178810000005 2025-03-19,02:57:12.000,78,11083709,12765,0,1742353031,13004.877861769994,66.37665194999863,53435.20675848 2025-03-19,02:57:13.000,78,11083675,12765,0,1742353032,13004.999115349994,66.3484554300012,53435.24169408001 2025-03-19,02:57:14.000,78,11083715,12885,0,1742353033,13005.14731416999,66.3484554300012,53435.31855240001 2025-03-19,02:57:15.000,78,11083697,12845,0,1742353034,13005.241622509995,66.29206238999905,53435.353488 2025-03-19,02:57:16.000,78,11083703,13125,0,1742353035,13005.383085019996,66.29206238999905,53435.43733344001 2025-03-19,02:57:17.000,78,11083709,12885,0,1742353036,13005.497602290001,66.24976761000289,53435.43034632 2025-03-19,02:57:18.000,78,11083661,12965,0,1742353037,13005.652537419992,66.21452195999882,53435.50720464001 2025-03-19,02:57:19.000,78,11083720,12965,0,1742353038,13005.814208859993,66.2004237000001,53435.57707584001 2025-03-19,02:57:20.000,78,11083751,12925,0,1742353039,13005.881571960002,66.15107979000459,53435.64694704 2025-03-19,02:57:21.000,78,11083714,13005,0,1742353040,13006.029770779998,66.11583414000052,53435.69585688 2025-03-19,02:57:22.000,78,11083737,12885,0,1742353041,13006.198178529994,66.08763762000308,53435.779702320004 2025-03-19,02:57:23.000,78,11083690,13005,0,1742353042,13006.36658627999,66.07353936000436,53435.81463792 2025-03-19,02:57:24.000,78,11083743,13045,0,1742353043,13006.501312479995,66.08058849000372,53435.90547048 2025-03-19,02:57:25.000,78,11083688,12925,0,1742353044,13006.649511299991,66.07353936000436,53435.97534168 2025-03-19,02:57:26.000,78,11083706,12965,0,1742353045,13006.797710120001,66.01009719000285,53436.017264400005 2025-03-19,02:57:27.000,78,11083704,13125,0,1742353046,13006.905491079997,65.9537041500007,53436.03123864 2025-03-19,02:57:28.000,78,11083720,13005,0,1742353047,13007.053689899993,65.96780240999942,53436.15001968 2025-03-19,02:57:29.000,78,11083701,12605,0,1742353048,13007.181679789988,65.94665502000134,53436.17796816001 2025-03-19,02:57:30.000,78,11083741,12965,0,1742353049,13007.343351229989,65.92550763000327,53436.26880072 2025-03-19,02:57:31.000,78,11083731,13085,0,1742353050,13007.518495289994,65.90436023999791,53436.303736320006 2025-03-19,02:57:32.000,78,11083772,12925,0,1742353051,13007.69363935,65.8550163300024,53436.35963328 2025-03-19,02:57:33.000,78,11083713,12765,0,1742353052,13007.801420309996,65.81272154999897,53436.450465840004 2025-03-19,02:57:34.000,78,11083713,12845,0,1742353053,13007.976564370001,65.77042677000281,53436.52732416 2025-03-19,02:57:35.000,78,11083694,13005,0,1742353054,13008.124763189997,65.7422302499981,53436.62514384 2025-03-19,02:57:36.000,78,11083738,13045,0,1742353055,13008.279698320002,65.73518111999874,53436.66007944001 2025-03-19,02:57:37.000,78,11083693,12645,0,1742353056,13008.461578689989,65.68583721000323,53436.72995064001 2025-03-19,02:57:38.000,78,11083716,12925,0,1742353057,13008.569359649999,65.65059155999916,53436.785847600004 2025-03-19,02:57:39.000,78,11083719,12725,0,1742353058,13008.72429477999,65.62944417000108,53436.82777032001 2025-03-19,02:57:40.000,78,11083683,13005,0,1742353059,13008.8724936,65.59419852000428,53436.91161576 2025-03-19,02:57:41.000,78,11083670,12885,0,1742353060,13009.00721979999,65.5448546100015,53436.9605256 2025-03-19,02:57:42.000,78,11083689,12845,0,1742353061,13009.195836480001,65.48846156999934,53437.05834528 2025-03-19,02:57:43.000,78,11083682,12885,0,1742353062,13009.330562679992,65.50255982999806,53437.100268 2025-03-19,02:57:44.000,78,11083727,13285,0,1742353063,13009.458552570002,65.42501939999784,53437.142190720006 2025-03-19,02:57:45.000,78,11083710,12885,0,1742353064,13009.613487699993,65.41092113999912,53437.21904904 2025-03-19,02:57:46.000,78,11083698,12645,0,1742353065,13009.728004969998,65.33338070999889,53437.288920240004 2025-03-19,02:57:47.000,78,11083705,12725,0,1742353066,13009.86273116999,65.30518419000146,53437.358791440005 2025-03-19,02:57:48.000,78,11083722,13085,0,1742353067,13010.00419367999,65.23469289000059,53437.39372704 2025-03-19,02:57:49.000,78,11083664,12845,0,1742353068,13010.18607404999,65.17829984999844,53437.456611120004 2025-03-19,02:57:50.000,78,11083716,12805,0,1742353069,13010.300591319996,65.17829984999844,53437.54744368001 2025-03-19,02:57:51.000,78,11083729,13045,0,1742353070,13010.455526450001,65.12895594000292,53437.63827624001 2025-03-19,02:57:52.000,78,11083731,12805,0,1742353071,13010.576780030002,65.00912072999927,53437.70116032 2025-03-19,02:57:53.000,78,11083705,12765,0,1742353072,13010.691297299993,64.99502247000055,53437.70116032 2025-03-19,02:57:54.000,78,11083679,12885,0,1742353073,13010.812550879993,64.9386294299984,53437.78500576001 2025-03-19,02:57:55.000,78,11083694,12605,0,1742353074,13010.960749699989,64.88223639000353,53437.8688512 2025-03-19,02:57:56.000,78,11083666,12925,0,1742353075,13011.028112799999,64.85403986999881,53437.910773920004 2025-03-19,02:57:57.000,78,11083673,13005,0,1742353076,13011.14263006999,64.77649943999859,53437.959683760004 2025-03-19,02:57:58.000,78,11083698,12765,0,1742353077,13011.30430150999,64.67781162000028,53437.99461936 2025-03-19,02:57:59.000,78,11083697,13245,0,1742353078,13011.37166461,64.62846771000477,53438.02256784001 2025-03-19,02:58:00.000,78,11083733,13005,0,1742353079,13011.439027709996,64.56502554000326,53438.078464800004 2025-03-19,02:58:01.000,78,11083655,13285,0,1742353080,13011.519863429996,64.4945342400024,53438.078464800004 2025-03-19,02:58:02.000,78,11083689,12965,0,1742353081,13011.620908079996,64.33240425000258,53438.148336000006 2025-03-19,02:58:03.000,78,11083676,12805,0,1742353082,13011.668062249992,64.24076556000364,53438.20423296 2025-03-19,02:58:04.000,78,11083714,12805,0,1742353083,13011.688271179992,64.10683209000126,53438.246155680004 2025-03-19,02:58:05.000,78,11083671,12885,0,1742353084,13011.789315829992,64.05748817999847,53438.28109128 2025-03-19,02:58:06.000,78,11083690,13005,0,1742353085,13011.822997379997,63.93765297000209,53438.30903976001 2025-03-19,02:58:07.000,78,11083689,12965,0,1742353086,13011.863415239997,63.853063410002505,53438.38589808001 2025-03-19,02:58:08.000,78,11083687,13285,0,1742353087,13011.977932510003,63.76142472000356,53438.38589808001 2025-03-19,02:58:09.000,78,11083679,12685,0,1742353088,13012.025086679998,63.676835160003975,53438.39987232 2025-03-19,02:58:10.000,78,11083719,12925,0,1742353089,13012.058768229988,63.53585256000224,53438.42782080001 2025-03-19,02:58:11.000,78,11083659,12925,0,1742353090,13012.112658709993,63.444213870003296,53438.434807920006 2025-03-19,02:58:12.000,78,11083701,12965,0,1742353091,13012.153076569994,63.37372257000243,53438.44878216 2025-03-19,02:58:13.000,78,11083700,13045,0,1742353092,13012.200230739989,63.25388735999877,53438.46974352 2025-03-19,02:58:14.000,78,11083717,12725,0,1742353093,13012.200230739989,63.176346929998545,53438.462756400004 2025-03-19,02:58:15.000,78,11083699,12725,0,1742353094,13012.267593839999,63.05651172000216,53438.46974352 2025-03-19,02:58:16.000,78,11083710,12725,0,1742353095,13012.287802769999,62.9507747700045,53438.51166624 2025-03-19,02:58:17.000,78,11083704,12685,0,1742353096,13012.308011699999,62.85208694999892,53438.483717760006 2025-03-19,02:58:18.000,78,11083717,13325,0,1742353097,13012.36190217999,62.774546519998694,53438.49070488 2025-03-19,02:58:19.000,78,11083701,12885,0,1742353098,13012.38884742,62.66176044000167,53438.497692 2025-03-19,02:58:20.000,78,11083647,13005,0,1742353099,13012.40905635,62.56307262000337,53438.483717760006 2025-03-19,02:58:21.000,78,11083705,12845,0,1742353100,13012.44273789999,62.43618828000035,53438.54660184 2025-03-19,02:58:22.000,78,11083725,12885,0,1742353101,13012.44947421,62.365696979999484,53438.532627600005 2025-03-19,02:58:23.000,78,11083696,12925,0,1742353102,13012.46968314,62.29520567999862,53438.53961472 2025-03-19,02:58:24.000,78,11083687,13125,0,1742353103,13012.56399147999,62.2458617700031,53438.497692 2025-03-19,02:58:25.000,78,11083728,12565,0,1742353104,13012.62461826999,62.126026559999445,53438.51865336 2025-03-19,02:58:26.000,78,11083730,12885,0,1742353105,13012.60440933999,62.02028961000178,53438.434807920006 2025-03-19,02:58:27.000,78,11083699,12805,0,1742353106,13012.617881959995,61.92160179000348,53438.46974352 2025-03-19,02:58:28.000,78,11083719,13045,0,1742353107,13012.63135458,61.8229139699979,53438.44878216 2025-03-19,02:58:29.000,78,11083705,12925,0,1742353108,13012.64482719999,61.75242267000431,53438.462756400004 2025-03-19,02:58:30.000,78,11083708,12965,0,1742353109,13012.678508749996,61.62553833000129,53438.46974352 2025-03-19,02:58:31.000,78,11083653,13005,0,1742353110,13012.73239923,61.590292680004495,53438.413846560004 2025-03-19,02:58:32.000,78,11083723,12805,0,1742353111,13012.806498639991,61.50570312000491,53438.3928852 2025-03-19,02:58:33.000,78,11083690,13085,0,1742353112,13012.860389119996,61.364720520003175,53438.37192384 2025-03-19,02:58:34.000,78,11083699,12845,0,1742353113,13012.894070670001,61.25193443999888,53438.40685944001 2025-03-19,02:58:35.000,78,11083732,12885,0,1742353114,13012.914279600001,61.10390270999778,53438.40685944001 2025-03-19,02:58:36.000,78,11083699,12885,0,1742353115,13012.927752219992,61.0193131499982,53438.39987232 2025-03-19,02:58:37.000,78,11083672,12965,0,1742353116,13012.941224839997,60.93472358999861,53438.3928852 2025-03-19,02:58:38.000,78,11083663,12685,0,1742353117,13012.995115320002,60.79374099000415,53438.42083368 2025-03-19,02:58:39.000,78,11083767,12765,0,1742353118,13013.028796869992,60.65275839000242,53438.42782080001 2025-03-19,02:58:40.000,78,11083711,13005,0,1742353119,13013.055742110002,60.5258740499994,53438.413846560004 2025-03-19,02:58:41.000,78,11083697,12885,0,1742353120,13013.123105209997,60.36374405999959,53438.40685944001 2025-03-19,02:58:42.000,78,11083678,12965,0,1742353121,13013.217413549988,60.19456494000042,53438.364936720005 2025-03-19,02:58:43.000,78,11083673,12965,0,1742353122,13013.237622479988,60.06768060000468,53438.38589808001 2025-03-19,02:58:44.000,78,11083741,13005,0,1742353123,13013.298249269988,59.92669800000294,53438.37192384 2025-03-19,02:58:45.000,78,11083670,12965,0,1742353124,13013.338667129989,59.806862789999286,53438.33000112 2025-03-19,02:58:46.000,78,11083694,12765,0,1742353125,13013.372348679994,59.67292932000419,53438.3928852 2025-03-19,02:58:47.000,78,11083736,12845,0,1742353126,13013.392557609994,59.56719236999925,53438.35096248 2025-03-19,02:58:48.000,78,11083714,12965,0,1742353127,13013.419502849989,59.447357160002866,53438.34397536 2025-03-19,02:58:49.000,78,11083737,12845,0,1742353128,13013.406030229999,59.32047281999985,53438.35096248 2025-03-19,02:58:50.000,78,11083685,12765,0,1742353129,13013.426239159999,59.20063761000347,53438.33698824001 2025-03-19,02:58:51.000,78,11083661,12885,0,1742353130,13013.453184399994,59.09490065999853,53438.33000112 2025-03-19,02:58:52.000,78,11083736,12765,0,1742353131,13013.432975469994,58.94686893000471,53438.33000112 2025-03-19,02:58:53.000,78,11083666,13125,0,1742353132,13013.419502849989,58.770640679998905,53438.37192384 2025-03-19,02:58:54.000,78,11083696,12765,0,1742353133,13013.392557609994,58.74244416000147,53438.35096248 2025-03-19,02:58:55.000,78,11083699,12965,0,1742353134,13013.385821299998,58.6719528600006,53438.35794960001 2025-03-19,02:58:56.000,78,11083724,13045,0,1742353135,13013.331930819993,58.58031417000166,53438.37192384 2025-03-19,02:58:57.000,78,11083697,12845,0,1742353136,13013.331930819993,58.48867548000271,53438.27410416 2025-03-19,02:58:58.000,78,11083665,12605,0,1742353137,13013.284776649998,58.38998766000441,53438.323014 2025-03-19,02:58:59.000,78,11083681,12525,0,1742353138,13013.264567719998,58.26310332000139,53438.35794960001 2025-03-19,02:59:00.000,78,11083712,12365,0,1742353139,13013.244358789998,58.16441550000309,53438.30205264 2025-03-19,02:59:01.000,78,11083688,13285,0,1742353140,13013.237622479988,58.05162941999879,53438.30903976001 2025-03-19,02:59:02.000,78,11083715,12765,0,1742353141,13013.183731999998,57.93884334000177,53438.30205264 2025-03-19,02:59:03.000,78,11083709,12565,0,1742353142,13013.170259379993,57.840155520003464,53438.2531428 2025-03-19,02:59:04.000,78,11083730,12725,0,1742353143,13013.123105209997,57.734418569998525,53438.2531428 2025-03-19,02:59:05.000,78,11083700,12725,0,1742353144,13013.049005799992,57.6216324900015,53438.28109128 2025-03-19,02:59:06.000,78,11083705,13005,0,1742353145,13013.035533180002,57.51589554000384,53438.22519432 2025-03-19,02:59:07.000,78,11083724,12845,0,1742353146,13013.022060559997,57.424256850004895,53438.27410416 2025-03-19,02:59:08.000,78,11083736,12925,0,1742353147,13012.968170079992,57.29737251000188,53438.19025872001 2025-03-19,02:59:09.000,78,11083730,12765,0,1742353148,13012.947961149992,57.1634390399995,53438.19025872001 2025-03-19,02:59:10.000,78,11083726,12685,0,1742353149,13012.907543289992,57.05770209000184,53438.127374640004 2025-03-19,02:59:11.000,78,11083751,12805,0,1742353150,13012.853652810001,56.923768619999464,53438.148336000006 2025-03-19,02:59:12.000,78,11083690,12765,0,1742353151,13012.853652810001,56.789835150004365,53438.099426160006 2025-03-19,02:59:13.000,78,11083705,13045,0,1742353152,13012.799762329996,56.70524559000478,53438.078464800004 2025-03-19,02:59:14.000,78,11083733,12965,0,1742353153,13012.725662919991,56.59950863999984,53438.078464800004 2025-03-19,02:59:15.000,78,11083740,13085,0,1742353154,13012.658299819996,56.52901733999897,53438.02256784001 2025-03-19,02:59:16.000,78,11083687,12805,0,1742353155,13012.59093672,56.42328039000131,53437.97365800001 2025-03-19,02:59:17.000,78,11083709,12925,0,1742353156,13012.537046239995,56.37393647999852,53437.94570952 2025-03-19,02:59:18.000,78,11083723,12925,0,1742353157,13012.46294682999,56.289346919998934,53438.01558072 2025-03-19,02:59:19.000,78,11083702,12965,0,1742353158,13012.40232003999,56.18360997000127,53437.94570952 2025-03-19,02:59:20.000,78,11083656,13045,0,1742353159,13012.294539079994,56.07787302000361,53437.91776104 2025-03-19,02:59:21.000,78,11083677,12845,0,1742353160,13012.30127538999,55.99328346000402,53437.88282544001 2025-03-19,02:59:22.000,78,11083694,12885,0,1742353161,13012.173285499994,55.89459563999844,53437.861864080005 2025-03-19,02:59:23.000,78,11083700,12885,0,1742353162,13012.065504539998,55.880497379999724,53437.812954240006 2025-03-19,02:59:24.000,78,11083710,13125,0,1742353163,13011.957723580002,55.84525173000293,53437.80596712001 2025-03-19,02:59:25.000,78,11083743,13045,0,1742353164,13011.870151549992,55.85230086000229,53437.77103152 2025-03-19,02:59:26.000,78,11083692,12805,0,1742353165,13011.809524759992,55.76066217000334,53437.73609592001 2025-03-19,02:59:27.000,78,11083695,12965,0,1742353166,13011.721952729997,55.73246564999863,53437.694173200005 2025-03-19,02:59:28.000,78,11083748,12885,0,1742353167,13011.674798560001,55.73246564999863,53437.65225048 2025-03-19,02:59:29.000,78,11083664,12725,0,1742353168,13011.607435459991,55.62672870000097,53437.58936640001 2025-03-19,02:59:30.000,78,11083731,13085,0,1742353169,13011.526599739991,55.53509001000202,53437.5544308 2025-03-19,02:59:31.000,78,11083720,12765,0,1742353170,13011.36492829999,55.520991750003304,53437.58237928 2025-03-19,02:59:32.000,78,11083715,12765,0,1742353171,13011.297565199995,55.52804088000266,53437.526482320005 2025-03-19,02:59:33.000,78,11083708,12925,0,1742353172,13011.18978424,55.49279522999859,53437.456611120004 2025-03-19,02:59:34.000,78,11083723,13165,0,1742353173,13011.10894852,55.422303929997724,53437.428662640006 2025-03-19,02:59:35.000,78,11083698,13085,0,1742353174,13011.014640179994,55.422303929997724,53437.39372704 2025-03-19,02:59:36.000,78,11083706,12845,0,1742353175,13010.940540769989,55.344763500004774,53437.35180432001 2025-03-19,02:59:37.000,78,11083716,13125,0,1742353176,13010.846232429998,55.32361610999942,53437.26795888 2025-03-19,02:59:38.000,78,11083720,12885,0,1742353177,13010.778869330003,55.3095178500007,53437.2050748 2025-03-19,02:59:39.000,78,11083696,12885,0,1742353178,13010.630670509992,55.239026549999835,53437.19808768 2025-03-19,02:59:40.000,78,11083683,12925,0,1742353179,13010.522889549997,55.21787916000176,53437.1701392 2025-03-19,02:59:41.000,78,11083694,12725,0,1742353180,13010.394899660001,55.22492829000112,53437.16315208001 2025-03-19,02:59:42.000,78,11083742,13005,0,1742353181,13010.300591319996,55.239026549999835,53437.07930664 2025-03-19,02:59:43.000,78,11083694,12685,0,1742353182,13010.21301929,55.2108300300024,53437.06533240001 2025-03-19,02:59:44.000,78,11083682,12925,0,1742353183,13010.078293089995,55.21787916000176,53437.01642256001 2025-03-19,02:59:45.000,78,11083689,12765,0,1742353184,13009.97051213,55.17558437999833,53436.96751272001 2025-03-19,02:59:46.000,78,11083729,13285,0,1742353185,13009.876203789994,55.14738786000089,53436.98148696 2025-03-19,02:59:47.000,78,11083711,12765,0,1742353186,13009.754950209994,55.15443699000025,53436.96751272001 2025-03-19,02:59:48.000,78,11083691,12925,0,1742353187,13009.680850799989,55.14033873000153,53436.86270592 2025-03-19,02:59:49.000,78,11083701,13125,0,1742353188,13009.559597220003,55.14738786000089,53436.81379608 2025-03-19,02:59:50.000,78,11083673,12925,0,1742353189,13009.492234119993,55.14033873000153,53436.79283472 2025-03-19,02:59:51.000,78,11083666,12965,0,1742353190,13009.364244229997,55.105093080004735,53436.77187336 2025-03-19,02:59:52.000,78,11083685,12885,0,1742353191,13009.263199579997,55.119191340003454,53436.68104080001 2025-03-19,02:59:53.000,78,11083738,13005,0,1742353192,13009.128473379991,55.09099481999874,53436.62514384 2025-03-19,02:59:54.000,78,11083684,13165,0,1742353193,13009.067846589991,55.07689656000002,53436.60418248 2025-03-19,02:59:55.000,78,11083735,13045,0,1742353194,13008.97353825,55.08394568999938,53436.52732416 2025-03-19,02:59:56.000,78,11083666,12925,0,1742353195,13008.88596621999,55.02755265000451,53436.47841432 2025-03-19,02:59:57.000,78,11083667,13005,0,1742353196,13008.838812049995,55.020503519997874,53436.47841432 2025-03-19,02:59:58.000,78,11083699,12725,0,1742353197,13008.72429477999,54.97115961000236,53436.39456888001 2025-03-19,02:59:59.000,78,11083687,13045,0,1742353198,13008.650195369999,54.94296308999765,53436.3666204 2025-03-19,03:00:00.000,78,11083709,13125,0,1742353199,13008.596304889994,54.92181569999957,53436.34565904001 2025-03-19,03:00:01.000,78,11083683,12845,0,1742353200,13008.576095959994,54.92886482999893,53436.352646160005 2025-03-19,03:00:02.000,78,11083721,13005,0,1742353201,13008.522205479989,54.92886482999893,53436.26880072 2025-03-19,03:00:03.000,78,11083711,12765,0,1742353202,13008.488523929998,54.92181569999957,53436.2618136 2025-03-19,03:00:04.000,78,11083728,12685,0,1742353203,13008.421160829988,54.90066831000149,53436.29674920001 2025-03-19,03:00:05.000,78,11083759,12965,0,1742353204,13008.414424519993,54.90771744000085,53436.21989088 2025-03-19,03:00:06.000,78,11083739,12725,0,1742353205,13008.353797729993,54.92886482999893,53436.21290376 2025-03-19,03:00:07.000,78,11083719,12885,0,1742353206,13008.246016769997,54.93591395999829,53436.20591664001 2025-03-19,03:00:08.000,78,11083738,12845,0,1742353207,13008.212335219992,54.90066831000149,53436.12905832001 2025-03-19,03:00:09.000,78,11083687,12445,0,1742353208,13008.171917359992,54.90771744000085,53436.1220712 2025-03-19,03:00:10.000,78,11083681,13005,0,1742353209,13008.144972119997,54.90066831000149,53436.04521288 2025-03-19,03:00:11.000,78,11083659,12925,0,1742353210,13008.070872709992,54.89361918000213,53436.05918712001 2025-03-19,03:00:12.000,78,11083715,12685,0,1742353211,13008.070872709992,54.91476657000021,53436.03822576001 2025-03-19,03:00:13.000,78,11083731,12845,0,1742353212,13008.050663779992,54.830177010000625,53436.02425152 2025-03-19,03:00:14.000,78,11083691,12885,0,1742353213,13007.990036989991,54.8513243999987,53436.04521288 2025-03-19,03:00:15.000,78,11083699,12685,0,1742353214,13007.969828059991,54.80902962000255,53435.98931592001 2025-03-19,03:00:16.000,78,11083713,12725,0,1742353215,13007.942882819996,54.80902962000255,53435.98931592001 2025-03-19,03:00:17.000,78,11083736,12965,0,1742353216,13007.882256029996,54.837226139999984,53436.01027728001 2025-03-19,03:00:18.000,78,11083736,13085,0,1742353217,13007.862047099996,54.837226139999984,53435.9823288 2025-03-19,03:00:19.000,78,11083731,12965,0,1742353218,13007.801420309996,54.823127880001266,53436.02425152 2025-03-19,03:00:20.000,78,11083718,12725,0,1742353219,13007.80815661999,54.78788223000447,53435.99630304 2025-03-19,03:00:21.000,78,11083766,12885,0,1742353220,13007.794684,54.773783969998476,53435.98931592001 2025-03-19,03:00:22.000,78,11083728,12965,0,1742353221,13007.781211379996,54.78788223000447,53435.98931592001 2025-03-19,03:00:23.000,78,11083760,12685,0,1742353222,13007.781211379996,54.8513243999987,53435.98931592001 2025-03-19,03:00:24.000,78,11083724,12885,0,1742353223,13007.80815661999,54.90066831000149,53436.01027728001 2025-03-19,03:00:25.000,78,11083709,12805,0,1742353224,13007.841838169996,54.886570050002774,53436.02425152 2025-03-19,03:00:26.000,78,11083742,12845,0,1742353225,13007.87551972,54.98525787000108,53436.08014848001 2025-03-19,03:00:27.000,78,11083746,12765,0,1742353226,13007.89572865,55.02755265000451,53436.07316136 2025-03-19,03:00:28.000,78,11083748,13005,0,1742353227,13007.882256029996,55.09099481999874,53436.017264400005 2025-03-19,03:00:29.000,78,11083684,13045,0,1742353228,13007.956355440001,55.14738786000089,53436.10809696001 2025-03-19,03:00:30.000,78,11083729,12645,0,1742353229,13007.969828059991,55.182633509997686,53436.115084080004 2025-03-19,03:00:31.000,78,11083725,12925,0,1742353230,13008.043927469997,55.26722307000455,53436.09412272 2025-03-19,03:00:32.000,78,11083749,12925,0,1742353231,13008.091081639992,55.35181263000413,53436.1919424 2025-03-19,03:00:33.000,78,11083731,13125,0,1742353232,13008.124763189997,55.40115653999965,53436.22687800001 2025-03-19,03:00:34.000,78,11083713,12845,0,1742353233,13008.212335219992,55.49279522999859,53436.21989088 2025-03-19,03:00:35.000,78,11083744,12885,0,1742353234,13008.212335219992,55.53509001000202,53436.22687800001 2025-03-19,03:00:36.000,78,11083719,13125,0,1742353235,13008.326852489998,55.62672870000097,53436.2618136 2025-03-19,03:00:37.000,78,11083699,13285,0,1742353236,13008.374006659993,55.697220000001835,53436.31072344 2025-03-19,03:00:38.000,78,11083749,12805,0,1742353237,13008.400951899988,55.7677113000027,53436.34565904001 2025-03-19,03:00:39.000,78,11083734,12925,0,1742353238,13008.448106069998,55.88754650999908,53436.520337040005 2025-03-19,03:00:40.000,78,11083730,12925,0,1742353239,13008.515469169994,56.02852911000082,53436.46444008001 2025-03-19,03:00:41.000,78,11083719,12885,0,1742353240,13008.576095959994,56.091971280002326,53436.590208240006 2025-03-19,03:00:42.000,78,11083733,12965,0,1742353241,13008.562623339989,56.20475735999935,53436.54129840001 2025-03-19,03:00:43.000,78,11083768,12965,0,1742353242,13008.609777509999,56.324592570003006,53436.59719536 2025-03-19,03:00:44.000,78,11083705,13005,0,1742353243,13008.656931679994,56.46557517000474,53436.639118080006 2025-03-19,03:00:45.000,78,11083726,12965,0,1742353244,13008.677140609994,56.52196820999961,53436.67405368 2025-03-19,03:00:46.000,78,11083706,12765,0,1742353245,13008.677140609994,56.62770516000455,53436.8207832 2025-03-19,03:00:47.000,78,11083730,13125,0,1742353246,13008.717558469994,56.66999994000071,53436.785847600004 2025-03-19,03:00:48.000,78,11083727,12765,0,1742353247,13008.72429477999,56.78278601999773,53436.88366728 2025-03-19,03:00:49.000,78,11083759,13205,0,1742353248,13008.75124002,56.93081774999882,53436.94655136001 2025-03-19,03:00:50.000,78,11083733,13325,0,1742353249,13008.798394189995,57.05770209000184,53436.94655136001 2025-03-19,03:00:51.000,78,11083766,13285,0,1742353250,13008.798394189995,57.142291650001425,53436.98847408 2025-03-19,03:00:52.000,78,11083713,12765,0,1742353251,13008.859020979995,57.24802859999909,53437.08629376001 2025-03-19,03:00:53.000,78,11083757,12645,0,1742353252,13008.88596621999,57.2762251200038,53437.13520360001 2025-03-19,03:00:54.000,78,11083765,13005,0,1742353253,13008.94659300999,57.43835511000361,53437.191100560005 2025-03-19,03:00:55.000,78,11083748,12965,0,1742353254,13008.980274559995,57.544092060001276,53437.22603616 2025-03-19,03:00:56.000,78,11083716,13125,0,1742353255,13009.081319209996,57.62868162000086,53437.240010400004 2025-03-19,03:00:57.000,78,11083670,12845,0,1742353256,13009.11500076,57.74851683000452,53437.32385584 2025-03-19,03:00:58.000,78,11083715,12805,0,1742353257,13009.175627550001,57.85425378000218,53437.407701280004 2025-03-19,03:00:59.000,78,11083726,12965,0,1742353258,13009.229518029992,57.93179421000241,53437.428662640006 2025-03-19,03:01:00.000,78,11083738,12845,0,1742353259,13009.303617439997,58.065727680004784,53437.526482320005 2025-03-19,03:01:01.000,78,11083719,12845,0,1742353260,13009.384453159997,58.241955930003314,53437.5544308 2025-03-19,03:01:02.000,78,11083727,13045,0,1742353261,13009.445079949997,58.29834896999819,53437.58936640001 2025-03-19,03:01:03.000,78,11083708,12765,0,1742353262,13009.492234119993,58.39703679000377,53437.645263360006 2025-03-19,03:01:04.000,78,11083711,12765,0,1742353263,13009.519179360002,58.44638069999928,53437.75007016 2025-03-19,03:01:05.000,78,11083738,12645,0,1742353264,13009.573069839993,58.56621591000294,53437.812954240006 2025-03-19,03:01:06.000,78,11083711,13045,0,1742353265,13009.647169249998,58.68605111999932,53437.80596712001 2025-03-19,03:01:07.000,78,11083710,12965,0,1742353266,13009.714532349994,58.770640679998905,53437.88981256 2025-03-19,03:01:08.000,78,11083708,12885,0,1742353267,13009.855994859994,58.876377630003844,53437.90378680001 2025-03-19,03:01:09.000,78,11083746,12885,0,1742353268,13009.855994859994,58.96096719000343,53437.959683760004 2025-03-19,03:01:10.000,78,11083722,12965,0,1742353269,13009.90988534,58.96096719000343,53438.00160648001 2025-03-19,03:01:11.000,78,11083737,13125,0,1742353270,13009.997457369995,59.07375327000045,53438.03654208 2025-03-19,03:01:12.000,78,11083758,12845,0,1742353271,13010.078293089995,59.18653935000475,53438.13436176 2025-03-19,03:01:13.000,78,11083723,12965,0,1742353272,13010.14565618999,59.31342369000049,53438.16231024 2025-03-19,03:01:14.000,78,11083760,13085,0,1742353273,13010.24670083999,59.39096412000072,53438.23916856001 2025-03-19,03:01:15.000,78,11083751,12605,0,1742353274,13010.354481800001,59.48965193999902,53438.30903976001 2025-03-19,03:01:16.000,78,11083737,12925,0,1742353275,13010.442053829996,59.56014323999989,53438.316026880006 2025-03-19,03:01:17.000,78,11083728,12645,0,1742353276,13010.522889549997,59.67292932000419,53438.35096248 2025-03-19,03:01:18.000,78,11083753,12965,0,1742353277,13010.576780030002,59.75046975000441,53438.44179504 2025-03-19,03:01:19.000,78,11083700,12805,0,1742353278,13010.691297299993,59.82801018000464,53438.49070488 2025-03-19,03:01:20.000,78,11083697,13085,0,1742353279,13010.772133019993,59.89850147999823,53438.5675632 2025-03-19,03:01:21.000,78,11083763,12965,0,1742353280,13010.900122909989,59.94784539000102,53438.58852456 2025-03-19,03:01:22.000,78,11083780,13125,0,1742353281,13010.967486009999,60.01833669000189,53438.60948592 2025-03-19,03:01:23.000,78,11083697,12725,0,1742353282,13011.115684829994,60.07472973000404,53438.700318480005 2025-03-19,03:01:24.000,78,11083767,12845,0,1742353283,13011.2302021,60.1804666800017,53438.7073056 2025-03-19,03:01:25.000,78,11083760,13125,0,1742353284,13011.358191989995,60.34259667000151,53438.74224120001 2025-03-19,03:01:26.000,78,11083693,12925,0,1742353285,13011.47270926,60.42013710000174,53438.78416392 2025-03-19,03:01:27.000,78,11083746,13165,0,1742353286,13011.567017599991,60.497677530001965,53438.82608664 2025-03-19,03:01:28.000,78,11083728,13005,0,1742353287,13011.641117009996,60.547021440004755,53438.916919200004 2025-03-19,03:01:29.000,78,11083713,12965,0,1742353288,13011.748897969992,60.6386601300037,53438.90294496 2025-03-19,03:01:30.000,78,11083774,12765,0,1742353289,13011.856678930002,60.75849534000008,53438.99377752 2025-03-19,03:01:31.000,78,11083684,12645,0,1742353290,13011.930778339993,60.82193751000159,53439.00775176001 2025-03-19,03:01:32.000,78,11083726,13005,0,1742353291,13011.957723580002,60.850134029999026,53439.01473888 2025-03-19,03:01:33.000,78,11083719,12805,0,1742353292,13012.038559299988,60.93472358999861,53439.07063584 2025-03-19,03:01:34.000,78,11083728,13005,0,1742353293,13012.119395019989,60.97701837000204,53439.06364872 2025-03-19,03:01:35.000,78,11083709,13005,0,1742353294,13012.213703359994,61.05455880000227,53439.12653280001 2025-03-19,03:01:36.000,78,11083688,12885,0,1742353295,13012.233912289994,61.125050100003136,53439.1614684 2025-03-19,03:01:37.000,78,11083759,12805,0,1742353296,13012.247384909999,61.16734487999929,53439.1614684 2025-03-19,03:01:38.000,78,11083741,12765,0,1742353297,13012.26085752999,61.25193443999888,53439.18242976 2025-03-19,03:01:39.000,78,11083768,13005,0,1742353298,13012.274330149994,61.258983569998236,53439.22435248001 2025-03-19,03:01:40.000,78,11083738,13165,0,1742353299,13012.274330149994,61.33652399999846,53439.2313396 2025-03-19,03:01:41.000,78,11083778,12765,0,1742353300,13012.32148431999,61.38586791000125,53439.25928808 2025-03-19,03:01:42.000,78,11083721,12765,0,1742353301,13012.30127538999,61.33652399999846,53439.26627520001 2025-03-19,03:01:43.000,78,11083741,12845,0,1742353302,13012.32822063,61.37881878000189,53439.21037824 2025-03-19,03:01:44.000,78,11083743,12805,0,1742353303,13012.436001589995,61.42816269000468,53439.21736536 2025-03-19,03:01:45.000,78,11083723,13125,0,1742353304,13012.44273789999,61.371769650002534,53439.21037824 2025-03-19,03:01:46.000,78,11083721,12845,0,1742353305,13012.48315575999,61.308327480001026,53439.21037824 2025-03-19,03:01:47.000,78,11083737,12805,0,1742353306,13012.510101,61.25193443999888,53439.2313396 2025-03-19,03:01:48.000,78,11083678,13085,0,1742353307,13012.54378254999,61.22373792000144,53439.1614684 2025-03-19,03:01:49.000,78,11083725,12765,0,1742353308,13012.58420040999,61.16734487999929,53439.19640400001 2025-03-19,03:01:50.000,78,11083695,12965,0,1742353309,13012.65156351,61.06865706000099,53439.19640400001 2025-03-19,03:01:51.000,78,11083709,12805,0,1742353310,13012.68524505999,61.0193131499982,53439.1614684 2025-03-19,03:01:52.000,78,11083701,12685,0,1742353311,13012.678508749996,60.906527070001175,53439.12653280001 2025-03-19,03:01:53.000,78,11083722,13205,0,1742353312,13012.766080779991,60.906527070001175,53439.09858432001 2025-03-19,03:01:54.000,78,11083770,13045,0,1742353313,13012.846916499991,60.864232289997744,53439.105571440006 2025-03-19,03:01:55.000,78,11083724,12965,0,1742353314,13012.894070670001,60.82193751000159,53439.084610080004 2025-03-19,03:01:56.000,78,11083668,12725,0,1742353315,13012.907543289992,60.79374099000415,53439.035700240005 2025-03-19,03:01:57.000,78,11083712,12925,0,1742353316,13012.988379009992,60.76554446999944,53438.95884192001 2025-03-19,03:01:58.000,78,11083687,13125,0,1742353317,13013.102896279997,60.737347950002004,53439.02871312001 2025-03-19,03:01:59.000,78,11083754,12605,0,1742353318,13013.163523069998,60.65980752000178,53438.965829040004 2025-03-19,03:02:00.000,78,11083703,12885,0,1742353319,13013.156786760002,60.53292317999876,53438.94486768 2025-03-19,03:02:01.000,78,11083722,12965,0,1742353320,13013.203940929998,60.448333619999175,53438.89595784 2025-03-19,03:02:02.000,78,11083674,12805,0,1742353321,13013.257831409988,60.36374405999959,53438.88897072001 2025-03-19,03:02:03.000,78,11083710,13205,0,1742353322,13013.338667129989,60.24390885000321,53438.868009360005 2025-03-19,03:02:04.000,78,11083718,13085,0,1742353323,13013.331930819993,60.145221030004905,53438.84006088001 2025-03-19,03:02:05.000,78,11083694,12965,0,1742353324,13013.426239159999,60.081778860003396,53438.749228320004 2025-03-19,03:02:06.000,78,11083683,13045,0,1742353325,13013.432975469994,59.98309103999782,53438.749228320004 2025-03-19,03:02:07.000,78,11083713,12845,0,1742353326,13013.493602259994,59.87735409000015,53438.76320256001 2025-03-19,03:02:08.000,78,11083717,13005,0,1742353327,13013.54749274,59.77161714000249,53438.74224120001 2025-03-19,03:02:09.000,78,11083685,12885,0,1742353328,13013.594646909994,59.67292932000419,53438.651408640006 2025-03-19,03:02:10.000,78,11083664,12965,0,1742353329,13013.64853739,59.48260280999966,53438.651408640006 2025-03-19,03:02:11.000,78,11083739,12925,0,1742353330,13013.695691559995,59.31342369000049,53438.60948592 2025-03-19,03:02:12.000,78,11083736,12565,0,1742353331,13013.81020883,59.179490219998115,53438.61647304 2025-03-19,03:02:13.000,78,11083744,12605,0,1742353332,13013.84389037999,59.052605880002375,53438.53961472 2025-03-19,03:02:14.000,78,11083731,12685,0,1742353333,13013.90451716999,58.8834267600032,53438.51166624 2025-03-19,03:02:15.000,78,11083645,12765,0,1742353334,13014.032507060001,58.70014937999804,53438.45576928001 2025-03-19,03:02:16.000,78,11083700,12605,0,1742353335,13014.167233259992,58.51687200000015,53438.364936720005 2025-03-19,03:02:17.000,78,11083663,12605,0,1742353336,13014.214387430002,58.3265454900029,53438.33698824001 2025-03-19,03:02:18.000,78,11083671,12965,0,1742353337,13014.355849940002,58.178513760001806,53438.35096248 2025-03-19,03:02:19.000,78,11083693,12685,0,1742353338,13014.524257689998,58.05867854999815,53438.35096248 2025-03-19,03:02:20.000,78,11083695,13045,0,1742353339,13014.672456509994,57.92474508000305,53438.30205264 2025-03-19,03:02:21.000,78,11083689,13005,0,1742353340,13014.793710089994,57.76261509000324,53438.26012992001 2025-03-19,03:02:22.000,78,11083715,12925,0,1742353341,13014.88128211999,57.58638684000471,53438.22519432 2025-03-19,03:02:23.000,78,11083710,12845,0,1742353342,13014.94864522,57.45245337000233,53438.19025872001 2025-03-19,03:02:24.000,78,11083674,13125,0,1742353343,13015.10358034999,57.29737251000188,53438.17628448 2025-03-19,03:02:25.000,78,11083683,13005,0,1742353344,13015.231570240001,57.099996869997995,53438.16929736001 2025-03-19,03:02:26.000,78,11083661,13045,0,1742353345,13015.298933339996,56.959014270003536,53438.19025872001 2025-03-19,03:02:27.000,78,11083673,12845,0,1742353346,13015.373032750002,56.684098199999426,53438.127374640004 2025-03-19,03:02:28.000,78,11083696,13165,0,1742353347,13015.487550019992,56.52196820999961,53438.1134004 2025-03-19,03:02:29.000,78,11083710,13045,0,1742353348,13015.602067289998,56.31049431000429,53438.12038752001 2025-03-19,03:02:30.000,78,11083712,13005,0,1742353349,13015.669430389993,56.113118670000404,53438.08545192 2025-03-19,03:02:31.000,78,11083701,12845,0,1742353350,13015.777211349989,55.922792160003155,53438.0435292 2025-03-19,03:02:32.000,78,11083711,12965,0,1742353351,13015.824365519999,55.71836738999991,53438.0435292 2025-03-19,03:02:33.000,78,11083737,12885,0,1742353352,13015.911937549994,55.506893490004586,53438.02256784001 2025-03-19,03:02:34.000,78,11083702,12885,0,1742353353,13016.00624589,55.25312480999855,53438.00160648001 2025-03-19,03:02:35.000,78,11083704,12765,0,1742353354,13016.06013636999,55.055749170001945,53437.99461936 2025-03-19,03:02:36.000,78,11083693,12965,0,1742353355,13016.10729054,54.84427526999934,53438.00160648001 2025-03-19,03:02:37.000,78,11083678,12765,0,1742353356,13016.16118101999,54.66804702000081,53437.98763224 2025-03-19,03:02:38.000,78,11083664,12725,0,1742353357,13016.16118101999,54.414278340002056,53437.9387224 2025-03-19,03:02:39.000,78,11083702,12965,0,1742353358,13016.26896198,54.202804439999454,53437.96667088 2025-03-19,03:02:40.000,78,11083722,13005,0,1742353359,13016.28243459999,53.99837967000349,53437.90378680001 2025-03-19,03:02:41.000,78,11083733,13045,0,1742353360,13016.28243459999,53.74461099000473,53437.910773920004 2025-03-19,03:02:42.000,78,11083676,13125,0,1742353361,13016.34306138999,53.4908423099987,53437.910773920004 2025-03-19,03:02:43.000,78,11083751,12965,0,1742353362,13016.363270319991,53.2441227599993,53437.861864080005 2025-03-19,03:02:44.000,78,11083625,13045,0,1742353363,13016.376742939996,53.025599730004615,53437.88282544001 2025-03-19,03:02:45.000,78,11083749,13005,0,1742353364,13016.41042449,52.800027570003294,53437.812954240006 2025-03-19,03:02:46.000,78,11083718,12965,0,1742353365,13016.471051280001,52.60265192999941,53437.78500576001 2025-03-19,03:02:47.000,78,11083709,13005,0,1742353366,13016.484523899991,52.4052762900028,53437.764044400006 2025-03-19,03:02:48.000,78,11083692,13005,0,1742353367,13016.511469140001,52.27134282000043,53437.75007016 2025-03-19,03:02:49.000,78,11083720,12925,0,1742353368,13016.504732829992,52.059868919997825,53437.72212168 2025-03-19,03:02:50.000,78,11083701,12605,0,1742353369,13016.565359619992,51.91183719000401,53437.70814744 2025-03-19,03:02:51.000,78,11083730,12925,0,1742353370,13016.504732829992,51.714461550000124,53437.68718608001 2025-03-19,03:02:52.000,78,11083770,12885,0,1742353371,13016.511469140001,51.53823330000159,53437.66622472001 2025-03-19,03:02:53.000,78,11083709,12725,0,1742353372,13016.464314969991,51.354955920003704,53437.68718608001 2025-03-19,03:02:54.000,78,11083722,12965,0,1742353373,13016.450842350001,51.16462940999918,53437.624302000004 2025-03-19,03:02:55.000,78,11083703,12925,0,1742353374,13016.423897109991,50.93905724999786,53437.61032776 2025-03-19,03:02:56.000,78,11083683,12685,0,1742353375,13016.396951869996,50.82627117000084,53437.5544308 2025-03-19,03:02:57.000,78,11083731,12685,0,1742353376,13016.34306138999,50.62184640000487,53437.47058536001 2025-03-19,03:02:58.000,78,11083705,13005,0,1742353377,13016.26896198,50.45266727999842,53437.51250808 2025-03-19,03:02:59.000,78,11083681,13045,0,1742353378,13016.20159887999,50.248242510002456,53437.42167552001 2025-03-19,03:03:00.000,78,11083653,13085,0,1742353379,13016.12749947,50.015621220001776,53437.456611120004 2025-03-19,03:03:01.000,78,11083691,12845,0,1742353380,13016.10729054,49.88873687999876,53437.38673992 2025-03-19,03:03:02.000,78,11083713,12725,0,1742353381,13016.03992743999,49.75480341000366,53437.3448172 2025-03-19,03:03:03.000,78,11083694,12925,0,1742353382,13015.98603696,49.564476899999136,53437.31686872 2025-03-19,03:03:04.000,78,11083687,13005,0,1742353383,13015.932146479994,49.388248650000605,53437.21904904 2025-03-19,03:03:05.000,78,11083708,13125,0,1742353384,13015.810892899994,49.23316779000015,53437.18411344001 2025-03-19,03:03:06.000,78,11083713,12725,0,1742353385,13015.763738729998,49.042841280002904,53437.18411344001 2025-03-19,03:03:07.000,78,11083730,13045,0,1742353386,13015.655957769988,48.86661303000437,53437.093280880006 2025-03-19,03:03:08.000,78,11083683,12805,0,1742353387,13015.575122050002,48.72563043000264,53437.08629376001 2025-03-19,03:03:09.000,78,11083705,13085,0,1742353388,13015.480813709997,48.54940218000411,53437.07930664 2025-03-19,03:03:10.000,78,11083689,12565,0,1742353389,13015.507758949992,48.337928280001506,53437.00943544 2025-03-19,03:03:11.000,78,11083696,12925,0,1742353390,13015.426923229992,48.14760177000426,53436.94655136001 2025-03-19,03:03:12.000,78,11083715,12885,0,1742353391,13015.258515479996,47.96432438999909,53436.8906544 2025-03-19,03:03:13.000,78,11083669,12965,0,1742353392,13015.204624999991,47.73170309999841,53436.88366728 2025-03-19,03:03:14.000,78,11083704,12965,0,1742353393,13015.13052559,47.534327460001805,53436.79283472 2025-03-19,03:03:15.000,78,11083679,12885,0,1742353394,13015.06316248999,47.37924660000135,53436.79283472 2025-03-19,03:03:16.000,78,11083689,13125,0,1742353395,13014.96885415,47.23826399999962,53436.7159764 2025-03-19,03:03:17.000,78,11083645,12885,0,1742353396,13014.90822736,47.09728139999788,53436.688027920005 2025-03-19,03:03:18.000,78,11083701,13005,0,1742353397,13014.78697378,46.942200540004706,53436.66706656 2025-03-19,03:03:19.000,78,11083702,12965,0,1742353398,13014.71961067999,46.80121794000297,53436.62514384 2025-03-19,03:03:20.000,78,11083688,13005,0,1742353399,13014.537730309989,46.62498969000444,53436.53431128 2025-03-19,03:03:21.000,78,11083670,12685,0,1742353400,13014.416476730003,46.441712309999275,53436.51334992001 2025-03-19,03:03:22.000,78,11083729,13085,0,1742353401,13014.295223150002,46.27958231999946,53436.46444008001 2025-03-19,03:03:23.000,78,11083668,12965,0,1742353402,13014.187442189992,46.13859971999773,53436.46444008001 2025-03-19,03:03:24.000,78,11083685,12685,0,1742353403,13014.039243369996,45.99761712000327,53436.3666204 2025-03-19,03:03:25.000,78,11083752,12685,0,1742353404,13013.93146241,45.88483103999897,53436.38059464 2025-03-19,03:03:26.000,78,11083741,12965,0,1742353405,13013.7899999,45.687455400002364,53436.29674920001 2025-03-19,03:03:27.000,78,11083676,12965,0,1742353406,13013.70916418,45.59581671000342,53436.2618136 2025-03-19,03:03:28.000,78,11083719,12725,0,1742353407,13013.62159214999,45.43368672000361,53436.2618136 2025-03-19,03:03:29.000,78,11083739,12925,0,1742353408,13013.507074879999,45.32090063999931,53436.21989088 2025-03-19,03:03:30.000,78,11083704,12725,0,1742353409,13013.399293919989,45.215163690001646,53436.15700680001 2025-03-19,03:03:31.000,78,11083732,13045,0,1742353410,13013.298249269988,45.08827934999863,53436.14303256 2025-03-19,03:03:32.000,78,11083692,12925,0,1742353411,13013.170259379993,44.97549327000161,53436.09412272 2025-03-19,03:03:33.000,78,11083669,12765,0,1742353412,13013.035533180002,44.94024762000481,53436.03123864 2025-03-19,03:03:34.000,78,11083702,12845,0,1742353413,13012.914279600001,44.869756320003944,53436.017264400005 2025-03-19,03:03:35.000,78,11083699,12885,0,1742353414,13012.819971259996,44.77811762999772,53436.03123864 2025-03-19,03:03:36.000,78,11083731,12885,0,1742353415,13012.69198137,44.70057720000477,53435.97534168 2025-03-19,03:03:37.000,78,11083682,13125,0,1742353416,13012.56399147999,44.630085900003905,53435.97534168 2025-03-19,03:03:38.000,78,11083727,12885,0,1742353417,13012.42252896999,44.531398079998326,53435.919444720006 2025-03-19,03:03:39.000,78,11083721,12885,0,1742353418,13012.274330149994,44.36926808999851,53435.91245760001 2025-03-19,03:03:40.000,78,11083693,12525,0,1742353419,13012.166549189998,44.26353114000085,53435.87053488001 2025-03-19,03:03:41.000,78,11083718,12925,0,1742353420,13012.031822989993,44.20008896999934,53435.849573520005 2025-03-19,03:03:42.000,78,11083680,12925,0,1742353421,13011.924042029998,44.10140115000104,53435.82861216 2025-03-19,03:03:43.000,78,11083709,13125,0,1742353422,13011.802788449997,44.002713330002734,53435.8076508 2025-03-19,03:03:44.000,78,11083728,13005,0,1742353423,13011.647853319992,43.91107464000379,53435.82861216 2025-03-19,03:03:45.000,78,11083753,12885,0,1742353424,13011.567017599991,43.83353421000356,53435.779702320004 2025-03-19,03:03:46.000,78,11083706,12965,0,1742353425,13011.36492829999,43.78419030000077,53435.7377796 2025-03-19,03:03:47.000,78,11083747,12685,0,1742353426,13011.277356269995,43.74894465000398,53435.77271520001 2025-03-19,03:03:48.000,78,11083693,13045,0,1742353427,13011.12915745,43.73484638999798,53435.75874096 2025-03-19,03:03:49.000,78,11083713,12925,0,1742353428,13010.927068149998,43.69255161000183,53435.779702320004 2025-03-19,03:03:50.000,78,11083715,12765,0,1742353429,13010.772133019993,43.68550248000247,53435.730792480004 2025-03-19,03:03:51.000,78,11083729,12885,0,1742353430,13010.617197890002,43.69255161000183,53435.76572808 2025-03-19,03:03:52.000,78,11083697,13045,0,1742353431,13010.509416929992,43.69960074000119,53435.751753840006 2025-03-19,03:03:53.000,78,11083700,12925,0,1742353432,13010.381427039996,43.69255161000183,53435.76572808 2025-03-19,03:03:54.000,78,11083757,12965,0,1742353433,13010.23322822,43.66435509000439,53435.75874096 2025-03-19,03:03:55.000,78,11083690,12605,0,1742353434,13010.078293089995,43.6502568299984,53435.730792480004 2025-03-19,03:03:56.000,78,11083683,12725,0,1742353435,13009.99072106,43.69255161000183,53435.79367656001 2025-03-19,03:03:57.000,78,11083718,12925,0,1742353436,13009.916621649994,43.713698999999906,53435.8076508 2025-03-19,03:03:58.000,78,11083708,12885,0,1742353437,13009.781895449989,43.74894465000398,53435.8076508 2025-03-19,03:03:59.000,78,11083760,12925,0,1742353438,13009.701059729989,43.74894465000398,53435.82861216 2025-03-19,03:04:00.000,78,11083719,13085,0,1742353439,13009.647169249998,43.75599378000334,53435.83559928 2025-03-19,03:04:01.000,78,11083677,13005,0,1742353440,13009.539388290003,43.79828855999949,53435.8076508 2025-03-19,03:04:02.000,78,11083720,12925,0,1742353441,13009.498970430002,43.770092040002055,53435.84258640001 2025-03-19,03:04:03.000,78,11083731,13085,0,1742353442,13009.418134710002,43.78419030000077,53435.89149624001 2025-03-19,03:04:04.000,78,11083709,12925,0,1742353443,13009.296881130002,43.819435950004845,53435.91245760001 2025-03-19,03:04:05.000,78,11083702,12885,0,1742353444,13009.229518029992,43.88287811999908,53435.968354560006 2025-03-19,03:04:06.000,78,11083685,12805,0,1742353445,13009.162154929996,43.896976379997795,53435.99630304 2025-03-19,03:04:07.000,78,11083738,12765,0,1742353446,13009.081319209996,43.90402551000443,53436.066174240004 2025-03-19,03:04:08.000,78,11083692,12925,0,1742353447,13008.99374718,44.002713330002734,53436.16399392 2025-03-19,03:04:09.000,78,11083749,13005,0,1742353448,13008.91291146,44.03090985000017,53436.17098104 2025-03-19,03:04:10.000,78,11083670,12965,0,1742353449,13008.818603119995,44.08025376000296,53436.21290376 2025-03-19,03:04:11.000,78,11083729,12605,0,1742353450,13008.73103109,44.14369593000447,53436.282774960004 2025-03-19,03:04:12.000,78,11083690,12925,0,1742353451,13008.66366798999,44.2071380999987,53436.35963328 2025-03-19,03:04:13.000,78,11083689,12925,0,1742353452,13008.582832269989,44.25648201000149,53436.42950448 2025-03-19,03:04:14.000,78,11083683,12685,0,1742353453,13008.535678099994,44.30582592000428,53436.38758176 2025-03-19,03:04:15.000,78,11083710,12845,0,1742353454,13008.461578689989,44.31287505000364,53436.5063628 2025-03-19,03:04:16.000,78,11083742,12805,0,1742353455,13008.441369759988,44.348120700000436,53436.576234 2025-03-19,03:04:17.000,78,11083685,13005,0,1742353456,13008.333588799993,44.33402244000172,53436.6461052 2025-03-19,03:04:18.000,78,11083698,12765,0,1742353457,13008.293170939993,44.397464610003226,53436.68104080001 2025-03-19,03:04:19.000,78,11083734,13085,0,1742353458,13008.252753079993,44.43271026000002,53436.72296352 2025-03-19,03:04:20.000,78,11083709,13085,0,1742353459,13008.286434629998,44.4538576499981,53436.806808960006 2025-03-19,03:04:21.000,78,11083700,12845,0,1742353460,13008.192126289992,44.51025069000025,53436.904628640004 2025-03-19,03:04:22.000,78,11083718,12965,0,1742353461,13008.225807839997,44.5666437300024,53436.93257712 2025-03-19,03:04:23.000,78,11083658,12805,0,1742353462,13008.212335219992,44.637135030003265,53437.04437104001 2025-03-19,03:04:24.000,78,11083665,12605,0,1742353463,13008.144972119997,44.72172459000285,53437.12821648 2025-03-19,03:04:25.000,78,11083732,12925,0,1742353464,13008.131499499992,44.74287198000093,53437.22603616 2025-03-19,03:04:26.000,78,11083684,12845,0,1742353465,13008.104554259997,44.84155979999923,53437.31686872 2025-03-19,03:04:27.000,78,11083754,12925,0,1742353466,13008.138235810002,44.9120511000001,53437.37276568 2025-03-19,03:04:28.000,78,11083735,12965,0,1742353467,13008.118026880002,44.989591530000325,53437.44263688 2025-03-19,03:04:29.000,78,11083727,13085,0,1742353468,13008.077609020002,45.06713196000055,53437.5544308 2025-03-19,03:04:30.000,78,11083730,13085,0,1742353469,13008.077609020002,45.09532847999799,53437.63128912 2025-03-19,03:04:31.000,78,11083698,12845,0,1742353470,13008.077609020002,45.10237761000462,53437.70814744 2025-03-19,03:04:32.000,78,11083744,13125,0,1742353471,13008.050663779992,45.215163690001646,53437.85487696001 2025-03-19,03:04:33.000,78,11083697,12645,0,1742353472,13008.077609020002,45.23631107999972,53437.95269664001 2025-03-19,03:04:34.000,78,11083729,12965,0,1742353473,13008.111290569992,45.264507600004436,53438.03654208 2025-03-19,03:04:35.000,78,11083736,12765,0,1742353474,13008.118026880002,45.31385150999995,53438.10641328 2025-03-19,03:04:36.000,78,11083749,12765,0,1742353475,13008.158444740002,45.405490199998894,53438.1832716 2025-03-19,03:04:37.000,78,11083716,12965,0,1742353476,13008.178653670002,45.447784980002325,53438.28807840001 2025-03-19,03:04:38.000,78,11083738,13005,0,1742353477,13008.178653670002,45.47598149999976,53438.35794960001 2025-03-19,03:04:39.000,78,11083739,12685,0,1742353478,13008.192126289992,45.49007975999848,53438.50467912001 2025-03-19,03:04:40.000,78,11083746,12925,0,1742353479,13008.225807839997,45.52532541000255,53438.59551168001 2025-03-19,03:04:41.000,78,11083711,12965,0,1742353480,13008.272962009993,45.54647280000063,53438.72127984001 2025-03-19,03:04:42.000,78,11083742,12725,0,1742353481,13008.320116180003,45.5817184500047,53438.80512528 2025-03-19,03:04:43.000,78,11083711,13045,0,1742353482,13008.353797729993,45.5817184500047,53438.93089344001 2025-03-19,03:04:44.000,78,11083726,12685,0,1742353483,13008.380742969988,45.60991497000214,53438.986790400006 2025-03-19,03:04:45.000,78,11083768,13165,0,1742353484,13008.400951899988,45.680406270003004,53439.07063584 2025-03-19,03:04:46.000,78,11083716,13205,0,1742353485,13008.448106069998,45.72270104999916,53439.22435248001 2025-03-19,03:04:47.000,78,11083724,12765,0,1742353486,13008.515469169994,45.75089757000387,53439.30819792 2025-03-19,03:04:48.000,78,11083731,13125,0,1742353487,13008.535678099994,45.76499583000259,53439.37806912 2025-03-19,03:04:49.000,78,11083747,12685,0,1742353488,13008.562623339989,45.78614322000067,53439.468901680004 2025-03-19,03:04:50.000,78,11083729,12845,0,1742353489,13008.589568579999,45.800241479999386,53439.587682720005 2025-03-19,03:04:51.000,78,11083670,12805,0,1742353490,13008.609777509999,45.78614322000067,53439.69248952 2025-03-19,03:04:52.000,78,11083722,12885,0,1742353491,13008.629986439999,45.77204496000195,53439.755373600005 2025-03-19,03:04:53.000,78,11083717,12605,0,1742353492,13008.656931679994,45.8284380000041,53439.81825768001 2025-03-19,03:04:54.000,78,11083674,13285,0,1742353493,13008.71082216,45.83548713000346,53439.95101296 2025-03-19,03:04:55.000,78,11083737,12805,0,1742353494,13008.70408584999,45.87778190999961,53440.05581976 2025-03-19,03:04:56.000,78,11083698,13205,0,1742353495,13008.757976329995,45.88483103999897,53440.11870384 2025-03-19,03:04:57.000,78,11083704,12765,0,1742353496,13008.798394189995,45.87073278000025,53440.23748488 2025-03-19,03:04:58.000,78,11083718,12565,0,1742353497,13008.859020979995,45.905978430004325,53440.3143432 2025-03-19,03:04:59.000,78,11083755,12725,0,1742353498,13008.93312039,45.88483103999897,53440.3842144 2025-03-19,03:05:00.000,78,11083730,12765,0,1742353499,13009.01395611,45.9271258200024,53440.50998256 2025-03-19,03:05:01.000,78,11083688,12925,0,1742353500,13009.135209690001,45.9271258200024,53440.61478936001 2025-03-19,03:05:02.000,78,11083699,13165,0,1742353501,13009.202572789996,45.94122408000112,53440.72658328 2025-03-19,03:05:03.000,78,11083740,13005,0,1742353502,13009.283408509997,45.98351886000455,53440.79645448 2025-03-19,03:05:04.000,78,11083733,12925,0,1742353503,13009.404662089997,45.99761712000327,53440.89427416 2025-03-19,03:05:05.000,78,11083714,12805,0,1742353504,13009.438343640002,45.99761712000327,53441.0130552 2025-03-19,03:05:06.000,78,11083736,12925,0,1742353505,13009.505706739998,46.025813640000706,53441.06196504 2025-03-19,03:05:07.000,78,11083724,12845,0,1742353506,13009.613487699993,46.09630494000157,53441.15978472001 2025-03-19,03:05:08.000,78,11083728,13045,0,1742353507,13009.647169249998,46.12450145999901,53441.27157864 2025-03-19,03:05:09.000,78,11083756,12805,0,1742353508,13009.714532349994,46.13155058999837,53441.34843696 2025-03-19,03:05:10.000,78,11083747,13045,0,1742353509,13009.754950209994,46.13155058999837,53441.40433392001 2025-03-19,03:05:11.000,78,11083748,13005,0,1742353510,13009.802104379989,46.11745232999965,53441.48817936 2025-03-19,03:05:12.000,78,11083753,12765,0,1742353511,13009.889676409999,46.09630494000157,53441.66285736001 2025-03-19,03:05:13.000,78,11083717,13045,0,1742353512,13009.98398474999,46.10335407000093,53441.73971568001 2025-03-19,03:05:14.000,78,11083716,13085,0,1742353513,13010.05134785,46.10335407000093,53441.83054824001 2025-03-19,03:05:15.000,78,11083734,13005,0,1742353514,13010.14565618999,46.11745232999965,53441.94234216 2025-03-19,03:05:16.000,78,11083733,13205,0,1742353515,13010.22649190999,46.13155058999837,53441.991252 2025-03-19,03:05:17.000,78,11083683,13045,0,1742353516,13010.307327629991,46.089255810002214,53442.04714896001 2025-03-19,03:05:18.000,78,11083737,12765,0,1742353517,13010.374690730001,46.075157550003496,53442.103045920005 2025-03-19,03:05:19.000,78,11083768,13165,0,1742353518,13010.428581209992,46.025813640000706,53442.19387848001 2025-03-19,03:05:20.000,78,11083770,12845,0,1742353519,13010.495944310002,46.01171538000199,53442.34759512 2025-03-19,03:05:21.000,78,11083742,12805,0,1742353520,13010.570043719992,45.976469729997916,53442.3755436 2025-03-19,03:05:22.000,78,11083747,12925,0,1742353521,13010.617197890002,45.98351886000455,53442.45938904001 2025-03-19,03:05:23.000,78,11083697,12965,0,1742353522,13010.698033610002,45.95532233999984,53442.53624736 2025-03-19,03:05:24.000,78,11083757,12845,0,1742353523,13010.758660400003,45.9271258200024,53442.55022160001 2025-03-19,03:05:25.000,78,11083730,13005,0,1742353524,13010.846232429998,45.905978430004325,53442.70393824 2025-03-19,03:05:26.000,78,11083731,12685,0,1742353525,13010.933804459994,45.93417495000176,53442.73887384 2025-03-19,03:05:27.000,78,11083768,12685,0,1742353526,13011.021376489989,45.88483103999897,53442.78778368001 2025-03-19,03:05:28.000,78,11083729,12645,0,1742353527,13011.068530659999,45.807290609998745,53442.8995776 2025-03-19,03:05:29.000,78,11083724,12885,0,1742353528,13011.135893759994,45.78614322000067,53442.9694488 2025-03-19,03:05:30.000,78,11083746,12525,0,1742353529,13011.20325685999,45.76499583000259,53443.08124272001 2025-03-19,03:05:31.000,78,11083709,12925,0,1742353530,13011.22346578999,45.75089757000387,53443.1441268 2025-03-19,03:05:32.000,78,11083741,12845,0,1742353531,13011.32451043999,45.74384844000451,53443.20701088 2025-03-19,03:05:33.000,78,11083735,12925,0,1742353532,13011.40534615999,45.70860279000044,53443.276882080005 2025-03-19,03:05:34.000,78,11083767,13125,0,1742353533,13011.459236639996,45.666308010004286,53443.36072752 2025-03-19,03:05:35.000,78,11083745,12725,0,1742353534,13011.53333605,45.65220974999829,53443.40963736 2025-03-19,03:05:36.000,78,11083748,13005,0,1742353535,13011.614171770001,45.638111489999574,53443.52143128 2025-03-19,03:05:37.000,78,11083711,13125,0,1742353536,13011.674798560001,45.616964100001496,53443.59130248 2025-03-19,03:05:38.000,78,11083731,12765,0,1742353537,13011.708480109992,45.567620189998706,53443.64719944 2025-03-19,03:05:39.000,78,11083734,12925,0,1742353538,13011.816261070002,45.53942367000127,53443.75200624001 2025-03-19,03:05:40.000,78,11083725,13285,0,1742353539,13011.856678930002,45.567620189998706,53443.793928959996 2025-03-19,03:05:41.000,78,11083737,13085,0,1742353540,13012.011614059993,45.51122715000383,53443.849825920006 2025-03-19,03:05:42.000,78,11083665,12885,0,1742353541,13012.052031919993,45.47598149999976,53444.00354256 2025-03-19,03:05:43.000,78,11083752,12925,0,1742353542,13012.085713469998,45.454834110001684,53444.00354256 2025-03-19,03:05:44.000,78,11083755,13045,0,1742353543,13012.166549189998,45.42663759000425,53444.09437512 2025-03-19,03:05:45.000,78,11083728,12645,0,1742353544,13012.247384909999,45.398441069999535,53444.15725920001 2025-03-19,03:05:46.000,78,11083717,12805,0,1742353545,13012.28106645999,45.36319542000274,53444.20616904001 2025-03-19,03:05:47.000,78,11083715,13165,0,1742353546,13012.34842956,45.35614629000338,53444.262066 2025-03-19,03:05:48.000,78,11083735,13045,0,1742353547,13012.36190217999,45.34204803000466,53444.32495008001 2025-03-19,03:05:49.000,78,11083695,12685,0,1742353548,13012.38211110999,45.30680238000059,53444.401808400005 2025-03-19,03:05:50.000,78,11083746,12805,0,1742353549,13012.44273789999,45.24336020999908,53444.450718240005 2025-03-19,03:05:51.000,78,11083722,12965,0,1742353550,13012.42252896999,45.222212820001005,53444.49264096001 2025-03-19,03:05:52.000,78,11083737,12765,0,1742353551,13012.46294682999,45.19401630000357,53444.59744776 2025-03-19,03:05:53.000,78,11083741,12725,0,1742353552,13012.46968314,45.1587706499995,53444.6463576 2025-03-19,03:05:54.000,78,11083777,12965,0,1742353553,13012.48315575999,45.08827934999863,53444.69526744 2025-03-19,03:05:55.000,78,11083710,12845,0,1742353554,13012.48315575999,45.10237761000462,53444.688280320006 2025-03-19,03:05:56.000,78,11083752,12925,0,1742353555,13012.48989207,45.06008283000119,53444.8210356 2025-03-19,03:05:57.000,78,11083765,13205,0,1742353556,13012.50336468999,45.038935440003115,53444.81404848 2025-03-19,03:05:58.000,78,11083725,13285,0,1742353557,13012.516837309995,44.982542400000966,53444.89789392001 2025-03-19,03:05:59.000,78,11083741,12765,0,1742353558,13012.44947421,44.94729675000417,53444.91186816 2025-03-19,03:06:00.000,78,11083697,12925,0,1742353559,13012.44947421,44.88385458000266,53444.960778 2025-03-19,03:06:01.000,78,11083780,13045,0,1742353560,13012.44273789999,44.869756320003944,53445.002700720004 2025-03-19,03:06:02.000,78,11083718,13045,0,1742353561,13012.436001589995,44.83451066999987,53445.04462344001 2025-03-19,03:06:03.000,78,11083742,13045,0,1742353562,13012.395583729995,44.83451066999987,53445.08654616 2025-03-19,03:06:04.000,78,11083709,13125,0,1742353563,13012.375374799994,44.79926502000308,53445.135455999996 2025-03-19,03:06:05.000,78,11083727,12965,0,1742353564,13012.34842956,44.771068499998364,53445.10750752 2025-03-19,03:06:06.000,78,11083667,12765,0,1742353565,13012.32822063,44.72877372000221,53445.170391600004 2025-03-19,03:06:07.000,78,11083731,12965,0,1742353566,13012.32148431999,44.72877372000221,53445.21231432001 2025-03-19,03:06:08.000,78,11083723,13045,0,1742353567,13012.247384909999,44.74992111000029,53445.25423704 2025-03-19,03:06:09.000,78,11083699,12765,0,1742353568,13012.220439669989,44.70762633000413,53445.23327568001 2025-03-19,03:06:10.000,78,11083716,12965,0,1742353569,13012.166549189998,44.70057720000477,53445.2751984 2025-03-19,03:06:11.000,78,11083699,12765,0,1742353570,13012.105922399998,44.67942980999942,53445.3450696 2025-03-19,03:06:12.000,78,11083724,12565,0,1742353571,13012.038559299988,44.65828242000134,53445.39397944 2025-03-19,03:06:13.000,78,11083665,13125,0,1742353572,13011.971196199993,44.644184160002624,53445.3450696 2025-03-19,03:06:14.000,78,11083696,13125,0,1742353573,13011.930778339993,44.644184160002624,53445.39397944 2025-03-19,03:06:15.000,78,11083687,12885,0,1742353574,13011.836470000002,44.60893850999855,53445.42192792 2025-03-19,03:06:16.000,78,11083705,12965,0,1742353575,13011.816261070002,44.65828242000134,53445.44288928 2025-03-19,03:06:17.000,78,11083707,12605,0,1742353576,13011.735425350002,44.630085900003905,53445.407953680005 2025-03-19,03:06:18.000,78,11083675,12965,0,1742353577,13011.695007490001,44.60893850999855,53445.43590216 2025-03-19,03:06:19.000,78,11083719,12965,0,1742353578,13011.661325939996,44.587791120000475,53445.42192792 2025-03-19,03:06:20.000,78,11083681,12805,0,1742353579,13011.614171770001,44.573692860001756,53445.42192792 2025-03-19,03:06:21.000,78,11083728,13045,0,1742353580,13011.567017599991,44.60188937999919,53445.505773360004 2025-03-19,03:06:22.000,78,11083724,12925,0,1742353581,13011.546808669991,44.587791120000475,53445.505773360004 2025-03-19,03:06:23.000,78,11083718,12805,0,1742353582,13011.540072359996,44.580741990001115,53445.53372184 2025-03-19,03:06:24.000,78,11083725,12885,0,1742353583,13011.459236639996,44.587791120000475,53445.53372184 2025-03-19,03:06:25.000,78,11083737,13045,0,1742353584,13011.4322914,44.630085900003905,53445.575644560005 2025-03-19,03:06:26.000,78,11083691,12685,0,1742353585,13011.35145568,44.623036770004546,53445.54070896 2025-03-19,03:06:27.000,78,11083697,13005,0,1742353586,13011.297565199995,44.67942980999942,53445.5546832 2025-03-19,03:06:28.000,78,11083729,13005,0,1742353587,13011.26388364999,44.72877372000221,53445.59660592001 2025-03-19,03:06:29.000,78,11083732,12885,0,1742353588,13011.20325685999,44.72877372000221,53445.61058016 2025-03-19,03:06:30.000,78,11083746,12965,0,1742353589,13011.12915745,44.72877372000221,53445.59660592001 2025-03-19,03:06:31.000,78,11083722,12805,0,1742353590,13011.115684829994,44.77811762999772,53445.63154152 2025-03-19,03:06:32.000,78,11083675,13045,0,1742353591,13011.068530659999,44.813363280001795,53445.65949 2025-03-19,03:06:33.000,78,11083718,12885,0,1742353592,13011.04158541999,44.862707190004585,53445.70141272 2025-03-19,03:06:34.000,78,11083705,13205,0,1742353593,13011.028112799999,44.90500197000074,53445.70141272 2025-03-19,03:06:35.000,78,11083728,12805,0,1742353594,13010.994431249994,44.94024762000481,53445.63154152 2025-03-19,03:06:36.000,78,11083670,13045,0,1742353595,13010.987694939999,44.996640659999684,53445.70839984 2025-03-19,03:06:37.000,78,11083720,13045,0,1742353596,13010.933804459994,45.01778804999776,53445.73634832001 2025-03-19,03:06:38.000,78,11083675,13045,0,1742353597,13010.913595529993,45.07418108999991,53445.841155120004 2025-03-19,03:06:39.000,78,11083671,12965,0,1742353598,13010.879913979988,45.10942674000398,53445.87609072 2025-03-19,03:06:40.000,78,11083708,12925,0,1742353599,13010.846232429998,45.10237761000462,53445.93198768001 2025-03-19,03:06:41.000,78,11083652,12925,0,1742353600,13010.805814569998,45.10942674000398,53445.92500056 2025-03-19,03:06:42.000,78,11083690,13045,0,1742353601,13010.799078259988,45.15172152000014,53445.94596192 2025-03-19,03:06:43.000,78,11083695,12685,0,1742353602,13010.785605639998,45.20106543000293,53445.94596192 2025-03-19,03:06:44.000,78,11083712,13085,0,1742353603,13010.765396709998,45.215163690001646,53445.99487176 2025-03-19,03:06:45.000,78,11083691,13085,0,1742353604,13010.731715159993,45.23631107999972,53446.02282024001 2025-03-19,03:06:46.000,78,11083707,13045,0,1742353605,13010.731715159993,45.278605860003154,53446.0437816 2025-03-19,03:06:47.000,78,11083669,12885,0,1742353606,13010.724978849998,45.32794976999867,53446.09967856001 2025-03-19,03:06:48.000,78,11083671,12925,0,1742353607,13010.718242540002,45.33499889999803,53446.16256264 2025-03-19,03:06:49.000,78,11083726,12765,0,1742353608,13010.691297299993,45.36319542000274,53446.19051112001 2025-03-19,03:06:50.000,78,11083669,12685,0,1742353609,13010.731715159993,45.42663759000425,53446.23243384 2025-03-19,03:06:51.000,78,11083682,12965,0,1742353610,13010.724978849998,45.42663759000425,53446.26736944001 2025-03-19,03:06:52.000,78,11083673,12925,0,1742353611,13010.684560989997,45.49007975999848,53446.26038232 2025-03-19,03:06:53.000,78,11083679,12805,0,1742353612,13010.711506229993,45.53237454000191,53446.30929216 2025-03-19,03:06:54.000,78,11083691,12805,0,1742353613,13010.698033610002,45.60286584000278,53446.37217624 2025-03-19,03:06:55.000,78,11083697,12765,0,1742353614,13010.677824680002,45.59581671000342,53446.38615048001 2025-03-19,03:06:56.000,78,11083682,13125,0,1742353615,13010.731715159993,45.64516061999893,53446.4979444 2025-03-19,03:06:57.000,78,11083719,12565,0,1742353616,13010.751924089993,45.687455400002364,53446.54685424 2025-03-19,03:06:58.000,78,11083680,13005,0,1742353617,13010.745187779998,45.70860279000044,53446.581789840006 2025-03-19,03:06:59.000,78,11083686,12805,0,1742353618,13010.778869330003,45.74384844000451,53446.60275120001 2025-03-19,03:07:00.000,78,11083667,12845,0,1742353619,13010.792341949993,45.79319235000003,53446.65864816 2025-03-19,03:07:01.000,78,11083698,12925,0,1742353620,13010.805814569998,45.856634520001535,53446.71454512 2025-03-19,03:07:02.000,78,11083700,13285,0,1742353621,13010.839496119988,45.87073278000025,53446.700570880006 2025-03-19,03:07:03.000,78,11083687,12525,0,1742353622,13010.832759809993,45.9271258200024,53446.66563528 2025-03-19,03:07:04.000,78,11083657,12525,0,1742353623,13010.832759809993,45.95532233999984,53446.71454512 2025-03-19,03:07:05.000,78,11083685,12805,0,1742353624,13010.859705049988,45.99761712000327,53446.798390560005 2025-03-19,03:07:06.000,78,11083658,12805,0,1742353625,13010.873177669993,46.025813640000706,53446.84031328001 2025-03-19,03:07:07.000,78,11083711,13045,0,1742353626,13010.920331839989,46.06810842000414,53446.882236 2025-03-19,03:07:08.000,78,11083713,12925,0,1742353627,13010.947277079998,46.082206680002855,53446.917171600006 2025-03-19,03:07:09.000,78,11083734,13285,0,1742353628,13010.994431249994,46.089255810002214,53446.917171600006 2025-03-19,03:07:10.000,78,11083663,12885,0,1742353629,13011.04158541999,46.13155058999837,53447.00101704 2025-03-19,03:07:11.000,78,11083684,13005,0,1742353630,13011.095475899994,46.15974711000308,53447.04293976 2025-03-19,03:07:12.000,78,11083752,12925,0,1742353631,13011.115684829994,46.202041889999236,53447.04293976 2025-03-19,03:07:13.000,78,11083720,12925,0,1742353632,13011.16283899999,46.22318928000459,53447.05691400001 2025-03-19,03:07:14.000,78,11083710,12925,0,1742353633,13011.22346578999,46.23728754000331,53447.15473368001 2025-03-19,03:07:15.000,78,11083718,12965,0,1742353634,13011.257147339995,46.251385800002026,53447.21063064 2025-03-19,03:07:16.000,78,11083650,12925,0,1742353635,13011.257147339995,46.28663144999882,53447.29447608001 2025-03-19,03:07:17.000,78,11083640,13005,0,1742353636,13011.277356269995,46.27958231999946,53447.2665276 2025-03-19,03:07:18.000,78,11083684,12845,0,1742353637,13011.35145568,46.36417187999905,53447.34338592001 2025-03-19,03:07:19.000,78,11083713,13125,0,1742353638,13011.40534615999,46.35712274999969,53447.38530864 2025-03-19,03:07:20.000,78,11083689,12965,0,1742353639,13011.45250033,46.34302449000097,53447.43421848 2025-03-19,03:07:21.000,78,11083740,12965,0,1742353640,13011.48618187999,46.32892623000225,53447.44819272 2025-03-19,03:07:22.000,78,11083693,12925,0,1742353641,13011.51312712,46.39236840000376,53447.48312832 2025-03-19,03:07:23.000,78,11083646,12805,0,1742353642,13011.540072359996,46.40646666000248,53447.50408968 2025-03-19,03:07:24.000,78,11083740,12765,0,1742353643,13011.587226529991,46.448761439998634,53447.58094800001 2025-03-19,03:07:25.000,78,11083707,13045,0,1742353644,13011.620908079996,46.498105350001424,53447.62287072 2025-03-19,03:07:26.000,78,11083666,12765,0,1742353645,13011.634380700001,46.540400130004855,53447.62287072 2025-03-19,03:07:27.000,78,11083726,12565,0,1742353646,13011.661325939996,46.498105350001424,53447.6508192 2025-03-19,03:07:28.000,78,11083705,12965,0,1742353647,13011.728689039992,46.51220361000014,53447.734664640004 2025-03-19,03:07:29.000,78,11083714,12925,0,1742353648,13011.802788449997,46.53335099999822,53447.74863888001 2025-03-19,03:07:30.000,78,11083675,12725,0,1742353649,13011.822997379997,46.540400130004855,53447.82549720001 2025-03-19,03:07:31.000,78,11083683,12845,0,1742353650,13011.843206309997,46.498105350001424,53447.7905616 2025-03-19,03:07:32.000,78,11083704,12965,0,1742353651,13011.937514650002,46.5192527399995,53447.84645856001 2025-03-19,03:07:33.000,78,11083693,12565,0,1742353652,13011.984668819998,46.5192527399995,53447.88838128 2025-03-19,03:07:34.000,78,11083684,12925,0,1742353653,13012.025086679998,46.51220361000014,53447.90934264 2025-03-19,03:07:35.000,78,11083683,12965,0,1742353654,13012.058768229988,46.46990883000399,53447.972226720005 2025-03-19,03:07:36.000,78,11083713,12765,0,1742353655,13012.105922399998,46.491056220002065,53447.972226720005 2025-03-19,03:07:37.000,78,11083678,12965,0,1742353656,13012.166549189998,46.484007090002706,53448.06305928001 2025-03-19,03:07:38.000,78,11083692,13405,0,1742353657,13012.254121219994,46.434663179999916,53448.070046400004 2025-03-19,03:07:39.000,78,11083703,12605,0,1742353658,13012.32148431999,46.448761439998634,53448.11895624 2025-03-19,03:07:40.000,78,11083706,12605,0,1742353659,13012.34842956,46.41351579000184,53448.16087896001 2025-03-19,03:07:41.000,78,11083689,12645,0,1742353660,13012.40905635,46.32892623000225,53448.11895624 2025-03-19,03:07:42.000,78,11083704,13365,0,1742353661,13012.42926528,46.29368057999818,53448.139917600005 2025-03-19,03:07:43.000,78,11083702,12885,0,1742353662,13012.48315575999,46.23728754000331,53448.16786608 2025-03-19,03:07:44.000,78,11083688,12725,0,1742353663,13012.48315575999,46.202041889999236,53448.188827440004 2025-03-19,03:07:45.000,78,11083699,13045,0,1742353664,13012.52357361999,46.19499275999988,53448.237737280004 2025-03-19,03:07:46.000,78,11083700,12845,0,1742353665,13012.56399147999,46.12450145999901,53448.22376304 2025-03-19,03:07:47.000,78,11083708,13005,0,1742353666,13012.597673029995,46.04696102999878,53448.27267288 2025-03-19,03:07:48.000,78,11083693,12965,0,1742353667,13012.59093672,46.00466625000263,53448.32158272 2025-03-19,03:07:49.000,78,11083692,12965,0,1742353668,13012.617881959995,45.93417495000176,53448.32158272 2025-03-19,03:07:50.000,78,11083700,12925,0,1742353669,13012.64482719999,45.89188016999833,53448.34953120001 2025-03-19,03:07:51.000,78,11083709,13005,0,1742353670,13012.67177244,45.77909409000131,53448.3844668 2025-03-19,03:07:52.000,78,11083692,12765,0,1742353671,13012.73239923,45.77909409000131,53448.41241528 2025-03-19,03:07:53.000,78,11083689,12845,0,1742353672,13012.759344469996,45.7156519199998,53448.377479680006 2025-03-19,03:07:54.000,78,11083689,12765,0,1742353673,13012.75260816,45.687455400002364,53448.41940240001 2025-03-19,03:07:55.000,78,11083704,12965,0,1742353674,13012.806498639991,45.64516061999893,53448.426389520006 2025-03-19,03:07:56.000,78,11083729,12845,0,1742353675,13012.819971259996,45.60286584000278,53448.475299360005 2025-03-19,03:07:57.000,78,11083664,12845,0,1742353676,13012.860389119996,45.56057105999935,53448.41940240001 2025-03-19,03:07:58.000,78,11083688,13005,0,1742353677,13012.833443880001,45.504178020004474,53448.50324784 2025-03-19,03:07:59.000,78,11083725,12845,0,1742353678,13012.900806979997,45.454834110001684,53448.50324784 2025-03-19,03:08:00.000,78,11083709,12725,0,1742353679,13012.947961149992,45.41253932999825,53448.4892736 2025-03-19,03:08:01.000,78,11083663,12805,0,1742353680,13012.961433769997,45.34909716000402,53448.426389520006 2025-03-19,03:08:02.000,78,11083732,12925,0,1742353681,13012.988379009992,45.29270412000187,53448.53119632 2025-03-19,03:08:03.000,78,11083667,12685,0,1742353682,13012.988379009992,45.24336020999908,53448.50324784 2025-03-19,03:08:04.000,78,11083709,12925,0,1742353683,13013.082687349997,45.222212820001005,53448.51722208001 2025-03-19,03:08:05.000,78,11083696,12845,0,1742353684,13013.055742110002,45.17991804000485,53448.51023496 2025-03-19,03:08:06.000,78,11083740,13125,0,1742353685,13013.163523069998,45.172868909998215,53448.56613192001 2025-03-19,03:08:07.000,78,11083663,12845,0,1742353686,13013.190468309993,45.1587706499995,53448.594080400006 2025-03-19,03:08:08.000,78,11083739,12925,0,1742353687,13013.183731999998,45.08123021999927,53448.60805464 2025-03-19,03:08:09.000,78,11083738,12885,0,1742353688,13013.210677239993,45.01778804999776,53448.594080400006 2025-03-19,03:08:10.000,78,11083736,12925,0,1742353689,13013.230886169993,45.01778804999776,53448.594080400006 2025-03-19,03:08:11.000,78,11083687,12965,0,1742353690,13013.257831409988,44.96139501000289,53448.58709328001 2025-03-19,03:08:12.000,78,11083723,12765,0,1742353691,13013.345403439998,44.92614935999882,53448.60805464 2025-03-19,03:08:13.000,78,11083705,13125,0,1742353692,13013.406030229999,44.8768054500033,53448.66395160001 2025-03-19,03:08:14.000,78,11083699,12765,0,1742353693,13013.453184399994,44.85565805999795,53448.66395160001 2025-03-19,03:08:15.000,78,11083758,13325,0,1742353694,13013.466657019999,44.771068499998364,53448.66395160001 2025-03-19,03:08:16.000,78,11083705,12925,0,1742353695,13013.54075642999,44.756970239999646,53448.73382280001 2025-03-19,03:08:17.000,78,11083685,12845,0,1742353696,13013.62832846,44.73582285000157,53448.72683568 2025-03-19,03:08:18.000,78,11083745,12885,0,1742353697,13013.695691559995,44.70057720000477,53448.7687584 2025-03-19,03:08:19.000,78,11083723,12925,0,1742353698,13013.74284572999,44.644184160002624,53448.7687584 2025-03-19,03:08:20.000,78,11083714,12925,0,1742353699,13013.816945139995,44.60893850999855,53448.82465536 2025-03-19,03:08:21.000,78,11083742,13045,0,1742353700,13013.86409930999,44.60893850999855,53448.86657808 2025-03-19,03:08:22.000,78,11083704,13005,0,1742353701,13013.90451716999,44.55959460000304,53448.85260384001 2025-03-19,03:08:23.000,78,11083722,13005,0,1742353702,13013.944935029991,44.538447209997685,53448.859590960004 2025-03-19,03:08:24.000,78,11083734,12925,0,1742353703,13013.992089200001,44.48910330000217,53448.908500800004 2025-03-19,03:08:25.000,78,11083675,12925,0,1742353704,13013.992089200001,44.43271026000002,53448.9434364 2025-03-19,03:08:26.000,78,11083692,13125,0,1742353705,13014.039243369996,44.411562870001944,53448.978372000005 2025-03-19,03:08:27.000,78,11083688,12845,0,1742353706,13014.086397539992,44.38336635000451,53448.98535912 2025-03-19,03:08:28.000,78,11083703,13005,0,1742353707,13014.147024329992,44.348120700000436,53448.978372000005 2025-03-19,03:08:29.000,78,11083701,13045,0,1742353708,13014.194178500002,44.31287505000364,53449.02029472001 2025-03-19,03:08:30.000,78,11083702,13085,0,1742353709,13014.248068979992,44.319924180003,53449.06920456001 2025-03-19,03:08:31.000,78,11083721,12845,0,1742353710,13014.281750529997,44.221236360004696,53449.076191680004 2025-03-19,03:08:32.000,78,11083712,13005,0,1742353711,13014.328904699993,44.16484332000255,53449.076191680004 2025-03-19,03:08:33.000,78,11083722,12725,0,1742353712,13014.355849940002,44.09435202000168,53449.13208864 2025-03-19,03:08:34.000,78,11083694,12885,0,1742353713,13014.376058870002,44.05910637000488,53449.17401136 2025-03-19,03:08:35.000,78,11083710,13365,0,1742353714,13014.443421969998,43.988615070004016,53449.15305 2025-03-19,03:08:36.000,78,11083703,12885,0,1742353715,13014.490576139993,43.995664200003375,53449.17401136 2025-03-19,03:08:37.000,78,11083702,12645,0,1742353716,13014.544466619998,43.939271160001226,53449.20894696001 2025-03-19,03:08:38.000,78,11083709,12965,0,1742353717,13014.591620789994,43.889927249998436,53449.20195984 2025-03-19,03:08:39.000,78,11083700,12765,0,1742353718,13014.605093409999,43.85468160000164,53449.20894696001 2025-03-19,03:08:40.000,78,11083726,12725,0,1742353719,13014.658983889989,43.84763247000228,53449.27881816 2025-03-19,03:08:41.000,78,11083728,12885,0,1742353720,13014.69940174999,43.770092040002055,53449.2927924 2025-03-19,03:08:42.000,78,11083710,12805,0,1742353721,13014.71961067999,43.720748129999265,53449.27881816 2025-03-19,03:08:43.000,78,11083669,13045,0,1742353722,13014.746555919999,43.69960074000119,53449.27881816 2025-03-19,03:08:44.000,78,11083716,12765,0,1742353723,13014.78023746999,43.67140422000375,53449.2927924 2025-03-19,03:08:45.000,78,11083697,12765,0,1742353724,13014.854336879995,43.62910944000032,53449.362663600004 2025-03-19,03:08:46.000,78,11083749,12845,0,1742353725,13014.80718271,43.56566726999881,53449.34868936 2025-03-19,03:08:47.000,78,11083741,12525,0,1742353726,13014.86107318999,43.579765530004806,53449.37663784001 2025-03-19,03:08:48.000,78,11083721,12925,0,1742353727,13014.92169997999,43.537470750001376,53449.37663784001 2025-03-19,03:08:49.000,78,11083659,13125,0,1742353728,13014.914963669995,43.50927423000394,53449.40458632001 2025-03-19,03:08:50.000,78,11083700,12885,0,1742353729,13014.98906308,43.48107770999923,53449.41856056 2025-03-19,03:08:51.000,78,11083715,12965,0,1742353730,13015.02274462999,43.403537279999,53449.40458632001 2025-03-19,03:08:52.000,78,11083730,12925,0,1742353731,13015.0698988,43.41763553999772,53449.411573440004 2025-03-19,03:08:53.000,78,11083689,12965,0,1742353732,13015.137261899996,43.38943902000028,53449.3975992 2025-03-19,03:08:54.000,78,11083683,12885,0,1742353733,13015.17094345,43.32599684999877,53449.43952192 2025-03-19,03:08:55.000,78,11083698,13045,0,1742353734,13015.197888689996,43.29075120000198,53449.48843176 2025-03-19,03:08:56.000,78,11083698,13205,0,1742353735,13015.285460719992,43.26255468000454,53449.43952192 2025-03-19,03:08:57.000,78,11083671,13045,0,1742353736,13015.319142269997,43.26255468000454,53449.47445752001 2025-03-19,03:08:58.000,78,11083696,12725,0,1742353737,13015.413450610002,43.23435815999983,53449.50939312 2025-03-19,03:08:59.000,78,11083674,12965,0,1742353738,13015.474077400002,43.16386685999896,53449.50240600001 2025-03-19,03:09:00.000,78,11083705,12925,0,1742353739,13015.507758949992,43.142719470000884,53449.50240600001 2025-03-19,03:09:01.000,78,11083709,13125,0,1742353740,13015.575122050002,43.093375559998094,53449.5373416 2025-03-19,03:09:02.000,78,11083724,13005,0,1742353741,13015.649221459993,43.07222817000002,53449.59323856001 2025-03-19,03:09:03.000,78,11083719,13005,0,1742353742,13015.696375629988,43.00878599999851,53449.56529008 2025-03-19,03:09:04.000,78,11083652,12805,0,1742353743,13015.770475039993,42.93124556999828,53449.54432872001 2025-03-19,03:09:05.000,78,11083671,12965,0,1742353744,13015.817629209989,42.86780340000405,53449.5373416 2025-03-19,03:09:06.000,78,11083698,12885,0,1742353745,13015.864783379999,42.81845949000126,53449.58625144 2025-03-19,03:09:07.000,78,11083723,13045,0,1742353746,13015.905201239999,42.76911557999847,53449.59323856001 2025-03-19,03:09:08.000,78,11083737,12805,0,1742353747,13015.992773269994,42.70567341000424,53449.64214840001 2025-03-19,03:09:09.000,78,11083698,12845,0,1742353748,13016.06687268,42.65632950000145,53449.63516128 2025-03-19,03:09:10.000,78,11083705,12925,0,1742353749,13016.12749947,42.60698558999866,53449.6072128 2025-03-19,03:09:11.000,78,11083692,12925,0,1742353750,13016.275698289995,42.52944515999843,53449.63516128 2025-03-19,03:09:12.000,78,11083729,13285,0,1742353751,13016.28917091,42.501248640000995,53449.70503248 2025-03-19,03:09:13.000,78,11083694,12965,0,1742353752,13016.3497977,42.451904729998205,53449.698045360004 2025-03-19,03:09:14.000,78,11083692,12965,0,1742353753,13016.457578659996,42.444855599998846,53449.698045360004 2025-03-19,03:09:15.000,78,11083745,12925,0,1742353754,13016.491260210001,42.36731516999862,53449.72599384 2025-03-19,03:09:16.000,78,11083711,12845,0,1742353755,13016.565359619992,42.325020390002464,53449.73298096 2025-03-19,03:09:17.000,78,11083680,12765,0,1742353756,13016.632722720002,42.28977473999839,53449.72599384 2025-03-19,03:09:18.000,78,11083716,13285,0,1742353757,13016.740503679997,42.268627350000315,53449.71201960001 2025-03-19,03:09:19.000,78,11083709,12885,0,1742353758,13016.841548329998,42.261578220000956,53449.76092944001 2025-03-19,03:09:20.000,78,11083707,12845,0,1742353759,13016.881966189998,42.212234309998166,53449.7818908 2025-03-19,03:09:21.000,78,11083692,12965,0,1742353760,13016.942592979998,42.212234309998166,53449.7818908 2025-03-19,03:09:22.000,78,11083712,12765,0,1742353761,13017.036901319989,42.15584127000329,53449.78887792001 2025-03-19,03:09:23.000,78,11083663,13285,0,1742353762,13017.090791799994,42.15584127000329,53449.84477488 2025-03-19,03:09:24.000,78,11083700,12645,0,1742353763,13017.191836449994,42.07830084000307,53449.84477488 2025-03-19,03:09:25.000,78,11083691,13125,0,1742353764,13017.25919954999,42.06420258000435,53449.87971048001 2025-03-19,03:09:26.000,78,11083695,13365,0,1742353765,13017.353507889995,42.036006059999636,53449.83778776001 2025-03-19,03:09:27.000,78,11083714,12925,0,1742353766,13017.434343609995,42.0078095400022,53449.92862032001 2025-03-19,03:09:28.000,78,11083740,12805,0,1742353767,13017.515179329996,41.97256388999813,53449.92862032001 2025-03-19,03:09:29.000,78,11083727,13325,0,1742353768,13017.535388259996,41.96551475999877,53449.95656880001 2025-03-19,03:09:30.000,78,11083687,12965,0,1742353769,13017.582542429991,41.923219980002614,53449.92862032001 2025-03-19,03:09:31.000,78,11083721,12965,0,1742353770,13017.710532320001,41.902072590004536,53449.95656880001 2025-03-19,03:09:32.000,78,11083727,13045,0,1742353771,13017.744213869992,41.873876069999824,53449.96355592 2025-03-19,03:09:33.000,78,11083704,12725,0,1742353772,13017.791368040002,41.88092519999918,53450.033427120004 2025-03-19,03:09:34.000,78,11083738,13085,0,1742353773,13017.865467449992,41.83863042000303,53449.99849152 2025-03-19,03:09:35.000,78,11083734,12965,0,1742353774,13017.946303169992,41.78928651000024,53450.04041424 2025-03-19,03:09:36.000,78,11083708,13045,0,1742353775,13018.054084130003,41.76813912000216,53450.06836272 2025-03-19,03:09:37.000,78,11083734,13205,0,1742353776,13018.114710919988,41.71879520999937,53450.07534984001 2025-03-19,03:09:38.000,78,11083708,12725,0,1742353777,13018.229228189994,41.71879520999937,53450.0613756 2025-03-19,03:09:39.000,78,11083714,13125,0,1742353778,13018.310063909994,41.683549560002575,53450.11028544 2025-03-19,03:09:40.000,78,11083717,13045,0,1742353779,13018.35721807999,41.66945130000386,53450.08932408 2025-03-19,03:09:41.000,78,11083686,12925,0,1742353780,13018.48520797,41.61305826000171,53450.14522104001 2025-03-19,03:09:42.000,78,11083725,12605,0,1742353781,13018.56604369,41.58486174000427,53450.14522104001 2025-03-19,03:09:43.000,78,11083665,12925,0,1742353782,13018.64687941,41.57076347999828,53450.15919528 2025-03-19,03:09:44.000,78,11083701,12725,0,1742353783,13018.653615719995,41.52141957000276,53450.152208160005 2025-03-19,03:09:45.000,78,11083728,12685,0,1742353784,13018.76139667999,41.48617391999869,53450.22906648 2025-03-19,03:09:46.000,78,11083744,12805,0,1742353785,13018.82875978,41.39453522999975,53450.18714376 2025-03-19,03:09:47.000,78,11083712,12885,0,1742353786,13018.869177640001,41.38043697000103,53450.201118000004 2025-03-19,03:09:48.000,78,11083709,12965,0,1742353787,13018.963485979992,41.35224045000359,53450.222079360006 2025-03-19,03:09:49.000,78,11083703,13125,0,1742353788,13019.037585389997,41.32404392999888,53450.25701496 2025-03-19,03:09:50.000,78,11083689,13125,0,1742353789,13019.104948489992,41.24650349999865,53450.27797632 2025-03-19,03:09:51.000,78,11083689,12765,0,1742353790,13019.158838969997,41.19011046000378,53450.3059248 2025-03-19,03:09:52.000,78,11083719,12925,0,1742353791,13019.232938380002,41.15486480999971,53450.27797632 2025-03-19,03:09:53.000,78,11083699,12685,0,1742353792,13019.273356240003,41.08437350999884,53450.3059248 2025-03-19,03:09:54.000,78,11083719,12765,0,1742353793,13019.354191959988,41.03502960000333,53450.29893768 2025-03-19,03:09:55.000,78,11083727,13045,0,1742353794,13019.408082439993,40.98568569000054,53450.29893768 2025-03-19,03:09:56.000,78,11083747,12605,0,1742353795,13019.455236609989,40.90109613000095,53450.319899040005 2025-03-19,03:09:57.000,78,11083718,12845,0,1742353796,13019.515863399989,40.865850480004156,53450.368808880005 2025-03-19,03:09:58.000,78,11083720,12765,0,1742353797,13019.583226499999,40.80945744000201,53450.41073160001 2025-03-19,03:09:59.000,78,11083681,12965,0,1742353798,13019.610171739994,40.73896614000114,53450.39675736 2025-03-19,03:10:00.000,78,11083718,12725,0,1742353799,13019.69774376999,40.640278320002835,53450.41073160001 2025-03-19,03:10:01.000,78,11083717,13085,0,1742353800,13019.7853158,40.61208179999812,53450.438680080006 2025-03-19,03:10:02.000,78,11083752,12725,0,1742353801,13019.84594259,40.54863963000389,53450.43169296001 2025-03-19,03:10:03.000,78,11083707,12805,0,1742353802,13019.92004199999,40.50634485000046,53450.45265432 2025-03-19,03:10:04.000,78,11083730,12965,0,1742353803,13019.94698724,40.414706160001515,53450.45265432 2025-03-19,03:10:05.000,78,11083720,12685,0,1742353804,13019.98066878999,40.32306747000257,53450.48060280001 2025-03-19,03:10:06.000,78,11083698,12765,0,1742353805,13020.041295579991,40.25962530000106,53450.45964144001 2025-03-19,03:10:07.000,78,11083670,12965,0,1742353806,13020.088449750001,40.21733052000491,53450.46662856 2025-03-19,03:10:08.000,78,11083714,12925,0,1742353807,13020.128867610001,40.14683922000404,53450.45265432 2025-03-19,03:10:09.000,78,11083657,12805,0,1742353808,13020.182758089992,40.08339705000253,53450.48060280001 2025-03-19,03:10:10.000,78,11083724,12765,0,1742353809,13020.182758089992,40.03405313999974,53450.45265432 2025-03-19,03:10:11.000,78,11083695,12845,0,1742353810,13020.263593809992,39.963561839998874,53450.45265432 2025-03-19,03:10:12.000,78,11083709,12965,0,1742353811,13020.317484289997,39.91421793000336,53450.47361568 2025-03-19,03:10:13.000,78,11083685,13005,0,1742353812,13020.351165840002,39.84372663000249,53450.50855128001 2025-03-19,03:10:14.000,78,11083742,12765,0,1742353813,13020.378111079997,39.75208794000355,53450.5155384 2025-03-19,03:10:15.000,78,11083702,12885,0,1742353814,13020.445474179993,39.68159664000268,53450.487589920005 2025-03-19,03:10:16.000,78,11083743,12965,0,1742353815,13020.472419420003,39.58290882000438,53450.536499760005 2025-03-19,03:10:17.000,78,11083693,12765,0,1742353816,13020.553255139988,39.52651578000223,53450.54348688 2025-03-19,03:10:18.000,78,11083690,13365,0,1742353817,13020.593672999988,39.4842209999988,53450.536499760005 2025-03-19,03:10:19.000,78,11083716,13085,0,1742353818,13020.607145619993,39.39258230999985,53450.57143536 2025-03-19,03:10:20.000,78,11083680,12725,0,1742353819,13020.634090859989,39.30094362000091,53450.56444824 2025-03-19,03:10:21.000,78,11083731,13285,0,1742353820,13020.701453959999,39.22340319000068,53450.57842248001 2025-03-19,03:10:22.000,78,11083668,12885,0,1742353821,13020.748608129994,39.11766624000302,53450.52951264001 2025-03-19,03:10:23.000,78,11083701,12925,0,1742353822,13020.768817059994,39.08242058999895,53450.57143536 2025-03-19,03:10:24.000,78,11083713,12925,0,1742353823,13020.762080749999,39.00488015999872,53450.536499760005 2025-03-19,03:10:25.000,78,11083718,12965,0,1742353824,13020.829443849994,38.913241469999775,53450.585409600004 2025-03-19,03:10:26.000,78,11083705,12925,0,1742353825,13020.890070639995,38.84275016999891,53450.59239672 2025-03-19,03:10:27.000,78,11083696,13045,0,1742353826,13020.87659801999,38.744062350000604,53450.59239672 2025-03-19,03:10:28.000,78,11083694,13125,0,1742353827,13020.92375219,38.63832540000294,53450.557461120006 2025-03-19,03:10:29.000,78,11083707,12965,0,1742353828,13020.950697429995,38.58193236000079,53450.55047400001 2025-03-19,03:10:30.000,78,11083707,12685,0,1742353829,13020.991115289995,38.46209715000441,53450.57143536 2025-03-19,03:10:31.000,78,11083665,13285,0,1742353830,13021.00458791,38.39160585000354,53450.557461120006 2025-03-19,03:10:32.000,78,11083736,12965,0,1742353831,13021.031533149995,38.2999671600046,53450.54348688 2025-03-19,03:10:33.000,78,11083711,12765,0,1742353832,13021.03826945999,38.1871810800003,53450.54348688 2025-03-19,03:10:34.000,78,11083689,12925,0,1742353833,13021.051742079995,38.07439500000328,53450.536499760005 2025-03-19,03:10:35.000,78,11083728,12965,0,1742353834,13021.12584149,38.00390370000241,53450.57842248001 2025-03-19,03:10:36.000,78,11083694,12645,0,1742353835,13021.13931410999,37.877019359999395,53450.56444824 2025-03-19,03:10:37.000,78,11083671,12965,0,1742353836,13021.16625935,37.80652805999853,53450.536499760005 2025-03-19,03:10:38.000,78,11083665,12805,0,1742353837,13021.233622449996,37.71488936999958,53450.55047400001 2025-03-19,03:10:39.000,78,11083704,12965,0,1742353838,13021.19994089999,37.61620155000128,53450.585409600004 2025-03-19,03:10:40.000,78,11083722,12845,0,1742353839,13021.22688614,37.56685763999849,53450.536499760005 2025-03-19,03:10:41.000,78,11083723,12845,0,1742353840,13021.20667721,37.475218949999544,53450.57842248001 2025-03-19,03:10:42.000,78,11083680,12925,0,1742353841,13021.19994089999,37.37653113000124,53450.57842248001 2025-03-19,03:10:43.000,78,11083710,12765,0,1742353842,13021.20667721,37.29899070000101,53450.59239672 2025-03-19,03:10:44.000,78,11083728,12645,0,1742353843,13021.260567689991,37.21440114000143,53450.57842248001 2025-03-19,03:10:45.000,78,11083698,12965,0,1742353844,13021.287512930001,37.101615060004406,53450.557461120006 2025-03-19,03:10:46.000,78,11083749,13125,0,1742353845,13021.287512930001,37.02407463000418,53450.557461120006 2025-03-19,03:10:47.000,78,11083733,12885,0,1742353846,13021.314458169996,36.91128854999988,53450.54348688 2025-03-19,03:10:48.000,78,11083693,12885,0,1742353847,13021.354876029996,36.80555160000222,53450.536499760005 2025-03-19,03:10:49.000,78,11083683,12885,0,1742353848,13021.388557580001,36.699814650004555,53450.52951264001 2025-03-19,03:10:50.000,78,11083691,12765,0,1742353849,13021.327930790001,36.57293031000154,53450.46662856 2025-03-19,03:10:51.000,78,11083675,12965,0,1742353850,13021.321194479991,36.5447337900041,53450.48060280001 2025-03-19,03:10:52.000,78,11083710,12925,0,1742353851,13021.361612339992,36.417849450001086,53450.45964144001 2025-03-19,03:10:53.000,78,11083686,13285,0,1742353852,13021.388557580001,36.36145640999894,53450.438680080006 2025-03-19,03:10:54.000,78,11083705,13205,0,1742353853,13021.422239129992,36.22752294000384,53450.46662856 2025-03-19,03:10:55.000,78,11083672,13005,0,1742353854,13021.428975440002,36.11473685999954,53450.417718720004 2025-03-19,03:10:56.000,78,11083679,12845,0,1742353855,13021.422239129992,36.04424555999867,53450.4456672 2025-03-19,03:10:57.000,78,11083741,13045,0,1742353856,13021.469393300002,35.966705129998445,53450.40374448 2025-03-19,03:10:58.000,78,11083739,12805,0,1742353857,13021.503074849992,35.85391905000142,53450.42470584 2025-03-19,03:10:59.000,78,11083727,12645,0,1742353858,13021.550229020002,35.69883819000097,53450.4456672 2025-03-19,03:11:00.000,78,11083745,13085,0,1742353859,13021.570437950002,35.58605211000395,53450.45964144001 2025-03-19,03:11:01.000,78,11083670,12765,0,1742353860,13021.610855810002,35.46621690000029,53450.40374448 2025-03-19,03:11:02.000,78,11083667,12925,0,1742353861,13021.631064740002,35.388676470000064,53450.4456672 2025-03-19,03:11:03.000,78,11083662,12765,0,1742353862,13021.658009979998,35.2829395200024,53450.375796 2025-03-19,03:11:04.000,78,11083659,13005,0,1742353863,13021.705164149993,35.092613009997876,53450.389770240006 2025-03-19,03:11:05.000,78,11083709,13005,0,1742353864,13021.752318319988,35.00802344999829,53450.39675736 2025-03-19,03:11:06.000,78,11083701,12965,0,1742353865,13021.799472489998,34.88113911000255,53450.4456672 2025-03-19,03:11:07.000,78,11083723,13005,0,1742353866,13021.860099279998,34.754254769999534,53450.368808880005 2025-03-19,03:11:08.000,78,11083744,12685,0,1742353867,13021.893780829989,34.62737043000379,53450.45265432 2025-03-19,03:11:09.000,78,11083688,13005,0,1742353868,13021.900517139999,34.50048609000078,53450.34086040001 2025-03-19,03:11:10.000,78,11083729,12965,0,1742353869,13021.940934999999,34.331306970001606,53450.375796 2025-03-19,03:11:11.000,78,11083702,12765,0,1742353870,13021.961143929999,34.21147175999795,53450.375796 2025-03-19,03:11:12.000,78,11083715,12885,0,1742353871,13021.988089169994,34.07048916000349,53450.34784752 2025-03-19,03:11:13.000,78,11083702,13165,0,1742353872,13021.967880239994,33.91540830000304,53450.34086040001 2025-03-19,03:11:14.000,78,11083772,12965,0,1742353873,13022.05545226999,33.696885270001076,53450.34086040001 2025-03-19,03:11:15.000,78,11083678,12965,0,1742353874,13022.008298099994,33.5629517999987,53450.34086040001 2025-03-19,03:11:16.000,78,11083717,12965,0,1742353875,13022.01503440999,33.40082180999889,53450.33387328 2025-03-19,03:11:17.000,78,11083685,12845,0,1742353876,13022.001561789999,33.245740949998435,53450.32688616 2025-03-19,03:11:18.000,78,11083726,13005,0,1742353877,13022.06218858,33.069512699999905,53450.29893768 2025-03-19,03:11:19.000,78,11083680,12805,0,1742353878,13022.06218858,32.886235320002015,53450.31291192001 2025-03-19,03:11:20.000,78,11083730,12925,0,1742353879,13022.08239751,32.702957940004126,53450.34086040001 2025-03-19,03:11:21.000,78,11083698,12725,0,1742353880,13022.11607905999,32.52672968999832,53450.29195056001 2025-03-19,03:11:22.000,78,11083740,12565,0,1742353881,13022.12281537,32.301157530004275,53450.24304072001 2025-03-19,03:11:23.000,78,11083732,12685,0,1742353882,13022.10260644,32.14607667000382,53450.250027840004 2025-03-19,03:11:24.000,78,11083736,13125,0,1742353883,13022.09587012999,31.962799289998657,53450.20810512 2025-03-19,03:11:25.000,78,11083736,12885,0,1742353884,13022.10260644,31.793620169999485,53450.22906648 2025-03-19,03:11:26.000,78,11083736,13045,0,1742353885,13022.089133819994,31.596244530002878,53450.20810512 2025-03-19,03:11:27.000,78,11083708,13125,0,1742353886,13022.08239751,31.427065410003706,53450.12425968001 2025-03-19,03:11:28.000,78,11083724,12805,0,1742353887,13022.109342749995,31.187394990003668,53450.08932408 2025-03-19,03:11:29.000,78,11083733,13205,0,1742353888,13022.09587012999,30.95477370000299,53450.0613756 2025-03-19,03:11:30.000,78,11083741,13005,0,1742353889,13022.09587012999,30.71510328000295,53449.97753016001 2025-03-19,03:11:31.000,78,11083710,12845,0,1742353890,13022.06218858,30.48953112000163,53450.01246576 2025-03-19,03:11:32.000,78,11083710,12765,0,1742353891,13022.028507029994,30.25690983000095,53449.96355592 2025-03-19,03:11:33.000,78,11083721,12725,0,1742353892,13022.01503440999,30.03838679999899,53449.85874912001 2025-03-19,03:11:34.000,78,11083704,12805,0,1742353893,13021.967880239994,29.833962030003022,53449.865736240004 2025-03-19,03:11:35.000,78,11083704,12445,0,1742353894,13021.981352859999,29.6083898700017,53449.83080064 2025-03-19,03:11:36.000,78,11083679,12965,0,1742353895,13021.981352859999,29.368719450001663,53449.79586504 2025-03-19,03:11:37.000,78,11083676,12525,0,1742353896,13021.927462379994,29.121999900002265,53449.73298096 2025-03-19,03:11:38.000,78,11083718,12925,0,1742353897,13021.934198689989,28.889378610001586,53449.69105824001 2025-03-19,03:11:39.000,78,11083745,12925,0,1742353898,13021.887044519994,28.656757320000906,53449.65612264 2025-03-19,03:11:40.000,78,11083696,12885,0,1742353899,13021.853362969989,28.40298864000215,53449.57227720001 2025-03-19,03:11:41.000,78,11083722,12965,0,1742353900,13021.846626659993,28.12102343999868,53449.481444640005 2025-03-19,03:11:42.000,78,11083692,12925,0,1742353901,13021.819681419998,27.846107370001846,53449.41856056 2025-03-19,03:11:43.000,78,11083727,13045,0,1742353902,13021.819681419998,27.59938782000245,53449.40458632001 2025-03-19,03:11:44.000,78,11083717,12965,0,1742353903,13021.759054629998,27.331520879997697,53449.2927924 2025-03-19,03:11:45.000,78,11083747,12885,0,1742353904,13021.752318319988,27.049555680001504,53449.28580528001 2025-03-19,03:11:46.000,78,11083703,12885,0,1742353905,13021.698427839998,26.77463961000467,53449.18099848 2025-03-19,03:11:47.000,78,11083705,13285,0,1742353906,13021.678218909998,26.53496919000463,53449.13907576001 2025-03-19,03:11:48.000,78,11083722,12925,0,1742353907,13021.658009979998,26.27415137999924,53449.076191680004 2025-03-19,03:11:49.000,78,11083737,12805,0,1742353908,13021.624328429993,25.985137050003686,53449.04125608001 2025-03-19,03:11:50.000,78,11083693,13205,0,1742353909,13021.590646880002,25.724319239998295,53448.92247504001 2025-03-19,03:11:51.000,78,11083722,13165,0,1742353910,13021.577174259997,25.421206650004024,53448.85260384001 2025-03-19,03:11:52.000,78,11083722,12965,0,1742353911,13021.597383189997,25.174487100004626,53448.859590960004 2025-03-19,03:11:53.000,78,11083681,13085,0,1742353912,13021.556965329997,24.913669289999234,53448.761771280006 2025-03-19,03:11:54.000,78,11083682,12765,0,1742353913,13021.516547469997,24.610556699997687,53448.75478416001 2025-03-19,03:11:55.000,78,11083738,12645,0,1742353914,13021.509811160002,24.35678801999893,53448.642990240005 2025-03-19,03:11:56.000,78,11083727,12765,0,1742353915,13021.476129609997,24.081871950002096,53448.60106752 2025-03-19,03:11:57.000,78,11083730,12765,0,1742353916,13021.442448059992,23.82105414000398,53448.55215768 2025-03-19,03:11:58.000,78,11083736,13165,0,1742353917,13021.428975440002,23.55318719999923,53448.46831224001 2025-03-19,03:11:59.000,78,11083715,12605,0,1742353918,13021.395293889997,23.292369390001113,53448.377479680006 2025-03-19,03:12:00.000,78,11083706,12765,0,1742353919,13021.388557580001,23.010404189997644,53448.3145956 2025-03-19,03:12:01.000,78,11083735,12805,0,1742353920,13021.395293889997,22.68614420999802,53448.237737280004 2025-03-19,03:12:02.000,78,11083712,13045,0,1742353921,13021.375084959996,22.453522920004616,53448.209788800006 2025-03-19,03:12:03.000,78,11083758,12765,0,1742353922,13021.361612339992,22.164508590001788,53448.16087896001 2025-03-19,03:12:04.000,78,11083710,12965,0,1742353923,13021.341403409991,21.87549425999896,53448.14690472 2025-03-19,03:12:05.000,78,11083689,12885,0,1742353924,13021.321194479991,21.62877470999956,53448.104982 2025-03-19,03:12:06.000,78,11083717,12845,0,1742353925,13021.307721860001,21.33976038000401,53448.07703352 2025-03-19,03:12:07.000,78,11083730,12685,0,1742353926,13021.280776619991,21.05779518000054,53448.042097920006 2025-03-19,03:12:08.000,78,11083750,12725,0,1742353927,13021.220149829991,20.796977370002423,53447.95126536 2025-03-19,03:12:09.000,78,11083689,13005,0,1742353928,13021.24709507,20.522061299998313,53447.90934264 2025-03-19,03:12:10.000,78,11083706,12765,0,1742353929,13021.20667721,20.24009610000212,53447.86741992001 2025-03-19,03:12:11.000,78,11083705,12805,0,1742353930,13021.19994089999,19.979278290004004,53447.853445680004 2025-03-19,03:12:12.000,78,11083712,12765,0,1742353931,13021.112368869995,19.732558740004606,53447.82549720001 2025-03-19,03:12:13.000,78,11083722,12805,0,1742353932,13021.08542363,19.450593540001137,53447.74165176 2025-03-19,03:12:14.000,78,11083738,12765,0,1742353933,13021.03826945999,19.210923120001098,53447.685754800004 2025-03-19,03:12:15.000,78,11083703,12925,0,1742353934,13020.991115289995,18.95715444000234,53447.65780632001 2025-03-19,03:12:16.000,78,11083726,12965,0,1742353935,13020.95743373999,18.668140109999513,53447.636844960005 2025-03-19,03:12:17.000,78,11083692,12805,0,1742353936,13020.90354326,18.421420560000115,53447.58094800001 2025-03-19,03:12:18.000,78,11083731,13085,0,1742353937,13020.82270754,18.14650449000328,53447.518063920004 2025-03-19,03:12:19.000,78,11083723,12965,0,1742353938,13020.789025989994,17.956177979998756,53447.51107680001 2025-03-19,03:12:20.000,78,11083738,13005,0,1742353939,13020.748608129994,17.7024093,53447.4761412 2025-03-19,03:12:21.000,78,11083695,12885,0,1742353940,13020.694717649989,17.448640620001242,53447.49011544001 2025-03-19,03:12:22.000,78,11083687,12765,0,1742353941,13020.627354549993,17.201921070001845,53447.40627 2025-03-19,03:12:23.000,78,11083707,12885,0,1742353942,13020.553255139988,16.983398039999884,53447.40627 2025-03-19,03:12:24.000,78,11083737,12965,0,1742353943,13020.506100969993,16.722580230001768,53447.350373040004 2025-03-19,03:12:25.000,78,11083723,13125,0,1742353944,13020.398320009997,16.46881155000301,53447.32242456001 2025-03-19,03:12:26.000,78,11083718,12925,0,1742353945,13020.330956910002,16.24323939000169,53447.32941168 2025-03-19,03:12:27.000,78,11083754,12885,0,1742353946,13020.250121190002,16.003568970001652,53447.29447608001 2025-03-19,03:12:28.000,78,11083695,13125,0,1742353947,13020.176021779997,477.73568222999893,53447.30845032 2025-03-19,03:12:29.000,78,11083689,12885,0,1742353948,13020.122131299991,15.545375519999652,53447.29447608001 2025-03-19,03:12:30.000,78,11083698,12765,0,1742353949,13020.074977129996,15.333901620004326,53447.28050184 2025-03-19,03:12:31.000,78,11083678,12765,0,1742353950,13020.041295579991,15.108329460003006,53447.2665276 2025-03-19,03:12:32.000,78,11083692,12805,0,1742353951,13019.98066878999,14.939150340003835,53447.2665276 2025-03-19,03:12:33.000,78,11083692,13165,0,1742353952,13019.94698724,14.706529050003155,53447.301463200005 2025-03-19,03:12:34.000,78,11083730,12765,0,1742353953,13019.872887829995,14.495055150000553,53447.29447608001 2025-03-19,03:12:35.000,78,11083676,12885,0,1742353954,13019.83920627999,14.318826900002023,53447.27351472001 2025-03-19,03:12:36.000,78,11083703,13285,0,1742353955,13019.80552473,14.128500390004774,53447.23857912 2025-03-19,03:12:37.000,78,11083703,13005,0,1742353956,13019.77857948999,13.945223009999609,53447.28748896 2025-03-19,03:12:38.000,78,11083681,12925,0,1742353957,13019.75837055999,13.761945630001719,53447.27351472001 2025-03-19,03:12:39.000,78,11083725,12685,0,1742353958,13019.70448008,475.52930454000307,53447.31543744 2025-03-19,03:12:40.000,78,11083694,12885,0,1742353959,13019.66406222,13.416538260004018,53447.35736016 2025-03-19,03:12:41.000,78,11083694,12925,0,1742353960,13019.610171739994,13.247359140004846,53447.35736016 2025-03-19,03:12:42.000,78,11083705,12765,0,1742353961,13019.589962809994,13.07113088999904,53447.37832152 2025-03-19,03:12:43.000,78,11083693,12885,0,1742353962,13019.529336019994,12.909000899999228,53447.399282880004 2025-03-19,03:12:44.000,78,11083687,12965,0,1742353963,13019.55628125999,474.68340893999994,53447.40627 2025-03-19,03:12:45.000,78,11083721,13165,0,1742353964,13019.529336019994,12.563593530001526,53447.52505104 2025-03-19,03:12:46.000,78,11083718,12845,0,1742353965,13019.509127089994,474.33800157000223,53447.5460124 2025-03-19,03:12:47.000,78,11083707,13085,0,1742353966,13019.515863399989,474.20406809999986,53447.55299952 2025-03-19,03:12:48.000,78,11083725,13285,0,1742353967,13019.495654469989,12.133596600004239,53447.636844960005 2025-03-19,03:12:49.000,78,11083714,13165,0,1742353968,13019.502390779999,12.006712260001223,53447.67178056 2025-03-19,03:12:50.000,78,11083673,12925,0,1742353969,13019.522599709999,11.85163140000077,53447.79754872001 2025-03-19,03:12:51.000,78,11083710,12685,0,1742353970,13019.509127089994,11.689501410000958,53447.874407040006 2025-03-19,03:12:52.000,78,11083670,12805,0,1742353971,13019.475445539989,11.548518809999223,53447.89536840001 2025-03-19,03:12:53.000,78,11083675,12965,0,1742353972,13019.529336019994,11.407536210004764,53447.930304 2025-03-19,03:12:54.000,78,11083703,12965,0,1742353973,13019.502390779999,11.280651870001748,53448.070046400004 2025-03-19,03:12:55.000,78,11083707,12845,0,1742353974,13019.502390779999,11.153767529998731,53448.14690472 2025-03-19,03:12:56.000,78,11083713,12885,0,1742353975,13019.549544949994,11.048030580001068,53448.25171152001 2025-03-19,03:12:57.000,78,11083716,12845,0,1742353976,13019.529336019994,10.899998849999974,53448.36350544 2025-03-19,03:12:58.000,78,11083721,12805,0,1742353977,13019.549544949994,10.80836016000103,53448.46831224001 2025-03-19,03:12:59.000,78,11083673,13125,0,1742353978,13019.57649018999,472.6321121100045,53448.53119632 2025-03-19,03:13:00.000,78,11083677,13005,0,1742353979,13019.630380669994,10.62508278000314,53448.629016 2025-03-19,03:13:01.000,78,11083713,12965,0,1742353980,13019.630380669994,10.540493220003555,53448.78273264001 2025-03-19,03:13:02.000,78,11083710,12805,0,1742353981,13019.62364436,10.455903660003969,53448.90151368001 2025-03-19,03:13:03.000,78,11083658,12965,0,1742353982,13019.65732590999,472.23736083000404,53448.978372000005 2025-03-19,03:13:04.000,78,11083743,13045,0,1742353983,13019.66406222,10.251478890000726,53449.11112728 2025-03-19,03:13:05.000,78,11083752,12725,0,1742353984,13019.711216389995,10.188036719999218,53449.194972720004 2025-03-19,03:13:06.000,78,11083719,12845,0,1742353985,13019.70448008,10.075250640002196,53449.362663600004 2025-03-19,03:13:07.000,78,11083742,12925,0,1742353986,13019.75837055999,10.011808470000688,53449.45349616001 2025-03-19,03:13:08.000,78,11083713,13125,0,1742353987,13019.76510687,9.899022390003665,53449.600225680006 2025-03-19,03:13:09.000,78,11083728,12725,0,1742353988,13019.751634249995,471.7368725999986,53449.76092944001 2025-03-19,03:13:10.000,78,11083711,13165,0,1742353989,13019.80552473,9.786236309999367,53449.84477488 2025-03-19,03:13:11.000,78,11083736,12805,0,1742353990,13019.82573366,9.680499360001704,53449.94259456 2025-03-19,03:13:12.000,78,11083677,12805,0,1742353991,13019.832469969995,9.602958930001478,53450.11727256 2025-03-19,03:13:13.000,78,11083704,12725,0,1742353992,13019.88636045,9.518369370001892,53450.28496344 2025-03-19,03:13:14.000,78,11083727,12885,0,1742353993,13019.87962413999,9.490172850004456,53450.46662856 2025-03-19,03:13:15.000,78,11083687,13085,0,1742353994,13019.89983306999,9.419681550003588,53450.606370960006 2025-03-19,03:13:16.000,78,11083728,12965,0,1742353995,13019.96045985999,9.34919025000272,53450.73213912 2025-03-19,03:13:17.000,78,11083725,12925,0,1742353996,13020.000877719991,471.1940895900043,53450.87886864 2025-03-19,03:13:18.000,78,11083728,12685,0,1742353997,13019.9874051,9.194109390002268,53451.0046368 2025-03-19,03:13:19.000,78,11083700,12765,0,1742353998,13019.9874051,9.151814609998837,53451.158353440005 2025-03-19,03:13:20.000,78,11083647,12765,0,1742353999,13020.000877719991,9.053126790000533,53451.27014736001 2025-03-19,03:13:21.000,78,11083725,12605,0,1742354000,13020.000877719991,470.9121243900008,53451.43085112 2025-03-19,03:13:22.000,78,11083714,12885,0,1742354001,13020.054768199996,8.940340710003511,53451.60552912001 2025-03-19,03:13:23.000,78,11083683,12765,0,1742354002,13020.095186059996,8.876898540002003,53451.75225864001 2025-03-19,03:13:24.000,78,11083729,13005,0,1742354003,13020.135603919996,8.855751150003925,53451.94091088001 2025-03-19,03:13:25.000,78,11083714,12765,0,1742354004,13020.243384879992,8.820505499999854,53452.10860176001 2025-03-19,03:13:26.000,78,11083650,12605,0,1742354005,13020.256857499997,470.6513065800027,53452.262318400004 2025-03-19,03:13:27.000,78,11083718,12845,0,1742354006,13020.270330120002,8.651326380000683,53452.38808656 2025-03-19,03:13:28.000,78,11083711,12805,0,1742354007,13020.297275359997,8.594933339998533,53452.56276456001 2025-03-19,03:13:29.000,78,11083679,12965,0,1742354008,13020.357902149997,8.54558943000302,53452.73045544001 2025-03-19,03:13:30.000,78,11083698,12685,0,1742354009,13020.398320009997,470.4257344200014,53452.91910768 2025-03-19,03:13:31.000,78,11083779,12965,0,1742354010,13020.405056319993,8.482147260001511,53453.07282432001 2025-03-19,03:13:32.000,78,11083706,12765,0,1742354011,13020.432001560002,8.411655960000644,53453.29641216 2025-03-19,03:13:33.000,78,11083718,13005,0,1742354012,13020.485892039993,8.446901610004716,53453.42916744001 2025-03-19,03:13:34.000,78,11083725,12765,0,1742354013,13020.533046209988,8.411655960000644,53453.58288408 2025-03-19,03:13:35.000,78,11083742,12885,0,1742354014,13020.546518829993,8.418705090000003,53453.771536320004 2025-03-19,03:13:36.000,78,11083709,12725,0,1742354015,13020.573464069988,470.2988500799984,53453.939227200004 2025-03-19,03:13:37.000,78,11083698,12765,0,1742354016,13020.580200379998,470.24950617000286,53454.14884080001 2025-03-19,03:13:38.000,78,11083663,12885,0,1742354017,13020.620618239998,8.348213789999136,53454.28858320001 2025-03-19,03:13:39.000,78,11083726,13085,0,1742354018,13020.687981339994,8.327066400001058,53454.4981968 2025-03-19,03:13:40.000,78,11083732,12925,0,1742354019,13020.674508719989,8.3200172700017,53454.679861920005 2025-03-19,03:13:41.000,78,11083686,12925,0,1742354020,13020.667772409994,8.31296814000234,53454.85453992 2025-03-19,03:13:42.000,78,11083693,12805,0,1742354021,13020.735135509989,470.20721138999943,53455.0222308 2025-03-19,03:13:43.000,78,11083727,12925,0,1742354022,13020.748608129994,470.18606400000135,53455.1619732 2025-03-19,03:13:44.000,78,11083785,12805,0,1742354023,13020.748608129994,8.284771620004904,53455.399535280005 2025-03-19,03:13:45.000,78,11083748,12885,0,1742354024,13020.802498609999,8.291820750004263,53455.581200399996 2025-03-19,03:13:46.000,78,11083710,12765,0,1742354025,13020.88333433,8.31296814000234,53455.790814 2025-03-19,03:13:47.000,78,11083717,13285,0,1742354026,13020.869861709994,8.249525970000832,53455.92356928001 2025-03-19,03:13:48.000,78,11083729,12765,0,1742354027,13020.910279569995,8.249525970000832,53456.140170000006 2025-03-19,03:13:49.000,78,11083742,13445,0,1742354028,13020.910279569995,8.242476840001473,53456.36375784 2025-03-19,03:13:50.000,78,11083725,12845,0,1742354029,13020.950697429995,8.207231190004677,53456.51048736 2025-03-19,03:13:51.000,78,11083726,12765,0,1742354030,13020.970906359995,8.235427710002114,53456.6991396 2025-03-19,03:13:52.000,78,11083711,13125,0,1742354031,13020.950697429995,8.228378580002754,53456.86683048 2025-03-19,03:13:53.000,78,11083748,13005,0,1742354032,13021.00458791,8.200182059998042,53457.06945696001 2025-03-19,03:13:54.000,78,11083696,12965,0,1742354033,13021.01806052999,470.10147444000177,53457.23016072 2025-03-19,03:13:55.000,78,11083721,12765,0,1742354034,13020.99785159999,8.256575100000191,53457.44676144 2025-03-19,03:13:56.000,78,11083738,12725,0,1742354035,13021.01806052999,8.256575100000191,53457.66336216 2025-03-19,03:13:57.000,78,11083723,12805,0,1742354036,13021.01806052999,8.31296814000234,53457.8520144 2025-03-19,03:13:58.000,78,11083793,13045,0,1742354037,13021.03826945999,8.31296814000234,53458.033679520006 2025-03-19,03:13:59.000,78,11083692,12845,0,1742354038,13021.04500577,8.327066400001058,53458.22233176001 2025-03-19,03:14:00.000,78,11083698,12925,0,1742354039,13021.05847838999,470.2424570400035,53458.41098400001 2025-03-19,03:14:01.000,78,11083719,12725,0,1742354040,13021.0652147,8.355262919998495,53458.62758472001 2025-03-19,03:14:02.000,78,11083739,12725,0,1742354041,13021.05847838999,470.2777026900003,53458.79527560001 2025-03-19,03:14:03.000,78,11083708,12685,0,1742354042,13021.0652147,8.425754219999362,53459.06078616001 2025-03-19,03:14:04.000,78,11083785,12845,0,1742354043,13020.991115289995,8.418705090000003,53459.207515680006 2025-03-19,03:14:05.000,78,11083740,12765,0,1742354044,13021.011324219995,8.425754219999362,53459.39616792001 2025-03-19,03:14:06.000,78,11083733,13125,0,1742354045,13020.95743373999,470.3270466000031,53459.60578152 2025-03-19,03:14:07.000,78,11083727,13045,0,1742354046,13020.950697429995,8.49624552000023,53459.7734724 2025-03-19,03:14:08.000,78,11083762,12925,0,1742354047,13020.91701587999,8.510343779998948,53459.96911176001 2025-03-19,03:14:09.000,78,11083711,12645,0,1742354048,13020.85638908999,470.4398326800001,53460.17173824 2025-03-19,03:14:10.000,78,11083728,12805,0,1742354049,13020.77555336999,8.54558943000302,53460.34641624 2025-03-19,03:14:11.000,78,11083729,12725,0,1742354050,13020.721662889999,8.566736820001097,53460.500132880006 2025-03-19,03:14:12.000,78,11083723,12685,0,1742354051,13020.674508719989,8.573785950000456,53460.68878512001 2025-03-19,03:14:13.000,78,11083761,12525,0,1742354052,13020.654299789989,8.587884209999174,53460.91936008 2025-03-19,03:14:14.000,78,11083717,13005,0,1742354053,13020.586936689993,8.601982469997893,53461.101025200005 2025-03-19,03:14:15.000,78,11083758,12925,0,1742354054,13020.553255139988,8.637228120001964,53461.25474184 2025-03-19,03:14:16.000,78,11083742,12965,0,1742354055,13020.492628350003,8.6654246399994,53461.44339408 2025-03-19,03:14:17.000,78,11083778,12765,0,1742354056,13020.432001560002,470.59491354000056,53461.63903344 2025-03-19,03:14:18.000,78,11083765,12885,0,1742354057,13020.378111079997,8.72181768000155,53461.82768568 2025-03-19,03:14:19.000,78,11083705,12845,0,1742354058,13020.351165840002,8.785259850003058,53461.99537656 2025-03-19,03:14:20.000,78,11083706,12805,0,1742354059,13020.283802739992,8.820505499999854,53462.14210608 2025-03-19,03:14:21.000,78,11083690,12765,0,1742354060,13020.263593809992,8.862800280003285,53462.35171968 2025-03-19,03:14:22.000,78,11083722,13045,0,1742354061,13020.176021779997,8.890996800000721,53462.51941056 2025-03-19,03:14:23.000,78,11083720,12765,0,1742354062,13020.149076540001,8.876898540002003,53462.70107568001 2025-03-19,03:14:24.000,78,11083729,13005,0,1742354063,13020.142340229992,8.968537230000948,53462.84081808001 2025-03-19,03:14:25.000,78,11083729,13005,0,1742354064,13020.108658680001,470.9191735200002,53463.07838016 2025-03-19,03:14:26.000,78,11083754,12925,0,1742354065,13020.054768199996,470.94032090999826,53463.22510968001 2025-03-19,03:14:27.000,78,11083705,12685,0,1742354066,13020.04803189,9.07427417999861,53463.4067748 2025-03-19,03:14:28.000,78,11083714,12805,0,1742354067,13020.021086649991,9.151814609998837,53463.59542704 2025-03-19,03:14:29.000,78,11083760,13125,0,1742354068,13020.00761403,9.165912870004831,53463.76311792 2025-03-19,03:14:30.000,78,11083744,12765,0,1742354069,13019.994141409996,9.222305909999704,53463.97273152001 2025-03-19,03:14:31.000,78,11083713,12605,0,1742354070,13020.021086649991,9.236404169998423,53464.14042240001 2025-03-19,03:14:32.000,78,11083715,12725,0,1742354071,13019.96719617,471.1588439400002,53464.32907464001 2025-03-19,03:14:33.000,78,11083733,12965,0,1742354072,13019.94025092999,471.1306474200028,53464.54567536001 2025-03-19,03:14:34.000,78,11083724,12965,0,1742354073,13019.89983306999,9.236404169998423,53464.67843064 2025-03-19,03:14:35.000,78,11083735,12925,0,1742354074,13019.933514619996,9.215256780000345,53464.89503136 2025-03-19,03:14:36.000,78,11083719,13045,0,1742354075,13019.90656938,9.278698950001854,53465.06970936001 2025-03-19,03:14:37.000,78,11083754,12725,0,1742354076,13019.84594259,9.328042860004643,53465.21643888001 2025-03-19,03:14:38.000,78,11083737,12645,0,1742354077,13019.80552473,9.328042860004643,53465.398104 2025-03-19,03:14:39.000,78,11083688,12605,0,1742354078,13019.79878841999,9.34919025000272,53465.579769120006 2025-03-19,03:14:40.000,78,11083674,12765,0,1742354079,13019.77857948999,9.377386770000157,53465.80335696 2025-03-19,03:14:41.000,78,11083692,12965,0,1742354080,13019.731425319995,9.398534159998235,53465.88021528 2025-03-19,03:14:42.000,78,11083715,12925,0,1742354081,13019.72468901,9.447878070001025,53466.13873872 2025-03-19,03:14:43.000,78,11083707,12765,0,1742354082,13019.70448008,9.497221980003815,53466.32040384001 2025-03-19,03:14:44.000,78,11083753,12965,0,1742354083,13019.68427115,9.504271110003174,53466.4811076 2025-03-19,03:14:45.000,78,11083726,12925,0,1742354084,13019.66406222,471.4760547900005,53466.67674696001 2025-03-19,03:14:46.000,78,11083707,13125,0,1742354085,13019.66406222,9.617057190000196,53466.82347648001 2025-03-19,03:14:47.000,78,11083693,12925,0,1742354086,13019.64385329,933.4337402099991,53467.02610296 2025-03-19,03:14:48.000,78,11083719,12885,0,1742354087,13019.62364436,471.56769347999943,53467.17283248 2025-03-19,03:14:49.000,78,11083668,12805,0,1742354088,13019.630380669994,9.736892400003853,53467.36148472 2025-03-19,03:14:50.000,78,11083733,13045,0,1742354089,13019.62364436,9.793285439998726,53467.55013696 2025-03-19,03:14:51.000,78,11083760,12805,0,1742354090,13019.603435429999,9.863776739999594,53467.738789200004 2025-03-19,03:14:52.000,78,11083683,12965,0,1742354091,13019.589962809994,9.891973260004306,53467.86455736 2025-03-19,03:14:53.000,78,11083722,13285,0,1742354092,13019.55628125999,9.962464559997898,53468.06019672 2025-03-19,03:14:54.000,78,11083718,12765,0,1742354093,13019.603435429999,10.096398030000273,53468.2977588 2025-03-19,03:14:55.000,78,11083734,12725,0,1742354094,13019.549544949994,10.159840200001781,53468.47243680001 2025-03-19,03:14:56.000,78,11083711,12765,0,1742354095,13019.502390779999,10.237380630002008,53468.65410192 2025-03-19,03:14:57.000,78,11083720,12605,0,1742354096,13019.475445539989,472.27260648000083,53468.90563824001 2025-03-19,03:14:58.000,78,11083694,12885,0,1742354097,13019.455236609989,472.3783434299985,53469.031406400005 2025-03-19,03:14:59.000,78,11083694,12765,0,1742354098,13019.394609819989,10.540493220003555,53469.22005864001 2025-03-19,03:15:00.000,78,11083669,12725,0,1742354099,13019.360928269998,10.618033650003781,53469.436659360006 2025-03-19,03:15:01.000,78,11083710,12845,0,1742354100,13019.333983029988,10.674426689998654,53469.61133736 2025-03-19,03:15:02.000,78,11083668,13005,0,1742354101,13019.266619929993,10.773114510004234,53469.84889944 2025-03-19,03:15:03.000,78,11083690,13045,0,1742354102,13019.253147310003,10.864753200003179,53470.05152592 2025-03-19,03:15:04.000,78,11083717,12765,0,1742354103,13019.219465759998,10.935244500004046,53470.23319104 2025-03-19,03:15:05.000,78,11083728,12965,0,1742354104,13019.192520520002,11.048030580001068,53470.37992056 2025-03-19,03:15:06.000,78,11083705,12845,0,1742354105,13019.131893730002,11.132620140000654,53470.57555992 2025-03-19,03:15:07.000,78,11083703,12605,0,1742354106,13019.064530629992,11.238357089998317,53470.77119928001 2025-03-19,03:15:08.000,78,11083709,12805,0,1742354107,13019.024112769992,11.337044910003897,53471.01574848001 2025-03-19,03:15:09.000,78,11083693,12765,0,1742354108,13019.024112769992,11.463929249999637,53471.1974136 2025-03-19,03:15:10.000,78,11083756,12885,0,1742354109,13018.983694909992,11.569666200004576,53471.39305296 2025-03-19,03:15:11.000,78,11083694,12965,0,1742354110,13018.929804430001,11.67540315000224,53471.56773096001 2025-03-19,03:15:12.000,78,11083721,12965,0,1742354111,13018.943277049992,11.781140099999902,53471.812280160004 2025-03-19,03:15:13.000,78,11083739,12725,0,1742354112,13018.902859189991,11.90097531000356,53472.00791952 2025-03-19,03:15:14.000,78,11083715,12965,0,1742354113,13018.896122879996,12.0278596499993,53472.217533120005 2025-03-19,03:15:15.000,78,11083706,12925,0,1742354114,13018.896122879996,12.161793120001676,53472.37124976 2025-03-19,03:15:16.000,78,11083720,12925,0,1742354115,13018.923068119992,12.30982485000277,53472.60881184 2025-03-19,03:15:17.000,78,11083683,13245,0,1742354116,13018.916331809996,474.33800157000223,53472.790476960006 2025-03-19,03:15:18.000,78,11083702,12925,0,1742354117,13018.902859189991,12.521298749998095,53473.00009056001 2025-03-19,03:15:19.000,78,11083726,12885,0,1742354118,13018.916331809996,12.612937440004316,53473.25162688 2025-03-19,03:15:20.000,78,11083711,12725,0,1742354119,13018.956749669996,474.6693106800012,53473.43329200001 2025-03-19,03:15:21.000,78,11083706,13125,0,1742354120,13018.976958599997,12.880804380001791,53473.656879840004 2025-03-19,03:15:22.000,78,11083728,12765,0,1742354121,13018.990431220001,12.993590459998813,53473.86649344001 2025-03-19,03:15:23.000,78,11083706,12765,0,1742354122,13018.997167529997,13.092278280004393,53474.07610704 2025-03-19,03:15:24.000,78,11083697,12925,0,1742354123,13019.030849080002,13.183916970003338,53474.29270776001 2025-03-19,03:15:25.000,78,11083652,12965,0,1742354124,13019.044321699992,13.261457400003565,53474.48136 2025-03-19,03:15:26.000,78,11083677,12885,0,1742354125,13019.044321699992,13.34604696000315,53474.76783192 2025-03-19,03:15:27.000,78,11083725,12885,0,1742354126,13019.064530629992,13.458833040000172,53474.95648416 2025-03-19,03:15:28.000,78,11083681,12925,0,1742354127,13019.084739559992,13.606864770001266,53475.187059120006 2025-03-19,03:15:29.000,78,11083713,13045,0,1742354128,13019.084739559992,13.684405200001493,53475.39667272001 2025-03-19,03:15:30.000,78,11083726,12765,0,1742354129,13019.098212179997,13.733749110004283,53475.62724768 2025-03-19,03:15:31.000,78,11083682,12765,0,1742354130,13019.125157419992,13.853584320000664,53475.86480976 2025-03-19,03:15:32.000,78,11083675,12605,0,1742354131,13019.145366349992,13.917026490002172,53476.13032032 2025-03-19,03:15:33.000,78,11083673,12965,0,1742354132,13019.145366349992,14.029812569999194,53476.33294680001 2025-03-19,03:15:34.000,78,11083692,12725,0,1742354133,13019.172311590002,14.121451259998139,53476.54954752001 2025-03-19,03:15:35.000,78,11083729,13125,0,1742354134,13019.185784209993,14.220139080003719,53476.77313536 2025-03-19,03:15:36.000,78,11083748,12925,0,1742354135,13019.219465759998,14.255384730000515,53476.98973608 2025-03-19,03:15:37.000,78,11083680,12925,0,1742354136,13019.239674689998,14.3399742900001,53477.28319512 2025-03-19,03:15:38.000,78,11083738,12685,0,1742354137,13019.280092549998,14.424563849999686,53477.47184736 2025-03-19,03:15:39.000,78,11083730,12605,0,1742354138,13019.313774099988,14.495055150000553,53477.69543520001 2025-03-19,03:15:40.000,78,11083667,12805,0,1742354139,13019.313774099988,14.51620253999863,53477.96094576001 2025-03-19,03:15:41.000,78,11083721,13045,0,1742354140,13019.347455649993,14.61489036000421,53478.184533600004 2025-03-19,03:15:42.000,78,11083738,12805,0,1742354141,13019.421555059998,938.5796051100042,53478.41510856001 2025-03-19,03:15:43.000,78,11083699,12965,0,1742354142,13019.515863399989,14.762922089998028,53478.71555472 2025-03-19,03:15:44.000,78,11083690,12965,0,1742354143,13019.569753879994,938.7769807500008,53478.91119408 2025-03-19,03:15:45.000,78,11083712,13205,0,1742354144,13019.63711697999,14.939150340003835,53479.15574328 2025-03-19,03:15:46.000,78,11083713,12805,0,1742354145,13019.670798529994,15.058985550000216,53479.379331120006 2025-03-19,03:15:47.000,78,11083739,12605,0,1742354146,13019.771843179995,15.073083809998934,53479.62388032 2025-03-19,03:15:48.000,78,11083751,12925,0,1742354147,13019.84594259,477.1153587900044,53479.896378 2025-03-19,03:15:49.000,78,11083735,13085,0,1742354148,13019.893096759995,15.214066410000669,53480.11996584001 2025-03-19,03:15:50.000,78,11083677,12965,0,1742354149,13019.96045985999,15.284557710001536,53480.315605200005 2025-03-19,03:15:51.000,78,11083684,12885,0,1742354150,13019.953723549996,15.369147270001122,53480.602077120006 2025-03-19,03:15:52.000,78,11083747,13085,0,1742354151,13020.054768199996,15.42554031000327,53480.85361344 2025-03-19,03:15:53.000,78,11083728,12965,0,1742354152,13020.122131299991,477.4466679000034,53481.07720128001 2025-03-19,03:15:54.000,78,11083739,13005,0,1742354153,13020.216439639997,15.56652290999773,53481.29380200001 2025-03-19,03:15:55.000,78,11083711,12925,0,1742354154,13020.256857499997,15.644063339997956,53481.5732868 2025-03-19,03:15:56.000,78,11083717,13245,0,1742354155,13020.337693219997,15.763898550001613,53481.81084888 2025-03-19,03:15:57.000,78,11083706,12765,0,1742354156,13020.351165840002,15.813242460004403,53481.99950112 2025-03-19,03:15:58.000,78,11083688,12885,0,1742354157,13020.432001560002,477.84141918000387,53482.209114720004 2025-03-19,03:15:59.000,78,11083739,12765,0,1742354158,13020.526309899993,15.954225059998862,53482.4816124 2025-03-19,03:16:00.000,78,11083733,12925,0,1742354159,13020.546518829993,16.01766723000037,53482.72616160001 2025-03-19,03:16:01.000,78,11083706,13045,0,1742354160,13020.607145619993,16.123404179998033,53482.98468504 2025-03-19,03:16:02.000,78,11083693,12885,0,1742354161,13020.714926579989,478.10928612000134,53483.18731152001 2025-03-19,03:16:03.000,78,11083687,12845,0,1742354162,13020.77555336999,478.19387568000093,53483.41089936 2025-03-19,03:16:04.000,78,11083719,12965,0,1742354163,13020.849652779994,16.334878080000635,53483.69737128 2025-03-19,03:16:05.000,78,11083732,13125,0,1742354164,13020.910279569995,16.398320250002143,53483.89301064 2025-03-19,03:16:06.000,78,11083726,12925,0,1742354165,13020.98437898,16.511106329999166,53484.13755984 2025-03-19,03:16:07.000,78,11083713,13045,0,1742354166,13021.04500577,16.59569588999875,53484.41005752001 2025-03-19,03:16:08.000,78,11083744,12525,0,1742354167,13021.071951009995,16.65913806000026,53484.59172264 2025-03-19,03:16:09.000,78,11083699,12765,0,1742354168,13021.152786729996,478.68026565000036,53484.81531048001 2025-03-19,03:16:10.000,78,11083675,12925,0,1742354169,13021.233622449996,16.84241543999815,53485.059859680005 2025-03-19,03:16:11.000,78,11083725,13045,0,1742354170,13021.274040309996,16.912906739999016,53485.29043464001 2025-03-19,03:16:12.000,78,11083697,12965,0,1742354171,13021.300985549991,17.00454542999796,53485.514022480005 2025-03-19,03:16:13.000,78,11083720,12965,0,1742354172,13021.388557580001,17.07503672999883,53485.779533040004 2025-03-19,03:16:14.000,78,11083705,13005,0,1742354173,13021.435711749997,17.1102823800029,53486.017095120005 2025-03-19,03:16:15.000,78,11083729,13125,0,1742354174,13021.543492709992,17.208970200001204,53486.26164432 2025-03-19,03:16:16.000,78,11083732,12765,0,1742354175,13021.637801049998,17.29355976000079,53486.450296560004 2025-03-19,03:16:17.000,78,11083709,12925,0,1742354176,13021.711900460003,17.40634583999781,53486.69484576 2025-03-19,03:16:18.000,78,11083711,12685,0,1742354177,13021.792736179988,17.46273887999996,53486.904459360005 2025-03-19,03:16:19.000,78,11083717,12965,0,1742354178,13021.893780829989,17.540279310000187,53487.13503432001 2025-03-19,03:16:20.000,78,11083689,12925,0,1742354179,13021.940934999999,17.631917999999132,53487.34464792 2025-03-19,03:16:21.000,78,11083770,12925,0,1742354180,13022.08239751,17.70945842999936,53487.58221 2025-03-19,03:16:22.000,78,11083716,12805,0,1742354181,13022.16323323,17.772900600000867,53487.84073344 2025-03-19,03:16:23.000,78,11083706,12685,0,1742354182,13022.250805259995,17.899784940003883,53488.05733416 2025-03-19,03:16:24.000,78,11083733,13165,0,1742354183,13022.311432049995,17.998472760002187,53488.32983184 2025-03-19,03:16:25.000,78,11083725,12885,0,1742354184,13022.42594932,18.13945536000392,53488.51848408 2025-03-19,03:16:26.000,78,11083729,12765,0,1742354185,13022.513521349996,18.27338882999902,53488.69316208001 2025-03-19,03:16:27.000,78,11083716,12445,0,1742354186,13022.641511239992,18.38617491000332,53488.965659760004 2025-03-19,03:16:28.000,78,11083710,12725,0,1742354187,13022.715610649997,18.534206640004413,53489.16828624 2025-03-19,03:16:29.000,78,11083688,12765,0,1742354188,13022.816655299997,18.639943590002076,53489.45475816 2025-03-19,03:16:30.000,78,11083705,12765,0,1742354189,13022.884018399993,18.7527296699991,53489.6434104 2025-03-19,03:16:31.000,78,11083736,12605,0,1742354190,13022.978326739998,18.900761400000192,53489.83904976 2025-03-19,03:16:32.000,78,11083746,13005,0,1742354191,13023.025480909993,19.041744000001927,53490.06962472 2025-03-19,03:16:33.000,78,11083702,12685,0,1742354192,13023.099580319998,19.175677470004302,53490.28622544 2025-03-19,03:16:34.000,78,11083742,13165,0,1742354193,13023.173679729989,19.31666006999876,53490.56571024001 2025-03-19,03:16:35.000,78,11083721,12925,0,1742354194,13023.241042829999,19.457642670000496,53490.75436248001 2025-03-19,03:16:36.000,78,11083679,12885,0,1742354195,13023.30166962,19.577477880004153,53490.98493744 2025-03-19,03:16:37.000,78,11083734,13205,0,1742354196,13023.37576902999,19.676165700002457,53491.215512400006 2025-03-19,03:16:38.000,78,11083698,12925,0,1742354197,13023.44313213,19.81714830000419,53491.44608736 2025-03-19,03:16:39.000,78,11083707,12885,0,1742354198,13023.510495229995,19.887639599997783,53491.66268808001 2025-03-19,03:16:40.000,78,11083756,12565,0,1742354199,13023.59806725999,20.0145239400008,53491.87230168 2025-03-19,03:16:41.000,78,11083756,13045,0,1742354200,13023.61827618999,20.113211759999103,53492.08191528 2025-03-19,03:16:42.000,78,11083743,12605,0,1742354201,13023.66543036,20.23304697000276,53492.26358040001 2025-03-19,03:16:43.000,78,11083722,13005,0,1742354202,13023.712584529996,20.388127830003214,53492.473194 2025-03-19,03:16:44.000,78,11083725,12845,0,1742354203,13023.779947629992,20.507963039999595,53492.69678184001 2025-03-19,03:16:45.000,78,11083725,12805,0,1742354204,13023.833838109997,20.63484738000261,53492.89940832 2025-03-19,03:16:46.000,78,11083719,12605,0,1742354205,13023.928146450002,20.76878084999771,53493.08107344001 2025-03-19,03:16:47.000,78,11083726,12805,0,1742354206,13023.934882759997,20.902714320000086,53493.29068704 2025-03-19,03:16:48.000,78,11083716,13125,0,1742354207,13024.015718479997,21.029598660003103,53493.48632640001 2025-03-19,03:16:49.000,78,11083683,12845,0,1742354208,13024.056136339997,21.156482999998843,53493.68895288 2025-03-19,03:16:50.000,78,11083757,12765,0,1742354209,13024.089817890002,21.2763182100025,53493.87061800001 2025-03-19,03:16:51.000,78,11083718,12765,0,1742354210,13024.184126229993,21.389104289999523,53494.0802316 2025-03-19,03:16:52.000,78,11083734,12965,0,1742354211,13024.244753019993,21.50189037000382,53494.282858080005 2025-03-19,03:16:53.000,78,11083709,12765,0,1742354212,13024.345797669994,21.63582383999892,53494.520420160006 2025-03-19,03:16:54.000,78,11083739,12725,0,1742354213,13024.406424459994,21.74156079000386,53494.716059520004 2025-03-19,03:16:55.000,78,11083710,12765,0,1742354214,13024.487260179994,21.889592519997677,53494.93266024 2025-03-19,03:16:56.000,78,11083699,12845,0,1742354215,13024.55462327999,21.995329470002616,53495.07938976 2025-03-19,03:16:57.000,78,11083742,13125,0,1742354216,13024.628722689995,22.13631207000435,53495.219132160004 2025-03-19,03:16:58.000,78,11083741,12805,0,1742354217,13024.67587685999,22.213852500004577,53495.41477152 2025-03-19,03:16:59.000,78,11083721,12805,0,1742354218,13024.78365782,22.368933359997754,53495.624385120005 2025-03-19,03:17:00.000,78,11083692,12685,0,1742354219,13024.81733936999,22.481719440002053,53495.77810176 2025-03-19,03:17:01.000,78,11083747,12965,0,1742354220,13024.918384019991,22.566309000001638,53495.959766880005 2025-03-19,03:17:02.000,78,11083743,12965,0,1742354221,13024.999219739992,22.693193340004655,53496.16239336 2025-03-19,03:17:03.000,78,11083706,12645,0,1742354222,13025.133945939997,22.805979420001677,53496.32309712 2025-03-19,03:17:04.000,78,11083708,12925,0,1742354223,13025.221517969992,22.862372460003826,53496.43489104001 2025-03-19,03:17:05.000,78,11083699,12725,0,1742354224,13025.275408449997,22.982207670000207,53496.65149176001 2025-03-19,03:17:06.000,78,11083679,13125,0,1742354225,13025.376453099998,23.116141140002583,53496.85411824 2025-03-19,03:17:07.000,78,11083710,12925,0,1742354226,13025.464025129993,23.19368157000281,53497.014822000005 2025-03-19,03:17:08.000,78,11083703,12565,0,1742354227,13025.585278709994,23.285320260001754,53497.1895 2025-03-19,03:17:09.000,78,11083689,12925,0,1742354228,13025.639169189999,23.41220460000477,53497.37815224 2025-03-19,03:17:10.000,78,11083710,12965,0,1742354229,13025.75368645999,23.503843290003715,53497.587765840006 2025-03-19,03:17:11.000,78,11083699,13005,0,1742354230,13025.83452217999,23.609580240001378,53497.69257264 2025-03-19,03:17:12.000,78,11083707,12805,0,1742354231,13025.92209421,23.680071540002245,53497.888212 2025-03-19,03:17:13.000,78,11083719,13085,0,1742354232,13026.04334779,23.750562840003113,53498.069877120004 2025-03-19,03:17:14.000,78,11083656,13125,0,1742354233,13026.110710889996,23.842201530002058,53498.24455512 2025-03-19,03:17:15.000,78,11083753,12885,0,1742354234,13026.218491849992,23.95498760999908,53498.405258880004 2025-03-19,03:17:16.000,78,11083700,13005,0,1742354235,13026.319536499992,24.06072456000402,53498.524039920005 2025-03-19,03:17:17.000,78,11083688,13165,0,1742354236,13026.413844839997,24.110068469999533,53498.73365352001 2025-03-19,03:17:18.000,78,11083712,12725,0,1742354237,13026.521625799993,24.208756289997837,53498.88737016 2025-03-19,03:17:19.000,78,11083720,12685,0,1742354238,13026.642879379993,24.335640630000853,53498.97121560001 2025-03-19,03:17:20.000,78,11083666,13285,0,1742354239,13026.723715099994,24.41318106000108,53499.15986784 2025-03-19,03:17:21.000,78,11083715,12965,0,1742354240,13026.838232369999,24.497770620000665,53499.27864888 2025-03-19,03:17:22.000,78,11083727,12845,0,1742354241,13026.91233177999,24.58940930999961,53499.45332688001 2025-03-19,03:17:23.000,78,11083697,12805,0,1742354242,13026.97295856999,24.6387532200024,53499.65595336 2025-03-19,03:17:24.000,78,11083700,12885,0,1742354243,13027.067266909995,24.709244520003267,53499.7747344 2025-03-19,03:17:25.000,78,11083713,13045,0,1742354244,13027.148102629995,24.779735820004134,53499.90748968001 2025-03-19,03:17:26.000,78,11083721,12765,0,1742354245,13027.21546572999,24.899571030000516,53500.082167680004 2025-03-19,03:17:27.000,78,11083685,12765,0,1742354246,13027.32324669,24.99825884999882,53500.17998736 2025-03-19,03:17:28.000,78,11083680,12925,0,1742354247,13027.32324669,25.082848409998405,53500.35466536 2025-03-19,03:17:29.000,78,11083710,12645,0,1742354248,13027.437763959992,25.132192320001195,53500.50838200001 2025-03-19,03:17:30.000,78,11083712,13125,0,1742354249,13027.471445509997,25.21678188000078,53500.62716304001 2025-03-19,03:17:31.000,78,11083686,12965,0,1742354250,13027.538808609992,25.343666220003797,53500.78087968 2025-03-19,03:17:32.000,78,11083690,12685,0,1742354251,13027.606171710002,25.40710838999803,53500.89966072 2025-03-19,03:17:33.000,78,11083720,13005,0,1742354252,13027.673534809997,25.470550559999538,53500.9974804 2025-03-19,03:17:34.000,78,11083646,12885,0,1742354253,13027.720688979993,25.590385770003195,53501.12324856 2025-03-19,03:17:35.000,78,11083711,12805,0,1742354254,13027.754370529998,25.717270109998935,53501.276965200006 2025-03-19,03:17:36.000,78,11083723,12925,0,1742354255,13027.794788389998,25.787761409999803,53501.38875912 2025-03-19,03:17:37.000,78,11083723,12845,0,1742354256,13027.868887799988,25.935793140000897,53501.59837272 2025-03-19,03:17:38.000,78,11083713,12885,0,1742354257,13027.990141379989,26.013333570001123,53501.65426968001 2025-03-19,03:17:39.000,78,11083735,12925,0,1742354258,13028.030559239989,26.14021791000414,53501.759076480004 2025-03-19,03:17:40.000,78,11083710,12805,0,1742354259,13028.1383402,26.245954860001802,53501.88484464 2025-03-19,03:17:41.000,78,11083720,13005,0,1742354260,13028.19223067999,26.379888330004178,53502.0106128 2025-03-19,03:17:42.000,78,11083713,12885,0,1742354261,13028.25285746999,26.50677266999992,53502.15734232001 2025-03-19,03:17:43.000,78,11083740,12965,0,1742354262,13028.306747949995,26.598411359998863,53502.30407184001 2025-03-19,03:17:44.000,78,11083738,12805,0,1742354263,13028.39431997999,26.72529570000188,53502.450801360006 2025-03-19,03:17:45.000,78,11083702,12805,0,1742354264,13028.42126522,26.795787000002747,53502.54163392001 2025-03-19,03:17:46.000,78,11083742,12845,0,1742354265,13028.52230987,26.93676960000448,53502.618492240006 2025-03-19,03:17:47.000,78,11083650,12765,0,1742354266,13028.603145590001,27.028408290003426,53502.716311920005 2025-03-19,03:17:48.000,78,11083693,12645,0,1742354267,13028.677244999992,27.162341759998526,53502.86304144 2025-03-19,03:17:49.000,78,11083747,12965,0,1742354268,13028.717662859992,27.282176970002183,53502.93989976 2025-03-19,03:17:50.000,78,11083682,12765,0,1742354269,13028.818707509992,27.380864790000487,53503.100603520004 2025-03-19,03:17:51.000,78,11083700,13085,0,1742354270,13028.906279540002,27.521847390002222,53503.19143608001 2025-03-19,03:17:52.000,78,11083710,12685,0,1742354271,13028.993851569998,27.634633469999244,53503.268294400004 2025-03-19,03:17:53.000,78,11083696,13445,0,1742354272,13029.047742049988,27.7544686800029,53503.4429724 2025-03-19,03:17:54.000,78,11083694,12765,0,1742354273,13029.101632529993,27.81791085000441,53503.5128436 2025-03-19,03:17:55.000,78,11083711,12925,0,1742354274,13029.229622419989,27.958893449998868,53503.58970192 2025-03-19,03:17:56.000,78,11083677,12645,0,1742354275,13029.303721829994,28.029384749999736,53503.6875216 2025-03-19,03:17:57.000,78,11083714,12525,0,1742354276,13029.384557549994,28.16331822000211,53503.827264 2025-03-19,03:17:58.000,78,11083710,12925,0,1742354277,13029.49233850999,28.262006040000415,53503.93207080001 2025-03-19,03:17:59.000,78,11083687,12765,0,1742354278,13029.566437919995,28.3465956,53504.0368776 2025-03-19,03:18:00.000,78,11083690,12765,0,1742354279,13029.606855779995,28.480529070002376,53504.09976168001 2025-03-19,03:18:01.000,78,11083738,12765,0,1742354280,13029.70116412,28.57921689000068,53504.21854272001 2025-03-19,03:18:02.000,78,11083694,12805,0,1742354281,13029.808945079996,28.692002969997702,53504.323349520004 2025-03-19,03:18:03.000,78,11083772,12925,0,1742354282,13029.889780799997,28.790690790003282,53504.45610480001 2025-03-19,03:18:04.000,78,11083727,12885,0,1742354283,13029.984089140002,28.917575129999022,53504.47706616 2025-03-19,03:18:05.000,78,11083673,12685,0,1742354284,13030.064924860002,29.03036121000332,53504.6657184 2025-03-19,03:18:06.000,78,11083726,12805,0,1742354285,13030.213123679998,29.129049030001624,53504.7355896 2025-03-19,03:18:07.000,78,11083717,12845,0,1742354286,13030.267014159988,29.262982500004,53504.85437064 2025-03-19,03:18:08.000,78,11083700,13165,0,1742354287,13030.314168329998,29.347572060003586,53504.88231912 2025-03-19,03:18:09.000,78,11083724,12645,0,1742354288,13030.368058809989,29.467407269999967,53505.015074400006 2025-03-19,03:18:10.000,78,11083709,12605,0,1742354289,13030.415212979999,29.580193350004265,53505.05699712001 2025-03-19,03:18:11.000,78,11083779,13005,0,1742354290,13030.522993939994,29.685930300001928,53505.12686832001 2025-03-19,03:18:12.000,78,11083719,12925,0,1742354291,13030.59035703999,29.777568990000873,53505.21071376 2025-03-19,03:18:13.000,78,11083693,13045,0,1742354292,13030.67119275999,29.86215855000046,53505.350456160006 2025-03-19,03:18:14.000,78,11083738,12885,0,1742354293,13030.75876479,29.981993760004116,53505.448275840004 2025-03-19,03:18:15.000,78,11083696,13125,0,1742354294,13030.81939158,30.0665833200037,53505.5041728 2025-03-19,03:18:16.000,78,11083696,12805,0,1742354295,13030.954117779991,30.186418530000083,53505.55308264 2025-03-19,03:18:17.000,78,11083711,12965,0,1742354296,13030.954117779991,30.29920461000438,53505.60897960001 2025-03-19,03:18:18.000,78,11083755,13165,0,1742354297,13030.987799329996,30.383794170003966,53505.67186368 2025-03-19,03:18:19.000,78,11083722,12965,0,1742354298,13031.021480880001,30.48248199000227,53505.79763184001 2025-03-19,03:18:20.000,78,11083762,13045,0,1742354299,13031.156207079992,30.552973290003138,53505.82558032001 2025-03-19,03:18:21.000,78,11083739,13005,0,1742354300,13031.203361250002,30.6587102400008,53505.8884644 2025-03-19,03:18:22.000,78,11083687,12925,0,1742354301,13031.317878519993,30.764447189998464,53505.9583356 2025-03-19,03:18:23.000,78,11083741,12965,0,1742354302,13031.371768999998,30.84198761999869,53505.97929696 2025-03-19,03:18:24.000,78,11083712,12885,0,1742354303,13031.378505309993,30.919528049998917,53506.05615528 2025-03-19,03:18:25.000,78,11083742,12765,0,1742354304,13031.493022579998,30.997068479999143,53506.09109088001 2025-03-19,03:18:26.000,78,11083717,12925,0,1742354305,13031.573858299998,31.032314130003215,53506.167949200004 2025-03-19,03:18:27.000,78,11083759,12805,0,1742354306,13031.668166639989,31.10985456000344,53506.29371736 2025-03-19,03:18:28.000,78,11083702,12725,0,1742354307,13031.681639259994,31.208542380001745,53506.31467872 2025-03-19,03:18:29.000,78,11083679,13285,0,1742354308,13031.74900235999,31.2508371599979,53506.39153704 2025-03-19,03:18:30.000,78,11083759,12765,0,1742354309,13031.802892839994,31.328377589998126,53506.405511280005 2025-03-19,03:18:31.000,78,11083759,12645,0,1742354310,13031.843310699995,31.34952498000348,53506.47538248001 2025-03-19,03:18:32.000,78,11083724,12605,0,1742354311,13031.89046486999,31.363623240002198,53506.46839536001 2025-03-19,03:18:33.000,78,11083728,12925,0,1742354312,13031.93088272999,31.427065410003706,53506.54525368001 2025-03-19,03:18:34.000,78,11083766,12845,0,1742354313,13031.964564279995,31.46936018999986,53506.56621504001 2025-03-19,03:18:35.000,78,11083688,12685,0,1742354314,13032.03866369,31.49050757999794,53506.622112000005 2025-03-19,03:18:36.000,78,11083749,12805,0,1742354315,13032.05887262,31.52575323000201,53506.63608624001 2025-03-19,03:18:37.000,78,11083734,12645,0,1742354316,13032.106026789996,31.52575323000201,53506.6570476 2025-03-19,03:18:38.000,78,11083692,13085,0,1742354317,13032.106026789996,31.58919540000352,53506.671021840004 2025-03-19,03:18:39.000,78,11083700,12765,0,1742354318,13032.11949941,31.617391920000955,53506.71294456001 2025-03-19,03:18:40.000,78,11083719,12765,0,1742354319,13032.126235719996,31.638539309999032,53506.73390592001 2025-03-19,03:18:41.000,78,11083707,12605,0,1742354320,13032.11276309999,31.64558843999839,53506.74788016 2025-03-19,03:18:42.000,78,11083754,13165,0,1742354321,13032.193598819991,31.69493235000118,53506.838712720004 2025-03-19,03:18:43.000,78,11083705,13005,0,1742354322,13032.193598819991,31.69493235000118,53506.78281576001 2025-03-19,03:18:44.000,78,11083758,12965,0,1742354323,13032.186862509996,31.723128869998618,53506.859674080006 2025-03-19,03:18:45.000,78,11083752,13005,0,1742354324,13032.15991727,31.69493235000118,53506.908583920005 2025-03-19,03:18:46.000,78,11083718,12885,0,1742354325,13032.166653579996,31.7090306099999,53506.87364832 2025-03-19,03:18:47.000,78,11083723,12605,0,1742354326,13032.173389889991,31.71607973999926,53506.92954528001 2025-03-19,03:18:48.000,78,11083755,13005,0,1742354327,13032.173389889991,31.730177999997977,53506.88762256 2025-03-19,03:18:49.000,78,11083727,12765,0,1742354328,13032.153180959991,31.730177999997977,53506.9365324 2025-03-19,03:18:50.000,78,11083780,13365,0,1742354329,13032.153180959991,31.723128869998618,53506.90159680001 2025-03-19,03:18:51.000,78,11083759,13125,0,1742354330,13032.146444649996,31.730177999997977,53506.88762256 2025-03-19,03:18:52.000,78,11083770,12845,0,1742354331,13032.15991727,31.737227130004612,53506.8666612 2025-03-19,03:18:53.000,78,11083759,13085,0,1742354332,13032.146444649996,31.730177999997977,53506.859674080006 2025-03-19,03:18:54.000,78,11083749,12885,0,1742354333,13032.13970834,31.730177999997977,53506.838712720004 2025-03-19,03:18:55.000,78,11083736,12805,0,1742354334,13032.153180959991,31.737227130004612,53506.84569984 2025-03-19,03:18:56.000,78,11083735,12845,0,1742354335,13032.09929048,31.75132539000333,53506.75486728 2025-03-19,03:18:57.000,78,11083707,12685,0,1742354336,13032.126235719996,31.793620169999485,53506.77582864 2025-03-19,03:18:58.000,78,11083725,12645,0,1742354337,13032.11949941,31.81476756000484,53506.84569984 2025-03-19,03:18:59.000,78,11083782,12645,0,1742354338,13032.146444649996,31.835914950002916,53506.81775136 2025-03-19,03:19:00.000,78,11083756,12605,0,1742354339,13032.13970834,31.828865820003557,53506.76884152 2025-03-19,03:19:01.000,78,11083729,12685,0,1742354340,13032.132972029991,31.821816690004198,53506.78281576001 2025-03-19,03:19:02.000,78,11083729,12885,0,1742354341,13032.132972029991,31.800669299998845,53506.71294456001 2025-03-19,03:19:03.000,78,11083687,12725,0,1742354342,13032.146444649996,31.807718429998204,53506.68499608001 2025-03-19,03:19:04.000,78,11083730,12765,0,1742354343,13032.13970834,31.850013210001634,53506.71294456001 2025-03-19,03:19:05.000,78,11083717,12845,0,1742354344,13032.09255416999,31.871160599999712,53506.60115064 2025-03-19,03:19:06.000,78,11083706,12885,0,1742354345,13032.09255416999,31.871160599999712,53506.62909912 2025-03-19,03:19:07.000,78,11083694,12765,0,1742354346,13032.11276309999,31.88525885999843,53506.54525368001 2025-03-19,03:19:08.000,78,11083710,12565,0,1742354347,13032.106026789996,31.9205045100025,53506.573202160005 2025-03-19,03:19:09.000,78,11083695,12645,0,1742354348,13032.11949941,31.913455380003143,53506.51730520001 2025-03-19,03:19:10.000,78,11083708,12965,0,1742354349,13032.11949941,31.955750159999297,53506.44743400001 2025-03-19,03:19:11.000,78,11083655,12685,0,1742354350,13032.085817859996,31.969848419998016,53506.4823696 2025-03-19,03:19:12.000,78,11083680,12685,0,1742354351,13032.025191069995,31.962799289998657,53506.39852416001 2025-03-19,03:19:13.000,78,11083706,12965,0,1742354352,13032.01171844999,32.00509407000209,53506.34961432001 2025-03-19,03:19:14.000,78,11083742,12925,0,1742354353,13032.01171844999,31.99099581000337,53506.32865296001 2025-03-19,03:19:15.000,78,11083706,12645,0,1742354354,13031.99150951999,31.99099581000337,53506.335640080004 2025-03-19,03:19:16.000,78,11083746,12765,0,1742354355,13031.95782797,32.01214320000145,53506.30769160001 2025-03-19,03:19:17.000,78,11083732,13125,0,1742354356,13031.9780369,32.019192330000806,53506.25179464 2025-03-19,03:19:18.000,78,11083730,12685,0,1742354357,13031.95782797,32.068536240003596,53506.2028848 2025-03-19,03:19:19.000,78,11083713,12645,0,1742354358,13031.95782797,32.06148711000424,53506.167949200004 2025-03-19,03:19:20.000,78,11083718,13125,0,1742354359,13031.95782797,32.068536240003596,53506.188910560006 2025-03-19,03:19:21.000,78,11083709,13045,0,1742354360,13031.9780369,32.09673276000103,53506.167949200004 2025-03-19,03:19:22.000,78,11083690,12925,0,1742354361,13031.93761904,32.082634500002314,53506.070129520005 2025-03-19,03:19:23.000,78,11083706,12885,0,1742354362,13031.91067379999,32.11083101999975,53506.098078 2025-03-19,03:19:24.000,78,11083736,12925,0,1742354363,13031.93761904,32.11788014999911,53506.08410376 2025-03-19,03:19:25.000,78,11083722,12965,0,1742354364,13031.95109165999,32.11788014999911,53506.04218104001 2025-03-19,03:19:26.000,78,11083690,12805,0,1742354365,13032.01171844999,32.1672240600019,53506.000258320004 2025-03-19,03:19:27.000,78,11083687,13005,0,1742354366,13032.03192737999,32.195420579999336,53505.98628408 2025-03-19,03:19:28.000,78,11083708,13045,0,1742354367,13032.065608929996,32.23066623000341,53505.9583356 2025-03-19,03:19:29.000,78,11083669,12685,0,1742354368,13032.106026789996,32.23066623000341,53505.951348480005 2025-03-19,03:19:30.000,78,11083695,12805,0,1742354369,13032.132972029991,32.28705926999828,53505.89545152001 2025-03-19,03:19:31.000,78,11083726,12925,0,1742354370,13032.193598819991,32.28705926999828,53505.902438640005 2025-03-19,03:19:32.000,78,11083690,12925,0,1742354371,13032.254225609991,32.308206660003634,53505.8185932 2025-03-19,03:19:33.000,78,11083695,12765,0,1742354372,13032.328325019997,32.36459969999851,53505.82558032001 2025-03-19,03:19:34.000,78,11083713,12765,0,1742354373,13032.402424430002,32.38574709000386,53505.77667048001 2025-03-19,03:19:35.000,78,11083671,13005,0,1742354374,13032.489996459997,32.39984535000258,53505.79064472 2025-03-19,03:19:36.000,78,11083716,12765,0,1742354375,13032.564095870002,32.435090999999375,53505.8185932 2025-03-19,03:19:37.000,78,11083699,12605,0,1742354376,13032.624722660003,32.470336650003446,53505.79763184001 2025-03-19,03:19:38.000,78,11083684,12845,0,1742354377,13032.692085759998,32.54787708000367,53505.8185932 2025-03-19,03:19:39.000,78,11083709,13125,0,1742354378,13032.793130409998,32.56902447000175,53505.79064472 2025-03-19,03:19:40.000,78,11083712,13125,0,1742354379,13032.900911369994,32.59017185999983,53505.77667048001 2025-03-19,03:19:41.000,78,11083731,12925,0,1742354380,13033.001956019994,32.61836838000454,53505.75570912001 2025-03-19,03:19:42.000,78,11083751,12925,0,1742354381,13033.062582809995,32.604270119998546,53505.783657600005 2025-03-19,03:19:43.000,78,11083710,12965,0,1742354382,13033.143418529995,32.61836838000454,53505.734747760005 2025-03-19,03:19:44.000,78,11083735,12685,0,1742354383,13033.19057269999,32.660663160000695,53505.8185932 2025-03-19,03:19:45.000,78,11083749,12965,0,1742354384,13033.244463179995,32.73115446000156,53505.79763184001 2025-03-19,03:19:46.000,78,11083701,12765,0,1742354385,13033.345507829996,32.759350979999,53505.82558032001 2025-03-19,03:19:47.000,78,11083713,12925,0,1742354386,13033.439816170001,32.76640010999836,53505.832567440004 2025-03-19,03:19:48.000,78,11083696,13285,0,1742354387,13033.500442960001,32.81574402000115,53505.86750304 2025-03-19,03:19:49.000,78,11083707,13165,0,1742354388,13033.534124509992,32.879186190002656,53505.82558032001 2025-03-19,03:19:50.000,78,11083741,12685,0,1742354389,13033.594751299992,32.893284450001374,53505.87449016001 2025-03-19,03:19:51.000,78,11083711,12845,0,1742354390,13033.722741190002,32.91443183999945,53505.8884644 2025-03-19,03:19:52.000,78,11083696,12885,0,1742354391,13033.763159050002,32.92853009999817,53505.89545152001 2025-03-19,03:19:53.000,78,11083691,12885,0,1742354392,13033.870940009998,32.92853009999817,53505.97929696 2025-03-19,03:19:54.000,78,11083715,12765,0,1742354393,13033.985457279989,32.9708248800016,53505.93737424 2025-03-19,03:19:55.000,78,11083722,12925,0,1742354394,13034.073029309999,33.02016879000439,53505.972309840006 2025-03-19,03:19:56.000,78,11083680,13125,0,1742354395,13034.18754657999,33.02721792000375,53506.00724544 2025-03-19,03:19:57.000,78,11083671,12965,0,1742354396,13034.26838229999,33.05541444000119,53506.01423256001 2025-03-19,03:19:58.000,78,11083702,12725,0,1742354397,13034.423317429995,33.05541444000119,53506.04916816 2025-03-19,03:19:59.000,78,11083735,12885,0,1742354398,13034.51762577,33.08361095999862,53506.10506512 2025-03-19,03:20:00.000,78,11083697,13125,0,1742354399,13034.59846149,33.09770922000462,53506.119039360005 2025-03-19,03:20:01.000,78,11083699,12805,0,1742354400,13034.61867042,33.111807480003336,53506.16096208001 2025-03-19,03:20:02.000,78,11083653,12965,0,1742354401,13034.712978759992,33.118856610002695,53506.188910560006 2025-03-19,03:20:03.000,78,11083719,12805,0,1742354402,13034.807287099997,33.125905740002054,53506.15397496 2025-03-19,03:20:04.000,78,11083733,12765,0,1742354403,13034.901595440002,33.1822987800042,53506.22384616 2025-03-19,03:20:05.000,78,11083752,12765,0,1742354404,13035.029585329998,33.252790079997794,53506.24480752 2025-03-19,03:20:06.000,78,11083723,12765,0,1742354405,13035.123893669988,33.27393747000315,53506.27974312001 2025-03-19,03:20:07.000,78,11083662,12845,0,1742354406,13035.191256769998,33.26688834000379,53506.3426272 2025-03-19,03:20:08.000,78,11083682,12605,0,1742354407,13035.278828799994,33.3162322499993,53506.31467872 2025-03-19,03:20:09.000,78,11083724,12765,0,1742354408,13035.319246659994,33.35852703000273,53506.405511280005 2025-03-19,03:20:10.000,78,11083684,12845,0,1742354409,13035.373137139999,33.37967442000081,53506.405511280005 2025-03-19,03:20:11.000,78,11083761,12965,0,1742354410,13035.420291309994,33.4290183300036,53506.454421120005 2025-03-19,03:20:12.000,78,11083714,12805,0,1742354411,13035.521335959995,33.464263980000396,53506.454421120005 2025-03-19,03:20:13.000,78,11083738,13165,0,1742354412,13035.6156443,33.485411369998474,53506.48935672 2025-03-19,03:20:14.000,78,11083693,12645,0,1742354413,13035.66953477999,33.54180441000062,53506.503330960004 2025-03-19,03:20:15.000,78,11083673,12965,0,1742354414,13035.69648002,33.54180441000062,53506.56621504001 2025-03-19,03:20:16.000,78,11083730,12965,0,1742354415,13035.790788359991,33.57000092999806,53506.60115064 2025-03-19,03:20:17.000,78,11083690,13005,0,1742354416,13035.898569320001,33.66163962000428,53506.671021840004 2025-03-19,03:20:18.000,78,11083714,12725,0,1742354417,13035.986141349997,33.63344309999957,53506.64307336001 2025-03-19,03:20:19.000,78,11083716,12765,0,1742354418,13036.107394929997,33.647541359998286,53506.67800896 2025-03-19,03:20:20.000,78,11083682,12925,0,1742354419,13036.194966959993,33.71803265999915,53506.740893040005 2025-03-19,03:20:21.000,78,11083708,12885,0,1742354420,13036.282538990003,33.746229180003866,53506.79679 2025-03-19,03:20:22.000,78,11083710,13085,0,1742354421,13036.376847329993,33.760327440002584,53506.81775136 2025-03-19,03:20:23.000,78,11083726,13125,0,1742354422,13036.484628289989,33.76737657000194,53506.84569984 2025-03-19,03:20:24.000,78,11083714,12765,0,1742354423,13036.525046149989,33.76737657000194,53506.859674080006 2025-03-19,03:20:25.000,78,11083735,12605,0,1742354424,13036.572200319999,33.753278310003225,53506.908583920005 2025-03-19,03:20:26.000,78,11083722,12885,0,1742354425,13036.65303604,33.78147483000066,53506.908583920005 2025-03-19,03:20:27.000,78,11083692,12645,0,1742354426,13036.720399139995,33.79557308999938,53507.006403600004 2025-03-19,03:20:28.000,78,11083726,12845,0,1742354427,13036.801234859995,33.8096713499981,53507.0413392 2025-03-19,03:20:29.000,78,11083709,12765,0,1742354428,13036.861861649995,33.81672048000473,53507.04832632001 2025-03-19,03:20:30.000,78,11083707,12645,0,1742354429,13036.91575213,33.81672048000473,53507.01339072 2025-03-19,03:20:31.000,78,11083744,12845,0,1742354430,13037.010060469991,33.85196613000153,53507.16012024 2025-03-19,03:20:32.000,78,11083700,12845,0,1742354431,13037.070687259991,33.82376961000409,53507.20903008 2025-03-19,03:20:33.000,78,11083717,12925,0,1742354432,13037.124577739996,33.85901526000089,53507.2509528 2025-03-19,03:20:34.000,78,11083755,12765,0,1742354433,13037.191940839992,33.90835917000368,53507.243965680005 2025-03-19,03:20:35.000,78,11083675,12845,0,1742354434,13037.286249179997,33.880162649998965,53507.25793992 2025-03-19,03:20:36.000,78,11083729,12925,0,1742354435,13037.353612279992,33.887211779998324,53507.28588840001 2025-03-19,03:20:37.000,78,11083686,13045,0,1742354436,13037.373821209992,33.880162649998965,53507.35575960001 2025-03-19,03:20:38.000,78,11083674,13005,0,1742354437,13037.461393240003,33.887211779998324,53507.32781112 2025-03-19,03:20:39.000,78,11083740,12925,0,1742354438,13037.495074789993,33.89426090999768,53507.4256308 2025-03-19,03:20:40.000,78,11083742,13005,0,1742354439,13037.589383129998,33.91540830000304,53507.46755352 2025-03-19,03:20:41.000,78,11083756,12725,0,1742354440,13037.609592059998,33.91540830000304,53507.495502 2025-03-19,03:20:42.000,78,11083748,12925,0,1742354441,13037.650009919998,33.873113519999606,53507.52345048001 2025-03-19,03:20:43.000,78,11083701,13045,0,1742354442,13037.751054569999,33.89426090999768,53507.51646336 2025-03-19,03:20:44.000,78,11083680,12845,0,1742354443,13037.84536290999,33.929506560001755,53507.53742472 2025-03-19,03:20:45.000,78,11083698,12965,0,1742354444,13037.899253389995,33.929506560001755,53507.579347440005 2025-03-19,03:20:46.000,78,11083702,12605,0,1742354445,13037.939671249995,33.97180133999791,53507.57236032001 2025-03-19,03:20:47.000,78,11083733,12845,0,1742354446,13038.00703434999,33.96475220999855,53507.68415424 2025-03-19,03:20:48.000,78,11083690,12925,0,1742354447,13038.081133759995,33.95065394999983,53507.72607696 2025-03-19,03:20:49.000,78,11083733,12685,0,1742354448,13038.141760549996,33.96475220999855,53507.62127016001 2025-03-19,03:20:50.000,78,11083704,12725,0,1742354449,13038.18891471999,33.936555690001114,53507.72607696 2025-03-19,03:20:51.000,78,11083734,12845,0,1742354450,13038.249541509991,33.95065394999983,53507.747038320005 2025-03-19,03:20:52.000,78,11083725,12925,0,1742354451,13038.316904610001,33.95770307999919,53507.81690952001 2025-03-19,03:20:53.000,78,11083712,12965,0,1742354452,13038.350586159992,33.99294873000326,53507.78197392 2025-03-19,03:20:54.000,78,11083758,13165,0,1742354453,13038.391004019992,34.00704699000198,53507.865819360006 2025-03-19,03:20:55.000,78,11083690,12965,0,1742354454,13038.424685569997,33.978850470004545,53507.90774208001 2025-03-19,03:20:56.000,78,11083704,12925,0,1742354455,13038.438158190002,33.99294873000326,53507.97062616 2025-03-19,03:20:57.000,78,11083731,13005,0,1742354456,13038.498784980002,33.96475220999855,53507.97761328001 2025-03-19,03:20:58.000,78,11083710,12685,0,1742354457,13038.471839739992,34.00704699000198,53508.012548880004 2025-03-19,03:20:59.000,78,11083717,12605,0,1742354458,13038.492048669992,34.0211452500007,53508.05447160001 2025-03-19,03:21:00.000,78,11083711,12965,0,1742354459,13038.525730219997,34.00704699000198,53508.07543296001 2025-03-19,03:21:01.000,78,11083703,12725,0,1742354460,13038.539202840002,34.00704699000198,53508.06145872 2025-03-19,03:21:02.000,78,11083760,12845,0,1742354461,13038.572884389992,33.99294873000326,53508.131329920005 2025-03-19,03:21:03.000,78,11083705,12925,0,1742354462,13038.613302249993,34.049341769998136,53508.14530416001 2025-03-19,03:21:04.000,78,11083737,12765,0,1742354463,13038.633511179993,34.049341769998136,53508.17325264001 2025-03-19,03:21:05.000,78,11083727,13005,0,1742354464,13038.593093319992,34.00704699000198,53508.201201120006 2025-03-19,03:21:06.000,78,11083753,12805,0,1742354465,13038.620038560002,33.985899600003904,53508.201201120006 2025-03-19,03:21:07.000,78,11083708,12805,0,1742354466,13038.606565939997,33.95065394999983,53508.23613672 2025-03-19,03:21:08.000,78,11083737,12805,0,1742354467,13038.646983799998,33.95065394999983,53508.23613672 2025-03-19,03:21:09.000,78,11083740,12725,0,1742354468,13038.687401659998,33.95065394999983,53508.27107232001 2025-03-19,03:21:10.000,78,11083725,12605,0,1742354469,13038.700874280003,33.95065394999983,53508.29203368001 2025-03-19,03:21:11.000,78,11083676,12805,0,1742354470,13038.748028449998,33.97180133999791,53508.31998216001 2025-03-19,03:21:12.000,78,11083753,12605,0,1742354471,13038.741292139988,33.96475220999855,53508.29203368001 2025-03-19,03:21:13.000,78,11083743,12925,0,1742354472,13038.761501069988,33.985899600003904,53508.30600792 2025-03-19,03:21:14.000,78,11083731,12885,0,1742354473,13038.748028449998,34.02819438000006,53508.27107232001 2025-03-19,03:21:15.000,78,11083737,12765,0,1742354474,13038.741292139988,34.01409612000134,53508.299020800005 2025-03-19,03:21:16.000,78,11083661,12925,0,1742354475,13038.768237379998,34.049341769998136,53508.3339564 2025-03-19,03:21:17.000,78,11083724,12885,0,1742354476,13038.781709999988,34.07048916000349,53508.35491776 2025-03-19,03:21:18.000,78,11083709,12605,0,1742354477,13038.781709999988,34.08458742000221,53508.347930640004 2025-03-19,03:21:19.000,78,11083711,12805,0,1742354478,13038.808655239998,34.08458742000221,53508.38985336001 2025-03-19,03:21:20.000,78,11083697,12765,0,1742354479,13038.869282029998,34.13393132999772,53508.368892000006 2025-03-19,03:21:21.000,78,11083704,13085,0,1742354480,13038.828864169998,34.148029590003716,53508.43177608 2025-03-19,03:21:22.000,78,11083697,12725,0,1742354481,13038.882754649989,34.155078720003075,53508.39684048 2025-03-19,03:21:23.000,78,11083700,13125,0,1742354482,13038.869282029998,34.18327524000051,53508.42478896 2025-03-19,03:21:24.000,78,11083740,12765,0,1742354483,13038.869282029998,34.18327524000051,53508.45972456001 2025-03-19,03:21:25.000,78,11083699,13005,0,1742354484,13038.909699889999,34.119833069999004,53508.45273744 2025-03-19,03:21:26.000,78,11083694,12925,0,1742354485,13038.842336789989,34.14098046000436,53508.48068592001 2025-03-19,03:21:27.000,78,11083755,12805,0,1742354486,13038.923172509989,34.119833069999004,53508.536582880006 2025-03-19,03:21:28.000,78,11083765,12685,0,1742354487,13038.842336789989,34.119833069999004,53508.48068592001 2025-03-19,03:21:29.000,78,11083670,12605,0,1742354488,13038.855809409994,34.13393132999772,53508.49466016 2025-03-19,03:21:30.000,78,11083702,13005,0,1742354489,13038.842336789989,34.119833069999004,53508.466711680005 2025-03-19,03:21:31.000,78,11083706,12925,0,1742354490,13038.842336789989,34.049341769998136,53508.48068592001 2025-03-19,03:21:32.000,78,11083672,13085,0,1742354491,13038.869282029998,34.04229263999878,53508.4736988 2025-03-19,03:21:33.000,78,11083707,12685,0,1742354492,13038.869282029998,34.00704699000198,53508.4736988 2025-03-19,03:21:34.000,78,11083704,13125,0,1742354493,13038.815391549993,33.94360482000047,53508.45273744 2025-03-19,03:21:35.000,78,11083731,12805,0,1742354494,13038.855809409994,33.85901526000089,53508.45972456001 2025-03-19,03:21:36.000,78,11083722,13085,0,1742354495,13038.869282029998,33.79557308999938,53508.43876320001 2025-03-19,03:21:37.000,78,11083706,12805,0,1742354496,13038.869282029998,33.71803265999915,53508.49466016 2025-03-19,03:21:38.000,78,11083743,12765,0,1742354497,13038.882754649989,33.61934484000085,53508.45273744 2025-03-19,03:21:39.000,78,11083756,12845,0,1742354498,13038.902963579989,33.520657020002545,53508.44575032 2025-03-19,03:21:40.000,78,11083729,12965,0,1742354499,13038.916436199994,33.485411369998474,53508.466711680005 2025-03-19,03:21:41.000,78,11083735,12885,0,1742354500,13038.876018339994,33.337379640004656,53508.45273744 2025-03-19,03:21:42.000,78,11083662,12725,0,1742354501,13038.822127859989,33.22459356000036,53508.42478896 2025-03-19,03:21:43.000,78,11083713,12925,0,1742354502,13038.815391549993,33.13295487000141,53508.42478896 2025-03-19,03:21:44.000,78,11083737,12805,0,1742354503,13038.849073099998,33.03426705000311,53508.4038276 2025-03-19,03:21:45.000,78,11083700,12925,0,1742354504,13038.808655239998,32.92148096999881,53508.347930640004 2025-03-19,03:21:46.000,78,11083727,12965,0,1742354505,13038.795182619993,32.78049837000435,53508.31299504001 2025-03-19,03:21:47.000,78,11083672,12845,0,1742354506,13038.727819519998,32.67476141999941,53508.368892000006 2025-03-19,03:21:48.000,78,11083715,13085,0,1742354507,13038.727819519998,32.54787708000367,53508.27805944 2025-03-19,03:21:49.000,78,11083690,12725,0,1742354508,13038.680665350003,32.40689448000194,53508.22216248001 2025-03-19,03:21:50.000,78,11083717,12925,0,1742354509,13038.626774869997,32.31525579000299,53508.23613672 2025-03-19,03:21:51.000,78,11083728,12725,0,1742354510,13038.539202840002,32.17427319000126,53508.201201120006 2025-03-19,03:21:52.000,78,11083708,12845,0,1742354511,13038.438158190002,32.026241460000165,53508.1592784 2025-03-19,03:21:53.000,78,11083693,13125,0,1742354512,13038.424685569997,31.842964080002275,53508.05447160001 2025-03-19,03:21:54.000,78,11083695,12925,0,1742354513,13038.384267709996,31.75132539000333,53507.99158752 2025-03-19,03:21:55.000,78,11083728,12845,0,1742354514,13038.323640919996,31.638539309999032,53507.95665192001 2025-03-19,03:21:56.000,78,11083730,13005,0,1742354515,13038.303431989996,31.434114540003065,53507.89376784 2025-03-19,03:21:57.000,78,11083690,12565,0,1742354516,13038.289959369991,31.314279329999408,53507.865819360006 2025-03-19,03:21:58.000,78,11083674,13045,0,1742354517,13038.283223059996,31.12395282000216,53507.78896104001 2025-03-19,03:21:59.000,78,11083684,13125,0,1742354518,13038.316904610001,30.961822830002347,53507.72607696 2025-03-19,03:22:00.000,78,11083676,12805,0,1742354519,13038.337113540001,30.84903674999805,53507.677167120004 2025-03-19,03:22:01.000,78,11083733,12885,0,1742354520,13038.337113540001,30.70805415000359,53507.579347440005 2025-03-19,03:22:02.000,78,11083648,12845,0,1742354521,13038.343849849996,30.560022420002497,53507.51646336 2025-03-19,03:22:03.000,78,11083731,12805,0,1742354522,13038.364058779996,30.355597649999254,53507.44659216 2025-03-19,03:22:04.000,78,11083717,13125,0,1742354523,13038.323640919996,30.228713310003513,53507.43261792001 2025-03-19,03:22:05.000,78,11083716,12885,0,1742354524,13038.283223059996,30.115927229999215,53507.362746720006 2025-03-19,03:22:06.000,78,11083691,12805,0,1742354525,13038.222596269996,29.946748110000044,53507.22300432 2025-03-19,03:22:07.000,78,11083740,12685,0,1742354526,13038.229332579991,29.826912900003663,53507.13915888001 2025-03-19,03:22:08.000,78,11083747,12725,0,1742354527,13038.249541509991,29.685930300001928,53507.09024904 2025-03-19,03:22:09.000,78,11083709,12805,0,1742354528,13038.242805199996,29.530849440001475,53507.03435208 2025-03-19,03:22:10.000,78,11083687,12925,0,1742354529,13038.209123649991,29.40396509999846,53506.92255816 2025-03-19,03:22:11.000,78,11083687,13085,0,1742354530,13038.19565103,29.298228150000796,53506.859674080006 2025-03-19,03:22:12.000,78,11083722,12925,0,1742354531,13038.229332579991,29.178392940004414,53506.79679 2025-03-19,03:22:13.000,78,11083732,12725,0,1742354532,13038.229332579991,29.065606860000116,53506.70595744 2025-03-19,03:22:14.000,78,11083726,12885,0,1742354533,13038.21585996,28.910525999999663,53506.671021840004 2025-03-19,03:22:15.000,78,11083667,13125,0,1742354534,13038.242805199996,28.783641660003923,53506.524292320006 2025-03-19,03:22:16.000,78,11083740,12845,0,1742354535,13038.209123649991,28.670855579999625,53506.46839536001 2025-03-19,03:22:17.000,78,11083722,12685,0,1742354536,13038.1754421,28.551020370003243,53506.43345976 2025-03-19,03:22:18.000,78,11083711,12805,0,1742354537,13038.21585996,28.39593951000279,53506.356601440006 2025-03-19,03:22:19.000,78,11083726,12885,0,1742354538,13038.18891471999,28.276104299999133,53506.29371736 2025-03-19,03:22:20.000,78,11083672,12845,0,1742354539,13038.202387339996,28.149219960003393,53506.19589768 2025-03-19,03:22:21.000,78,11083704,12685,0,1742354540,13038.202387339996,27.99413910000294,53506.11205224001 2025-03-19,03:22:22.000,78,11083735,13085,0,1742354541,13038.242805199996,27.895451280004636,53506.01423256001 2025-03-19,03:22:23.000,78,11083686,12605,0,1742354542,13038.21585996,27.789714329999697,53506.000258320004 2025-03-19,03:22:24.000,78,11083723,12805,0,1742354543,13038.242805199996,27.691026510001393,53505.96532272001 2025-03-19,03:22:25.000,78,11083701,13005,0,1742354544,13038.249541509991,27.571191299997736,53505.84654168001 2025-03-19,03:22:26.000,78,11083719,12965,0,1742354545,13038.269750439991,27.458405220000714,53505.82558032001 2025-03-19,03:22:27.000,78,11083746,12765,0,1742354546,13038.249541509991,27.331520879997697,53505.7137864 2025-03-19,03:22:28.000,78,11083695,12805,0,1742354547,13038.269750439991,27.211685670001316,53505.65788944001 2025-03-19,03:22:29.000,78,11083727,12725,0,1742354548,13038.303431989996,27.09185045999766,53505.59500536 2025-03-19,03:22:30.000,78,11083707,12605,0,1742354549,13038.23606889,26.993162639999355,53505.5041728 2025-03-19,03:22:31.000,78,11083724,12885,0,1742354550,13038.209123649991,26.89447482000105,53505.448275840004 2025-03-19,03:22:32.000,78,11083709,12685,0,1742354551,13038.263014129996,26.753492219999316,53505.350456160006 2025-03-19,03:22:33.000,78,11083724,12685,0,1742354552,13038.25627782,26.626607880003576,53505.30853344 2025-03-19,03:22:34.000,78,11083706,12885,0,1742354553,13038.209123649991,26.54201832000399,53505.26661072 2025-03-19,03:22:35.000,78,11083736,12725,0,1742354554,13038.16870578999,26.401035720002255,53505.17577816001 2025-03-19,03:22:36.000,78,11083696,12805,0,1742354555,13038.141760549996,26.295298770004592,53505.112894080004 2025-03-19,03:22:37.000,78,11083665,13045,0,1742354556,13038.12828792999,26.21070920999773,53505.02206152 2025-03-19,03:22:38.000,78,11083702,12765,0,1742354557,13038.08787006999,26.104972260000068,53504.994113040004 2025-03-19,03:22:39.000,78,11083743,12965,0,1742354558,13038.060924829995,25.999235310002405,53504.86834488001 2025-03-19,03:22:40.000,78,11083701,12965,0,1742354559,13038.040715899995,25.90759662000346,53504.84039640001 2025-03-19,03:22:41.000,78,11083724,12605,0,1742354560,13037.980089109995,25.766614020001725,53504.75655096 2025-03-19,03:22:42.000,78,11083702,12965,0,1742354561,13038.00703434999,25.67497533000278,53504.609821440004 2025-03-19,03:22:43.000,78,11083694,12725,0,1742354562,13038.03397959,25.548090989999764,53504.60283432001 2025-03-19,03:22:44.000,78,11083708,12685,0,1742354563,13038.000298039995,25.46350143000018,53504.49802752 2025-03-19,03:22:45.000,78,11083683,13125,0,1742354564,13037.959880179995,25.371862740001234,53504.463091920006 2025-03-19,03:22:46.000,78,11083700,12845,0,1742354565,13037.89251708,25.28022405000229,53504.42815632 2025-03-19,03:22:47.000,78,11083721,12885,0,1742354566,13037.838626599994,25.20973275000142,53504.295401040006 2025-03-19,03:22:48.000,78,11083691,12845,0,1742354567,13037.791472429999,25.082848409998405,53504.2115556 2025-03-19,03:22:49.000,78,11083752,12965,0,1742354568,13037.751054569999,24.99825884999882,53504.09976168001 2025-03-19,03:22:50.000,78,11083729,12845,0,1742354569,13037.703900399989,24.885472770001797,53504.04386472 2025-03-19,03:22:51.000,78,11083731,12845,0,1742354570,13037.676955159994,24.772686690004775,53503.95303216001 2025-03-19,03:22:52.000,78,11083715,12925,0,1742354571,13037.623064679989,24.681047999998555,53503.91110944001 2025-03-19,03:22:53.000,78,11083784,13085,0,1742354572,13037.548965269998,24.58940930999961,53503.841238240006 2025-03-19,03:22:54.000,78,11083747,13045,0,1742354573,13037.522020029988,24.497770620000665,53503.70149584 2025-03-19,03:22:55.000,78,11083694,13205,0,1742354574,13037.447920619998,24.35678801999893,53503.61066328 2025-03-19,03:22:56.000,78,11083735,12885,0,1742354575,13037.407502759997,24.272198459999345,53503.56874056 2025-03-19,03:22:57.000,78,11083703,12925,0,1742354576,13037.367084899997,24.1805597700004,53503.54079208 2025-03-19,03:22:58.000,78,11083758,12805,0,1742354577,13037.319930730002,24.06072456000402,53503.41502392 2025-03-19,03:22:59.000,78,11083743,12925,0,1742354578,13037.252567629992,23.976135000004433,53503.35912696001 2025-03-19,03:23:00.000,78,11083688,12765,0,1742354579,13037.218886080002,23.849250660001417,53503.22637168 2025-03-19,03:23:01.000,78,11083719,12885,0,1742354580,13037.131314049991,23.76466110000183,53503.15650048 2025-03-19,03:23:02.000,78,11083685,12805,0,1742354581,13037.084159879996,23.630727629999456,53503.100603520004 2025-03-19,03:23:03.000,78,11083746,13045,0,1742354582,13037.090896189991,23.510892420003074,53502.9888096 2025-03-19,03:23:04.000,78,11083729,12765,0,1742354583,13037.117841430001,23.384008080000058,53502.84208008 2025-03-19,03:23:05.000,78,11083723,12925,0,1742354584,13037.063950949996,23.271222000003036,53502.79317024 2025-03-19,03:23:06.000,78,11083722,12965,0,1742354585,13037.043742019996,23.14433766000002,53502.77919600001 2025-03-19,03:23:07.000,78,11083703,12805,0,1742354586,13036.962906299996,22.982207670000207,53502.68836344001 2025-03-19,03:23:08.000,78,11083718,12725,0,1742354587,13036.902279509995,22.841225069998472,53502.56958240001 2025-03-19,03:23:09.000,78,11083732,13285,0,1742354588,13036.90901581999,22.714340730002732,53502.5346468 2025-03-19,03:23:10.000,78,11083722,12765,0,1742354589,13036.861861649995,22.608603779997793,53502.49272408001 2025-03-19,03:23:11.000,78,11083781,13325,0,1742354590,13036.83491641,22.481719440002053,53502.40887864 2025-03-19,03:23:12.000,78,11083766,13085,0,1742354591,13036.79449855,22.354835099999036,53502.32503320001 2025-03-19,03:23:13.000,78,11083761,12765,0,1742354592,13036.760816999995,22.234999890002655,53502.262149120004 2025-03-19,03:23:14.000,78,11083784,12685,0,1742354593,13036.639563419994,22.10811554999964,53502.10843248001 2025-03-19,03:23:15.000,78,11083749,12765,0,1742354594,13036.56546400999,21.995329470002616,53502.06650976001 2025-03-19,03:23:16.000,78,11083752,12965,0,1742354595,13036.471155669999,21.90369078000367,53501.98965144001 2025-03-19,03:23:17.000,78,11083708,12965,0,1742354596,13036.457683049994,21.776806440000655,53501.89881888001 2025-03-19,03:23:18.000,78,11083735,12605,0,1742354597,13036.383583639989,21.62877470999956,53501.84292192 2025-03-19,03:23:19.000,78,11083726,12845,0,1742354598,13036.269066369998,21.45959559000039,53501.780037840006 2025-03-19,03:23:20.000,78,11083681,12925,0,1742354599,13036.221912200002,21.33976038000401,53501.780037840006 2025-03-19,03:23:21.000,78,11083736,12805,0,1742354600,13036.107394929997,21.156482999998843,53501.67523104 2025-03-19,03:23:22.000,78,11083722,12885,0,1742354601,13036.033295519992,21.022549530003744,53501.57042424 2025-03-19,03:23:23.000,78,11083744,12605,0,1742354602,13035.972668729992,20.83927214999858,53501.47959168 2025-03-19,03:23:24.000,78,11083707,13165,0,1742354603,13035.905305629996,20.670093029999407,53501.43766896001 2025-03-19,03:23:25.000,78,11083732,12725,0,1742354604,13035.905305629996,20.451570000004722,53501.36081064 2025-03-19,03:23:26.000,78,11083723,12765,0,1742354605,13035.871624079991,20.338783920000424,53501.34683640001 2025-03-19,03:23:27.000,78,11083737,12925,0,1742354606,13035.743634189996,20.169604800001252,53501.2420296 2025-03-19,03:23:28.000,78,11083737,12645,0,1742354607,13035.62911691999,20.00042568000208,53501.11626144 2025-03-19,03:23:29.000,78,11083736,12925,0,1742354608,13035.54828119999,19.79600090999884,53501.06036448001 2025-03-19,03:23:30.000,78,11083734,12885,0,1742354609,13035.413555,19.640920049998385,53501.02542888 2025-03-19,03:23:31.000,78,11083765,12925,0,1742354610,13035.38660975999,19.485839189997932,53500.89267360001 2025-03-19,03:23:32.000,78,11083738,12885,0,1742354611,13035.332719279999,19.344856590003474,53500.85075088 2025-03-19,03:23:33.000,78,11083687,12965,0,1742354612,13035.312510349999,19.13338269000087,53500.72498272001 2025-03-19,03:23:34.000,78,11083738,12885,0,1742354613,13035.258619869994,19.006498349997855,53500.704021360005 2025-03-19,03:23:35.000,78,11083730,12805,0,1742354614,13035.177784149993,18.865515750003397,53500.64812440001 2025-03-19,03:23:36.000,78,11083704,12805,0,1742354615,13035.110421049998,18.73863141000038,53500.56427896 2025-03-19,03:23:37.000,78,11083726,12725,0,1742354616,13035.063266880003,18.618796200004,53500.52235624 2025-03-19,03:23:38.000,78,11083709,12845,0,1742354617,13035.022849020002,18.541255770003772,53500.45947216001 2025-03-19,03:23:39.000,78,11083670,12725,0,1742354618,13035.009376399998,18.407322300001397,53500.38960096001 2025-03-19,03:23:40.000,78,11083706,12925,0,1742354619,13034.975694849993,18.301585350003734,53500.368639600005 2025-03-19,03:23:41.000,78,11083718,13005,0,1742354620,13034.955485919992,18.252241440000944,53500.30575552 2025-03-19,03:23:42.000,78,11083721,12845,0,1742354621,13034.894859129992,18.195848399998795,53500.270819920006 2025-03-19,03:23:43.000,78,11083736,13005,0,1742354622,13034.840968650002,18.054865800004336,53500.22191008001 2025-03-19,03:23:44.000,78,11083672,12965,0,1742354623,13034.753396619992,17.998472760002187,53500.19396160001 2025-03-19,03:23:45.000,78,11083694,13085,0,1742354624,13034.733187689992,17.87863754999853,53500.152038880005 2025-03-19,03:23:46.000,78,11083695,12605,0,1742354625,13034.686033519996,17.836342770002375,53500.11710328 2025-03-19,03:23:47.000,78,11083660,12965,0,1742354626,13034.625406729996,17.730605820004712,53500.17300024001 2025-03-19,03:23:48.000,78,11083671,12765,0,1742354627,13034.591725179991,17.63896712999849,53500.103129040006 2025-03-19,03:23:49.000,78,11083704,12885,0,1742354628,13034.53109838999,17.533230180000828,53500.0891548 2025-03-19,03:23:50.000,78,11083712,12765,0,1742354629,13034.423317429995,17.46273887999996,53500.047232079996 2025-03-19,03:23:51.000,78,11083718,12765,0,1742354630,13034.362690639995,479.3499329999977,53500.033257840005 2025-03-19,03:23:52.000,78,11083681,13125,0,1742354631,13034.29532754,17.30060889000015,53499.96338664 2025-03-19,03:23:53.000,78,11083659,13005,0,1742354632,13034.26838229999,17.251264980004635,53499.99832224 2025-03-19,03:23:54.000,78,11083681,12845,0,1742354633,13034.21449182,17.194871940002486,53499.935438160006 2025-03-19,03:23:55.000,78,11083677,13005,0,1742354634,13034.23470075,17.138478900000337,53499.984348000005 2025-03-19,03:23:56.000,78,11083680,12845,0,1742354635,13034.160601339994,17.06093847000011,53499.92845104001 2025-03-19,03:23:57.000,78,11083686,12845,0,1742354636,13034.133656099999,17.032741950002674,53499.94242528 2025-03-19,03:23:58.000,78,11083711,12965,0,1742354637,13034.14712871999,16.990447169999243,53499.92146392 2025-03-19,03:23:59.000,78,11083708,12925,0,1742354638,13034.079765619994,16.927004999997735,53499.92146392 2025-03-19,03:24:00.000,78,11083724,12845,0,1742354639,13034.052820379999,478.86354302999825,53499.90050256 2025-03-19,03:24:01.000,78,11083714,13125,0,1742354640,13034.039347759994,16.856513700004143,53499.94242528 2025-03-19,03:24:02.000,78,11083697,12805,0,1742354641,13033.958512039993,940.7718845400013,53499.914476800004 2025-03-19,03:24:03.000,78,11083700,12605,0,1742354642,13033.870940009998,16.807169790001353,53499.92146392 2025-03-19,03:24:04.000,78,11083702,13365,0,1742354643,13033.810313219998,16.82126805000007,53499.935438160006 2025-03-19,03:24:05.000,78,11083741,12925,0,1742354644,13033.776631669993,16.757825879998563,53499.935438160006 2025-03-19,03:24:06.000,78,11083699,12765,0,1742354645,13033.695795949992,16.729629360001127,53499.88652832001 2025-03-19,03:24:07.000,78,11083730,12925,0,1742354646,13033.601487610002,16.673236319998978,53499.95639952001 2025-03-19,03:24:08.000,78,11083728,12925,0,1742354647,13033.554333439992,478.5956760900008,53499.9494124 2025-03-19,03:24:09.000,78,11083717,12885,0,1742354648,13033.493706649992,16.616843280004105,53499.984348000005 2025-03-19,03:24:10.000,78,11083731,12965,0,1742354649,13033.460025100001,478.53223391999927,53500.0192836 2025-03-19,03:24:11.000,78,11083687,12925,0,1742354650,13033.39939831,478.546332179998,53500.0192836 2025-03-19,03:24:12.000,78,11083703,12965,0,1742354651,13033.33203520999,16.539302850003878,53500.00530936001 2025-03-19,03:24:13.000,78,11083733,12925,0,1742354652,13033.27814473,16.518155459998525,53500.0192836 2025-03-19,03:24:14.000,78,11083697,12885,0,1742354653,13033.163627459995,16.511106329999166,53500.04024496 2025-03-19,03:24:15.000,78,11083684,12845,0,1742354654,13033.09626436,16.46881155000301,53500.09614192001 2025-03-19,03:24:16.000,78,11083735,13005,0,1742354655,13033.022164949994,16.46176242000365,53500.05421920001 2025-03-19,03:24:17.000,78,11083685,13125,0,1742354656,13033.001956019994,16.497008070000447,53500.04024496 2025-03-19,03:24:18.000,78,11083708,12965,0,1742354657,13032.873966129999,16.46881155000301,53500.103129040006 2025-03-19,03:24:19.000,78,11083739,12965,0,1742354658,13032.779657789994,478.41944784000225,53500.159026 2025-03-19,03:24:20.000,78,11083733,12805,0,1742354659,13032.745976239989,16.46176242000365,53500.103129040006 2025-03-19,03:24:21.000,78,11083681,13285,0,1742354660,13032.678613139993,16.46176242000365,53500.14505176001 2025-03-19,03:24:22.000,78,11083691,12885,0,1742354661,13032.617986349993,16.377172860004066,53500.13806464 2025-03-19,03:24:23.000,78,11083738,12925,0,1742354662,13032.591041109998,16.377172860004066,53500.152038880005 2025-03-19,03:24:24.000,78,11083699,13045,0,1742354663,13032.530414319997,16.370123730004707,53500.18697448 2025-03-19,03:24:25.000,78,11083739,12645,0,1742354664,13032.463051220002,478.2855143699999,53500.17998736 2025-03-19,03:24:26.000,78,11083705,12605,0,1742354665,13032.375479189992,16.29963243000384,53500.20793584 2025-03-19,03:24:27.000,78,11083731,12805,0,1742354666,13032.281170850001,16.313730690002558,53500.22191008001 2025-03-19,03:24:28.000,78,11083661,12765,0,1742354667,13032.267698229996,16.334878080000635,53500.26383280001 2025-03-19,03:24:29.000,78,11083734,12845,0,1742354668,13032.1801262,16.327828950001276,53500.2987684 2025-03-19,03:24:30.000,78,11083714,12765,0,1742354669,13032.07908155,16.3066815600032,53500.2987684 2025-03-19,03:24:31.000,78,11083712,12765,0,1742354670,13032.025191069995,16.320779820001917,53500.28479416 2025-03-19,03:24:32.000,78,11083738,12885,0,1742354671,13031.93761904,16.320779820001917,53500.2987684 2025-03-19,03:24:33.000,78,11083717,13005,0,1742354672,13031.883728559995,16.313730690002558,53500.34767824 2025-03-19,03:24:34.000,78,11083687,12845,0,1742354673,13031.85004700999,478.2502687200031,53500.382613839996 2025-03-19,03:24:35.000,78,11083704,12685,0,1742354674,13031.762474979994,478.23617046000436,53500.38960096001 2025-03-19,03:24:36.000,78,11083723,12885,0,1742354675,13031.715320809999,16.271435909999127,53500.41056232001 2025-03-19,03:24:37.000,78,11083716,12845,0,1742354676,13031.600803539994,16.29963243000384,53500.48043352001 2025-03-19,03:24:38.000,78,11083702,12925,0,1742354677,13031.553649369998,16.29258330000448,53500.48043352001 2025-03-19,03:24:39.000,78,11083695,13205,0,1742354678,13031.479549959993,478.23617046000436,53500.4734464 2025-03-19,03:24:40.000,78,11083646,12965,0,1742354679,13031.418923169993,16.29963243000384,53500.56427896 2025-03-19,03:24:41.000,78,11083709,12725,0,1742354680,13031.324614830002,16.285534169997845,53500.5433176 2025-03-19,03:24:42.000,78,11083649,12845,0,1742354681,13031.263988040002,16.264386779999768,53500.56427896 2025-03-19,03:24:43.000,78,11083694,12965,0,1742354682,13031.156207079992,16.25733765000041,53500.57825320001 2025-03-19,03:24:44.000,78,11083673,12965,0,1742354683,13031.075371359992,16.271435909999127,53500.62716304001 2025-03-19,03:24:45.000,78,11083712,13005,0,1742354684,13031.021480880001,16.29963243000384,53500.59921456001 2025-03-19,03:24:46.000,78,11083709,12965,0,1742354685,13030.91369991999,16.264386779999768,53500.69004712 2025-03-19,03:24:47.000,78,11083692,12885,0,1742354686,13030.826127889995,16.313730690002558,53500.72498272001 2025-03-19,03:24:48.000,78,11083700,12965,0,1742354687,13030.75202847999,16.264386779999768,53500.72498272001 2025-03-19,03:24:49.000,78,11083724,12765,0,1742354688,13030.65098382999,16.24323939000169,53500.75991832 2025-03-19,03:24:50.000,78,11083722,12925,0,1742354689,13030.57688442,16.278485039998486,53500.773892560006 2025-03-19,03:24:51.000,78,11083641,12805,0,1742354690,13030.482576079994,16.278485039998486,53500.79485392001 2025-03-19,03:24:52.000,78,11083688,12765,0,1742354691,13030.415212979999,16.29963243000384,53500.76690544001 2025-03-19,03:24:53.000,78,11083759,13005,0,1742354692,13030.287223089988,16.320779820001917,53500.75991832 2025-03-19,03:24:54.000,78,11083711,12845,0,1742354693,13030.179442129993,16.3066815600032,53500.79485392001 2025-03-19,03:24:55.000,78,11083710,13085,0,1742354694,13030.085133790002,478.2855143699999,53500.86472512001 2025-03-19,03:24:56.000,78,11083736,12725,0,1742354695,13029.970616519997,16.29258330000448,53500.89267360001 2025-03-19,03:24:57.000,78,11083693,12885,0,1742354696,13029.916726039992,16.229141130002972,53500.84376376001 2025-03-19,03:24:58.000,78,11083731,13165,0,1742354697,13029.76179091,16.207993740004895,53500.91363496001 2025-03-19,03:24:59.000,78,11083694,13245,0,1742354698,13029.667482569996,16.172748090000823,53500.89267360001 2025-03-19,03:25:00.000,78,11083642,12845,0,1742354699,13029.526020059995,478.07404047000455,53500.89267360001 2025-03-19,03:25:01.000,78,11083669,12885,0,1742354700,13029.43171171999,16.08110940000188,53500.95555768 2025-03-19,03:25:02.000,78,11083637,12885,0,1742354701,13029.344139689994,16.06701114000316,53500.941583440006 2025-03-19,03:25:03.000,78,11083675,12565,0,1742354702,13029.24983134999,939.9823819800004,53500.93459632001 2025-03-19,03:25:04.000,78,11083717,12965,0,1742354703,13029.162259319994,16.0599620100038,53500.95555768 2025-03-19,03:25:05.000,78,11083726,12765,0,1742354704,13029.074687289998,478.05994220999855,53500.98350616001 2025-03-19,03:25:06.000,78,11083706,12925,0,1742354705,13028.913015849997,16.144551570003387,53500.969531920004 2025-03-19,03:25:07.000,78,11083686,13245,0,1742354706,13028.791762269997,16.222092000003613,53501.03241600001 2025-03-19,03:25:08.000,78,11083743,13045,0,1742354707,13028.697453929992,16.24323939000169,53500.96254480001 2025-03-19,03:25:09.000,78,11083740,13085,0,1742354708,13028.576200349991,16.29258330000448,53501.03241600001 2025-03-19,03:25:10.000,78,11083726,12925,0,1742354709,13028.515573559991,478.2643669800018,53501.04639024 2025-03-19,03:25:11.000,78,11083733,13205,0,1742354710,13028.41452890999,478.35600567000074,53501.00446752 2025-03-19,03:25:12.000,78,11083711,12765,0,1742354711,13028.306747949995,16.46881155000301,53501.08132584001 2025-03-19,03:25:13.000,78,11083735,12765,0,1742354712,13028.19896699,16.560450240001956,53501.06036448001 2025-03-19,03:25:14.000,78,11083737,12765,0,1742354713,13028.11813127,16.64503980000154,53501.03241600001 2025-03-19,03:25:15.000,78,11083688,12925,0,1742354714,13027.969932449989,478.71551130000444,53501.02542888 2025-03-19,03:25:16.000,78,11083740,12765,0,1742354715,13027.868887799988,478.800100860004,53501.109274320006 2025-03-19,03:25:17.000,78,11083763,12805,0,1742354716,13027.713952669998,16.919955869998375,53501.109274320006 2025-03-19,03:25:18.000,78,11083674,12925,0,1742354717,13027.606171710002,17.025692820003314,53501.088312960004 2025-03-19,03:25:19.000,78,11083684,12845,0,1742354718,13027.511863369997,17.17372455000441,53501.10228720001 2025-03-19,03:25:20.000,78,11083694,12605,0,1742354719,13027.383873480001,17.30060889000015,53501.17914552001 2025-03-19,03:25:21.000,78,11083708,13005,0,1742354720,13027.269356209996,17.399296709998453,53501.158184160005 2025-03-19,03:25:22.000,78,11083723,13125,0,1742354721,13027.16157525,17.497984530004032,53501.137222800004 2025-03-19,03:25:23.000,78,11083707,12965,0,1742354722,13027.006640119995,17.617819740000414,53501.207094000005 2025-03-19,03:25:24.000,78,11083732,12845,0,1742354723,13026.885386539994,17.723556689998077,53501.16517128 2025-03-19,03:25:25.000,78,11083724,12965,0,1742354724,13026.811287129989,17.829293640003016,53501.26299096 2025-03-19,03:25:26.000,78,11083709,12965,0,1742354725,13026.710242479989,17.906834070003242,53501.256003840004 2025-03-19,03:25:27.000,78,11083741,13005,0,1742354726,13026.615934139998,18.005521890001546,53501.26299096 2025-03-19,03:25:28.000,78,11083728,12965,0,1742354727,13026.535098419998,18.125357099997927,53501.31888792001 2025-03-19,03:25:29.000,78,11083730,12925,0,1742354728,13026.420581149992,18.20994666000479,53501.33286216 2025-03-19,03:25:30.000,78,11083728,12965,0,1742354729,13026.326272810002,18.32978187000117,53501.374784880005 2025-03-19,03:25:31.000,78,11083733,13045,0,1742354730,13026.265646020001,18.414371430000756,53501.374784880005 2025-03-19,03:25:32.000,78,11083729,12845,0,1742354731,13026.164601370001,18.54830490000313,53501.381772 2025-03-19,03:25:33.000,78,11083764,12965,0,1742354732,13026.10397458,18.646992720001435,53501.43766896001 2025-03-19,03:25:34.000,78,11083734,12965,0,1742354733,13026.009666239996,18.79502445000253,53501.423694720004 2025-03-19,03:25:35.000,78,11083732,12805,0,1742354734,13025.982721,18.879614010002115,53501.48657880001 2025-03-19,03:25:36.000,78,11083736,12805,0,1742354735,13025.93556682999,19.034694870002568,53501.51452728001 2025-03-19,03:25:37.000,78,11083692,13285,0,1742354736,13025.89514896999,19.098137040004076,53501.56343712001 2025-03-19,03:25:38.000,78,11083726,13205,0,1742354737,13025.89514896999,19.210923120001098,53501.612346960006 2025-03-19,03:25:39.000,78,11083747,12845,0,1742354738,13025.767159079995,19.274365290002606,53501.61933408 2025-03-19,03:25:40.000,78,11083718,13045,0,1742354739,13025.72000491,19.337807460004115,53501.70317952001 2025-03-19,03:25:41.000,78,11083743,13045,0,1742354740,13025.625696569994,19.42944615000306,53501.75208936001 2025-03-19,03:25:42.000,78,11083783,12885,0,1742354741,13025.65264180999,19.528133970001363,53501.78702496 2025-03-19,03:25:43.000,78,11083731,12885,0,1742354742,13025.598751329999,19.61272353000095,53501.73112800001 2025-03-19,03:25:44.000,78,11083724,12885,0,1742354743,13025.605487639994,19.626821789999667,53501.78702496 2025-03-19,03:25:45.000,78,11083703,12805,0,1742354744,13025.605487639994,19.753706130002683,53501.94074160001 2025-03-19,03:25:46.000,78,11083748,12645,0,1742354745,13025.511179299989,19.810099170004833,53501.95471584 2025-03-19,03:25:47.000,78,11083729,12725,0,1742354746,13025.389925719988,19.873541339999065,53501.947728720006 2025-03-19,03:25:48.000,78,11083707,12885,0,1742354747,13025.349507860003,19.908786990003136,53501.95471584 2025-03-19,03:25:49.000,78,11083759,12725,0,1742354748,13025.329298930003,19.986327420003363,53502.05253552 2025-03-19,03:25:50.000,78,11083700,12605,0,1742354749,13025.315826309998,20.035671329998877,53502.06650976001 2025-03-19,03:25:51.000,78,11083694,13045,0,1742354750,13025.302353689993,20.120260889998463,53502.12240672 2025-03-19,03:25:52.000,78,11083764,13285,0,1742354751,13025.302353689993,20.23304697000276,53502.12240672 2025-03-19,03:25:53.000,78,11083700,12845,0,1742354752,13025.268672140002,20.282390879998275,53502.18529080001 2025-03-19,03:25:54.000,78,11083740,13045,0,1742354753,13025.248463210002,20.388127830003214,53502.25516200001 2025-03-19,03:25:55.000,78,11083714,12805,0,1742354754,13025.194572729997,20.45861913000408,53502.26913624 2025-03-19,03:25:56.000,78,11083736,12885,0,1742354755,13025.147418560002,20.4727173900028,53502.29708472 2025-03-19,03:25:57.000,78,11083757,12965,0,1742354756,13025.113737009997,20.564356080001744,53502.35298168001 2025-03-19,03:25:58.000,78,11083682,13085,0,1742354757,13025.154154869997,20.6066508599979,53502.32503320001 2025-03-19,03:25:59.000,78,11083750,13005,0,1742354758,13025.154154869997,20.70533868000348,53502.44381424001 2025-03-19,03:26:00.000,78,11083724,12965,0,1742354759,13025.167627490002,20.796977370002423,53502.47176272001 2025-03-19,03:26:01.000,78,11083698,13165,0,1742354760,13025.228254280002,20.916812579998805,53502.54163392001 2025-03-19,03:26:02.000,78,11083713,12845,0,1742354761,13025.147418560002,21.015500400004385,53502.56958240001 2025-03-19,03:26:03.000,78,11083720,12805,0,1742354762,13025.160891179992,21.09304083000461,53502.59054376001 2025-03-19,03:26:04.000,78,11083692,12925,0,1742354763,13025.127209630002,21.170581260004838,53502.646440720004 2025-03-19,03:26:05.000,78,11083689,12805,0,1742354764,13025.093528079997,21.26926908000314,53502.69535056 2025-03-19,03:26:06.000,78,11083703,12805,0,1742354765,13025.093528079997,21.33271125000465,53502.79317024 2025-03-19,03:26:07.000,78,11083722,13165,0,1742354766,13025.053110219997,21.40320254999824,53502.77919600001 2025-03-19,03:26:08.000,78,11083723,12805,0,1742354767,13024.979010809991,21.438448200002313,53502.89098992 2025-03-19,03:26:09.000,78,11083679,12805,0,1742354768,13024.925120330001,21.480742979998467,53502.90496416001 2025-03-19,03:26:10.000,78,11083723,12925,0,1742354769,13024.898175089991,21.544185149999976,53502.90496416001 2025-03-19,03:26:11.000,78,11083760,12965,0,1742354770,13024.79713043999,21.579430800004047,53503.002783840006 2025-03-19,03:26:12.000,78,11083698,12885,0,1742354771,13024.75671257999,21.614676450000843,53502.94688688001 2025-03-19,03:26:13.000,78,11083754,13125,0,1742354772,13024.69608578999,21.671069490002992,53503.03073232 2025-03-19,03:26:14.000,78,11083706,12845,0,1742354773,13024.66240424,21.7345116600045,53503.121564880006 2025-03-19,03:26:15.000,78,11083711,13045,0,1742354774,13024.61525006999,21.769757310001296,53503.15650048 2025-03-19,03:26:16.000,78,11083716,13005,0,1742354775,13024.53441434999,21.87549425999896,53503.20541032 2025-03-19,03:26:17.000,78,11083717,12925,0,1742354776,13024.460314939999,21.91778904000239,53503.19143608001 2025-03-19,03:26:18.000,78,11083690,12965,0,1742354777,13024.386215529994,21.953034689999186,53503.22637168 2025-03-19,03:26:19.000,78,11083741,12645,0,1742354778,13024.345797669994,21.967132949997904,53503.26130728001 2025-03-19,03:26:20.000,78,11083681,12885,0,1742354779,13024.244753019993,22.016476860000694,53503.32419136 2025-03-19,03:26:21.000,78,11083671,12805,0,1742354780,13024.204335159993,22.009427730001335,53503.32419136 2025-03-19,03:26:22.000,78,11083699,12765,0,1742354781,13024.136972059998,22.023525990000053,53503.34515272 2025-03-19,03:26:23.000,78,11083699,13085,0,1742354782,13024.035927409997,22.03762424999877,53503.3731012 2025-03-19,03:26:24.000,78,11083665,12845,0,1742354783,13024.002245859992,22.058771640004124,53503.40803680001 2025-03-19,03:26:25.000,78,11083702,12765,0,1742354784,13023.907937520002,22.023525990000053,53503.44995952001 2025-03-19,03:26:26.000,78,11083637,12925,0,1742354785,13023.827101800001,22.03762424999877,53503.456946640006 2025-03-19,03:26:27.000,78,11083670,12885,0,1742354786,13023.813629179996,22.03762424999877,53503.42201104 2025-03-19,03:26:28.000,78,11083709,12605,0,1742354787,13023.793420249996,22.072869900002843,53503.51983072 2025-03-19,03:26:29.000,78,11083730,12845,0,1742354788,13023.726057150001,22.09401729000092,53503.54079208 2025-03-19,03:26:30.000,78,11083708,13085,0,1742354789,13023.705848220001,22.115164679998998,53503.57572768001 2025-03-19,03:26:31.000,78,11083645,12885,0,1742354790,13023.638485119991,22.065820770003484,53503.54777920001 2025-03-19,03:26:32.000,78,11083701,12965,0,1742354791,13023.60480357,22.129262939997716,53503.63861176 2025-03-19,03:26:33.000,78,11083687,12765,0,1742354792,13023.510495229995,22.171557720001147,53503.61765040001 2025-03-19,03:26:34.000,78,11083710,13045,0,1742354793,13023.47681367999,22.171557720001147,53503.68053448 2025-03-19,03:26:35.000,78,11083718,12685,0,1742354794,13023.46334106,22.213852500004577,53503.71547008001 2025-03-19,03:26:36.000,78,11083697,12965,0,1742354795,13023.36229641,22.234999890002655,53503.74341856001 2025-03-19,03:26:37.000,78,11083685,13005,0,1742354796,13023.348823789995,22.28434379999817,53503.75040568 2025-03-19,03:26:38.000,78,11083719,13205,0,1742354797,13023.25451544999,22.291392930004804,53503.7573928 2025-03-19,03:26:39.000,78,11083711,12685,0,1742354798,13023.220833899999,22.305491190003522,53503.7573928 2025-03-19,03:26:40.000,78,11083685,12845,0,1742354799,13023.133261869989,22.28434379999817,53503.77835416 2025-03-19,03:26:41.000,78,11083673,12765,0,1742354800,13023.106316629994,22.26319641000009,53503.80630264 2025-03-19,03:26:42.000,78,11083730,12645,0,1742354801,13023.160207109999,22.26319641000009,53503.88316096001 2025-03-19,03:26:43.000,78,11083682,12965,0,1742354802,13023.173679729989,22.33368771000096,53503.939057920004 2025-03-19,03:26:44.000,78,11083702,12685,0,1742354803,13023.139998179999,22.368933359997754,53503.939057920004 2025-03-19,03:26:45.000,78,11083743,12925,0,1742354804,13023.180416039999,22.361884229998395,53503.98098064001 2025-03-19,03:26:46.000,78,11083732,12965,0,1742354805,13023.166943419994,22.368933359997754,53503.987967760004 2025-03-19,03:26:47.000,78,11083706,12805,0,1742354806,13023.207361279994,22.347785969999677,53504.008929120006 2025-03-19,03:26:48.000,78,11083707,12885,0,1742354807,13023.187152349994,22.38303162000375,53504.04386472 2025-03-19,03:26:49.000,78,11083707,12965,0,1742354808,13023.227570209994,22.474670310002693,53504.1416844 2025-03-19,03:26:50.000,78,11083709,12885,0,1742354809,13023.23430651999,22.50991595999949,53504.127710160006 2025-03-19,03:26:51.000,78,11083743,12885,0,1742354810,13023.27472437999,22.587456389999716,53504.23251696 2025-03-19,03:26:52.000,78,11083741,12725,0,1742354811,13023.35556009999,22.700242470004014,53504.28841392001 2025-03-19,03:26:53.000,78,11083698,12685,0,1742354812,13023.43639581999,22.77073377000488,53504.33732376001 2025-03-19,03:26:54.000,78,11083689,12845,0,1742354813,13023.43639581999,22.84827419999783,53504.393220720005 2025-03-19,03:26:55.000,78,11083697,12725,0,1742354814,13023.51723153999,22.94696202000341,53504.50501464001 2025-03-19,03:26:56.000,78,11083674,13005,0,1742354815,13023.530704159995,23.038600710002356,53504.53995024 2025-03-19,03:26:57.000,78,11083704,12925,0,1742354816,13023.56438571,23.13728853000066,53504.62379568001 2025-03-19,03:26:58.000,78,11083701,13325,0,1742354817,13023.571122019996,23.19368157000281,53504.65174416001 2025-03-19,03:26:59.000,78,11083700,12845,0,1742354818,13023.56438571,23.299418520000472,53504.69366688 2025-03-19,03:27:00.000,78,11083725,12885,0,1742354819,13023.58459464,23.398106339998776,53504.8054608 2025-03-19,03:27:01.000,78,11083685,12845,0,1742354820,13023.61827618999,23.496794160004356,53504.81244792 2025-03-19,03:27:02.000,78,11083741,12925,0,1742354821,13023.591330949996,23.5884328500033,53504.945203200004 2025-03-19,03:27:03.000,78,11083714,12645,0,1742354822,13023.57785832999,23.665973280003527,53505.00110016 2025-03-19,03:27:04.000,78,11083742,12525,0,1742354823,13023.550913089995,23.736464580004395,53505.04302288 2025-03-19,03:27:05.000,78,11083705,12885,0,1742354824,13023.530704159995,23.8351524000027,53505.14782968 2025-03-19,03:27:06.000,78,11083748,13205,0,1742354825,13023.49702260999,23.905643700003566,53505.20372664001 2025-03-19,03:27:07.000,78,11083716,12685,0,1742354826,13023.48354999,24.046626299998024,53505.25263648001 2025-03-19,03:27:08.000,78,11083735,13005,0,1742354827,13023.449868439995,24.152363250002963,53505.32250768001 2025-03-19,03:27:09.000,78,11083677,12765,0,1742354828,13023.33535116999,24.22990368000319,53505.37840464 2025-03-19,03:27:10.000,78,11083715,12765,0,1742354829,13023.32187855,24.293345850004698,53505.4343016 2025-03-19,03:27:11.000,78,11083700,13125,0,1742354830,13023.247779139994,24.377935410004284,53505.48321144 2025-03-19,03:27:12.000,78,11083727,12685,0,1742354831,13023.180416039999,24.45547584000451,53505.497185680004 2025-03-19,03:27:13.000,78,11083727,12885,0,1742354832,13023.133261869989,24.547114530003455,53505.58801824001 2025-03-19,03:27:14.000,78,11083718,13085,0,1742354833,13023.086107699994,24.673998869999195,53505.65788944001 2025-03-19,03:27:15.000,78,11083750,12845,0,1742354834,13023.052426149989,24.76563755999814,53505.734747760005 2025-03-19,03:27:16.000,78,11083690,12765,0,1742354835,13022.937908879998,24.87137451000308,53505.81160608 2025-03-19,03:27:17.000,78,11083753,12885,0,1742354836,13022.897491019998,24.977111460000742,53505.84654168001 2025-03-19,03:27:18.000,78,11083696,12965,0,1742354837,13022.836864229997,25.075799279999046,53505.90942576 2025-03-19,03:27:19.000,78,11083722,13085,0,1742354838,13022.823391609993,25.244978399998217,53506.04916816 2025-03-19,03:27:20.000,78,11083735,12925,0,1742354839,13022.803182679992,25.350715350003156,53506.01423256001 2025-03-19,03:27:21.000,78,11083734,12845,0,1742354840,13022.803182679992,25.44940317000146,53506.13301360001 2025-03-19,03:27:22.000,78,11083758,13125,0,1742354841,13022.742555889992,25.583336640003836,53506.11205224001 2025-03-19,03:27:23.000,78,11083754,12965,0,1742354842,13022.695401719997,25.67497533000278,53506.17493632 2025-03-19,03:27:24.000,78,11083728,12805,0,1742354843,13022.702138029992,25.724319239998295,53506.18192344001 2025-03-19,03:27:25.000,78,11083708,12845,0,1742354844,13022.695401719997,25.84415445000195,53506.25878176001 2025-03-19,03:27:26.000,78,11083738,12685,0,1742354845,13022.722346959992,25.956940529998974,53506.37057568 2025-03-19,03:27:27.000,78,11083720,13205,0,1742354846,13022.715610649997,26.07677574000263,53506.37057568 2025-03-19,03:27:28.000,78,11083735,12685,0,1742354847,13022.769501130002,26.21070920999773,53506.44743400001 2025-03-19,03:27:29.000,78,11083705,12925,0,1742354848,13022.688665410002,26.365790069998184,53506.49634384001 2025-03-19,03:27:30.000,78,11083723,12685,0,1742354849,13022.722346959992,26.457428760004404,53506.573202160005 2025-03-19,03:27:31.000,78,11083722,12685,0,1742354850,13022.715610649997,26.54906745000335,53506.65006048 2025-03-19,03:27:32.000,78,11083701,12605,0,1742354851,13022.688665410002,26.68300091999845,53506.69897032 2025-03-19,03:27:33.000,78,11083718,12765,0,1742354852,13022.634774929997,26.831032649999543,53506.73390592001 2025-03-19,03:27:34.000,78,11083708,12885,0,1742354853,13022.567411830001,26.95791699000256,53506.79679 2025-03-19,03:27:35.000,78,11083720,12805,0,1742354854,13022.540466589991,27.112997850003012,53506.83172560001 2025-03-19,03:27:36.000,78,11083720,12685,0,1742354855,13022.493312419996,27.24693131999811,53506.84569984 2025-03-19,03:27:37.000,78,11083679,12645,0,1742354856,13022.48657611,27.373815660001128,53506.88762256 2025-03-19,03:27:38.000,78,11083718,13005,0,1742354857,13022.452894559996,27.52889652000158,53506.95050664001 2025-03-19,03:27:39.000,78,11083690,12885,0,1742354858,13022.493312419996,27.662829990003956,53507.03435208 2025-03-19,03:27:40.000,78,11083675,12925,0,1742354859,13022.44615825,27.7544686800029,53507.09024904 2025-03-19,03:27:41.000,78,11083660,12805,0,1742354860,13022.42594932,27.923647800002072,53507.11819752001 2025-03-19,03:27:42.000,78,11083710,13005,0,1742354861,13022.419213009991,28.029384749999736,53507.20903008 2025-03-19,03:27:43.000,78,11083703,12525,0,1742354862,13022.44615825,28.205612999998266,53507.243965680005 2025-03-19,03:27:44.000,78,11083722,12885,0,1742354863,13022.459630869991,28.269055169999774,53507.31383688001 2025-03-19,03:27:45.000,78,11083725,13045,0,1742354864,13022.42594932,28.381841250004072,53507.35575960001 2025-03-19,03:27:46.000,78,11083705,12805,0,1742354865,13022.500048729991,28.551020370003243,53507.39768232 2025-03-19,03:27:47.000,78,11083764,12765,0,1742354866,13022.526993970001,28.642659060002188,53507.41864368 2025-03-19,03:27:48.000,78,11083734,12885,0,1742354867,13022.601093379992,28.76249426999857,53507.46755352 2025-03-19,03:27:49.000,78,11083745,13045,0,1742354868,13022.641511239992,28.85413296000479,53507.579347440005 2025-03-19,03:27:50.000,78,11083753,12805,0,1742354869,13022.695401719997,29.002164689998608,53507.66319288 2025-03-19,03:27:51.000,78,11083750,12645,0,1742354870,13022.756028509997,29.129049030001624,53507.7051156 2025-03-19,03:27:52.000,78,11083742,13045,0,1742354871,13022.789710060002,29.248884239998006,53507.73306408 2025-03-19,03:27:53.000,78,11083776,12965,0,1742354872,13022.830127920002,29.361670320002304,53507.795948160005 2025-03-19,03:27:54.000,78,11083754,13045,0,1742354873,13022.904227329993,29.481505529998685,53507.83787088001 2025-03-19,03:27:55.000,78,11083719,12605,0,1742354874,13022.924436259993,29.594291610002983,53507.914729200005 2025-03-19,03:27:56.000,78,11083699,12645,0,1742354875,13022.978326739998,29.643635519998497,53508.00556176001 2025-03-19,03:27:57.000,78,11083739,12805,0,1742354876,13023.005271979993,29.735274210004718,53508.0894072 2025-03-19,03:27:58.000,78,11083716,12925,0,1742354877,13023.032217219989,29.833962030003022,53508.14530416001 2025-03-19,03:27:59.000,78,11083728,12925,0,1742354878,13023.086107699994,29.953797239999403,53508.19421400001 2025-03-19,03:28:00.000,78,11083697,12965,0,1742354879,13023.133261869989,30.08773071000178,53508.25709808 2025-03-19,03:28:01.000,78,11083741,12965,0,1742354880,13023.25451544999,30.235762440002873,53508.36190488001 2025-03-19,03:28:02.000,78,11083731,12685,0,1742354881,13023.29493330999,30.369695909997972,53508.4038276 2025-03-19,03:28:03.000,78,11083696,12885,0,1742354882,13023.409450579995,30.461334600004193,53508.41081472001 2025-03-19,03:28:04.000,78,11083714,12805,0,1742354883,13023.45660474999,30.552973290003138,53508.50164728 2025-03-19,03:28:05.000,78,11083677,13045,0,1742354884,13023.56438571,30.66575937000016,53508.57850560001 2025-03-19,03:28:06.000,78,11083694,12885,0,1742354885,13023.638485119991,30.785594580003817,53508.55055712 2025-03-19,03:28:07.000,78,11083733,12725,0,1742354886,13023.705848220001,30.84903674999805,53508.65536392001 2025-03-19,03:28:08.000,78,11083690,12765,0,1742354887,13023.773211319996,30.93362631000491,53508.69728664001 2025-03-19,03:28:09.000,78,11083736,13125,0,1742354888,13023.833838109997,31.06755978000001,53508.83004192 2025-03-19,03:28:10.000,78,11083694,12685,0,1742354889,13023.948355380002,31.166247599998314,53508.90690024 2025-03-19,03:28:11.000,78,11083713,12805,0,1742354890,13024.002245859992,31.30018107000069,53508.94882296 2025-03-19,03:28:12.000,78,11083697,13005,0,1742354891,13024.015718479997,31.427065410003706,53509.039655520006 2025-03-19,03:28:13.000,78,11083743,12965,0,1742354892,13024.062872649993,31.52575323000201,53509.06061688001 2025-03-19,03:28:14.000,78,11083698,12885,0,1742354893,13024.103290509993,31.65263756999775,53509.10952672001 2025-03-19,03:28:15.000,78,11083734,12965,0,1742354894,13024.143708369993,31.772472780001408,53509.186385040004 2025-03-19,03:28:16.000,78,11083748,12845,0,1742354895,13024.163917299993,31.835914950002916,53509.23529488 2025-03-19,03:28:17.000,78,11083701,12965,0,1742354896,13024.197598849998,31.9205045100025,53509.29817896001 2025-03-19,03:28:18.000,78,11083693,12765,0,1742354897,13024.238016709998,32.033290589999524,53509.36805016001 2025-03-19,03:28:19.000,78,11083716,12965,0,1742354898,13024.305379809994,32.10378189000039,53509.43792136 2025-03-19,03:28:20.000,78,11083678,12925,0,1742354899,13024.406424459994,32.1672240600019,53509.472856960005 2025-03-19,03:28:21.000,78,11083673,12805,0,1742354900,13024.43336969999,32.2659118800002,53509.521766800004 2025-03-19,03:28:22.000,78,11083635,13045,0,1742354901,13024.47378755999,32.32230492000235,53509.5567024 2025-03-19,03:28:23.000,78,11083686,12525,0,1742354902,13024.56135959,32.4139436100013,53509.6265736 2025-03-19,03:28:24.000,78,11083689,12925,0,1742354903,13024.588304829995,32.442140129998734,53509.6964448 2025-03-19,03:28:25.000,78,11083663,12845,0,1742354904,13024.62198638,32.50558230000024,53509.73836752 2025-03-19,03:28:26.000,78,11083658,12765,0,1742354905,13024.67587685999,32.58312273000047,53509.80125160001 2025-03-19,03:28:27.000,78,11083699,12765,0,1742354906,13024.74323996,32.660663160000695,53509.82920008001 2025-03-19,03:28:28.000,78,11083687,12965,0,1742354907,13024.78365782,32.75230184999964,53509.91304552 2025-03-19,03:28:29.000,78,11083758,12965,0,1742354908,13024.84428461,32.850989669997944,53509.94798112001 2025-03-19,03:28:30.000,78,11083676,12685,0,1742354909,13024.945329260001,32.90738271000009,53509.989903839996 2025-03-19,03:28:31.000,78,11083718,12925,0,1742354910,13024.999219739992,32.9708248800016,53510.00387808 2025-03-19,03:28:32.000,78,11083732,12925,0,1742354911,13025.086791770002,33.02016879000439,53510.03182656 2025-03-19,03:28:33.000,78,11083727,12685,0,1742354912,13025.167627490002,33.076561829999264,53510.12265912 2025-03-19,03:28:34.000,78,11083722,12965,0,1742354913,13025.288881070002,33.14000400000077,53510.12265912 2025-03-19,03:28:35.000,78,11083677,12965,0,1742354914,13025.356244169998,33.20344617000228,53510.18554320001 2025-03-19,03:28:36.000,78,11083675,13005,0,1742354915,13025.403398339993,33.252790079997794,53510.17156896 2025-03-19,03:28:37.000,78,11083737,13085,0,1742354916,13025.477497749998,33.337379640004656,53510.28336288001 2025-03-19,03:28:38.000,78,11083710,12565,0,1742354917,13025.592015019989,33.39377267999953,53510.381182560006 2025-03-19,03:28:39.000,78,11083666,12845,0,1742354918,13025.659378119999,33.485411369998474,53510.37419544001 2025-03-19,03:28:40.000,78,11083719,12805,0,1742354919,13025.80084063,33.534755280001264,53510.43707952 2025-03-19,03:28:41.000,78,11083718,13165,0,1742354920,13025.82104956,33.60524658000213,53510.44406664 2025-03-19,03:28:42.000,78,11083712,13005,0,1742354921,13025.86146742,33.64049222999893,53510.54188632001 2025-03-19,03:28:43.000,78,11083709,12965,0,1742354922,13025.93556682999,33.71803265999915,53510.52092496001 2025-03-19,03:28:44.000,78,11083702,13085,0,1742354923,13025.92209421,33.72508178999851,53510.59079616001 2025-03-19,03:28:45.000,78,11083696,12845,0,1742354924,13025.969248379995,33.760327440002584,53510.57682192 2025-03-19,03:28:46.000,78,11083752,13125,0,1742354925,13025.982721,33.753278310003225,53510.65368024 2025-03-19,03:28:47.000,78,11083695,12685,0,1742354926,13025.989457309995,33.7744257000013,53510.63271888 2025-03-19,03:28:48.000,78,11083695,12925,0,1742354927,13026.01640254999,33.78147483000066,53510.68861584001 2025-03-19,03:28:49.000,78,11083744,12685,0,1742354928,13026.077029339991,33.83081874000345,53510.716564320006 2025-03-19,03:28:50.000,78,11083718,13405,0,1742354929,13026.130919819996,33.89426090999768,53510.73752568001 2025-03-19,03:28:51.000,78,11083706,13005,0,1742354930,13026.178073989991,33.880162649998965,53510.765474160005 2025-03-19,03:28:52.000,78,11083720,12925,0,1742354931,13026.252173399997,33.887211779998324,53510.83534536001 2025-03-19,03:28:53.000,78,11083682,12965,0,1742354932,13026.319536499992,33.880162649998965,53510.83534536001 2025-03-19,03:28:54.000,78,11083708,12565,0,1742354933,13026.353218049997,33.91540830000304,53510.8493196 2025-03-19,03:28:55.000,78,11083731,13045,0,1742354934,13026.474471629997,33.99294873000326,53510.89124232 2025-03-19,03:28:56.000,78,11083747,13085,0,1742354935,13026.528362110002,34.049341769998136,53510.94713928 2025-03-19,03:28:57.000,78,11083688,12845,0,1742354936,13026.588988899988,34.07753829000285,53510.94015216 2025-03-19,03:28:58.000,78,11083685,13045,0,1742354937,13026.663088309993,34.07753829000285,53510.9191908 2025-03-19,03:28:59.000,78,11083725,12805,0,1742354938,13026.683297239993,34.112783939999645,53510.94015216 2025-03-19,03:29:00.000,78,11083710,12885,0,1742354939,13026.770869269989,34.105734810000286,53511.01002336 2025-03-19,03:29:01.000,78,11083696,13085,0,1742354940,13026.818023439999,34.09163655000157,53510.989062 2025-03-19,03:29:02.000,78,11083674,12845,0,1742354941,13026.905595469994,34.02819438000006,53511.00303624001 2025-03-19,03:29:03.000,78,11083653,13285,0,1742354942,13026.966222259995,34.05639090000477,53511.04495896001 2025-03-19,03:29:04.000,78,11083724,12765,0,1742354943,13027.0605306,34.07048916000349,53511.04495896001 2025-03-19,03:29:05.000,78,11083667,13125,0,1742354944,13027.148102629995,34.05639090000477,53511.07290744001 2025-03-19,03:29:06.000,78,11083686,13045,0,1742354945,13027.228938349996,34.08458742000221,53511.100855920005 2025-03-19,03:29:07.000,78,11083722,12685,0,1742354946,13027.28282883,34.05639090000477,53511.149765760005 2025-03-19,03:29:08.000,78,11083699,12805,0,1742354947,13027.356928239991,34.00704699000198,53511.12181728001 2025-03-19,03:29:09.000,78,11083758,12885,0,1742354948,13027.451236579996,33.99294873000326,53511.18470136 2025-03-19,03:29:10.000,78,11083720,13045,0,1742354949,13027.552281229997,33.929506560001755,53511.18470136 2025-03-19,03:29:11.000,78,11083698,12925,0,1742354950,13027.619644329992,33.90835917000368,53511.20566272 2025-03-19,03:29:12.000,78,11083683,12725,0,1742354951,13027.713952669998,33.880162649998965,53511.2336112 2025-03-19,03:29:13.000,78,11083644,13125,0,1742354952,13027.767843150003,33.83081874000345,53511.22662408 2025-03-19,03:29:14.000,78,11083686,12645,0,1742354953,13027.909305659989,33.753278310003225,53511.22662408 2025-03-19,03:29:15.000,78,11083707,12725,0,1742354954,13028.023822929994,33.71803265999915,53511.28950816001 2025-03-19,03:29:16.000,78,11083690,12725,0,1742354955,13028.030559239989,33.647541359998286,53511.387327840006 2025-03-19,03:29:17.000,78,11083715,12965,0,1742354956,13028.097922339999,33.64049222999893,53511.317456640005 2025-03-19,03:29:18.000,78,11083657,12725,0,1742354957,13028.165285439994,33.59114832000341,53511.29649528 2025-03-19,03:29:19.000,78,11083672,12925,0,1742354958,13028.23938485,33.527706150001904,53511.35239224 2025-03-19,03:29:20.000,78,11083680,13045,0,1742354959,13028.27980271,33.485411369998474,53511.3733536 2025-03-19,03:29:21.000,78,11083694,12845,0,1742354960,13028.36063843,33.33033050999802,53511.40828920001 2025-03-19,03:29:22.000,78,11083739,12605,0,1742354961,13028.45494676999,33.295084860001225,53511.42226344 2025-03-19,03:29:23.000,78,11083666,13205,0,1742354962,13028.48189201,33.23164268999972,53511.40130208 2025-03-19,03:29:24.000,78,11083699,12845,0,1742354963,13028.596409279991,33.09066008999798,53511.436237680005 2025-03-19,03:29:25.000,78,11083696,12925,0,1742354964,13028.643563450001,33.04836531000183,53511.50610888001 2025-03-19,03:29:26.000,78,11083657,12925,0,1742354965,13028.704190240001,32.9708248800016,53511.47816040001 2025-03-19,03:29:27.000,78,11083704,12885,0,1742354966,13028.751344409997,32.92853009999817,53511.56200584 2025-03-19,03:29:28.000,78,11083723,12765,0,1742354967,13028.798498579992,32.886235320002015,53511.52707024001 2025-03-19,03:29:29.000,78,11083708,12965,0,1742354968,13028.818707509992,32.836891409999225,53511.54104448 2025-03-19,03:29:30.000,78,11083723,12765,0,1742354969,13028.859125369992,32.710007070003485,53511.54104448 2025-03-19,03:29:31.000,78,11083726,12805,0,1742354970,13028.960170019993,32.68885967999813,53511.54104448 2025-03-19,03:29:32.000,78,11083691,13205,0,1742354971,13028.987115260003,32.61836838000454,53511.56200584 2025-03-19,03:29:33.000,78,11083689,12885,0,1742354972,13028.980378949993,32.53377881999768,53511.5829672 2025-03-19,03:29:34.000,78,11083680,12965,0,1742354973,13029.067950979988,32.442140129998734,53511.56899296 2025-03-19,03:29:35.000,78,11083736,12925,0,1742354974,13029.061214669993,32.39279622000322,53511.555018720006 2025-03-19,03:29:36.000,78,11083730,12605,0,1742354975,13029.067950979988,32.28705926999828,53511.5829672 2025-03-19,03:29:37.000,78,11083717,12965,0,1742354976,13029.121841459993,32.195420579999336,53511.56899296 2025-03-19,03:29:38.000,78,11083696,12845,0,1742354977,13029.101632529993,32.082634500002314,53511.59694144001 2025-03-19,03:29:39.000,78,11083703,12925,0,1742354978,13029.142050389994,31.99804494000273,53511.58995432 2025-03-19,03:29:40.000,78,11083718,12765,0,1742354979,13029.135314079998,31.94165190000058,53511.56899296 2025-03-19,03:29:41.000,78,11083650,12765,0,1742354980,13029.121841459993,31.89230798999779,53511.52008312 2025-03-19,03:29:42.000,78,11083663,12925,0,1742354981,13029.108368839989,31.800669299998845,53511.5829672 2025-03-19,03:29:43.000,78,11083721,12965,0,1742354982,13029.101632529993,31.76542365000205,53511.52008312 2025-03-19,03:29:44.000,78,11083718,13005,0,1742354983,13029.074687289998,31.75837452000269,53511.54104448 2025-03-19,03:29:45.000,78,11083732,12925,0,1742354984,13029.054478359998,31.786571040000126,53511.485147520005 2025-03-19,03:29:46.000,78,11083745,12645,0,1742354985,13029.027533119988,31.75837452000269,53511.45021192 2025-03-19,03:29:47.000,78,11083737,12925,0,1742354986,13029.014060499998,31.730177999997977,53511.46418616 2025-03-19,03:29:48.000,78,11083718,12925,0,1742354987,13028.953433709998,31.69493235000118,53511.40130208 2025-03-19,03:29:49.000,78,11083697,13125,0,1742354988,13028.919752159993,31.659686700004386,53511.35239224 2025-03-19,03:29:50.000,78,11083670,12885,0,1742354989,13028.865861680002,31.631490179999673,53511.35239224 2025-03-19,03:29:51.000,78,11083717,12965,0,1742354990,13028.859125369992,31.617391920000955,53511.3034824 2025-03-19,03:29:52.000,78,11083696,12685,0,1742354991,13028.744608100002,31.617391920000955,53511.24059832001 2025-03-19,03:29:53.000,78,11083712,12685,0,1742354992,13028.683981310001,31.610342790001596,53511.27553392 2025-03-19,03:29:54.000,78,11083703,12885,0,1742354993,13028.596409279991,31.610342790001596,53511.22662408 2025-03-19,03:29:55.000,78,11083703,13045,0,1742354994,13028.508837249996,31.64558843999839,53511.149765760005 2025-03-19,03:29:56.000,78,11083704,12925,0,1742354995,13028.38084736,31.624441050000314,53511.13579152 2025-03-19,03:29:57.000,78,11083694,12925,0,1742354996,13028.27980271,31.603293660002237,53511.08688168 2025-03-19,03:29:58.000,78,11083717,13125,0,1742354997,13028.185494369995,31.58214627000416,53510.982074880005 2025-03-19,03:29:59.000,78,11083728,12925,0,1742354998,13028.07097709999,31.58919540000352,53510.94015216 2025-03-19,03:30:00.000,78,11083714,13525,0,1742354999,13027.983405069994,31.568048009998165,53510.80739688001 2025-03-19,03:30:01.000,78,11083693,12765,0,1742355000,13027.875624109998,31.546900620000088,53510.72355144 2025-03-19,03:30:02.000,78,11083675,12725,0,1742355001,13027.740897909993,31.53280236000137,53510.646693120005 2025-03-19,03:30:03.000,78,11083694,13125,0,1742355002,13027.606171710002,31.58214627000416,53510.56284768 2025-03-19,03:30:04.000,78,11083686,12565,0,1742355003,13027.457972889992,31.53985149000073,53510.548873440006 2025-03-19,03:30:05.000,78,11083716,12605,0,1742355004,13027.30303776,31.560998879998806,53510.43707952 2025-03-19,03:30:06.000,78,11083694,12885,0,1742355005,13027.18178418,31.596244530002878,53510.29035 2025-03-19,03:30:07.000,78,11083698,12685,0,1742355006,13027.03358535999,31.5750971400048,53510.24842728 2025-03-19,03:30:08.000,78,11083713,12885,0,1742355007,13026.946013329994,31.58919540000352,53510.18554320001 2025-03-19,03:30:09.000,78,11083693,12885,0,1742355008,13026.824759749994,31.560998879998806,53510.07374928 2025-03-19,03:30:10.000,78,11083713,12965,0,1742355009,13026.649615689988,31.5750971400048,53509.92003264001 2025-03-19,03:30:11.000,78,11083723,12925,0,1742355010,13026.494680559998,31.560998879998806,53509.87112280001 2025-03-19,03:30:12.000,78,11083724,12885,0,1742355011,13026.333009119997,31.51870410000265,53509.73836752 2025-03-19,03:30:13.000,78,11083702,13005,0,1742355012,13026.211755539996,31.497556710004574,53509.57766376 2025-03-19,03:30:14.000,78,11083726,12845,0,1742355013,13026.08376565,31.46936018999986,53509.50779256 2025-03-19,03:30:15.000,78,11083709,12925,0,1742355014,13025.95577575999,31.48345844999858,53509.41696000001 2025-03-19,03:30:16.000,78,11083712,12965,0,1742355015,13025.79410431999,31.455261930001143,53509.22830776001 2025-03-19,03:30:17.000,78,11083718,13045,0,1742355016,13025.67285073999,31.434114540003065,53509.13048808001 2025-03-19,03:30:18.000,78,11083756,12805,0,1742355017,13025.484234059993,31.441163670002425,53508.97677144 2025-03-19,03:30:19.000,78,11083713,12685,0,1742355018,13025.349507860003,31.384770630000276,53508.86497752001 2025-03-19,03:30:20.000,78,11083683,12605,0,1742355019,13025.208045350002,31.363623240002198,53508.76017072 2025-03-19,03:30:21.000,78,11083715,12765,0,1742355020,13025.107000700002,31.391819759999635,53508.634402560005 2025-03-19,03:30:22.000,78,11083753,12845,0,1742355021,13025.026164980001,31.370672370001557,53508.48068592001 2025-03-19,03:30:23.000,78,11083695,13045,0,1742355022,13024.958801879991,31.363623240002198,53508.347930640004 2025-03-19,03:30:24.000,78,11083724,13125,0,1742355023,13024.877966159991,31.35657411000284,53508.201201120006 2025-03-19,03:30:25.000,78,11083720,13005,0,1742355024,13024.76344889,31.33542672000476,53508.09639432 2025-03-19,03:30:26.000,78,11083754,12965,0,1742355025,13024.61525006999,31.328377589998126,53507.963639040005 2025-03-19,03:30:27.000,78,11083708,12805,0,1742355026,13024.547886969995,31.314279329999408,53507.82389664 2025-03-19,03:30:28.000,78,11083736,12685,0,1742355027,13024.460314939999,31.314279329999408,53507.66319288 2025-03-19,03:30:29.000,78,11083709,12605,0,1742355028,13024.419897079999,31.279033680002613,53507.61428304 2025-03-19,03:30:30.000,78,11083704,12965,0,1742355029,13024.318852429999,31.257886290004535,53507.50248912001 2025-03-19,03:30:31.000,78,11083699,13005,0,1742355030,13024.177389919998,31.2508371599979,53507.39768232 2025-03-19,03:30:32.000,78,11083708,12765,0,1742355031,13024.110026820003,31.201493250002386,53507.25793992 2025-03-19,03:30:33.000,78,11083714,12805,0,1742355032,13024.042663719993,31.18034586000431,53507.076274800005 2025-03-19,03:30:34.000,78,11083700,12805,0,1742355033,13023.934882759997,31.145100210000237,53506.99941648001 2025-03-19,03:30:35.000,78,11083732,12765,0,1742355034,13023.820365489992,31.10985456000344,53506.838712720004 2025-03-19,03:30:36.000,78,11083684,12765,0,1742355035,13023.699111909991,31.095756300004723,53506.7269188 2025-03-19,03:30:37.000,78,11083663,13085,0,1742355036,13023.56438571,31.102805430004082,53506.62909912 2025-03-19,03:30:38.000,78,11083687,12925,0,1742355037,13023.41618688999,31.10985456000344,53506.503330960004 2025-03-19,03:30:39.000,78,11083686,13125,0,1742355038,13023.33535116999,31.088707169998088,53506.42647264001 2025-03-19,03:30:40.000,78,11083675,12805,0,1742355039,13023.227570209994,31.088707169998088,53506.26576888 2025-03-19,03:30:41.000,78,11083709,12725,0,1742355040,13023.133261869989,31.102805430004082,53506.13301360001 2025-03-19,03:30:42.000,78,11083700,12965,0,1742355041,13023.072635079989,31.088707169998088,53505.972309840006 2025-03-19,03:30:43.000,78,11083739,13205,0,1742355042,13022.971590429988,31.10985456000344,53505.951348480005 2025-03-19,03:30:44.000,78,11083669,12965,0,1742355043,13022.884018399993,31.06755978000001,53505.75570912001 2025-03-19,03:30:45.000,78,11083761,12725,0,1742355044,13022.762764819992,31.053461520001292,53505.69981216 2025-03-19,03:30:46.000,78,11083718,12885,0,1742355045,13022.681929099992,31.018215870004497,53505.55308264 2025-03-19,03:30:47.000,78,11083727,12565,0,1742355046,13022.614565999997,30.982970220000425,53505.4343016 2025-03-19,03:30:48.000,78,11083663,12805,0,1742355047,13022.533730279996,30.94067544000427,53505.38539176 2025-03-19,03:30:49.000,78,11083756,12965,0,1742355048,13022.459630869991,30.94772457000363,53505.231675120005 2025-03-19,03:30:50.000,78,11083762,13005,0,1742355049,13022.331640979995,30.94067544000427,53505.09193272 2025-03-19,03:30:51.000,78,11083693,13005,0,1742355050,13022.230596329995,30.926577179998276,53504.945203200004 2025-03-19,03:30:52.000,78,11083680,13085,0,1742355051,13022.1430243,30.926577179998276,53504.86135776 2025-03-19,03:30:53.000,78,11083708,12965,0,1742355052,13022.04197965,30.912478919999558,53504.777512320004 2025-03-19,03:30:54.000,78,11083678,13005,0,1742355053,13021.961143929999,30.877233270002762,53504.65174416001 2025-03-19,03:30:55.000,78,11083735,12805,0,1742355054,13021.860099279998,30.856085880004684,53504.512001760006 2025-03-19,03:30:56.000,78,11083691,12965,0,1742355055,13021.765790939993,30.84198761999869,53504.4211692 2025-03-19,03:30:57.000,78,11083690,13085,0,1742355056,13021.738845699998,30.792643710003176,53504.344310880006 2025-03-19,03:30:58.000,78,11083693,12765,0,1742355057,13021.658009979998,30.83493848999933,53504.19059424 2025-03-19,03:30:59.000,78,11083690,13085,0,1742355058,13021.516547469997,30.83493848999933,53504.09277456 2025-03-19,03:31:00.000,78,11083700,12765,0,1742355059,13021.462656989992,30.820840230000613,53503.98098064001 2025-03-19,03:31:01.000,78,11083725,12965,0,1742355060,13021.368348650001,30.84198761999869,53503.94604504 2025-03-19,03:31:02.000,78,11083735,12765,0,1742355061,13021.20667721,30.813791100001254,53503.77835416 2025-03-19,03:31:03.000,78,11083714,13045,0,1742355062,13021.07868731999,30.778545450004458,53503.66656024001 2025-03-19,03:31:04.000,78,11083708,12965,0,1742355063,13021.01806052999,30.743299800000386,53503.59668904001 2025-03-19,03:31:05.000,78,11083718,12885,0,1742355064,13020.890070639995,30.729201540001668,53503.49886936001 2025-03-19,03:31:06.000,78,11083670,12925,0,1742355065,13020.79576229999,30.70805415000359,53503.387075440005 2025-03-19,03:31:07.000,78,11083699,12605,0,1742355066,13020.721662889999,30.644611980002082,53503.28226864001 2025-03-19,03:31:08.000,78,11083696,12965,0,1742355067,13020.553255139988,30.644611980002082,53503.149513360004 2025-03-19,03:31:09.000,78,11083725,12725,0,1742355068,13020.465683109993,30.637562850002723,53503.09361640001 2025-03-19,03:31:10.000,78,11083708,12765,0,1742355069,13020.357902149997,30.581169810000574,53502.91195128 2025-03-19,03:31:11.000,78,11083721,12605,0,1742355070,13020.243384879992,30.552973290003138,53502.87002856 2025-03-19,03:31:12.000,78,11083727,12885,0,1742355071,13020.142340229992,30.53887503000442,53502.80714448001 2025-03-19,03:31:13.000,78,11083711,13085,0,1742355072,13020.054768199996,30.524776769998425,53502.65342784 2025-03-19,03:31:14.000,78,11083689,12765,0,1742355073,13019.92004199999,30.510678509999707,53502.597530880004 2025-03-19,03:31:15.000,78,11083721,12725,0,1742355074,13019.792052109995,30.517727639999066,53502.478749840004 2025-03-19,03:31:16.000,78,11083713,12845,0,1742355075,13019.711216389995,30.510678509999707,53502.38791728 2025-03-19,03:31:17.000,78,11083729,12765,0,1742355076,13019.62364436,30.468383730003552,53502.2900976 2025-03-19,03:31:18.000,78,11083723,13005,0,1742355077,13019.522599709999,30.517727639999066,53502.17131656 2025-03-19,03:31:19.000,78,11083694,12965,0,1742355078,13019.461972919999,30.503629380000348,53502.05952264 2025-03-19,03:31:20.000,78,11083683,13285,0,1742355079,13019.360928269998,30.48248199000227,53501.926767360004 2025-03-19,03:31:21.000,78,11083763,13045,0,1742355080,13019.286828859993,30.531825899997784,53501.926767360004 2025-03-19,03:31:22.000,78,11083730,13085,0,1742355081,13019.273356240003,30.595268069999292,53501.8359348 2025-03-19,03:31:23.000,78,11083726,13045,0,1742355082,13019.091475870002,30.567071550001856,53501.68920528 2025-03-19,03:31:24.000,78,11083707,13045,0,1742355083,13019.037585389997,30.54592416000378,53501.67523104 2025-03-19,03:31:25.000,78,11083752,12845,0,1742355084,13018.943277049992,30.595268069999292,53501.542475760005 2025-03-19,03:31:26.000,78,11083744,12885,0,1742355085,13018.862441329991,30.60936632999801,53501.45863032 2025-03-19,03:31:27.000,78,11083699,12805,0,1742355086,13018.78834192,30.616415460004646,53501.423694720004 2025-03-19,03:31:28.000,78,11083752,12965,0,1742355087,13018.66035202999,30.644611980002082,53501.35382352 2025-03-19,03:31:29.000,78,11083703,12605,0,1742355088,13018.58625262,30.67280849999952,53501.3119008 2025-03-19,03:31:30.000,78,11083697,13125,0,1742355089,13018.471735349995,30.686906759998237,53501.256003840004 2025-03-19,03:31:31.000,78,11083731,12925,0,1742355090,13018.43805379999,30.70805415000359,53501.137222800004 2025-03-19,03:31:32.000,78,11083708,13005,0,1742355091,13018.33700914999,30.729201540001668,53501.11626144 2025-03-19,03:31:33.000,78,11083695,13005,0,1742355092,13018.262909739999,30.771496319997823,53501.05337736 2025-03-19,03:31:34.000,78,11083743,12605,0,1742355093,13018.175337709989,30.820840230000613,53500.96254480001 2025-03-19,03:31:35.000,78,11083728,12885,0,1742355094,13018.060820439998,30.863135010004044,53500.94857056 2025-03-19,03:31:36.000,78,11083705,12965,0,1742355095,13018.000193649998,30.89133153000148,53500.82978952 2025-03-19,03:31:37.000,78,11083699,13005,0,1742355096,13017.953039480002,30.912478919999558,53500.7878668 2025-03-19,03:31:38.000,78,11083742,13085,0,1742355097,13017.899148999997,30.9054297900002,53500.717995599996 2025-03-19,03:31:39.000,78,11083714,12765,0,1742355098,13017.838522209997,30.975921090001066,53500.704021360005 2025-03-19,03:31:40.000,78,11083734,12885,0,1742355099,13017.764422799992,30.997068479999143,53500.6131888 2025-03-19,03:31:41.000,78,11083724,12645,0,1742355100,13017.730741250001,31.032314130003215,53500.550304719996 2025-03-19,03:31:42.000,78,11083679,13125,0,1742355101,13017.656641839996,31.025265000003856,53500.4734464 2025-03-19,03:31:43.000,78,11083683,12645,0,1742355102,13017.622960289991,31.102805430004082,53500.44549792 2025-03-19,03:31:44.000,78,11083734,12765,0,1742355103,13017.58927874,31.13100195000152,53500.42453656 2025-03-19,03:31:45.000,78,11083680,13205,0,1742355104,13017.562333499991,31.159198469998955,53500.37562672 2025-03-19,03:31:46.000,78,11083716,12965,0,1742355105,13017.52865195,31.173296729997674,53500.36165248001 2025-03-19,03:31:47.000,78,11083702,13165,0,1742355106,13017.52191563999,31.229689769999823,53500.2987684 2025-03-19,03:31:48.000,78,11083707,12885,0,1742355107,13017.50844302,31.264935420003894,53500.2987684 2025-03-19,03:31:49.000,78,11083684,12925,0,1742355108,13017.494970399996,31.314279329999408,53500.249858560004 2025-03-19,03:31:50.000,78,11083698,12965,0,1742355109,13017.46802516,31.33542672000476,53500.19396160001 2025-03-19,03:31:51.000,78,11083701,12765,0,1742355110,13017.48149777999,31.363623240002198,53500.18697448 2025-03-19,03:31:52.000,78,11083769,12965,0,1742355111,13017.46802516,31.398868889998994,53500.214922959996 2025-03-19,03:31:53.000,78,11083663,13125,0,1742355112,13017.494970399996,31.420016280004347,53500.22191008001 2025-03-19,03:31:54.000,78,11083703,12645,0,1742355113,13017.46128884999,31.448212800001784,53500.11011616 2025-03-19,03:31:55.000,78,11083699,12605,0,1742355114,13017.454552539995,31.420016280004347,53500.103129040006 2025-03-19,03:31:56.000,78,11083703,12805,0,1742355115,13017.46802516,31.47640931999922,53500.13806464 2025-03-19,03:31:57.000,78,11083698,12845,0,1742355116,13017.48149777999,31.48345844999858,53500.17300024001 2025-03-19,03:31:58.000,78,11083723,12605,0,1742355117,13017.474761469995,31.511654970003292,53500.13107752 2025-03-19,03:31:59.000,78,11083747,12805,0,1742355118,13017.46128884999,31.546900620000088,53500.11011616 2025-03-19,03:32:00.000,78,11083724,12965,0,1742355119,13017.474761469995,31.52575323000201,53500.13806464 2025-03-19,03:32:01.000,78,11083689,12765,0,1742355120,13017.50844302,31.511654970003292,53500.103129040006 2025-03-19,03:32:02.000,78,11083674,12885,0,1742355121,13017.555597189996,31.546900620000088,53500.12409040001 2025-03-19,03:32:03.000,78,11083706,12765,0,1742355122,13017.562333499991,31.53985149000073,53500.103129040006 2025-03-19,03:32:04.000,78,11083681,12645,0,1742355123,13017.58927874,31.553949749999447,53500.11011616 2025-03-19,03:32:05.000,78,11083737,12845,0,1742355124,13017.649905530001,31.58919540000352,53500.11710328 2025-03-19,03:32:06.000,78,11083684,12965,0,1742355125,13017.690323390001,31.610342790001596,53500.18697448 2025-03-19,03:32:07.000,78,11083700,12965,0,1742355126,13017.764422799992,31.631490179999673,53500.19396160001 2025-03-19,03:32:08.000,78,11083712,13085,0,1742355127,13017.804840659992,31.638539309999032,53500.22191008001 2025-03-19,03:32:09.000,78,11083731,12845,0,1742355128,13017.899148999997,31.64558843999839,53500.159026 2025-03-19,03:32:10.000,78,11083701,13005,0,1742355129,13017.919357929997,31.680834090002463,53500.19396160001 2025-03-19,03:32:11.000,78,11083721,12965,0,1742355130,13018.013666270002,31.70198148000054,53500.20793584 2025-03-19,03:32:12.000,78,11083693,12965,0,1742355131,13018.094501989988,31.687883220001822,53500.27780704 2025-03-19,03:32:13.000,78,11083694,13045,0,1742355132,13018.141656159998,31.70198148000054,53500.26383280001 2025-03-19,03:32:14.000,78,11083725,13085,0,1742355133,13018.283118669999,31.69493235000118,53500.34767824 2025-03-19,03:32:15.000,78,11083721,12965,0,1742355134,13018.390899629994,31.687883220001822,53500.34069112001 2025-03-19,03:32:16.000,78,11083745,12765,0,1742355135,13018.49868058999,31.65263756999775,53500.37562672 2025-03-19,03:32:17.000,78,11083682,12805,0,1742355136,13018.62667048,31.65263756999775,53500.4035752 2025-03-19,03:32:18.000,78,11083687,12765,0,1742355137,13018.653615719995,31.638539309999032,53500.45248504 2025-03-19,03:32:19.000,78,11083718,12725,0,1742355138,13018.82875978,31.65263756999775,53500.550304719996 2025-03-19,03:32:20.000,78,11083698,12765,0,1742355139,13018.956749669996,31.596244530002878,53500.57825320001 2025-03-19,03:32:21.000,78,11083741,12805,0,1742355140,13019.030849080002,31.596244530002878,53500.62017592 2025-03-19,03:32:22.000,78,11083674,12885,0,1742355141,13019.212729450002,31.596244530002878,53500.63415016 2025-03-19,03:32:23.000,78,11083724,12605,0,1742355142,13019.327246719993,31.58214627000416,53500.68306 2025-03-19,03:32:24.000,78,11083745,12605,0,1742355143,13019.455236609989,31.52575323000201,53500.73196984 2025-03-19,03:32:25.000,78,11083668,13085,0,1742355144,13019.610171739994,31.47640931999922,53500.80184104 2025-03-19,03:32:26.000,78,11083724,13045,0,1742355145,13019.73816162999,31.441163670002425,53500.88568648 2025-03-19,03:32:27.000,78,11083708,12525,0,1742355146,13019.86615152,31.412967149997712,53500.94857056 2025-03-19,03:32:28.000,78,11083659,13045,0,1742355147,13020.014350339996,31.34247585000412,53501.02542888 2025-03-19,03:32:29.000,78,11083753,12725,0,1742355148,13020.229912260002,31.30723020000005,53501.14420992 2025-03-19,03:32:30.000,78,11083739,12845,0,1742355149,13020.344429529992,31.24378802999854,53501.19311976 2025-03-19,03:32:31.000,78,11083704,13085,0,1742355150,13020.506100969993,31.2508371599979,53501.304913680004 2025-03-19,03:32:32.000,78,11083706,12725,0,1742355151,13020.640827169998,31.13100195000152,53501.374784880005 2025-03-19,03:32:33.000,78,11083713,12565,0,1742355152,13020.768817059994,31.102805430004082,53501.472604560004 2025-03-19,03:32:34.000,78,11083710,12885,0,1742355153,13020.890070639995,31.06051065000065,53501.58439848001 2025-03-19,03:32:35.000,78,11083732,12925,0,1742355154,13021.04500577,31.07460890999937,53501.61933408 2025-03-19,03:32:36.000,78,11083675,12725,0,1742355155,13021.19994089999,31.039363260002574,53501.661256800006 2025-03-19,03:32:37.000,78,11083710,12765,0,1742355156,13021.375084959996,30.997068479999143,53501.80099920001 2025-03-19,03:32:38.000,78,11083734,12925,0,1742355157,13021.509811160002,30.982970220000425,53501.84292192 2025-03-19,03:32:39.000,78,11083682,13005,0,1742355158,13021.637801049998,30.961822830002347,53501.91978024001 2025-03-19,03:32:40.000,78,11083705,12965,0,1742355159,13021.785999869993,30.982970220000425,53502.01759992001 2025-03-19,03:32:41.000,78,11083718,12645,0,1742355160,13021.981352859999,30.990019349999784,53502.1503552 2025-03-19,03:32:42.000,78,11083733,12805,0,1742355161,13022.1430243,31.01116673999786,53502.18529080001 2025-03-19,03:32:43.000,78,11083732,12965,0,1742355162,13022.28448681,31.01116673999786,53502.27612336001 2025-03-19,03:32:44.000,78,11083702,12765,0,1742355163,13022.452894559996,30.961822830002347,53502.38791728 2025-03-19,03:32:45.000,78,11083673,13125,0,1742355164,13022.661720169992,30.968871960001707,53502.52765968 2025-03-19,03:32:46.000,78,11083722,12965,0,1742355165,13022.890754710003,30.982970220000425,53502.6743892 2025-03-19,03:32:47.000,78,11083711,12765,0,1742355166,13023.045689839993,31.025265000003856,53502.80015736 2025-03-19,03:32:48.000,78,11083673,12765,0,1742355167,13023.227570209994,31.08165803999873,53502.86304144 2025-03-19,03:32:49.000,78,11083682,12645,0,1742355168,13023.38250534,31.159198469998955,53502.932912640004 2025-03-19,03:32:50.000,78,11083668,12925,0,1742355169,13023.51723153999,31.328377589998126,53503.11457776001 2025-03-19,03:32:51.000,78,11083723,13245,0,1742355170,13023.712584529996,31.412967149997712,53503.219384560005 2025-03-19,03:32:52.000,78,11083637,12805,0,1742355171,13023.847310730001,31.46936018999986,53503.38008832001 2025-03-19,03:32:53.000,78,11083653,12605,0,1742355172,13023.988773240002,31.560998879998806,53503.46393376 2025-03-19,03:32:54.000,78,11083680,12805,0,1742355173,13024.103290509993,31.624441050000314,53503.554766320005 2025-03-19,03:32:55.000,78,11083679,12965,0,1742355174,13024.244753019993,31.666735830003745,53503.70149584 2025-03-19,03:32:56.000,78,11083710,12645,0,1742355175,13024.372742909989,31.737227130004612,53503.841238240006 2025-03-19,03:32:57.000,78,11083666,12805,0,1742355176,13024.54115066,31.786571040000126,53503.98098064001 2025-03-19,03:32:58.000,78,11083672,12845,0,1742355177,13024.69608578999,31.864111470000353,53504.09976168001 2025-03-19,03:32:59.000,78,11083718,12925,0,1742355178,13024.79713043999,31.899357120004424,53504.25347832 2025-03-19,03:33:00.000,78,11083672,12765,0,1742355179,13024.992483429996,31.97689755000465,53504.393220720005 2025-03-19,03:33:01.000,78,11083699,12925,0,1742355180,13025.133945939997,32.068536240003596,53504.51898888 2025-03-19,03:33:02.000,78,11083667,12965,0,1742355181,13025.282144759993,32.15312580000318,53504.67270552001 2025-03-19,03:33:03.000,78,11083673,12965,0,1742355182,13025.396662029998,32.23771536000277,53504.85437064 2025-03-19,03:33:04.000,78,11083718,13005,0,1742355183,13025.511179299989,32.27296100999956,53504.95917744001 2025-03-19,03:33:05.000,78,11083692,12805,0,1742355184,13025.67285073999,32.294108400004916,53505.09891984 2025-03-19,03:33:06.000,78,11083708,12885,0,1742355185,13025.81431324999,32.3786979600045,53505.25263648001 2025-03-19,03:33:07.000,78,11083612,12965,0,1742355186,13025.93556682999,32.428041870000015,53505.37840464 2025-03-19,03:33:08.000,78,11083701,12965,0,1742355187,13026.090501959996,32.491484040001524,53505.53212128 2025-03-19,03:33:09.000,78,11083675,13005,0,1742355188,13026.191546609996,32.5126314299996,53505.69981216 2025-03-19,03:33:10.000,78,11083672,13005,0,1742355189,13026.366690670002,32.56902447000175,53505.87449016001 2025-03-19,03:33:11.000,78,11083688,12605,0,1742355190,13026.494680559998,32.611319249997905,53506.01423256001 2025-03-19,03:33:12.000,78,11083704,12805,0,1742355191,13026.582252589993,32.64656490000198,53506.167949200004 2025-03-19,03:33:13.000,78,11083671,12805,0,1742355192,13026.703506169993,32.667712290000054,53506.27974312001 2025-03-19,03:33:14.000,78,11083729,13005,0,1742355193,13026.791078199989,32.7241053300022,53506.44743400001 2025-03-19,03:33:15.000,78,11083683,13165,0,1742355194,13026.878650229999,32.74525272000028,53506.60115064 2025-03-19,03:33:16.000,78,11083721,13045,0,1742355195,13026.986431189995,32.77344923999772,53506.71294456001 2025-03-19,03:33:17.000,78,11083693,12925,0,1742355196,13027.087475839995,32.76640010999836,53506.81775136 2025-03-19,03:33:18.000,78,11083672,12965,0,1742355197,13027.22220204,32.76640010999836,53507.02037784001 2025-03-19,03:33:19.000,78,11083710,12925,0,1742355198,13027.316510379991,32.73820359000092,53507.14614600001 2025-03-19,03:33:20.000,78,11083694,12805,0,1742355199,13027.431027649996,32.759350979999,53507.28588840001 2025-03-19,03:33:21.000,78,11083725,12845,0,1742355200,13027.565753850002,32.76640010999836,53507.4256308 2025-03-19,03:33:22.000,78,11083699,12925,0,1742355201,13027.633116949997,32.77344923999772,53507.579347440005 2025-03-19,03:33:23.000,78,11083709,12805,0,1742355202,13027.707216360002,32.76640010999836,53507.68415424 2025-03-19,03:33:24.000,78,11083728,12805,0,1742355203,13027.828469939988,32.80869489000179,53507.80293528 2025-03-19,03:33:25.000,78,11083699,12885,0,1742355204,13027.855415179998,32.81574402000115,53507.95665192001 2025-03-19,03:33:26.000,78,11083685,12925,0,1742355205,13027.909305659989,32.77344923999772,53508.09639432 2025-03-19,03:33:27.000,78,11083724,13125,0,1742355206,13028.003613999994,32.78754750000371,53508.15229128001 2025-03-19,03:33:28.000,78,11083705,12965,0,1742355207,13028.010350309989,32.759350979999,53508.29203368001 2025-03-19,03:33:29.000,78,11083712,12885,0,1742355208,13028.023822929994,32.73820359000092,53508.42478896 2025-03-19,03:33:30.000,78,11083697,12965,0,1742355209,13028.13160388999,32.68885967999813,53508.60645408001 2025-03-19,03:33:31.000,78,11083651,12925,0,1742355210,13028.165285439994,32.653614030001336,53508.66933816 2025-03-19,03:33:32.000,78,11083686,12885,0,1742355211,13028.205703299995,32.611319249997905,53508.83004192 2025-03-19,03:33:33.000,78,11083711,12925,0,1742355212,13028.25285746999,32.56902447000175,53508.91388736001 2025-03-19,03:33:34.000,78,11083715,12805,0,1742355213,13028.306747949995,32.53377881999768,53509.02568128 2025-03-19,03:33:35.000,78,11083760,12845,0,1742355214,13028.37411104999,32.428041870000015,53509.12350096 2025-03-19,03:33:36.000,78,11083727,12925,0,1742355215,13028.39431997999,32.428041870000015,53509.23529488 2025-03-19,03:33:37.000,78,11083686,12605,0,1742355216,13028.46168308,32.39279622000322,53509.3121532 2025-03-19,03:33:38.000,78,11083741,12805,0,1742355217,13028.508837249996,32.32230492000235,53509.3820244 2025-03-19,03:33:39.000,78,11083705,12925,0,1742355218,13028.555991419991,32.28001013999892,53509.43792136 2025-03-19,03:33:40.000,78,11083706,12645,0,1742355219,13028.555991419991,32.202469709998695,53509.56368952001 2025-03-19,03:33:41.000,78,11083727,12765,0,1742355220,13028.636827139992,32.15312580000318,53509.70343192001 2025-03-19,03:33:42.000,78,11083701,12685,0,1742355221,13028.650299759996,32.11083101999975,53509.77330312 2025-03-19,03:33:43.000,78,11083736,12685,0,1742355222,13028.609881899996,32.08968363000167,53509.878109920006 2025-03-19,03:33:44.000,78,11083691,13045,0,1742355223,13028.670508689996,32.033290589999524,53509.92003264001 2025-03-19,03:33:45.000,78,11083704,12725,0,1742355224,13028.724399170002,32.01214320000145,53509.96894248001 2025-03-19,03:33:46.000,78,11083724,12805,0,1742355225,13028.717662859992,32.00509407000209,53510.06676216001 2025-03-19,03:33:47.000,78,11083705,13045,0,1742355226,13028.724399170002,31.89230798999779,53510.17855608 2025-03-19,03:33:48.000,78,11083722,12605,0,1742355227,13028.697453929992,31.821816690004198,53510.20650456001 2025-03-19,03:33:49.000,78,11083679,13085,0,1742355228,13028.704190240001,31.75837452000269,53510.30432424001 2025-03-19,03:33:50.000,78,11083695,12685,0,1742355229,13028.704190240001,31.687883220001822,53510.35323408001 2025-03-19,03:33:51.000,78,11083701,12565,0,1742355230,13028.677244999992,31.603293660002237,53510.38816968 2025-03-19,03:33:52.000,78,11083715,12645,0,1742355231,13028.650299759996,31.52575323000201,53510.479002240005 2025-03-19,03:33:53.000,78,11083742,12885,0,1742355232,13028.582936660001,31.391819759999635,53510.527912080004 2025-03-19,03:33:54.000,78,11083666,12805,0,1742355233,13028.555991419991,31.30018107000069,53510.61175752 2025-03-19,03:33:55.000,78,11083763,12805,0,1742355234,13028.549255109996,31.201493250002386,53510.56983480001 2025-03-19,03:33:56.000,78,11083742,13005,0,1742355235,13028.535782489991,31.08165803999873,53510.646693120005 2025-03-19,03:33:57.000,78,11083702,12845,0,1742355236,13028.46168308,30.95477370000299,53510.765474160005 2025-03-19,03:33:58.000,78,11083661,12765,0,1742355237,13028.428001529996,30.84903674999805,53510.82137112 2025-03-19,03:33:59.000,78,11083724,12885,0,1742355238,13028.37411104999,30.70100502000423,53510.80040976 2025-03-19,03:34:00.000,78,11083700,12885,0,1742355239,13028.3404295,30.54592416000378,53510.87028096 2025-03-19,03:34:01.000,78,11083704,12885,0,1742355240,13028.30001164,30.419039820000762,53510.884255200006 2025-03-19,03:34:02.000,78,11083669,12645,0,1742355241,13028.29327532999,30.27100808999967,53510.8493196 2025-03-19,03:34:03.000,78,11083719,12965,0,1742355242,13028.25959378,30.144123750003928,53510.89822944 2025-03-19,03:34:04.000,78,11083713,12685,0,1742355243,13028.19896699,30.010190280001552,53510.96111352 2025-03-19,03:34:05.000,78,11083758,12765,0,1742355244,13028.165285439994,29.876256809999177,53510.989062 2025-03-19,03:34:06.000,78,11083733,12925,0,1742355245,13028.064240789994,29.728225079998083,53510.97508776001 2025-03-19,03:34:07.000,78,11083673,13045,0,1742355246,13028.09118602999,29.65773378000449,53511.01002336 2025-03-19,03:34:08.000,78,11083734,12605,0,1742355247,13028.037295549999,29.49560379000468,53511.030984720004 2025-03-19,03:34:09.000,78,11083701,12805,0,1742355248,13028.044031859994,29.40396509999846,53511.030984720004 2025-03-19,03:34:10.000,78,11083713,12765,0,1742355249,13027.990141379989,29.319375539998873,53511.04495896001 2025-03-19,03:34:11.000,78,11083693,13045,0,1742355250,13027.983405069994,29.234785979999288,53511.030984720004 2025-03-19,03:34:12.000,78,11083694,12645,0,1742355251,13027.922778279994,29.114950770002906,53510.982074880005 2025-03-19,03:34:13.000,78,11083728,12805,0,1742355252,13027.936250899998,29.058557730000757,53511.06592032 2025-03-19,03:34:14.000,78,11083683,12605,0,1742355253,13027.895833039998,28.959869910002453,53511.03797184 2025-03-19,03:34:15.000,78,11083754,12605,0,1742355254,13027.916041969998,28.889378610001586,53511.06592032 2025-03-19,03:34:16.000,78,11083746,12925,0,1742355255,13027.929514589989,28.81183818000136,53511.09386880001 2025-03-19,03:34:17.000,78,11083733,13005,0,1742355256,13027.916041969998,28.734297750001133,53511.07989456 2025-03-19,03:34:18.000,78,11083659,12925,0,1742355257,13027.922778279994,28.677904709998984,53511.12181728001 2025-03-19,03:34:19.000,78,11083722,12605,0,1742355258,13027.916041969998,28.62151167000411,53511.14277864001 2025-03-19,03:34:20.000,78,11083694,12765,0,1742355259,13027.895833039998,28.56511863000196,53511.163739999996 2025-03-19,03:34:21.000,78,11083696,12885,0,1742355260,13027.889096729989,28.487578200001735,53511.19168848001 2025-03-19,03:34:22.000,78,11083730,12485,0,1742355261,13027.916041969998,28.431185159999586,53511.20566272 2025-03-19,03:34:23.000,78,11083681,12765,0,1742355262,13027.841942559993,28.381841250004072,53511.24059832001 2025-03-19,03:34:24.000,78,11083659,12765,0,1742355263,13027.835206249998,28.297251690004487,53511.21264984001 2025-03-19,03:34:25.000,78,11083725,12765,0,1742355264,13027.835206249998,28.283153429998492,53511.29649528 2025-03-19,03:34:26.000,78,11083718,12725,0,1742355265,13027.875624109998,28.2126621300049,53511.26155968001 2025-03-19,03:34:27.000,78,11083745,12885,0,1742355266,13027.841942559993,28.191514739999548,53511.31046952001 2025-03-19,03:34:28.000,78,11083700,12605,0,1742355267,13027.848678869988,28.092826920001244,53511.366366480004 2025-03-19,03:34:29.000,78,11083741,13045,0,1742355268,13027.788052079988,28.015286490001017,53511.33841800001 2025-03-19,03:34:30.000,78,11083715,12885,0,1742355269,13027.761106839993,28.064630400003807,53511.3733536 2025-03-19,03:34:31.000,78,11083732,12605,0,1742355270,13027.740897909993,28.015286490001017,53511.40828920001 2025-03-19,03:34:32.000,78,11083745,12845,0,1742355271,13027.747634220003,27.95184431999951,53511.47117328 2025-03-19,03:34:33.000,78,11083739,12845,0,1742355272,13027.700480049993,27.93069693000143,53511.4432248 2025-03-19,03:34:34.000,78,11083691,12965,0,1742355273,13027.653325879997,27.874303889999283,53511.50610888001 2025-03-19,03:34:35.000,78,11083651,12605,0,1742355274,13027.585962780002,27.846107370001846,53511.52707024001 2025-03-19,03:34:36.000,78,11083636,12845,0,1742355275,13027.572490159997,27.832009110003128,53511.58995432 2025-03-19,03:34:37.000,78,11083661,12845,0,1742355276,13027.511863369997,27.740370420004183,53511.603928560005 2025-03-19,03:34:38.000,78,11083708,12725,0,1742355277,13027.451236579996,27.733321290004824,53511.687774 2025-03-19,03:34:39.000,78,11083632,12965,0,1742355278,13027.417555029991,27.747419550003542,53511.62488992001 2025-03-19,03:34:40.000,78,11083713,12685,0,1742355279,13027.383873480001,27.71217389999947,53511.68078688 2025-03-19,03:34:41.000,78,11083681,12965,0,1742355280,13027.377137169991,27.669879120003316,53511.72969672 2025-03-19,03:34:42.000,78,11083649,12885,0,1742355281,13027.34345562,27.683977380002034,53511.70873536 2025-03-19,03:34:43.000,78,11083678,12685,0,1742355282,13027.296301449991,27.648731729997962,53511.79956792 2025-03-19,03:34:44.000,78,11083720,12885,0,1742355283,13027.25588358999,27.641682599998603,53511.84149064001 2025-03-19,03:34:45.000,78,11083652,13085,0,1742355284,13027.20199311,27.620535210000526,53511.84847776 2025-03-19,03:34:46.000,78,11083669,12925,0,1742355285,13027.16157525,27.648731729997962,53511.91136184001 2025-03-19,03:34:47.000,78,11083698,12845,0,1742355286,13027.07400321999,27.662829990003956,53511.93232320001 2025-03-19,03:34:48.000,78,11083694,13085,0,1742355287,13027.03358535999,27.669879120003316,53511.96027168001 2025-03-19,03:34:49.000,78,11083732,12725,0,1742355288,13026.91906809,27.634633469999244,53512.02315576 2025-03-19,03:34:50.000,78,11083689,13165,0,1742355289,13026.85170498999,27.634633469999244,53512.037130000004 2025-03-19,03:34:51.000,78,11083684,13005,0,1742355290,13026.737187719998,27.57824043000437,53512.01616864 2025-03-19,03:34:52.000,78,11083667,12685,0,1742355291,13026.696769859998,27.59938782000245,53512.07905272001 2025-03-19,03:34:53.000,78,11083703,12765,0,1742355292,13026.636143069998,27.59938782000245,53512.086039840004 2025-03-19,03:34:54.000,78,11083716,12805,0,1742355293,13026.555307349998,27.58528956000373,53512.12097544 2025-03-19,03:34:55.000,78,11083663,13005,0,1742355294,13026.487944250002,27.59233869000309,53512.18385952 2025-03-19,03:34:56.000,78,11083706,12765,0,1742355295,13026.373426979997,27.507749130003504,53512.16289816 2025-03-19,03:34:57.000,78,11083715,13085,0,1742355296,13026.238700779992,27.500700000004144,53512.225782240006 2025-03-19,03:34:58.000,78,11083707,12885,0,1742355297,13026.097238269991,27.444306960001995,53512.19783376001 2025-03-19,03:34:59.000,78,11083680,12885,0,1742355298,13025.97598468999,27.402012179998565,53512.16988528 2025-03-19,03:35:00.000,78,11083688,12805,0,1742355299,13025.83452217999,27.409061309997924,53512.225782240006 2025-03-19,03:35:01.000,78,11083730,13085,0,1742355300,13025.659378119999,27.338570010004332,53512.19783376001 2025-03-19,03:35:02.000,78,11083721,12925,0,1742355301,13025.524651919994,27.282176970002183,53512.26071784 2025-03-19,03:35:03.000,78,11083710,12725,0,1742355302,13025.403398339993,27.275127840002824,53512.24674360001 2025-03-19,03:35:04.000,78,11083692,13085,0,1742355303,13025.241726899992,27.218734800000675,53512.24674360001 2025-03-19,03:35:05.000,78,11083710,12765,0,1742355304,13025.086791770002,27.162341759998526,53512.23276936 2025-03-19,03:35:06.000,78,11083723,12885,0,1742355305,13024.945329260001,27.148243499999808,53512.19783376001 2025-03-19,03:35:07.000,78,11083735,13125,0,1742355306,13024.80386675,27.09185045999766,53512.204820880004 2025-03-19,03:35:08.000,78,11083668,12885,0,1742355307,13024.64219531,27.049555680001504,53512.204820880004 2025-03-19,03:35:09.000,78,11083685,12765,0,1742355308,13024.547886969995,27.028408290003426,53512.16289816 2025-03-19,03:35:10.000,78,11083677,12925,0,1742355309,13024.386215529994,27.000211769998714,53512.1419368 2025-03-19,03:35:11.000,78,11083699,12885,0,1742355310,13024.170653609988,26.979064380000636,53512.07905272001 2025-03-19,03:35:12.000,78,11083720,12885,0,1742355311,13023.975300619997,26.9508678600032,53512.13494968 2025-03-19,03:35:13.000,78,11083683,12925,0,1742355312,13023.847310730001,26.922671339998487,53512.07905272001 2025-03-19,03:35:14.000,78,11083697,13165,0,1742355313,13023.699111909991,26.91562220999913,53512.06507848 2025-03-19,03:35:15.000,78,11083714,13045,0,1742355314,13023.52396785,26.90857307999977,53512.058091360006 2025-03-19,03:35:16.000,78,11083723,12805,0,1742355315,13023.369032719995,26.94381873000384,53512.037130000004 2025-03-19,03:35:17.000,78,11083686,12885,0,1742355316,13023.241042829999,26.90857307999977,53512.00918152001 2025-03-19,03:35:18.000,78,11083651,12845,0,1742355317,13023.045689839993,26.88742569000169,53511.9672588 2025-03-19,03:35:19.000,78,11083696,12765,0,1742355318,13022.917699949998,26.852180040004896,53511.96027168001 2025-03-19,03:35:20.000,78,11083709,12845,0,1742355319,13022.762764819992,26.831032649999543,53511.87642624 2025-03-19,03:35:21.000,78,11083692,13005,0,1742355320,13022.628038620001,26.873327430002973,53511.86245200001 2025-03-19,03:35:22.000,78,11083716,12725,0,1742355321,13022.500048729991,26.866278300003614,53511.820529280005 2025-03-19,03:35:23.000,78,11083655,12845,0,1742355322,13022.32490467,26.852180040004896,53511.77860656 2025-03-19,03:35:24.000,78,11083662,12925,0,1742355323,13022.190178469995,26.831032649999543,53511.81354216001 2025-03-19,03:35:25.000,78,11083702,12845,0,1742355324,13022.068924889994,26.831032649999543,53511.7576452 2025-03-19,03:35:26.000,78,11083712,12925,0,1742355325,13021.981352859999,26.823983520000183,53511.71572248001 2025-03-19,03:35:27.000,78,11083708,12965,0,1742355326,13021.860099279998,26.802836130002106,53511.701748240004 2025-03-19,03:35:28.000,78,11083699,12885,0,1742355327,13021.732109389988,26.823983520000183,53511.652838400005 2025-03-19,03:35:29.000,78,11083675,12685,0,1742355328,13021.610855810002,26.816934390000824,53511.62488992001 2025-03-19,03:35:30.000,78,11083687,12885,0,1742355329,13021.570437950002,26.880376560002333,53511.62488992001 2025-03-19,03:35:31.000,78,11083660,12845,0,1742355330,13021.462656989992,26.90857307999977,53511.64585128001 2025-03-19,03:35:32.000,78,11083712,12845,0,1742355331,13021.321194479991,26.91562220999913,53511.666812639996 2025-03-19,03:35:33.000,78,11083710,12685,0,1742355332,13021.24709507,26.90857307999977,53511.59694144001 2025-03-19,03:35:34.000,78,11083697,12605,0,1742355333,13021.15952303999,26.90857307999977,53511.5829672 2025-03-19,03:35:35.000,78,11083650,12645,0,1742355334,13021.09889624999,26.91562220999913,53511.5829672 2025-03-19,03:35:36.000,78,11083682,12685,0,1742355335,13021.04500577,26.929720469997847,53511.52707024001 2025-03-19,03:35:37.000,78,11083688,12765,0,1742355336,13020.94396112,26.95791699000256,53511.54803160001 2025-03-19,03:35:38.000,78,11083689,12765,0,1742355337,13020.869861709994,27.021359160004067,53511.54104448 2025-03-19,03:35:39.000,78,11083720,12645,0,1742355338,13020.789025989994,27.098899590004294,53511.49213464 2025-03-19,03:35:40.000,78,11083704,12765,0,1742355339,13020.741871819999,27.169390889997885,53511.56200584 2025-03-19,03:35:41.000,78,11083686,12725,0,1742355340,13020.654299789989,27.239882189998752,53511.513096 2025-03-19,03:35:42.000,78,11083720,12685,0,1742355341,13020.559991449998,27.31742261999898,53511.555018720006 2025-03-19,03:35:43.000,78,11083710,13285,0,1742355342,13020.506100969993,27.387913919999846,53511.56200584 2025-03-19,03:35:44.000,78,11083646,12845,0,1742355343,13020.465683109993,27.493650870004785,53511.555018720006 2025-03-19,03:35:45.000,78,11083719,12965,0,1742355344,13020.357902149997,27.571191299997736,53511.54803160001 2025-03-19,03:35:46.000,78,11083670,12845,0,1742355345,13020.337693219997,27.683977380002034,53511.52707024001 2025-03-19,03:35:47.000,78,11083669,13045,0,1742355346,13020.283802739992,27.77561607000098,53511.5829672 2025-03-19,03:35:48.000,78,11083694,13005,0,1742355347,13020.256857499997,27.839058240002487,53511.603928560005 2025-03-19,03:35:49.000,78,11083713,12965,0,1742355348,13020.216439639997,27.93774606000079,53511.65982552 2025-03-19,03:35:50.000,78,11083702,12725,0,1742355349,13020.236648569997,28.036433879999095,53511.61091568 2025-03-19,03:35:51.000,78,11083704,12685,0,1742355350,13020.202967019992,28.149219960003393,53511.64585128001 2025-03-19,03:35:52.000,78,11083692,12525,0,1742355351,13020.223175949992,28.276104299999133,53511.70873536 2025-03-19,03:35:53.000,78,11083707,12965,0,1742355352,13020.216439639997,28.35364472999936,53511.78559368 2025-03-19,03:35:54.000,78,11083702,12725,0,1742355353,13020.189494400001,28.52282384999853,53511.771619440005 2025-03-19,03:35:55.000,78,11083692,12925,0,1742355354,13020.209703330002,28.677904709998984,53511.84149064001 2025-03-19,03:35:56.000,78,11083707,12805,0,1742355355,13020.202967019992,28.79773992000264,53511.890400480006 2025-03-19,03:35:57.000,78,11083728,12605,0,1742355356,13020.236648569997,28.896427740000945,53511.94629744 2025-03-19,03:35:58.000,78,11083732,13045,0,1742355357,13020.250121190002,28.98806642999989,53511.99520728 2025-03-19,03:35:59.000,78,11083721,12685,0,1742355358,13020.250121190002,29.107901640003547,53512.0720656 2025-03-19,03:36:00.000,78,11083711,12885,0,1742355359,13020.290539050002,29.234785979999288,53512.12796256001 2025-03-19,03:36:01.000,78,11083706,12965,0,1742355360,13020.277066429997,29.368719450001663,53512.16988528 2025-03-19,03:36:02.000,78,11083706,13005,0,1742355361,13020.283802739992,29.481505529998685,53512.26071784 2025-03-19,03:36:03.000,78,11083732,12805,0,1742355362,13020.250121190002,29.580193350004265,53512.30962768 2025-03-19,03:36:04.000,78,11083688,12845,0,1742355363,13020.263593809992,29.707077690000006,53512.393473120006 2025-03-19,03:36:05.000,78,11083658,12845,0,1742355364,13020.277066429997,29.826912900003663,53512.47033144 2025-03-19,03:36:06.000,78,11083735,13005,0,1742355365,13020.263593809992,29.96789549999812,53512.56815112 2025-03-19,03:36:07.000,78,11083716,12965,0,1742355366,13020.290539050002,30.122976359998574,53512.60308672001 2025-03-19,03:36:08.000,78,11083679,12965,0,1742355367,13020.290539050002,30.27100808999967,53512.69391928 2025-03-19,03:36:09.000,78,11083741,12685,0,1742355368,13020.297275359997,30.411990690001403,53512.77077760001 2025-03-19,03:36:10.000,78,11083761,13365,0,1742355369,13020.337693219997,30.574120680001215,53512.81270032 2025-03-19,03:36:11.000,78,11083680,12845,0,1742355370,13020.371374770002,30.70100502000423,53512.90353288 2025-03-19,03:36:12.000,78,11083723,12965,0,1742355371,13020.378111079997,30.84903674999805,53512.95942984 2025-03-19,03:36:13.000,78,11083728,13365,0,1742355372,13020.432001560002,30.961822830002347,53513.07821088 2025-03-19,03:36:14.000,78,11083738,13285,0,1742355373,13020.432001560002,31.10985456000344,53513.12712072 2025-03-19,03:36:15.000,78,11083731,13085,0,1742355374,13020.499364659998,31.271984550003253,53513.259876000004 2025-03-19,03:36:16.000,78,11083724,12725,0,1742355375,13020.553255139988,31.398868889998994,53513.329747200005 2025-03-19,03:36:17.000,78,11083718,12965,0,1742355376,13020.600409309998,31.560998879998806,53513.42057976001 2025-03-19,03:36:18.000,78,11083728,12965,0,1742355377,13020.627354549993,31.624441050000314,53513.53936080001 2025-03-19,03:36:19.000,78,11083708,13205,0,1742355378,13020.661036099998,31.76542365000205,53513.616219120006 2025-03-19,03:36:20.000,78,11083692,13005,0,1742355379,13020.714926579989,31.9205045100025,53513.72102592 2025-03-19,03:36:21.000,78,11083726,12605,0,1742355380,13020.728399199994,32.075585370002955,53513.82583272001 2025-03-19,03:36:22.000,78,11083696,12765,0,1742355381,13020.77555336999,32.202469709998695,53513.902691040006 2025-03-19,03:36:23.000,78,11083683,12925,0,1742355382,13020.849652779994,32.28001013999892,53514.000510720005 2025-03-19,03:36:24.000,78,11083701,12965,0,1742355383,13020.91701587999,32.420992740000656,53514.133266 2025-03-19,03:36:25.000,78,11083685,12965,0,1742355384,13020.98437898,32.540827950004314,53514.21012432001 2025-03-19,03:36:26.000,78,11083642,12965,0,1742355385,13021.011324219995,32.61836838000454,53514.30794400001 2025-03-19,03:36:27.000,78,11083708,12885,0,1742355386,13021.031533149995,32.702957940004126,53514.41973792 2025-03-19,03:36:28.000,78,11083668,12885,0,1742355387,13021.112368869995,32.78049837000435,53514.503583360005 2025-03-19,03:36:29.000,78,11083710,13085,0,1742355388,13021.172995659996,32.85803880000458,53514.6573 2025-03-19,03:36:30.000,78,11083747,12645,0,1742355389,13021.280776619991,32.94967749000352,53514.790055280006 2025-03-19,03:36:31.000,78,11083727,13085,0,1742355390,13021.348139720001,33.069512699999905,53514.838965120005 2025-03-19,03:36:32.000,78,11083728,12605,0,1742355391,13021.496338539997,33.16820051999821,53515.006656000005 2025-03-19,03:36:33.000,78,11083717,12765,0,1742355392,13021.583910569992,33.22459356000036,53515.04857872001 2025-03-19,03:36:34.000,78,11083728,12445,0,1742355393,13021.705164149993,33.32328137999866,53515.181334 2025-03-19,03:36:35.000,78,11083672,13085,0,1742355394,13021.819681419998,33.39377267999953,53515.293127920006 2025-03-19,03:36:36.000,78,11083705,12765,0,1742355395,13021.961143929999,33.478362239999115,53515.41889608 2025-03-19,03:36:37.000,78,11083656,12845,0,1742355396,13022.11607905999,33.58409919000405,53515.509728640005 2025-03-19,03:36:38.000,78,11083676,12965,0,1742355397,13022.28448681,33.696885270001076,53515.71235512 2025-03-19,03:36:39.000,78,11083720,12885,0,1742355398,13022.439421939991,33.760327440002584,53515.80318768 2025-03-19,03:36:40.000,78,11083696,12725,0,1742355399,13022.594357069996,33.86606439000025,53515.9499172 2025-03-19,03:36:41.000,78,11083720,12845,0,1742355400,13022.729083270002,33.936555690001114,53516.07568536001 2025-03-19,03:36:42.000,78,11083684,12805,0,1742355401,13022.924436259993,34.03524350999942,53516.1944664 2025-03-19,03:36:43.000,78,11083673,13045,0,1742355402,13023.038953529998,34.12688219999836,53516.36215728 2025-03-19,03:36:44.000,78,11083690,12965,0,1742355403,13023.220833899999,34.23966828000266,53516.53683528001 2025-03-19,03:36:45.000,78,11083689,13085,0,1742355404,13023.33535116999,34.345405230000324,53516.66959056 2025-03-19,03:36:46.000,78,11083732,12565,0,1742355405,13023.470077369995,34.46524044000398,53516.76741024 2025-03-19,03:36:47.000,78,11083720,12925,0,1742355406,13023.591330949996,34.556879130002926,53516.970036720006 2025-03-19,03:36:48.000,78,11083695,12885,0,1742355407,13023.746266080001,34.63441956000315,53517.04689504 2025-03-19,03:36:49.000,78,11083728,12925,0,1742355408,13023.874255969997,34.7260582500021,53517.21458592 2025-03-19,03:36:50.000,78,11083722,12725,0,1742355409,13024.029191100002,34.76835302999825,53517.452148000004 2025-03-19,03:36:51.000,78,11083708,12565,0,1742355410,13024.184126229993,34.923433889998705,53517.54996768 2025-03-19,03:36:52.000,78,11083702,12445,0,1742355411,13024.298643499998,35.036219970003,53517.67573584 2025-03-19,03:36:53.000,78,11083759,12765,0,1742355412,13024.460314939999,35.12080953000259,53517.81547824 2025-03-19,03:36:54.000,78,11083713,12885,0,1742355413,13024.61525006999,35.205399090002174,53518.04605320001 2025-03-19,03:36:55.000,78,11083701,12845,0,1742355414,13024.73650364999,35.3181851699992,53518.13688576001 2025-03-19,03:36:56.000,78,11083737,13005,0,1742355415,13024.898175089991,35.374578210001346,53518.27662816 2025-03-19,03:36:57.000,78,11083707,12685,0,1742355416,13025.080055459992,35.48736428999837,53518.50021600001 2025-03-19,03:36:58.000,78,11083673,12605,0,1742355417,13025.228254280002,35.59310124000331,53518.63297128 2025-03-19,03:36:59.000,78,11083708,12885,0,1742355418,13025.383189409993,35.67064167000353,53518.72380384 2025-03-19,03:37:00.000,78,11083743,12605,0,1742355419,13025.524651919994,35.71293644999969,53518.94040456 2025-03-19,03:37:01.000,78,11083739,12805,0,1742355420,13025.67285073999,35.797526009999274,53519.12206968001 2025-03-19,03:37:02.000,78,11083716,12845,0,1742355421,13025.827785869995,35.86096818000078,53519.317709040006 2025-03-19,03:37:03.000,78,11083711,12725,0,1742355422,13025.97598468999,35.91736122000293,53519.43649008001 2025-03-19,03:37:04.000,78,11083694,12725,0,1742355423,13026.117447199991,36.04424555999867,53519.60418096001 2025-03-19,03:37:05.000,78,11083662,13005,0,1742355424,13026.225228160001,36.09358947000146,53519.77885896 2025-03-19,03:37:06.000,78,11083741,12965,0,1742355425,13026.373426979997,36.12883511999826,53519.918601360005 2025-03-19,03:37:07.000,78,11083664,12845,0,1742355426,13026.528362110002,36.192277289999765,53520.05135664 2025-03-19,03:37:08.000,78,11083709,12725,0,1742355427,13026.676560929998,36.25571946000127,53520.24000888 2025-03-19,03:37:09.000,78,11083724,12965,0,1742355428,13026.824759749994,36.29096510999807,53520.31686720001 2025-03-19,03:37:10.000,78,11083696,12685,0,1742355429,13026.966222259995,36.39670206000301,53520.540455040005 2025-03-19,03:37:11.000,78,11083645,12845,0,1742355430,13027.09421214999,36.41080032000173,53520.72212016 2025-03-19,03:37:12.000,78,11083712,12885,0,1742355431,13027.22220204,36.44604596999852,53520.84788832001 2025-03-19,03:37:13.000,78,11083757,13085,0,1742355432,13027.363664550001,36.49538988000131,53521.0505148 2025-03-19,03:37:14.000,78,11083687,12965,0,1742355433,13027.518599679992,36.55178292000346,53521.162308720006 2025-03-19,03:37:15.000,78,11083697,13285,0,1742355434,13027.633116949997,36.55883205000282,53521.38589656 2025-03-19,03:37:16.000,78,11083694,12765,0,1742355435,13027.814997319998,36.594077699999616,53521.49070336001 2025-03-19,03:37:17.000,78,11083680,12765,0,1742355436,13027.983405069994,36.62932335000369,53521.665381360006 2025-03-19,03:37:18.000,78,11083724,12685,0,1742355437,13028.09118602999,36.67161812999984,53521.82608512001 2025-03-19,03:37:19.000,78,11083689,12885,0,1742355438,13028.21917592,36.69276551999792,53521.979801760004 2025-03-19,03:37:20.000,78,11083718,12725,0,1742355439,13028.30001164,36.71391291000327,53522.10556992 2025-03-19,03:37:21.000,78,11083698,12725,0,1742355440,13028.41452890999,36.68571638999856,53522.2732608 2025-03-19,03:37:22.000,78,11083687,12885,0,1742355441,13028.555991419991,36.6786672599992,53522.42697744001 2025-03-19,03:37:23.000,78,11083691,12925,0,1742355442,13028.670508689996,36.67161812999984,53522.63659104 2025-03-19,03:37:24.000,78,11083694,13205,0,1742355443,13028.825443820002,36.706863780003914,53522.75537208 2025-03-19,03:37:25.000,78,11083703,12925,0,1742355444,13028.939961089993,36.699814650004555,53522.92306296 2025-03-19,03:37:26.000,78,11083679,12885,0,1742355445,13029.020796809993,36.770305949998146,53523.06280536 2025-03-19,03:37:27.000,78,11083671,12925,0,1742355446,13029.128577769989,36.75620768999943,53523.223509120005 2025-03-19,03:37:28.000,78,11083704,12965,0,1742355447,13029.256567659999,36.7914533400035,53523.32831592 2025-03-19,03:37:29.000,78,11083732,12885,0,1742355448,13029.33740338,36.76325681999879,53523.45408408 2025-03-19,03:37:30.000,78,11083699,13045,0,1742355449,13029.465393269995,36.72096204000263,53523.6357492 2025-03-19,03:37:31.000,78,11083711,12765,0,1742355450,13029.566437919995,36.72096204000263,53523.740556 2025-03-19,03:37:32.000,78,11083704,12925,0,1742355451,13029.68095519,36.72096204000263,53523.85933704 2025-03-19,03:37:33.000,78,11083695,12885,0,1742355452,13029.849362939996,36.73506030000135,53524.03401504001 2025-03-19,03:37:34.000,78,11083697,13085,0,1742355453,13029.923462350002,36.72801117000199,53524.17375744001 2025-03-19,03:37:35.000,78,11083713,12565,0,1742355454,13029.977352829992,36.74915856000007,53524.27157712001 2025-03-19,03:37:36.000,78,11083713,12805,0,1742355455,13030.031243309997,36.76325681999879,53524.41131952 2025-03-19,03:37:37.000,78,11083709,12805,0,1742355456,13030.118815339993,36.74210943000071,53524.516126320006 2025-03-19,03:37:38.000,78,11083645,12765,0,1742355457,13030.192914749998,36.73506030000135,53524.65586872001 2025-03-19,03:37:39.000,78,11083707,12925,0,1742355458,13030.233332609998,36.71391291000327,53524.77464976001 2025-03-19,03:37:40.000,78,11083704,12685,0,1742355459,13030.408476669989,36.71391291000327,53524.9283664 2025-03-19,03:37:41.000,78,11083719,13045,0,1742355460,13030.46910345999,36.68571638999856,53525.019198960006 2025-03-19,03:37:42.000,78,11083727,12605,0,1742355461,13030.522993939994,36.699814650004555,53525.17990272001 2025-03-19,03:37:43.000,78,11083710,12805,0,1742355462,13030.603829659995,36.657519870001124,53525.284709520005 2025-03-19,03:37:44.000,78,11083694,13005,0,1742355463,13030.67119275999,36.66456900000048,53525.403490560006 2025-03-19,03:37:45.000,78,11083699,12725,0,1742355464,13030.71161061999,36.657519870001124,53525.452400400005 2025-03-19,03:37:46.000,78,11083672,12805,0,1742355465,13030.75202847999,36.594077699999616,53525.59912992 2025-03-19,03:37:47.000,78,11083719,12925,0,1742355466,13030.83286419999,36.57293031000154,53525.70393672 2025-03-19,03:37:48.000,78,11083718,12845,0,1742355467,13030.89349098999,36.53768466000474,53525.8017564 2025-03-19,03:37:49.000,78,11083694,12925,0,1742355468,13030.94064516,36.50243901000067,53525.955473040005 2025-03-19,03:37:50.000,78,11083683,13125,0,1742355469,13031.021480880001,36.48834075000195,53525.99739576001 2025-03-19,03:37:51.000,78,11083698,12885,0,1742355470,13031.055162429991,36.45309509999788,53526.13713816 2025-03-19,03:37:52.000,78,11083708,13005,0,1742355471,13031.149470769997,36.45309509999788,53526.22797072 2025-03-19,03:37:53.000,78,11083711,13045,0,1742355472,13031.230306489997,36.424898580000445,53526.34675176 2025-03-19,03:37:54.000,78,11083700,12925,0,1742355473,13031.250515419997,36.41080032000173,53526.42361008 2025-03-19,03:37:55.000,78,11083740,13125,0,1742355474,13031.284196970002,36.34735815000022,53526.54239112 2025-03-19,03:37:56.000,78,11083718,12765,0,1742355475,13031.351560069998,36.29096510999807,53526.626236560005 2025-03-19,03:37:57.000,78,11083705,13165,0,1742355476,13031.378505309993,36.27686684999935,53526.75899184 2025-03-19,03:37:58.000,78,11083750,12805,0,1742355477,13031.432395789998,36.22752294000384,53526.80091456 2025-03-19,03:37:59.000,78,11083742,12765,0,1742355478,13031.439132099993,36.199326419999124,53526.89873424 2025-03-19,03:38:00.000,78,11083716,12965,0,1742355479,13031.472813649998,36.17112990000169,53527.02450240001 2025-03-19,03:38:01.000,78,11083731,13125,0,1742355480,13031.445868409988,36.14293338000425,53527.06642512 2025-03-19,03:38:02.000,78,11083710,12965,0,1742355481,13031.472813649998,36.13588425000489,53527.22014176001 2025-03-19,03:38:03.000,78,11083727,12685,0,1742355482,13031.418923169993,36.1217859899989,53527.345909920004 2025-03-19,03:38:04.000,78,11083697,13165,0,1742355483,13031.385241620002,36.05129468999803,53527.366871280006 2025-03-19,03:38:05.000,78,11083712,12805,0,1742355484,13031.358296379993,36.023098170000594,53527.45770384001 2025-03-19,03:38:06.000,78,11083710,12965,0,1742355485,13031.351560069998,35.973754259997804,53527.47167808 2025-03-19,03:38:07.000,78,11083713,12845,0,1742355486,13031.371768999998,35.93145948000165,53527.49263944 2025-03-19,03:38:08.000,78,11083686,13045,0,1742355487,13031.371768999998,35.832771660003345,53527.64635608 2025-03-19,03:38:09.000,78,11083676,12925,0,1742355488,13031.351560069998,35.776378620001196,53527.70924016 2025-03-19,03:38:10.000,78,11083706,12885,0,1742355489,13031.351560069998,35.71293644999969,53527.75815 2025-03-19,03:38:11.000,78,11083722,13125,0,1742355490,13031.304405900002,35.6283468900001,53527.800072720005 2025-03-19,03:38:12.000,78,11083703,12765,0,1742355491,13031.317878519993,35.557855589999235,53527.848982560005 2025-03-19,03:38:13.000,78,11083707,12965,0,1742355492,13031.344823760002,35.48736428999837,53527.95378936 2025-03-19,03:38:14.000,78,11083725,13125,0,1742355493,13031.331351139997,35.46621690000029,53527.967763600005 2025-03-19,03:38:15.000,78,11083727,13085,0,1742355494,13031.344823760002,35.40277472999878,53527.99571208 2025-03-19,03:38:16.000,78,11083737,13125,0,1742355495,13031.290933279997,35.325234299998556,53528.0725704 2025-03-19,03:38:17.000,78,11083713,13005,0,1742355496,13031.270724349997,35.325234299998556,53528.09353176 2025-03-19,03:38:18.000,78,11083728,12685,0,1742355497,13031.270724349997,35.25474299999769,53528.16340296 2025-03-19,03:38:19.000,78,11083687,12605,0,1742355498,13031.230306489997,35.205399090002174,53528.21929992 2025-03-19,03:38:20.000,78,11083722,12445,0,1742355499,13031.216833869992,35.12785866000195,53528.22628704001 2025-03-19,03:38:21.000,78,11083713,12725,0,1742355500,13031.203361250002,35.10671127000387,53528.282184 2025-03-19,03:38:22.000,78,11083671,12845,0,1742355501,13031.135998149992,35.036219970003,53528.3171196 2025-03-19,03:38:23.000,78,11083698,12845,0,1742355502,13031.115789219992,34.972777800001495,53528.33808096 2025-03-19,03:38:24.000,78,11083659,13285,0,1742355503,13031.055162429991,34.90228650000063,53528.3869908 2025-03-19,03:38:25.000,78,11083700,12925,0,1742355504,13030.987799329996,34.83179519999976,53528.400965040004 2025-03-19,03:38:26.000,78,11083737,12805,0,1742355505,13030.906963609996,34.76835302999825,53528.42891352 2025-03-19,03:38:27.000,78,11083728,12685,0,1742355506,13030.79244633999,34.70491086000402,53528.44987488 2025-03-19,03:38:28.000,78,11083721,12965,0,1742355507,13030.644247519995,34.66966520999995,53528.50577184 2025-03-19,03:38:29.000,78,11083719,12805,0,1742355508,13030.543202869994,34.60622303999844,53528.470836240005 2025-03-19,03:38:30.000,78,11083705,12925,0,1742355509,13030.401740359994,34.54983000000357,53528.456862 2025-03-19,03:38:31.000,78,11083667,12885,0,1742355510,13030.287223089988,34.44409304999863,53528.48481048 2025-03-19,03:38:32.000,78,11083720,12965,0,1742355511,13030.172705819998,34.380650880004396,53528.46384912001 2025-03-19,03:38:33.000,78,11083659,12765,0,1742355512,13030.064924860002,34.289012189998175,53528.39397792001 2025-03-19,03:38:34.000,78,11083678,12765,0,1742355513,13029.957143899992,34.2678648000001,53528.400965040004 2025-03-19,03:38:35.000,78,11083717,12885,0,1742355514,13029.802208770001,34.12688219999836,53528.40795216 2025-03-19,03:38:36.000,78,11083741,13085,0,1742355515,13029.68095519,34.03524350999942,53528.37301656001 2025-03-19,03:38:37.000,78,11083704,12965,0,1742355516,13029.57317422999,33.95770307999919,53528.33109384 2025-03-19,03:38:38.000,78,11083746,13165,0,1742355517,13029.465393269995,33.887211779998324,53528.29615824001 2025-03-19,03:38:39.000,78,11083693,12965,0,1742355518,13029.384557549994,33.83081874000345,53528.29615824001 2025-03-19,03:38:40.000,78,11083661,12725,0,1742355519,13029.236358729999,33.78147483000066,53528.2123128 2025-03-19,03:38:41.000,78,11083692,12765,0,1742355520,13029.081423599993,33.72508178999851,53528.17039008 2025-03-19,03:38:42.000,78,11083730,12965,0,1742355521,13028.946697400002,33.696885270001076,53528.17039008 2025-03-19,03:38:43.000,78,11083693,12925,0,1742355522,13028.845652750002,33.63344309999957,53528.10750600001 2025-03-19,03:38:44.000,78,11083670,13085,0,1742355523,13028.764817030002,33.5629517999987,53528.0725704 2025-03-19,03:38:45.000,78,11083674,13045,0,1742355524,13028.643563450001,33.49246049999783,53528.016673440005 2025-03-19,03:38:46.000,78,11083726,12765,0,1742355525,13028.535782489991,33.39377267999953,53527.92584088 2025-03-19,03:38:47.000,78,11083698,13045,0,1742355526,13028.42126522,33.302133990000584,53527.897892400004 2025-03-19,03:38:48.000,78,11083711,13005,0,1742355527,13028.31348425999,33.252790079997794,53527.87693104 2025-03-19,03:38:49.000,78,11083690,12765,0,1742355528,13028.165285439994,33.1822987800042,53527.78609848 2025-03-19,03:38:50.000,78,11083714,12765,0,1742355529,13028.037295549999,33.15410225999949,53527.77911136 2025-03-19,03:38:51.000,78,11083676,12805,0,1742355530,13027.895833039998,33.062463570000546,53527.67430456001 2025-03-19,03:38:52.000,78,11083693,12645,0,1742355531,13027.781315769993,32.98492314000032,53527.65334320001 2025-03-19,03:38:53.000,78,11083676,12725,0,1742355532,13027.612908019997,32.92853009999817,53527.57648488001 2025-03-19,03:38:54.000,78,11083691,12845,0,1742355533,13027.457972889992,32.82279315000051,53527.48565232001 2025-03-19,03:38:55.000,78,11083655,13045,0,1742355534,13027.356928239991,32.69590881000477,53527.42975536 2025-03-19,03:38:56.000,78,11083698,12965,0,1742355535,13027.168311559995,32.55492621000303,53527.38783264001 2025-03-19,03:38:57.000,78,11083672,12685,0,1742355536,13027.047057979995,32.435090999999375,53527.27603872 2025-03-19,03:38:58.000,78,11083674,12725,0,1742355537,13026.91906809,32.32230492000235,53527.199180400006 2025-03-19,03:38:59.000,78,11083682,12645,0,1742355538,13026.791078199989,32.244764490002126,53527.10136072001 2025-03-19,03:39:00.000,78,11083663,13045,0,1742355539,13026.615934139998,32.195420579999336,53527.010528160004 2025-03-19,03:39:01.000,78,11083733,12965,0,1742355540,13026.487944250002,32.068536240003596,53526.90572136001 2025-03-19,03:39:02.000,78,11083695,12885,0,1742355541,13026.319536499992,31.99099581000337,53526.85681152001 2025-03-19,03:39:03.000,78,11083660,12685,0,1742355542,13026.130919819996,31.899357120004424,53526.75899184 2025-03-19,03:39:04.000,78,11083683,12725,0,1742355543,13025.95577575999,31.800669299998845,53526.626236560005 2025-03-19,03:39:05.000,78,11083730,12845,0,1742355544,13025.77389538999,31.666735830003745,53526.57033960001 2025-03-19,03:39:06.000,78,11083703,12925,0,1742355545,13025.605487639994,31.53280236000137,53526.4655328 2025-03-19,03:39:07.000,78,11083719,12925,0,1742355546,13025.416870959998,31.46936018999986,53526.360726000006 2025-03-19,03:39:08.000,78,11083718,12765,0,1742355547,13025.268672140002,31.30723020000005,53526.29784192 2025-03-19,03:39:09.000,78,11083681,12885,0,1742355548,13025.086791770002,31.24378802999854,53526.15809952 2025-03-19,03:39:10.000,78,11083706,12725,0,1742355549,13024.911647709996,31.159198469998955,53526.0812412 2025-03-19,03:39:11.000,78,11083667,12965,0,1742355550,13024.749976269995,31.08165803999873,53525.9414988 2025-03-19,03:39:12.000,78,11083671,12725,0,1742355551,13024.588304829995,31.018215870004497,53525.85066624001 2025-03-19,03:39:13.000,78,11083682,12965,0,1742355552,13024.440106009999,30.94067544000427,53525.717910960004 2025-03-19,03:39:14.000,78,11083663,12805,0,1742355553,13024.312116119989,30.83493848999933,53525.6270784 2025-03-19,03:39:15.000,78,11083673,12765,0,1742355554,13024.238016709998,30.736250670001027,53525.54323296001 2025-03-19,03:39:16.000,78,11083666,13045,0,1742355555,13024.110026820003,30.679857629998878,53525.44541328001 2025-03-19,03:39:17.000,78,11083705,12805,0,1742355556,13023.982036929992,30.588218939999933,53525.32663224001 2025-03-19,03:39:18.000,78,11083681,13125,0,1742355557,13023.887728590002,30.53887503000442,53525.2427868 2025-03-19,03:39:19.000,78,11083686,12765,0,1742355558,13023.746266080001,30.47543286000291,53525.15894136001 2025-03-19,03:39:20.000,78,11083725,12885,0,1742355559,13023.672166669996,30.4472363399982,53525.09605728 2025-03-19,03:39:21.000,78,11083668,13005,0,1742355560,13023.571122019996,30.369695909997972,53524.949327760005 2025-03-19,03:39:22.000,78,11083687,12645,0,1742355561,13023.470077369995,30.334450260001177,53524.88644368 2025-03-19,03:39:23.000,78,11083663,12885,0,1742355562,13023.41618688999,30.26395896000031,53524.830546720004 2025-03-19,03:39:24.000,78,11083674,12725,0,1742355563,13023.33535116999,30.24986070000159,53524.76766264 2025-03-19,03:39:25.000,78,11083702,13045,0,1742355564,13023.207361279994,30.24281157000223,53524.58599752001 2025-03-19,03:39:26.000,78,11083695,12925,0,1742355565,13023.099580319998,30.25690983000095,53524.5790104 2025-03-19,03:39:27.000,78,11083704,12885,0,1742355566,13022.985063049993,30.193467659999442,53524.4742036 2025-03-19,03:39:28.000,78,11083709,12965,0,1742355567,13022.944645189993,30.186418530000083,53524.376383920004 2025-03-19,03:39:29.000,78,11083670,12845,0,1742355568,13022.857073159998,30.193467659999442,53524.30651272 2025-03-19,03:39:30.000,78,11083681,12965,0,1742355569,13022.762764819992,30.13707462000457,53524.278564240005 2025-03-19,03:39:31.000,78,11083701,12765,0,1742355570,13022.654983859997,30.101828970000497,53524.21568016 2025-03-19,03:39:32.000,78,11083669,12965,0,1742355571,13022.587620760001,30.08773071000178,53524.13183472001 2025-03-19,03:39:33.000,78,11083683,12925,0,1742355572,13022.459630869991,30.07363245000306,53524.110873360005 2025-03-19,03:39:34.000,78,11083696,12965,0,1742355573,13022.36532253,30.094779840001138,53524.08292488001 2025-03-19,03:39:35.000,78,11083668,12925,0,1742355574,13022.26427788,30.08068158000242,53523.97811808 2025-03-19,03:39:36.000,78,11083699,13085,0,1742355575,13022.190178469995,30.03133766999963,53523.91523400001 2025-03-19,03:39:37.000,78,11083680,12685,0,1742355576,13022.12281537,30.08773071000178,53523.80344008 2025-03-19,03:39:38.000,78,11083657,12885,0,1742355577,13022.04197965,30.115927229999215,53523.79645296001 2025-03-19,03:39:39.000,78,11083708,13005,0,1742355578,13022.021770719999,30.158222010002646,53523.76151736 2025-03-19,03:39:40.000,78,11083640,12725,0,1742355579,13022.001561789999,30.158222010002646,53523.76151736 2025-03-19,03:39:41.000,78,11083663,12845,0,1742355580,13021.873571899989,30.193467659999442,53523.62876208001 2025-03-19,03:39:42.000,78,11083729,13005,0,1742355581,13021.806208799993,30.235762440002873,53523.57985224001 2025-03-19,03:39:43.000,78,11083655,12805,0,1742355582,13021.759054629998,30.278057219999027,53523.51696816 2025-03-19,03:39:44.000,78,11083684,12845,0,1742355583,13021.691691530003,30.355597649999254,53523.50299392001 2025-03-19,03:39:45.000,78,11083649,12805,0,1742355584,13021.631064740002,30.390843300003326,53523.44709696 2025-03-19,03:39:46.000,78,11083690,12765,0,1742355585,13021.577174259997,30.47543286000291,53523.44709696 2025-03-19,03:39:47.000,78,11083677,12925,0,1742355586,13021.503074849992,30.560022420002497,53523.391200000005 2025-03-19,03:39:48.000,78,11083710,12925,0,1742355587,13021.489602230002,30.616415460004646,53523.342290160006 2025-03-19,03:39:49.000,78,11083697,12605,0,1742355588,13021.422239129992,30.686906759998237,53523.33530304001 2025-03-19,03:39:50.000,78,11083684,12965,0,1742355589,13021.348139720001,30.72215241000231,53523.34927728 2025-03-19,03:39:51.000,78,11083701,12725,0,1742355590,13021.321194479991,30.820840230000613,53523.30735456 2025-03-19,03:39:52.000,78,11083668,12605,0,1742355591,13021.280776619991,30.912478919999558,53523.26543184001 2025-03-19,03:39:53.000,78,11083688,12605,0,1742355592,13021.240358759991,30.982970220000425,53523.21652200001 2025-03-19,03:39:54.000,78,11083672,12765,0,1742355593,13021.17973196999,31.06755978000001,53523.20953488 2025-03-19,03:39:55.000,78,11083692,12845,0,1742355594,13021.172995659996,31.215591510001104,53523.202547760004 2025-03-19,03:39:56.000,78,11083663,12845,0,1742355595,13021.172995659996,31.279033680002613,53523.19556064001 2025-03-19,03:39:57.000,78,11083689,13045,0,1742355596,13021.14605042,31.370672370001557,53523.202547760004 2025-03-19,03:39:58.000,78,11083673,12725,0,1742355597,13021.092159939995,31.434114540003065,53523.18857352 2025-03-19,03:39:59.000,78,11083633,12725,0,1742355598,13021.11910517999,31.47640931999922,53523.1815864 2025-03-19,03:40:00.000,78,11083699,13045,0,1742355599,13021.132577799995,31.560998879998806,53523.1815864 2025-03-19,03:40:01.000,78,11083674,13005,0,1742355600,13021.152786729996,31.624441050000314,53523.223509120005 2025-03-19,03:40:02.000,78,11083636,12685,0,1742355601,13021.15952303999,31.723128869998618,53523.20953488 2025-03-19,03:40:03.000,78,11083664,12725,0,1742355602,13021.13931410999,31.800669299998845,53523.223509120005 2025-03-19,03:40:04.000,78,11083723,12965,0,1742355603,13021.09889624999,31.913455380003143,53523.26543184001 2025-03-19,03:40:05.000,78,11083698,12725,0,1742355604,13021.092159939995,32.00509407000209,53523.27940608 2025-03-19,03:40:06.000,78,11083657,12885,0,1742355605,13021.12584149,32.11083101999975,53523.321328800004 2025-03-19,03:40:07.000,78,11083653,12765,0,1742355606,13021.132577799995,32.258862750000844,53523.2514576 2025-03-19,03:40:08.000,78,11083686,12845,0,1742355607,13021.14605042,32.4139436100013,53523.32831592 2025-03-19,03:40:09.000,78,11083640,12885,0,1742355608,13021.14605042,32.49853317000088,53523.30036744 2025-03-19,03:40:10.000,78,11083647,12965,0,1742355609,13021.20667721,32.64656490000198,53523.32831592 2025-03-19,03:40:11.000,78,11083702,12725,0,1742355610,13021.267304,32.7241053300022,53523.391200000005 2025-03-19,03:40:12.000,78,11083663,12845,0,1742355611,13021.341403409991,32.85803880000458,53523.44709696 2025-03-19,03:40:13.000,78,11083650,13085,0,1742355612,13021.415502819997,32.94967749000352,53523.489019680004 2025-03-19,03:40:14.000,78,11083721,12805,0,1742355613,13021.496338539997,33.111807480003336,53523.4960068 2025-03-19,03:40:15.000,78,11083668,12685,0,1742355614,13021.570437950002,33.28098660000251,53523.58683936 2025-03-19,03:40:16.000,78,11083650,12805,0,1742355615,13021.671482600002,33.37967442000081,53523.61478784 2025-03-19,03:40:17.000,78,11083696,13125,0,1742355616,13021.765790939993,33.527706150001904,53523.677671920006 2025-03-19,03:40:18.000,78,11083683,12885,0,1742355617,13021.853362969989,33.58409919000405,53523.69863328001 2025-03-19,03:40:19.000,78,11083695,13045,0,1742355618,13021.954407619989,33.654590489997645,53523.845362800006 2025-03-19,03:40:20.000,78,11083654,13085,0,1742355619,13022.07566119999,33.78147483000066,53523.86632416001 2025-03-19,03:40:21.000,78,11083675,12925,0,1742355620,13022.25754156999,33.880162649998965,53523.95715672 2025-03-19,03:40:22.000,78,11083685,12765,0,1742355621,13022.36532253,34.02819438000006,53523.99907944 2025-03-19,03:40:23.000,78,11083716,13005,0,1742355622,13022.493312419996,34.105734810000286,53524.04798928 2025-03-19,03:40:24.000,78,11083711,12845,0,1742355623,13022.601093379992,34.21147175999795,53524.110873360005 2025-03-19,03:40:25.000,78,11083737,12805,0,1742355624,13022.708874340002,34.31720871000289,53524.21568016 2025-03-19,03:40:26.000,78,11083686,13205,0,1742355625,13022.884018399993,34.45819131000462,53524.27157712001 2025-03-19,03:40:27.000,78,11083686,13045,0,1742355626,13022.985063049993,34.63441956000315,53524.4043324 2025-03-19,03:40:28.000,78,11083717,12845,0,1742355627,13023.099580319998,34.76130389999889,53524.48817784001 2025-03-19,03:40:29.000,78,11083687,12805,0,1742355628,13023.23430651999,34.89523737000127,53524.57202328 2025-03-19,03:40:30.000,78,11083660,12765,0,1742355629,13023.29493330999,35.05031823000172,53524.62093312 2025-03-19,03:40:31.000,78,11083698,12845,0,1742355630,13023.429659509995,35.198349960002815,53524.70477856001 2025-03-19,03:40:32.000,78,11083703,12725,0,1742355631,13023.49702260999,35.374578210001346,53524.83753384 2025-03-19,03:40:33.000,78,11083697,12925,0,1742355632,13023.550913089995,35.48031515999901,53524.900417920006 2025-03-19,03:40:34.000,78,11083694,13165,0,1742355633,13023.571122019996,35.67769080000289,53524.98426336 2025-03-19,03:40:35.000,78,11083746,13125,0,1742355634,13023.638485119991,35.81867340000463,53525.08907016001 2025-03-19,03:40:36.000,78,11083721,12965,0,1742355635,13023.68563929,35.966705129998445,53525.17990272001 2025-03-19,03:40:37.000,78,11083714,12925,0,1742355636,13023.692375599996,36.072442080003384,53525.27073528 2025-03-19,03:40:38.000,78,11083687,13205,0,1742355637,13023.746266080001,36.192277289999765,53525.34759360001 2025-03-19,03:40:39.000,78,11083668,12765,0,1742355638,13023.827101800001,36.298014240004704,53525.39650344001 2025-03-19,03:40:40.000,78,11083668,12765,0,1742355639,13023.901201209992,36.44604596999852,53525.46637464 2025-03-19,03:40:41.000,78,11083716,12645,0,1742355640,13024.022454789992,36.5799794400009,53525.57816856 2025-03-19,03:40:42.000,78,11083682,13165,0,1742355641,13024.143708369993,36.72096204000263,53525.64803976 2025-03-19,03:40:43.000,78,11083698,13125,0,1742355642,13024.224544089993,36.84784637999837,53525.71092384001 2025-03-19,03:40:44.000,78,11083726,12845,0,1742355643,13024.345797669994,36.99587810999947,53525.78079504001 2025-03-19,03:40:45.000,78,11083647,12925,0,1742355644,13024.48052387,37.1368607100012,53525.85066624001 2025-03-19,03:40:46.000,78,11083710,12765,0,1742355645,13024.568095899995,37.32013808999909,53525.9414988 2025-03-19,03:40:47.000,78,11083706,13125,0,1742355646,13024.64219531,37.43997330000275,53525.99040864 2025-03-19,03:40:48.000,78,11083683,12925,0,1742355647,13024.770185199995,37.637348939999356,53526.11617680001 2025-03-19,03:40:49.000,78,11083697,12765,0,1742355648,13024.851020919996,37.743085890004295,53526.20002224 2025-03-19,03:40:50.000,78,11083687,12925,0,1742355649,13024.958801879991,37.85587197000132,53526.31880328 2025-03-19,03:40:51.000,78,11083668,12925,0,1742355650,13025.100264389992,38.01800196000113,53526.37470024 2025-03-19,03:40:52.000,78,11083671,12885,0,1742355651,13025.174363799997,38.13783717000479,53526.4655328 2025-03-19,03:40:53.000,78,11083729,12765,0,1742355652,13025.288881070002,38.25062325000181,53526.58431384 2025-03-19,03:40:54.000,78,11083682,12965,0,1742355653,13025.376453099998,38.34931107000011,53526.61924944001 2025-03-19,03:40:55.000,78,11083682,12805,0,1742355654,13025.511179299989,38.447998889998416,53526.61924944001 2025-03-19,03:40:56.000,78,11083728,12605,0,1742355655,13025.598751329999,38.532588449998,53526.724056240004 2025-03-19,03:40:57.000,78,11083702,12685,0,1742355656,13025.76042277,38.62422714000422,53526.87078576 2025-03-19,03:40:58.000,78,11083733,12805,0,1742355657,13025.93556682999,38.63832540000294,53526.961618320005 2025-03-19,03:40:59.000,78,11083713,12965,0,1742355658,13026.070293029996,38.744062350000604,53527.010528160004 2025-03-19,03:41:00.000,78,11083700,12845,0,1742355659,13026.225228160001,38.793406260003394,53527.059438000004 2025-03-19,03:41:01.000,78,11083685,12685,0,1742355660,13026.306063880002,38.82160278000083,53527.14328344 2025-03-19,03:41:02.000,78,11083741,12925,0,1742355661,13026.481207939993,38.84275016999891,53527.248090240006 2025-03-19,03:41:03.000,78,11083715,12965,0,1742355662,13026.588988899988,38.8568484300049,53527.345909920004 2025-03-19,03:41:04.000,78,11083696,12965,0,1742355663,13026.737187719998,38.8920940800017,53527.40180688 2025-03-19,03:41:05.000,78,11083686,12565,0,1742355664,13026.89885916,38.920290599999134,53527.50661368001 2025-03-19,03:41:06.000,78,11083678,12645,0,1742355665,13026.99990381,38.89914321000106,53527.59744624 2025-03-19,03:41:07.000,78,11083665,12965,0,1742355666,13027.11442107999,38.927339729998494,53527.67430456001 2025-03-19,03:41:08.000,78,11083727,12925,0,1742355667,13027.24241097,38.88504495000234,53527.72321440001 2025-03-19,03:41:09.000,78,11083638,12885,0,1742355668,13027.410818719996,38.8920940800017,53527.82103408001 2025-03-19,03:41:10.000,78,11083638,12765,0,1742355669,13027.518599679992,38.8920940800017,53527.86295680001 2025-03-19,03:41:11.000,78,11083710,13285,0,1742355670,13027.639853259992,38.88504495000234,53527.93981512001 2025-03-19,03:41:12.000,78,11083696,12965,0,1742355671,13027.767843150003,38.87094669000362,53528.09353176 2025-03-19,03:41:13.000,78,11083720,12925,0,1742355672,13027.855415179998,38.84979929999827,53528.10750600001 2025-03-19,03:41:14.000,78,11083691,12765,0,1742355673,13027.929514589989,38.82160278000083,53528.184364320005 2025-03-19,03:41:15.000,78,11083728,13125,0,1742355674,13028.037295549999,38.80750452000211,53528.27519688001 2025-03-19,03:41:16.000,78,11083709,12725,0,1742355675,13028.09118602999,38.76520973999868,53528.26122264 2025-03-19,03:41:17.000,78,11083708,12965,0,1742355676,13028.17202174999,38.779308000004676,53528.421926400006 2025-03-19,03:41:18.000,78,11083680,13005,0,1742355677,13028.30001164,38.793406260003394,53528.470836240005 2025-03-19,03:41:19.000,78,11083715,12765,0,1742355678,13028.35390211999,38.77225886999804,53528.5267332 2025-03-19,03:41:20.000,78,11083687,12925,0,1742355679,13028.43473783999,38.70176757000445,53528.589617280006 2025-03-19,03:41:21.000,78,11083648,12765,0,1742355680,13028.515573559991,38.680620179999096,53528.65250136 2025-03-19,03:41:22.000,78,11083705,12685,0,1742355681,13028.636827139992,38.66652192000038,53528.71538544 2025-03-19,03:41:23.000,78,11083717,13005,0,1742355682,13028.683981310001,38.60307974999887,53528.78525664 2025-03-19,03:41:24.000,78,11083726,12765,0,1742355683,13028.778289649992,38.60307974999887,53528.79923088001 2025-03-19,03:41:25.000,78,11083677,12765,0,1742355684,13028.872597989997,38.58898149000015,53528.8411536 2025-03-19,03:41:26.000,78,11083704,12885,0,1742355685,13028.926488470002,38.53963758000464,53528.9110248 2025-03-19,03:41:27.000,78,11083691,12725,0,1742355686,13028.933224779998,38.504391930000565,53528.924999040006 2025-03-19,03:41:28.000,78,11083683,12885,0,1742355687,13028.973642639998,38.42685150000034,53529.00884448 2025-03-19,03:41:29.000,78,11083716,12925,0,1742355688,13029.034269429998,38.377507590004825,53529.10666416 2025-03-19,03:41:30.000,78,11083651,13125,0,1742355689,13029.081423599993,38.39160585000354,53529.092689920006 2025-03-19,03:41:31.000,78,11083712,12765,0,1742355690,13029.142050389994,38.3986549800029,53529.141599760005 2025-03-19,03:41:32.000,78,11083674,13005,0,1742355691,13029.209413489989,38.42685150000034,53529.13461264001 2025-03-19,03:41:33.000,78,11083703,12765,0,1742355692,13029.209413489989,38.48324454000249,53529.18352248001 2025-03-19,03:41:34.000,78,11083677,12965,0,1742355693,13029.263303969994,38.511441059999925,53529.25339368001 2025-03-19,03:41:35.000,78,11083679,12965,0,1742355694,13029.263303969994,38.553735840003355,53529.30230352001 2025-03-19,03:41:36.000,78,11083717,12925,0,1742355695,13029.24983134999,38.63127627000358,53529.309290640005 2025-03-19,03:41:37.000,78,11083708,12765,0,1742355696,13029.27004027999,38.62422714000422,53529.358200480005 2025-03-19,03:41:38.000,78,11083691,12725,0,1742355697,13029.276776589999,38.66652192000038,53529.407110320004 2025-03-19,03:41:39.000,78,11083640,12525,0,1742355698,13029.303721829994,38.70176757000445,53529.46300728 2025-03-19,03:41:40.000,78,11083684,12765,0,1742355699,13029.276776589999,38.70176757000445,53529.41409744 2025-03-19,03:41:41.000,78,11083696,12845,0,1742355700,13029.24983134999,38.744062350000604,53529.476981520005 2025-03-19,03:41:42.000,78,11083718,12925,0,1742355701,13029.276776589999,38.77225886999804,53529.49095576 2025-03-19,03:41:43.000,78,11083736,12725,0,1742355702,13029.24983134999,38.80750452000211,53529.525891360005 2025-03-19,03:41:44.000,78,11083719,12725,0,1742355703,13029.236358729999,38.87094669000362,53529.51890424001 2025-03-19,03:41:45.000,78,11083697,12725,0,1742355704,13029.236358729999,38.94848712000385,53529.53986560001 2025-03-19,03:41:46.000,78,11083688,12765,0,1742355705,13029.229622419989,38.98373277000064,53529.56781408001 2025-03-19,03:41:47.000,78,11083664,12845,0,1742355706,13029.182468249994,39.02602755000407,53529.55383984 2025-03-19,03:41:48.000,78,11083683,12805,0,1742355707,13029.155523009998,39.03307668000343,53529.63069816 2025-03-19,03:41:49.000,78,11083676,13045,0,1742355708,13029.121841459993,39.04717494000215,53529.53287848 2025-03-19,03:41:50.000,78,11083702,12605,0,1742355709,13029.094896219998,39.096518849997665,53529.55383984 2025-03-19,03:41:51.000,78,11083679,13125,0,1742355710,13029.067950979988,39.096518849997665,53529.60274968 2025-03-19,03:41:52.000,78,11083706,12845,0,1742355711,13029.067950979988,39.07537145999959,53529.54685272001 2025-03-19,03:41:53.000,78,11083673,12965,0,1742355712,13028.980378949993,39.06127320000087,53529.56082696 2025-03-19,03:41:54.000,78,11083716,13045,0,1742355713,13028.987115260003,39.05422407000151,53529.58178832 2025-03-19,03:41:55.000,78,11083699,12685,0,1742355714,13028.939961089993,39.04012581000279,53529.56781408001 2025-03-19,03:41:56.000,78,11083698,13085,0,1742355715,13028.946697400002,39.018978420004714,53529.595762560006 2025-03-19,03:41:57.000,78,11083689,12685,0,1742355716,13028.899543229993,39.06127320000087,53529.56781408001 2025-03-19,03:41:58.000,78,11083683,12685,0,1742355717,13028.872597989997,39.11766624000302,53529.55383984 2025-03-19,03:41:59.000,78,11083719,12925,0,1742355718,13028.832180129997,39.145862760000455,53529.56082696 2025-03-19,03:42:00.000,78,11083749,12765,0,1742355719,13028.778289649992,39.16701014999853,53529.525891360005 2025-03-19,03:42:01.000,78,11083717,12845,0,1742355720,13028.704190240001,39.15996101999917,53529.595762560006 2025-03-19,03:42:02.000,78,11083698,12805,0,1742355721,13028.677244999992,39.21635406000132,53529.54685272001 2025-03-19,03:42:03.000,78,11083718,12965,0,1742355722,13028.636827139992,39.202255800002604,53529.49095576 2025-03-19,03:42:04.000,78,11083719,12685,0,1742355723,13028.589672969996,39.188157540003886,53529.56082696 2025-03-19,03:42:05.000,78,11083696,12805,0,1742355724,13028.549255109996,39.17405927999789,53529.476981520005 2025-03-19,03:42:06.000,78,11083673,13005,0,1742355725,13028.46168308,39.12471537000238,53529.44903304001 2025-03-19,03:42:07.000,78,11083668,12685,0,1742355726,13028.41452890999,39.06127320000087,53529.44903304001 2025-03-19,03:42:08.000,78,11083666,12965,0,1742355727,13028.367374739995,39.07537145999959,53529.42108456001 2025-03-19,03:42:09.000,78,11083677,13125,0,1742355728,13028.32022057,39.02602755000407,53529.4350588 2025-03-19,03:42:10.000,78,11083677,13125,0,1742355729,13028.266330089995,39.01192928999808,53529.46300728 2025-03-19,03:42:11.000,78,11083696,12805,0,1742355730,13028.21917592,38.97668364000128,53529.45602016 2025-03-19,03:42:12.000,78,11083665,12725,0,1742355731,13028.19223067999,38.969634510001924,53529.42108456001 2025-03-19,03:42:13.000,78,11083674,13005,0,1742355732,13028.104658649994,38.969634510001924,53529.37217472001 2025-03-19,03:42:14.000,78,11083704,12965,0,1742355733,13028.064240789994,38.97668364000128,53529.33025200001 2025-03-19,03:42:15.000,78,11083699,12805,0,1742355734,13028.044031859994,39.04012581000279,53529.33723912 2025-03-19,03:42:16.000,78,11083700,12725,0,1742355735,13027.963196139994,39.06127320000087,53529.24640656 2025-03-19,03:42:17.000,78,11083663,12805,0,1742355736,13027.862151489993,39.04717494000215,53529.25339368001 2025-03-19,03:42:18.000,78,11083695,12765,0,1742355737,13027.828469939988,39.06832233000023,53529.19749672 2025-03-19,03:42:19.000,78,11083672,12805,0,1742355738,13027.821733629993,39.07537145999959,53529.2254452 2025-03-19,03:42:20.000,78,11083724,12765,0,1742355739,13027.835206249998,39.01192928999808,53529.16954824 2025-03-19,03:42:21.000,78,11083689,13285,0,1742355740,13027.801524699993,39.02602755000407,53529.18352248001 2025-03-19,03:42:22.000,78,11083720,12805,0,1742355741,13027.727425290002,39.03307668000343,53529.17653536 2025-03-19,03:42:23.000,78,11083693,13045,0,1742355742,13027.734161599998,38.99783102999936,53529.12762552 2025-03-19,03:42:24.000,78,11083708,12925,0,1742355743,13027.707216360002,39.01192928999808,53529.08570280001 2025-03-19,03:42:25.000,78,11083710,12765,0,1742355744,13027.707216360002,38.99783102999936,53529.05775432 2025-03-19,03:42:26.000,78,11083692,12685,0,1742355745,13027.606171710002,38.9907819,53529.071728560004 2025-03-19,03:42:27.000,78,11083704,12885,0,1742355746,13027.545544920002,38.962585380002565,53529.03679296001 2025-03-19,03:42:28.000,78,11083708,12845,0,1742355747,13027.410818719996,38.94143799000449,53529.01583160001 2025-03-19,03:42:29.000,78,11083693,12885,0,1742355748,13027.276092519991,38.906192340000416,53528.94596040001 2025-03-19,03:42:30.000,78,11083722,12965,0,1742355749,13027.15483893999,38.82865191000019,53528.9110248 2025-03-19,03:42:31.000,78,11083701,12885,0,1742355750,13027.026849049995,38.729964090001886,53528.79923088001 2025-03-19,03:42:32.000,78,11083718,12885,0,1742355751,13026.87191391999,38.61012887999823,53528.79923088001 2025-03-19,03:42:33.000,78,11083689,12725,0,1742355752,13026.683297239993,38.518490189999284,53528.757308160006 2025-03-19,03:42:34.000,78,11083677,12885,0,1742355753,13026.541834729993,38.41275324000162,53528.67346272 2025-03-19,03:42:35.000,78,11083684,13285,0,1742355754,13026.434053769997,38.335212810001394,53528.589617280006 2025-03-19,03:42:36.000,78,11083731,12565,0,1742355755,13026.272382329997,38.24357412000245,53528.53372032001 2025-03-19,03:42:37.000,78,11083698,12925,0,1742355756,13026.157865059991,38.19423020999966,53528.49878472 2025-03-19,03:42:38.000,78,11083649,12925,0,1742355757,13025.949039449995,38.144886300004146,53528.36602944001 2025-03-19,03:42:39.000,78,11083708,13045,0,1742355758,13025.81431324999,38.109640650000074,53528.32410672001 2025-03-19,03:42:40.000,78,11083721,13285,0,1742355759,13025.618960259999,38.01800196000113,53528.21929992 2025-03-19,03:42:41.000,78,11083680,12885,0,1742355760,13025.464025129993,38.00390370000241,53528.07955752001 2025-03-19,03:42:42.000,78,11083642,12765,0,1742355761,13025.261935829993,37.919314140002825,53528.0026992 2025-03-19,03:42:43.000,78,11083672,13045,0,1742355762,13025.080055459992,37.884068489998754,53527.89090528001 2025-03-19,03:42:44.000,78,11083728,12885,0,1742355763,13024.918384019991,37.82062632000452,53527.800072720005 2025-03-19,03:42:45.000,78,11083643,12765,0,1742355764,13024.74323996,37.813577189997886,53527.67430456001 2025-03-19,03:42:46.000,78,11083713,12765,0,1742355765,13024.58156852,37.80652805999853,53527.59744624 2025-03-19,03:42:47.000,78,11083704,12765,0,1742355766,13024.446842319994,37.750135020003654,53527.49263944 2025-03-19,03:42:48.000,78,11083666,13085,0,1742355767,13024.312116119989,37.700791110000864,53527.42276824 2025-03-19,03:42:49.000,78,11083677,12925,0,1742355768,13024.204335159993,37.67964372000279,53527.33193568 2025-03-19,03:42:50.000,78,11083670,13005,0,1742355769,13024.116763129998,37.644398069998715,53527.21315464 2025-03-19,03:42:51.000,78,11083676,12765,0,1742355770,13024.062872649993,37.67259459000343,53527.08738648 2025-03-19,03:42:52.000,78,11083747,12765,0,1742355771,13023.961827999992,37.67259459000343,53526.99655392 2025-03-19,03:42:53.000,78,11083745,12685,0,1742355772,13023.854047039997,37.686692850002146,53526.89873424 2025-03-19,03:42:54.000,78,11083672,12965,0,1742355773,13023.766475010001,37.750135020003654,53526.7799532 2025-03-19,03:42:55.000,78,11083665,12845,0,1742355774,13023.68563929,37.77128241000173,53526.73104336 2025-03-19,03:42:56.000,78,11083722,12765,0,1742355775,13023.591330949996,37.77128241000173,53526.6052752 2025-03-19,03:42:57.000,78,11083711,12605,0,1742355776,13023.510495229995,37.79242979999981,53526.535404 2025-03-19,03:42:58.000,78,11083653,12685,0,1742355777,13023.4229232,37.82062632000452,53526.41662296 2025-03-19,03:42:59.000,78,11083715,12725,0,1742355778,13023.389241649995,37.82767545000388,53526.33277752001 2025-03-19,03:43:00.000,78,11083675,13165,0,1742355779,13023.31514223999,37.869970230000035,53526.26989344 2025-03-19,03:43:01.000,78,11083685,12725,0,1742355780,13023.23430651999,37.84882284000196,53526.18604800001 2025-03-19,03:43:02.000,78,11083665,12965,0,1742355781,13023.241042829999,37.82767545000388,53526.10918968 2025-03-19,03:43:03.000,78,11083694,12805,0,1742355782,13023.166943419994,37.82767545000388,53525.98342152 2025-03-19,03:43:04.000,78,11083704,13005,0,1742355783,13023.139998179999,37.89111761999811,53525.89957608001 2025-03-19,03:43:05.000,78,11083669,12845,0,1742355784,13023.065898769994,37.919314140002825,53525.85066624001 2025-03-19,03:43:06.000,78,11083656,12845,0,1742355785,13023.025480909993,37.9757071799977,53525.787782160005 2025-03-19,03:43:07.000,78,11083634,12925,0,1742355786,13022.991799359988,38.01800196000113,53525.71092384001 2025-03-19,03:43:08.000,78,11083668,13085,0,1742355787,13022.985063049993,38.07439500000328,53525.63406552 2025-03-19,03:43:09.000,78,11083653,12925,0,1742355788,13022.991799359988,38.151935430003505,53525.550220080004 2025-03-19,03:43:10.000,78,11083725,13005,0,1742355789,13022.998535669998,38.22242673000437,53525.46637464 2025-03-19,03:43:11.000,78,11083688,13165,0,1742355790,13022.904227329993,38.271770639999886,53525.45938752 2025-03-19,03:43:12.000,78,11083742,13005,0,1742355791,13022.870545780002,38.34226194000075,53525.39650344001 2025-03-19,03:43:13.000,78,11083688,12965,0,1742355792,13022.782973749992,38.41980237000098,53525.312658 2025-03-19,03:43:14.000,78,11083731,13005,0,1742355793,13022.688665410002,38.455048019997776,53525.27073528 2025-03-19,03:43:15.000,78,11083723,12845,0,1742355794,13022.614565999997,38.47619541000313,53525.15195424 2025-03-19,03:43:16.000,78,11083672,13005,0,1742355795,13022.506785040001,38.497342800001206,53525.14496712 2025-03-19,03:43:17.000,78,11083706,13245,0,1742355796,13022.40574039,38.567834100002074,53525.06112168001 2025-03-19,03:43:18.000,78,11083679,12925,0,1742355797,13022.32490467,38.63127627000358,53524.97727624 2025-03-19,03:43:19.000,78,11083689,12925,0,1742355798,13022.28448681,38.65947279000102,53524.91439216 2025-03-19,03:43:20.000,78,11083702,12565,0,1742355799,13022.210387399995,38.72291496000253,53524.79561112 2025-03-19,03:43:21.000,78,11083699,12765,0,1742355800,13022.149760609995,38.779308000004676,53524.73971416 2025-03-19,03:43:22.000,78,11083693,12805,0,1742355801,13022.089133819994,38.80750452000211,53524.662855840004 2025-03-19,03:43:23.000,78,11083739,12645,0,1742355802,13021.988089169994,38.87799582000298,53524.62093312 2025-03-19,03:43:24.000,78,11083737,12725,0,1742355803,13021.880308209998,38.89914321000106,53524.53708768001 2025-03-19,03:43:25.000,78,11083720,12765,0,1742355804,13021.846626659993,38.927339729998494,53524.50215208 2025-03-19,03:43:26.000,78,11083661,12805,0,1742355805,13021.772527249988,38.97668364000128,53524.43228088 2025-03-19,03:43:27.000,78,11083686,12765,0,1742355806,13021.644537359993,38.99783102999936,53524.36240968 2025-03-19,03:43:28.000,78,11083703,12925,0,1742355807,13021.530020090002,39.03307668000343,53524.27157712001 2025-03-19,03:43:29.000,78,11083678,12965,0,1742355808,13021.469393300002,39.05422407000151,53524.14580896 2025-03-19,03:43:30.000,78,11083729,12885,0,1742355809,13021.341403409991,39.06832233000023,53524.08292488001 2025-03-19,03:43:31.000,78,11083687,12925,0,1742355810,13021.300985549991,39.096518849997665,53524.06895064 2025-03-19,03:43:32.000,78,11083697,12765,0,1742355811,13021.19994089999,39.13176450000174,53523.99907944 2025-03-19,03:43:33.000,78,11083698,13125,0,1742355812,13021.152786729996,39.195206670003245,53523.943182480005 2025-03-19,03:43:34.000,78,11083686,13045,0,1742355813,13021.031533149995,39.26569797000411,53523.81741432001 2025-03-19,03:43:35.000,78,11083729,12805,0,1742355814,13020.98437898,39.27274710000347,53523.73356888 2025-03-19,03:43:36.000,78,11083684,13245,0,1742355815,13020.87659801999,39.30094362000091,53523.64273632 2025-03-19,03:43:37.000,78,11083644,12645,0,1742355816,13020.809234919994,39.371434920001775,53523.58683936 2025-03-19,03:43:38.000,78,11083687,12925,0,1742355817,13020.714926579989,39.46307361000072,53523.509981040006 2025-03-19,03:43:39.000,78,11083727,12845,0,1742355818,13020.634090859989,39.547663170000305,53523.41216136001 2025-03-19,03:43:40.000,78,11083701,12685,0,1742355819,13020.559991449998,39.63225272999989,53523.370238640004 2025-03-19,03:43:41.000,78,11083670,12965,0,1742355820,13020.492628350003,39.6956949000014,53523.33530304001 2025-03-19,03:43:42.000,78,11083637,12725,0,1742355821,13020.465683109993,39.787333590000344,53523.20953488 2025-03-19,03:43:43.000,78,11083727,12605,0,1742355822,13020.425265249993,39.836677500003134,53523.14665080001 2025-03-19,03:43:44.000,78,11083697,12965,0,1742355823,13020.438737869998,39.92126706000272,53523.16062504 2025-03-19,03:43:45.000,78,11083685,12765,0,1742355824,13020.485892039993,40.012905750001664,53523.055818240005 2025-03-19,03:43:46.000,78,11083695,13285,0,1742355825,13020.512837279988,40.09749531000125,53522.92306296 2025-03-19,03:43:47.000,78,11083637,12925,0,1742355826,13020.526309899993,40.14683922000404,53522.95799856001 2025-03-19,03:43:48.000,78,11083670,13125,0,1742355827,13020.613881929989,40.231428780003625,53522.87415312 2025-03-19,03:43:49.000,78,11083693,12765,0,1742355828,13020.728399199994,40.33716573000129,53522.82524328 2025-03-19,03:43:50.000,78,11083648,12925,0,1742355829,13020.809234919994,40.407657030002156,53522.86017888001 2025-03-19,03:43:51.000,78,11083685,12765,0,1742355830,13020.890070639995,40.50634485000046,53522.7972948 2025-03-19,03:43:52.000,78,11083680,12685,0,1742355831,13020.98437898,40.605032669998764,53522.79030768001 2025-03-19,03:43:53.000,78,11083709,12765,0,1742355832,13021.08542363,40.68257309999899,53522.74838496 2025-03-19,03:43:54.000,78,11083677,13045,0,1742355833,13021.13931410999,40.767162659998576,53522.74838496 2025-03-19,03:43:55.000,78,11083710,12805,0,1742355834,13021.16625935,40.830604830000084,53522.769346320005 2025-03-19,03:43:56.000,78,11083686,12765,0,1742355835,13021.260567689991,40.88699787000223,53522.720436480005 2025-03-19,03:43:57.000,78,11083701,12885,0,1742355836,13021.341403409991,41.02798047000397,53522.70646224 2025-03-19,03:43:58.000,78,11083663,12805,0,1742355837,13021.469393300002,41.11961916000291,53522.69947512 2025-03-19,03:43:59.000,78,11083683,12805,0,1742355838,13021.617592119997,41.218306980001216,53522.73441072 2025-03-19,03:44:00.000,78,11083683,12765,0,1742355839,13021.759054629998,41.33109305999824,53522.73441072 2025-03-19,03:44:01.000,78,11083681,12725,0,1742355840,13021.900517139999,41.43683001000318,53522.75537208 2025-03-19,03:44:02.000,78,11083636,12645,0,1742355841,13022.13628798999,41.60600913000235,53522.77633344 2025-03-19,03:44:03.000,78,11083639,12765,0,1742355842,13022.29795942999,41.7610899900028,53522.82524328 2025-03-19,03:44:04.000,78,11083666,13005,0,1742355843,13022.493312419996,41.873876069999824,53522.84620464 2025-03-19,03:44:05.000,78,11083716,13005,0,1742355844,13022.661720169992,42.0078095400022,53522.84620464 2025-03-19,03:44:06.000,78,11083660,12925,0,1742355845,13022.809918990002,42.15584127000329,53522.937037200005 2025-03-19,03:44:07.000,78,11083673,12765,0,1742355846,13022.944645189993,42.325020390002464,53522.96498568 2025-03-19,03:44:08.000,78,11083688,12725,0,1742355847,13023.079371389998,42.47305212000356,53523.006908400006 2025-03-19,03:44:09.000,78,11083652,12605,0,1742355848,13023.187152349994,42.57173994000186,53523.06280536 2025-03-19,03:44:10.000,78,11083679,12965,0,1742355849,13023.308405929994,42.70567341000424,53523.16062504 2025-03-19,03:44:11.000,78,11083727,12845,0,1742355850,13023.449868439995,42.86780340000405,53523.174599280006 2025-03-19,03:44:12.000,78,11083643,13005,0,1742355851,13023.60480357,42.98058948000107,53523.20953488 2025-03-19,03:44:13.000,78,11083722,12765,0,1742355852,13023.732793459996,43.12157208000281,53523.21652200001 2025-03-19,03:44:14.000,78,11083670,12645,0,1742355853,13023.854047039997,43.2696038100039,53523.33530304001 2025-03-19,03:44:15.000,78,11083679,13085,0,1742355854,13024.076345269998,43.38238989000092,53523.40517424 2025-03-19,03:44:16.000,78,11083709,12885,0,1742355855,13024.285170879994,43.47402857999987,53523.44709696 2025-03-19,03:44:17.000,78,11083698,12765,0,1742355856,13024.41316076999,43.56566726999881,53523.46805832 2025-03-19,03:44:18.000,78,11083686,12725,0,1742355857,13024.56135959,43.66435509000439,53523.54491664 2025-03-19,03:44:19.000,78,11083684,12845,0,1742355858,13024.65566792999,43.85468160000164,53523.58683936 2025-03-19,03:44:20.000,78,11083684,12765,0,1742355859,13024.72303103,44.002713330002734,53523.64972344001 2025-03-19,03:44:21.000,78,11083684,13085,0,1742355860,13024.877966159991,44.15074506000383,53523.73356888 2025-03-19,03:44:22.000,78,11083669,13005,0,1742355861,13024.972274499996,44.26353114000085,53523.76151736 2025-03-19,03:44:23.000,78,11083676,12605,0,1742355862,13025.066582840002,44.34107157000108,53523.83837568001 2025-03-19,03:44:24.000,78,11083656,12725,0,1742355863,13025.187836420002,44.44680851999874,53523.93619536001 2025-03-19,03:44:25.000,78,11083658,13045,0,1742355864,13025.282144759993,44.524348949998966,53523.98510520001 2025-03-19,03:44:26.000,78,11083659,12965,0,1742355865,13025.356244169998,44.623036770004546,53524.013053680006 2025-03-19,03:44:27.000,78,11083640,12765,0,1742355866,13025.423607269993,44.65123329000198,53524.03401504001 2025-03-19,03:44:28.000,78,11083710,12925,0,1742355867,13025.517915609998,44.70762633000413,53524.10388624001 2025-03-19,03:44:29.000,78,11083706,12965,0,1742355868,13025.598751329999,44.72877372000221,53524.13183472001 2025-03-19,03:44:30.000,78,11083636,12885,0,1742355869,13025.73347752999,44.77811762999772,53524.180744560006 2025-03-19,03:44:31.000,78,11083643,12845,0,1742355870,13025.847994799995,44.84860892999859,53524.1947188 2025-03-19,03:44:32.000,78,11083694,12805,0,1742355871,13025.95577575999,44.869756320003944,53524.180744560006 2025-03-19,03:44:33.000,78,11083658,12845,0,1742355872,13025.97598468999,44.91910022999946,53524.25760288 2025-03-19,03:44:34.000,78,11083658,13085,0,1742355873,13026.03661147999,44.982542400000966,53524.29952560001 2025-03-19,03:44:35.000,78,11083668,12885,0,1742355874,13026.151128749996,45.0248371800044,53524.31349984 2025-03-19,03:44:36.000,78,11083671,12885,0,1742355875,13026.245437090001,45.10942674000398,53524.327474080004 2025-03-19,03:44:37.000,78,11083705,12885,0,1742355876,13026.312800189997,45.11647587000334,53524.36240968 2025-03-19,03:44:38.000,78,11083686,12925,0,1742355877,13026.440790079992,45.17991804000485,53524.348435440006 2025-03-19,03:44:39.000,78,11083675,12765,0,1742355878,13026.474471629997,45.20106543000293,53524.376383920004 2025-03-19,03:44:40.000,78,11083658,12805,0,1742355879,13026.535098419998,45.20811456000229,53524.4043324 2025-03-19,03:44:41.000,78,11083695,12685,0,1742355880,13026.568779970003,45.25040933999844,53524.36240968 2025-03-19,03:44:42.000,78,11083662,13165,0,1742355881,13026.602461519993,45.30680238000059,53524.31349984 2025-03-19,03:44:43.000,78,11083687,12645,0,1742355882,13026.636143069998,45.37729368000146,53524.348435440006 2025-03-19,03:44:44.000,78,11083661,12965,0,1742355883,13026.636143069998,45.46188324000104,53524.35542256 2025-03-19,03:44:45.000,78,11083670,13285,0,1742355884,13026.669824619989,45.54647280000063,53524.34144832001 2025-03-19,03:44:46.000,78,11083671,12885,0,1742355885,13026.696769859998,45.673357140003645,53524.32048696001 2025-03-19,03:44:47.000,78,11083670,12965,0,1742355886,13026.730451409989,45.673357140003645,53524.35542256 2025-03-19,03:44:48.000,78,11083723,12965,0,1742355887,13026.791078199989,45.73679930999788,53524.278564240005 2025-03-19,03:44:49.000,78,11083683,12685,0,1742355888,13026.777605579999,45.77204496000195,53524.29253848 2025-03-19,03:44:50.000,78,11083665,12965,0,1742355889,13026.905595469994,45.82138887000474,53524.26459 2025-03-19,03:44:51.000,78,11083663,12925,0,1742355890,13026.97295856999,45.87073278000025,53524.21568016 2025-03-19,03:44:52.000,78,11083690,12965,0,1742355891,13027.067266909995,45.9623714699992,53524.25760288 2025-03-19,03:44:53.000,78,11083645,13085,0,1742355892,13027.107684769995,46.01876451000135,53524.18773168 2025-03-19,03:44:54.000,78,11083662,12885,0,1742355893,13027.148102629995,46.10335407000093,53524.159783200004 2025-03-19,03:44:55.000,78,11083701,12805,0,1742355894,13027.208729419996,46.13155058999837,53524.15279608001 2025-03-19,03:44:56.000,78,11083675,13045,0,1742355895,13027.30303776,46.18089450000116,53524.13183472001 2025-03-19,03:44:57.000,78,11083724,12725,0,1742355896,13027.390609789996,46.15269798000372,53524.07593776 2025-03-19,03:44:58.000,78,11083666,13005,0,1742355897,13027.437763959992,46.19499275999988,53524.089912 2025-03-19,03:44:59.000,78,11083675,13005,0,1742355898,13027.518599679992,46.251385800002026,53524.013053680006 2025-03-19,03:45:00.000,78,11083703,13045,0,1742355899,13027.565753850002,46.258434930001386,53524.041002160004 2025-03-19,03:45:01.000,78,11083641,12805,0,1742355900,13027.626380640002,46.321877100002894,53524.03401504001 2025-03-19,03:45:02.000,78,11083718,13285,0,1742355901,13027.707216360002,46.35712274999969,53523.98510520001 2025-03-19,03:45:03.000,78,11083698,12765,0,1742355902,13027.767843150003,46.41351579000184,53523.97811808 2025-03-19,03:45:04.000,78,11083694,12925,0,1742355903,13027.855415179998,46.484007090002706,53523.97113096 2025-03-19,03:45:05.000,78,11083692,12845,0,1742355904,13027.889096729989,46.51220361000014,53523.90125976 2025-03-19,03:45:06.000,78,11083700,13045,0,1742355905,13027.983405069994,46.53335099999822,53523.90824688 2025-03-19,03:45:07.000,78,11083682,12925,0,1742355906,13028.023822929994,46.52630186999886,53523.93619536001 2025-03-19,03:45:08.000,78,11083708,12565,0,1742355907,13028.097922339999,46.56154752000293,53523.85234992 2025-03-19,03:45:09.000,78,11083744,12965,0,1742355908,13028.1383402,46.55449839000357,53523.86632416001 2025-03-19,03:45:10.000,78,11083706,12925,0,1742355909,13028.15181281999,46.58974404000037,53523.81741432001 2025-03-19,03:45:11.000,78,11083694,12525,0,1742355910,13028.17875806,46.57564578000165,53523.79645296001 2025-03-19,03:45:12.000,78,11083741,12965,0,1742355911,13028.19223067999,46.58974404000037,53523.74754312001 2025-03-19,03:45:13.000,78,11083657,12885,0,1742355912,13028.21243960999,46.58974404000037,53523.775491600005 2025-03-19,03:45:14.000,78,11083698,12645,0,1742355913,13028.17202174999,46.59679316999973,53523.69863328001 2025-03-19,03:45:15.000,78,11083688,12925,0,1742355914,13028.17875806,46.617940559997805,53523.67068480001 2025-03-19,03:45:16.000,78,11083694,12685,0,1742355915,13028.21917592,46.681382729999314,53523.61478784 2025-03-19,03:45:17.000,78,11083739,13325,0,1742355916,13028.145076509994,46.667284470000595,53523.565878 2025-03-19,03:45:18.000,78,11083711,12605,0,1742355917,13028.205703299995,46.63908795000316,53523.51696816 2025-03-19,03:45:19.000,78,11083671,12805,0,1742355918,13028.19223067999,46.59679316999973,53523.489019680004 2025-03-19,03:45:20.000,78,11083630,12805,0,1742355919,13028.286539019995,46.58269491000101,53523.45408408 2025-03-19,03:45:21.000,78,11083661,12925,0,1742355920,13028.31348425999,46.53335099999822,53523.391200000005 2025-03-19,03:45:22.000,78,11083667,12845,0,1742355921,13028.40105629,46.540400130004855,53523.342290160006 2025-03-19,03:45:23.000,78,11083698,12885,0,1742355922,13028.428001529996,46.56154752000293,53523.272418960005 2025-03-19,03:45:24.000,78,11083715,13085,0,1742355923,13028.448210459996,46.58269491000101,53523.21652200001 2025-03-19,03:45:25.000,78,11083688,12765,0,1742355924,13028.508837249996,46.58269491000101,53523.13966368 2025-03-19,03:45:26.000,78,11083666,12845,0,1742355925,13028.555991419991,46.57564578000165,53523.09774096001 2025-03-19,03:45:27.000,78,11083690,12805,0,1742355926,13028.596409279991,46.57564578000165,53523.041844 2025-03-19,03:45:28.000,78,11083724,12925,0,1742355927,13028.690717619997,46.57564578000165,53523.04883112001 2025-03-19,03:45:29.000,78,11083720,12965,0,1742355928,13028.697453929992,46.56859665000229,53523.02786976001 2025-03-19,03:45:30.000,78,11083694,12765,0,1742355929,13028.771553339997,46.59679316999973,53522.89511448 2025-03-19,03:45:31.000,78,11083675,12885,0,1742355930,13028.838916439992,46.610891429998446,53522.89511448 2025-03-19,03:45:32.000,78,11083701,12765,0,1742355931,13028.845652750002,46.64613708000252,53522.82524328 2025-03-19,03:45:33.000,78,11083666,13045,0,1742355932,13028.879334299992,46.660235340001236,53522.720436480005 2025-03-19,03:45:34.000,78,11083674,12645,0,1742355933,13028.906279540002,46.681382729999314,53522.720436480005 2025-03-19,03:45:35.000,78,11083688,12605,0,1742355934,13028.913015849997,46.660235340001236,53522.650565280004 2025-03-19,03:45:36.000,78,11083746,13125,0,1742355935,13028.933224779998,46.68843185999867,53522.62960392 2025-03-19,03:45:37.000,78,11083702,13165,0,1742355936,13028.926488470002,46.7307266400021,53522.55973272 2025-03-19,03:45:38.000,78,11083716,12925,0,1742355937,13028.939961089993,46.709579250004026,53522.503835760006 2025-03-19,03:45:39.000,78,11083680,12845,0,1742355938,13028.879334299992,46.70253012000467,53522.433964560005 2025-03-19,03:45:40.000,78,11083663,13085,0,1742355939,13028.805234890002,46.68843185999867,53522.37108048 2025-03-19,03:45:41.000,78,11083675,12765,0,1742355940,13028.751344409997,46.674333599999954,53522.30120928 2025-03-19,03:45:42.000,78,11083710,12885,0,1742355941,13028.636827139992,46.667284470000595,53522.217363840005 2025-03-19,03:45:43.000,78,11083718,12605,0,1742355942,13028.562727730001,46.65318621000188,53522.16146688001 2025-03-19,03:45:44.000,78,11083680,12805,0,1742355943,13028.535782489991,46.660235340001236,53522.10556992 2025-03-19,03:45:45.000,78,11083727,12805,0,1742355944,13028.46168308,46.617940559997805,53522.01473736 2025-03-19,03:45:46.000,78,11083670,12805,0,1742355945,13028.44147415,46.62498969000444,53521.930891920005 2025-03-19,03:45:47.000,78,11083691,12605,0,1742355946,13028.39431997999,46.610891429998446,53521.86102072 2025-03-19,03:45:48.000,78,11083679,12885,0,1742355947,13028.407792599995,46.59679316999973,53521.78416240001 2025-03-19,03:45:49.000,78,11083721,12885,0,1742355948,13028.38084736,46.55449839000357,53521.69332984 2025-03-19,03:45:50.000,78,11083645,12965,0,1742355949,13028.387583669995,46.491056220002065,53521.60249728 2025-03-19,03:45:51.000,78,11083755,12725,0,1742355950,13028.37411104999,46.45581056999799,53521.53961320001 2025-03-19,03:45:52.000,78,11083752,12845,0,1742355951,13028.35390211999,46.4205649200012,53521.44878064001 2025-03-19,03:45:53.000,78,11083655,13045,0,1742355952,13028.38084736,46.3853192700044,53521.41384504 2025-03-19,03:45:54.000,78,11083669,12725,0,1742355953,13028.38084736,46.29368057999818,53521.31602536 2025-03-19,03:45:55.000,78,11083692,12685,0,1742355954,13028.407792599995,46.28663144999882,53521.23217992001 2025-03-19,03:45:56.000,78,11083667,12765,0,1742355955,13028.39431997999,46.23728754000331,53521.13436024001 2025-03-19,03:45:57.000,78,11083636,12765,0,1742355956,13028.44147415,46.23023841000395,53521.11339888001 2025-03-19,03:45:58.000,78,11083699,12965,0,1742355957,13028.488628319996,46.18794363000052,53521.043527680005 2025-03-19,03:45:59.000,78,11083706,12805,0,1742355958,13028.428001529996,46.19499275999988,53520.924746640005 2025-03-19,03:46:00.000,78,11083656,13005,0,1742355959,13028.42126522,46.16679624000244,53520.85487544 2025-03-19,03:46:01.000,78,11083667,12685,0,1742355960,13028.37411104999,46.14564885000436,53520.77801712001 2025-03-19,03:46:02.000,78,11083688,13085,0,1742355961,13028.35390211999,46.12450145999901,53520.75006864001 2025-03-19,03:46:03.000,78,11083718,12605,0,1742355962,13028.37411104999,46.06810842000414,53520.68019744001 2025-03-19,03:46:04.000,78,11083701,12845,0,1742355963,13028.33369318999,46.032862770000065,53520.61032624001 2025-03-19,03:46:05.000,78,11083698,12805,0,1742355964,13028.33369318999,46.01171538000199,53520.50551944 2025-03-19,03:46:06.000,78,11083685,12845,0,1742355965,13028.306747949995,45.98351886000455,53520.42866112 2025-03-19,03:46:07.000,78,11083693,12965,0,1742355966,13028.326956879995,45.94827321000048,53520.37975128 2025-03-19,03:46:08.000,78,11083675,12885,0,1742355967,13028.35390211999,45.87073278000025,53520.323854320006 2025-03-19,03:46:09.000,78,11083622,13045,0,1742355968,13028.30001164,45.84253626000282,53520.24699600001 2025-03-19,03:46:10.000,78,11083664,12605,0,1742355969,13028.29327532999,45.77204496000195,53520.19109904 2025-03-19,03:46:11.000,78,11083715,12645,0,1742355970,13028.29327532999,45.77204496000195,53520.17712480001 2025-03-19,03:46:12.000,78,11083670,12685,0,1742355971,13028.29327532999,45.73679930999788,53520.06533088 2025-03-19,03:46:13.000,78,11083651,12965,0,1742355972,13028.27306639999,45.680406270003004,53520.06533088 2025-03-19,03:46:14.000,78,11083670,12885,0,1742355973,13028.27980271,45.65220974999829,53519.99545968 2025-03-19,03:46:15.000,78,11083642,12645,0,1742355974,13028.246121159995,45.60991497000214,53519.93956272001 2025-03-19,03:46:16.000,78,11083647,12885,0,1742355975,13028.246121159995,45.55352192999999,53519.84873016 2025-03-19,03:46:17.000,78,11083651,12925,0,1742355976,13028.225912229995,45.47598149999976,53519.820781680006 2025-03-19,03:46:18.000,78,11083658,12565,0,1742355977,13028.21243960999,45.405490199998894,53519.77885896 2025-03-19,03:46:19.000,78,11083682,12725,0,1742355978,13028.185494369995,45.30680238000059,53519.750910480005 2025-03-19,03:46:20.000,78,11083692,12925,0,1742355979,13028.15181281999,45.24336020999908,53519.60418096001 2025-03-19,03:46:21.000,78,11083675,12725,0,1742355980,13028.145076509994,45.13762326000142,53519.632129440004 2025-03-19,03:46:22.000,78,11083683,12845,0,1742355981,13028.13160388999,44.989591530000325,53519.56225824 2025-03-19,03:46:23.000,78,11083638,13005,0,1742355982,13028.104658649994,44.95434588000353,53519.5133484 2025-03-19,03:46:24.000,78,11083708,12845,0,1742355983,13028.084449719994,44.9120511000001,53519.47142568 2025-03-19,03:46:25.000,78,11083656,13085,0,1742355984,13028.057504479999,44.9120511000001,53519.47841280001 2025-03-19,03:46:26.000,78,11083701,12925,0,1742355985,13028.037295549999,44.89795284000138,53519.415528720005 2025-03-19,03:46:27.000,78,11083718,12925,0,1742355986,13028.023822929994,44.869756320003944,53519.317709040006 2025-03-19,03:46:28.000,78,11083681,12605,0,1742355987,13027.983405069994,44.806314150002436,53519.317709040006 2025-03-19,03:46:29.000,78,11083671,12885,0,1742355988,13027.990141379989,44.74287198000093,53519.2338636 2025-03-19,03:46:30.000,78,11083678,12925,0,1742355989,13027.969932449989,44.764019369999005,53519.22687648 2025-03-19,03:46:31.000,78,11083640,13045,0,1742355990,13028.010350309989,44.74287198000093,53519.150018160006 2025-03-19,03:46:32.000,78,11083695,12765,0,1742355991,13027.983405069994,44.72172459000285,53519.080146960005 2025-03-19,03:46:33.000,78,11083688,13285,0,1742355992,13027.922778279994,44.73582285000157,53519.0591856 2025-03-19,03:46:34.000,78,11083731,12925,0,1742355993,13027.889096729989,44.70057720000477,53519.01726288 2025-03-19,03:46:35.000,78,11083651,12645,0,1742355994,13027.848678869988,44.65828242000134,53518.94739168 2025-03-19,03:46:36.000,78,11083703,13045,0,1742355995,13027.835206249998,44.65828242000134,53518.89848184 2025-03-19,03:46:37.000,78,11083693,12925,0,1742355996,13027.794788389998,44.623036770004546,53518.83559776001 2025-03-19,03:46:38.000,78,11083710,12965,0,1742355997,13027.767843150003,44.5666437300024,53518.7797008 2025-03-19,03:46:39.000,78,11083651,12725,0,1742355998,13027.774579459998,44.538447209997685,53518.78668792001 2025-03-19,03:46:40.000,78,11083724,12805,0,1742355999,13027.767843150003,44.51025069000025,53518.814636400006 2025-03-19,03:46:41.000,78,11083717,12605,0,1742356000,13027.754370529998,44.524348949998966,53518.71681672001 2025-03-19,03:46:42.000,78,11083640,13005,0,1742356001,13027.740897909993,44.48205417000281,53518.65393264 2025-03-19,03:46:43.000,78,11083729,12765,0,1742356002,13027.693743739997,44.50320156000089,53518.674894 2025-03-19,03:46:44.000,78,11083697,12605,0,1742356003,13027.693743739997,44.460906780004734,53518.65393264 2025-03-19,03:46:45.000,78,11083669,12885,0,1742356004,13027.666798500002,44.47500504000345,53518.58406144 2025-03-19,03:46:46.000,78,11083716,13005,0,1742356005,13027.585962780002,44.49615243000153,53518.54912584001 2025-03-19,03:46:47.000,78,11083716,12765,0,1742356006,13027.552281229997,44.49615243000153,53518.50021600001 2025-03-19,03:46:48.000,78,11083716,12765,0,1742356007,13027.498390749992,44.531398079998326,53518.44431904 2025-03-19,03:46:49.000,78,11083700,12965,0,1742356008,13027.484918130001,44.587791120000475,53518.42335768001 2025-03-19,03:46:50.000,78,11083704,12685,0,1742356009,13027.437763959992,44.594840249999834,53518.40239632001 2025-03-19,03:46:51.000,78,11083696,12845,0,1742356010,13027.377137169991,44.61598763999791,53518.3954092 2025-03-19,03:46:52.000,78,11083722,12805,0,1742356011,13027.336719309991,44.637135030003265,53518.33252512001 2025-03-19,03:46:53.000,78,11083706,13125,0,1742356012,13027.25588358999,44.65123329000198,53518.290602400004 2025-03-19,03:46:54.000,78,11083673,12805,0,1742356013,13027.17504786999,44.6653315500007,53518.19976984 2025-03-19,03:46:55.000,78,11083711,12725,0,1742356014,13027.09421214999,44.73582285000157,53518.241692560005 2025-03-19,03:46:56.000,78,11083739,12805,0,1742356015,13027.01337642999,44.79926502000308,53518.192782720005 2025-03-19,03:46:57.000,78,11083708,12725,0,1742356016,13026.91906809,44.84860892999859,53518.11592440001 2025-03-19,03:46:58.000,78,11083704,13245,0,1742356017,13026.865177609994,44.85565805999795,53518.122911520004 2025-03-19,03:46:59.000,78,11083667,12805,0,1742356018,13026.770869269989,44.85565805999795,53518.03906608 2025-03-19,03:47:00.000,78,11083742,12965,0,1742356019,13026.716978789998,44.869756320003944,53518.01810472001 2025-03-19,03:47:01.000,78,11083687,12645,0,1742356020,13026.676560929998,44.90500197000074,53517.96919488001 2025-03-19,03:47:02.000,78,11083674,13005,0,1742356021,13026.609197829988,44.996640659999684,53517.92028504001 2025-03-19,03:47:03.000,78,11083684,12725,0,1742356022,13026.568779970003,45.038935440003115,53517.91329792 2025-03-19,03:47:04.000,78,11083723,12725,0,1742356023,13026.548571040003,45.15172152000014,53517.87836232001 2025-03-19,03:47:05.000,78,11083710,12765,0,1742356024,13026.514889489998,45.25040933999844,53517.79451688 2025-03-19,03:47:06.000,78,11083717,12725,0,1742356025,13026.460999009993,45.32794976999867,53517.787529760004 2025-03-19,03:47:07.000,78,11083703,12965,0,1742356026,13026.393635909997,45.41253932999825,53517.73163280001 2025-03-19,03:47:08.000,78,11083666,13125,0,1742356027,13026.353218049997,45.53237454000191,53517.689710080005 2025-03-19,03:47:09.000,78,11083695,12925,0,1742356028,13026.299327569992,45.624013230000855,53517.64778736 2025-03-19,03:47:10.000,78,11083714,12845,0,1742356029,13026.231964469996,45.75089757000387,53517.66874872 2025-03-19,03:47:11.000,78,11083714,12805,0,1742356030,13026.178073989991,45.807290609998745,53517.61285176001 2025-03-19,03:47:12.000,78,11083662,12525,0,1742356031,13026.090501959996,45.87073278000025,53517.619838880004 2025-03-19,03:47:13.000,78,11083704,12765,0,1742356032,13026.06355672,45.96942059999856,53517.58490328001 2025-03-19,03:47:14.000,78,11083694,12965,0,1742356033,13026.050084099996,46.06105929000478,53517.54298056001 2025-03-19,03:47:15.000,78,11083678,12805,0,1742356034,13026.01640254999,46.14564885000436,53517.54298056001 2025-03-19,03:47:16.000,78,11083720,12765,0,1742356035,13026.029875169996,46.216140149997955,53517.50804496 2025-03-19,03:47:17.000,78,11083699,12925,0,1742356036,13026.029875169996,46.29368057999818,53517.53599344 2025-03-19,03:47:18.000,78,11083681,12845,0,1742356037,13026.02313886,46.33597536000161,53517.50804496 2025-03-19,03:47:19.000,78,11083674,12845,0,1742356038,13025.928830519995,46.40646666000248,53517.46612224001 2025-03-19,03:47:20.000,78,11083673,12885,0,1742356039,13025.86146742,46.42761405000056,53517.51503208001 2025-03-19,03:47:21.000,78,11083656,12965,0,1742356040,13025.81431324999,46.42761405000056,53517.41721240001 2025-03-19,03:47:22.000,78,11083704,12605,0,1742356041,13025.868203729995,46.40646666000248,53517.4870836 2025-03-19,03:47:23.000,78,11083693,12685,0,1742356042,13025.89514896999,46.307778840004175,53517.43817376 2025-03-19,03:47:24.000,78,11083678,12965,0,1742356043,13025.928830519995,46.300729710004816,53517.452148000004 2025-03-19,03:47:25.000,78,11083704,12605,0,1742356044,13025.97598468999,46.32892623000225,53517.43118664 2025-03-19,03:47:26.000,78,11083708,12925,0,1742356045,13026.05682040999,46.32892623000225,53517.41721240001 2025-03-19,03:47:27.000,78,11083710,12805,0,1742356046,13026.151128749996,46.35712274999969,53517.43817376 2025-03-19,03:47:28.000,78,11083651,12925,0,1742356047,13026.184810300001,46.4205649200012,53517.3822768 2025-03-19,03:47:29.000,78,11083673,12685,0,1742356048,13026.245437090001,46.42761405000056,53517.43118664 2025-03-19,03:47:30.000,78,11083647,12805,0,1742356049,13026.231964469996,46.47695796000335,53517.50804496 2025-03-19,03:47:31.000,78,11083696,12805,0,1742356050,13026.312800189997,46.448761439998634,53517.48009648 2025-03-19,03:47:32.000,78,11083663,12845,0,1742356051,13026.312800189997,46.491056220002065,53517.43817376 2025-03-19,03:47:33.000,78,11083674,12885,0,1742356052,13026.346481740002,46.547449260004214,53517.473109360006 2025-03-19,03:47:34.000,78,11083687,13045,0,1742356053,13026.339745429992,46.59679316999973,53517.4870836 2025-03-19,03:47:35.000,78,11083665,12685,0,1742356054,13026.312800189997,46.6320388200038,53517.51503208001 2025-03-19,03:47:36.000,78,11083745,12885,0,1742356055,13026.238700779992,46.709579250004026,53517.50105784 2025-03-19,03:47:37.000,78,11083713,13045,0,1742356056,13026.184810300001,46.7307266400021,53517.50804496 2025-03-19,03:47:38.000,78,11083642,12765,0,1742356057,13026.157865059991,46.78007055000489,53517.54298056001 2025-03-19,03:47:39.000,78,11083681,12725,0,1742356058,13026.12418351,46.857610979997844,53517.57791616 2025-03-19,03:47:40.000,78,11083699,12525,0,1742356059,13026.137656129991,46.93515140999807,53517.522019200005 2025-03-19,03:47:41.000,78,11083687,13205,0,1742356060,13026.12418351,47.02679010000429,53517.54298056001 2025-03-19,03:47:42.000,78,11083678,12685,0,1742356061,13026.157865059991,47.14662531000067,53517.53599344 2025-03-19,03:47:43.000,78,11083675,12765,0,1742356062,13026.211755539996,47.21006748000218,53517.56394192001 2025-03-19,03:47:44.000,78,11083710,12965,0,1742356063,13026.245437090001,47.26646052000433,53517.59189040001 2025-03-19,03:47:45.000,78,11083657,13205,0,1742356064,13026.306063880002,47.344000950004556,53517.619838880004 2025-03-19,03:47:46.000,78,11083672,12925,0,1742356065,13026.386899600002,47.38629573000071,53517.65477448 2025-03-19,03:47:47.000,78,11083728,12965,0,1742356066,13026.420581149992,47.49908180999773,53517.64778736 2025-03-19,03:47:48.000,78,11083699,12805,0,1742356067,13026.407108530002,47.59776963000331,53517.66874872 2025-03-19,03:47:49.000,78,11083713,12965,0,1742356068,13026.454262699997,47.654162669998186,53517.68272296001 2025-03-19,03:47:50.000,78,11083727,12885,0,1742356069,13026.494680559998,47.7810470100012,53517.689710080005 2025-03-19,03:47:51.000,78,11083707,12805,0,1742356070,13026.575516279998,47.84448918000271,53517.738619920005 2025-03-19,03:47:52.000,78,11083625,12925,0,1742356071,13026.562043659993,47.91498048000358,53517.70368432 2025-03-19,03:47:53.000,78,11083687,12885,0,1742356072,13026.642879379993,47.92202961000294,53517.689710080005 2025-03-19,03:47:54.000,78,11083690,12805,0,1742356073,13026.676560929998,47.992520910003805,53517.75259416001 2025-03-19,03:47:55.000,78,11083639,12725,0,1742356074,13026.703506169993,47.97842264999781,53517.77355552 2025-03-19,03:47:56.000,78,11083669,12765,0,1742356075,13026.777605579999,47.97842264999781,53517.81547824 2025-03-19,03:47:57.000,78,11083708,12685,0,1742356076,13026.784341889994,47.95727525999973,53517.86438808 2025-03-19,03:47:58.000,78,11083691,12885,0,1742356077,13026.858441299999,47.97842264999781,53517.87836232001 2025-03-19,03:47:59.000,78,11083707,12605,0,1742356078,13026.858441299999,47.999570040003164,53517.89233656 2025-03-19,03:48:00.000,78,11083676,12765,0,1742356079,13026.878650229999,48.04186481999932,53517.92028504001 2025-03-19,03:48:01.000,78,11083672,12605,0,1742356080,13026.95274963999,48.04891394999868,53517.98316912 2025-03-19,03:48:02.000,78,11083712,13165,0,1742356081,13026.966222259995,48.0277665600006,53517.96919488001 2025-03-19,03:48:03.000,78,11083666,12525,0,1742356082,13026.97969488,48.07006134000403,53518.01810472001 2025-03-19,03:48:04.000,78,11083686,12885,0,1742356083,13026.99316749999,48.119405249999545,53518.05304032 2025-03-19,03:48:05.000,78,11083722,13005,0,1742356084,13026.97295856999,48.21809306999785,53518.06002744 2025-03-19,03:48:06.000,78,11083676,13005,0,1742356085,13026.925804399994,48.26743698000064,53518.10893728 2025-03-19,03:48:07.000,78,11083677,12805,0,1742356086,13026.89212284999,48.387272190004296,53518.122911520004 2025-03-19,03:48:08.000,78,11083646,12885,0,1742356087,13026.858441299999,48.43661609999981,53518.0809888 2025-03-19,03:48:09.000,78,11083689,12925,0,1742356088,13026.905595469994,48.51415653000004,53518.11592440001 2025-03-19,03:48:10.000,78,11083653,12965,0,1742356089,13026.946013329994,48.61284434999834,53518.192782720005 2025-03-19,03:48:11.000,78,11083688,12885,0,1742356090,13026.966222259995,48.697433909997926,53518.15086 2025-03-19,03:48:12.000,78,11083685,13045,0,1742356091,13026.99316749999,48.796121730003506,53518.143872880006 2025-03-19,03:48:13.000,78,11083688,12685,0,1742356092,13027.026849049995,48.91595693999989,53518.20675696 2025-03-19,03:48:14.000,78,11083683,12885,0,1742356093,13027.08073953,49.028743020004185,53518.241692560005 2025-03-19,03:48:15.000,78,11083650,12885,0,1742356094,13027.107684769995,49.13447997000185,53518.26265392001 2025-03-19,03:48:16.000,78,11083621,12885,0,1742356095,13027.148102629995,49.18382388000464,53518.290602400004 2025-03-19,03:48:17.000,78,11083627,12765,0,1742356096,13027.22220204,49.331855609998456,53518.33951224 2025-03-19,03:48:18.000,78,11083667,13005,0,1742356097,13027.276092519991,49.444641690002754,53518.29758952 2025-03-19,03:48:19.000,78,11083695,13125,0,1742356098,13027.377137169991,49.55037864000042,53518.36746072 2025-03-19,03:48:20.000,78,11083678,12885,0,1742356099,13027.491654439997,49.64201732999936,53518.409383440005 2025-03-19,03:48:21.000,78,11083660,13085,0,1742356100,13027.592699089997,49.71250863000023,53518.45130616001 2025-03-19,03:48:22.000,78,11083670,12805,0,1742356101,13027.713952669998,49.73365601999831,53518.57008720001 2025-03-19,03:48:23.000,78,11083659,12605,0,1742356102,13027.814997319998,49.790049060000456,53518.577074320005 2025-03-19,03:48:24.000,78,11083686,12725,0,1742356103,13027.969932449989,49.839392970003246,53518.625984160004 2025-03-19,03:48:25.000,78,11083640,13045,0,1742356104,13028.13160388999,49.902835140004754,53518.70284248 2025-03-19,03:48:26.000,78,11083632,13005,0,1742356105,13028.225912229995,49.9944738300037,53518.73079096 2025-03-19,03:48:27.000,78,11083660,12965,0,1742356106,13028.367374739995,50.11430904000008,53518.84258488 2025-03-19,03:48:28.000,78,11083703,12925,0,1742356107,13028.47515569999,50.17070208000223,53518.85655912001 2025-03-19,03:48:29.000,78,11083664,13125,0,1742356108,13028.623354520001,50.29758641999797,53518.94040456 2025-03-19,03:48:30.000,78,11083694,12845,0,1742356109,13028.657036069992,50.38922511000419,53518.96835304 2025-03-19,03:48:31.000,78,11083634,12725,0,1742356110,13028.785025960002,50.49496206000185,53519.080146960005 2025-03-19,03:48:32.000,78,11083618,12725,0,1742356111,13028.879334299992,50.57250249000208,53519.11508256 2025-03-19,03:48:33.000,78,11083630,12925,0,1742356112,13029.041005739993,50.664141180001025,53519.24085072001 2025-03-19,03:48:34.000,78,11083679,13005,0,1742356113,13029.189204559989,50.82627117000084,53519.26879920001 2025-03-19,03:48:35.000,78,11083657,12765,0,1742356114,13029.33066706999,50.99545029000001,53519.35963176001 2025-03-19,03:48:36.000,78,11083657,12965,0,1742356115,13029.51254743999,51.12938376000238,53519.47841280001 2025-03-19,03:48:37.000,78,11083647,12965,0,1742356116,13029.72137305,51.26331723000476,53519.5133484 2025-03-19,03:48:38.000,78,11083659,12965,0,1742356117,13029.869571869996,51.43249635000393,53519.64610368001 2025-03-19,03:48:39.000,78,11083659,13045,0,1742356118,13030.031243309997,51.524135040002875,53519.72296200001 2025-03-19,03:48:40.000,78,11083633,12445,0,1742356119,13030.125551650002,51.6369211199999,53519.80680744 2025-03-19,03:48:41.000,78,11083663,13045,0,1742356120,13030.192914749998,51.749707200004195,53519.918601360005 2025-03-19,03:48:42.000,78,11083691,12685,0,1742356121,13030.253541539998,51.82019849999779,53520.02340816 2025-03-19,03:48:43.000,78,11083638,12765,0,1742356122,13030.287223089988,51.86954241000058,53520.09327936 2025-03-19,03:48:44.000,78,11083696,12725,0,1742356123,13030.341113569993,51.97527935999824,53520.24699600001 2025-03-19,03:48:45.000,78,11083639,12685,0,1742356124,13030.415212979999,52.116261959999974,53520.35878992 2025-03-19,03:48:46.000,78,11083639,12845,0,1742356125,13030.48931238999,52.25724456000171,53520.42866112 2025-03-19,03:48:47.000,78,11083623,12805,0,1742356126,13030.516257629999,52.4052762900028,53520.4566096 2025-03-19,03:48:48.000,78,11083625,12845,0,1742356127,13030.61056596999,52.5533080200039,53520.596352 2025-03-19,03:48:49.000,78,11083628,13165,0,1742356128,13030.71161061999,52.623799320004764,53520.72212016 2025-03-19,03:48:50.000,78,11083674,12445,0,1742356129,13030.805918959995,52.736585400001786,53520.8409012 2025-03-19,03:48:51.000,78,11083642,12845,0,1742356130,13030.83960051,52.82822409000073,53520.86186256 2025-03-19,03:48:52.000,78,11083646,12805,0,1742356131,13030.906963609996,52.926911909999035,53520.95968224 2025-03-19,03:48:53.000,78,11083679,12685,0,1742356132,13030.9002273,53.032648860003974,53521.00859208 2025-03-19,03:48:54.000,78,11083602,12925,0,1742356133,13030.85307312999,53.11723842000356,53521.11339888001 2025-03-19,03:48:55.000,78,11083662,12965,0,1742356134,13030.79918265,53.208877110002504,53521.2251928 2025-03-19,03:48:56.000,78,11083664,12525,0,1742356135,13030.77897372,53.27231928000401,53521.274102639996 2025-03-19,03:48:57.000,78,11083641,12685,0,1742356136,13030.745292169995,53.26527015000465,53521.32301248001 2025-03-19,03:48:58.000,78,11083647,13005,0,1742356137,13030.69140168999,53.30051580000145,53521.39288368 2025-03-19,03:48:59.000,78,11083694,13125,0,1742356138,13030.63751121,53.371007100002316,53521.56756168001 2025-03-19,03:49:00.000,78,11083671,12765,0,1742356139,13030.63751121,53.378056230001675,53521.53262608 2025-03-19,03:49:01.000,78,11083688,12885,0,1742356140,13030.583620729994,53.40625274999911,53521.56756168001 2025-03-19,03:49:02.000,78,11083660,12845,0,1742356141,13030.57014810999,53.4555966600019,53521.56057456 2025-03-19,03:49:03.000,78,11083676,12765,0,1742356142,13030.54993917999,53.53313709000213,53521.595510160005 2025-03-19,03:49:04.000,78,11083679,13085,0,1742356143,13030.57688442,53.52608796000277,53521.62345864 2025-03-19,03:49:05.000,78,11083634,13125,0,1742356144,13030.61730228,53.561333609999565,53521.67236848 2025-03-19,03:49:06.000,78,11083631,13005,0,1742356145,13030.69140168999,53.68821795000258,53521.70730408001 2025-03-19,03:49:07.000,78,11083674,13045,0,1742356146,13030.765501099995,53.81510228999832,53521.77018816 2025-03-19,03:49:08.000,78,11083691,12685,0,1742356147,13030.81939158,53.92083924000326,53521.79813664 2025-03-19,03:49:09.000,78,11083672,12885,0,1742356148,13030.826127889995,53.977232279998134,53521.86800784 2025-03-19,03:49:10.000,78,11083686,13125,0,1742356149,13030.94064516,54.075920100003714,53521.90294344001 2025-03-19,03:49:11.000,78,11083686,12965,0,1742356150,13031.001271950001,54.195755310000095,53521.90294344001 2025-03-19,03:49:12.000,78,11083684,12885,0,1742356151,13031.068635049996,54.30149225999776,53521.93787904 2025-03-19,03:49:13.000,78,11083705,12925,0,1742356152,13031.149470769997,54.379032689997985,53522.04268584001 2025-03-19,03:49:14.000,78,11083677,12685,0,1742356153,13031.284196970002,54.470671380004205,53522.08460856 2025-03-19,03:49:15.000,78,11083702,13325,0,1742356154,13031.412186859998,54.53411354999844,53522.14050552001 2025-03-19,03:49:16.000,78,11083698,13125,0,1742356155,13031.540176749993,54.653948760002095,53522.17544112 2025-03-19,03:49:17.000,78,11083678,12965,0,1742356156,13031.594067229998,54.710341800004244,53522.23832520001 2025-03-19,03:49:18.000,78,11083677,13005,0,1742356157,13031.695111879999,54.710341800004244,53522.280247919996 2025-03-19,03:49:19.000,78,11083681,12925,0,1742356158,13031.79615653,54.780833099997835,53522.336144880006 2025-03-19,03:49:20.000,78,11083663,12925,0,1742356159,13031.863519629995,54.837226139999984,53522.36409336 2025-03-19,03:49:21.000,78,11083679,12885,0,1742356160,13031.97130058999,54.879520920003415,53522.447938799996 2025-03-19,03:49:22.000,78,11083690,13165,0,1742356161,13032.03192737999,54.92181569999957,53522.51082288 2025-03-19,03:49:23.000,78,11083733,12845,0,1742356162,13032.11949941,54.97115961000236,53522.57370696001 2025-03-19,03:49:24.000,78,11083697,13005,0,1742356163,13032.220544060001,55.03460178000387,53522.55973272 2025-03-19,03:49:25.000,78,11083652,12965,0,1742356164,13032.301379780001,55.119191340003454,53522.63659104 2025-03-19,03:49:26.000,78,11083659,12925,0,1742356165,13032.335061329992,55.21787916000176,53522.69248800001 2025-03-19,03:49:27.000,78,11083679,12685,0,1742356166,13032.456314909992,55.281321330003266,53522.81126904001 2025-03-19,03:49:28.000,78,11083668,13045,0,1742356167,13032.617986349993,55.35181263000413,53522.82524328 2025-03-19,03:49:29.000,78,11083704,12845,0,1742356168,13032.779657789994,55.471647840000514,53522.95799856001 2025-03-19,03:49:30.000,78,11083675,12925,0,1742356169,13032.894175059999,55.59148305000417,53523.006908400006 2025-03-19,03:49:31.000,78,11083703,12805,0,1742356170,13033.042373879995,55.683121740003116,53523.07677960001 2025-03-19,03:49:32.000,78,11083701,12765,0,1742356171,13033.29161734999,55.7677113000027,53523.19556064001 2025-03-19,03:49:33.000,78,11083655,12725,0,1742356172,13033.439816170001,55.81000607999886,53523.321328800004 2025-03-19,03:49:34.000,78,11083686,12765,0,1742356173,13033.594751299992,55.9016447699978,53523.34927728 2025-03-19,03:49:35.000,78,11083699,13245,0,1742356174,13033.756422739993,55.96508693999931,53523.43312272001 2025-03-19,03:49:36.000,78,11083669,12845,0,1742356175,13033.837258459993,56.07787302000361,53523.46107120001 2025-03-19,03:49:37.000,78,11083711,12805,0,1742356176,13033.931566799998,56.099020410001685,53523.537929520004 2025-03-19,03:49:38.000,78,11083675,13125,0,1742356177,13034.052820379999,56.14131518999784,53523.62876208001 2025-03-19,03:49:39.000,78,11083686,12765,0,1742356178,13034.180810269994,56.162462580003194,53523.71959464001 2025-03-19,03:49:40.000,78,11083736,13085,0,1742356179,13034.302063849995,56.19770822999999,53523.8104272 2025-03-19,03:49:41.000,78,11083687,13125,0,1742356180,13034.443526359995,56.25410127000214,53523.91523400001 2025-03-19,03:49:42.000,78,11083671,13045,0,1742356181,13034.51088945999,56.31754344000365,53523.90824688 2025-03-19,03:49:43.000,78,11083660,13245,0,1742356182,13034.591725179991,56.35278909000044,53524.013053680006 2025-03-19,03:49:44.000,78,11083700,12805,0,1742356183,13034.699506140001,56.35278909000044,53524.013053680006 2025-03-19,03:49:45.000,78,11083668,12645,0,1742356184,13034.787078169997,56.331641700002365,53524.110873360005 2025-03-19,03:49:46.000,78,11083682,12725,0,1742356185,13034.901595440002,56.275248660000216,53524.208693040004 2025-03-19,03:49:47.000,78,11083699,13125,0,1742356186,13034.995903779993,56.19065910000063,53524.29253848 2025-03-19,03:49:48.000,78,11083702,13005,0,1742356187,13035.063266880003,56.14131518999784,53524.29253848 2025-03-19,03:49:49.000,78,11083704,13005,0,1742356188,13035.150838909998,56.042627369999536,53524.34144832001 2025-03-19,03:49:50.000,78,11083695,12805,0,1742356189,13035.312510349999,56.02852911000082,53524.38337104 2025-03-19,03:49:51.000,78,11083726,12685,0,1742356190,13035.42702761999,56.06377476000489,53524.41131952 2025-03-19,03:49:52.000,78,11083680,12845,0,1742356191,13035.44723654999,56.056725629998255,53524.53010056 2025-03-19,03:49:53.000,78,11083693,12845,0,1742356192,13035.46744547999,56.0144308500021,53524.52311344 2025-03-19,03:49:54.000,78,11083692,12805,0,1742356193,13035.541544889995,55.94393955000123,53524.5790104 2025-03-19,03:49:55.000,78,11083658,12885,0,1742356194,13035.56849012999,55.922792160003155,53524.5790104 2025-03-19,03:49:56.000,78,11083696,12965,0,1742356195,13035.6156443,55.85934999000165,53524.544074800004 2025-03-19,03:49:57.000,78,11083691,13005,0,1742356196,13035.68974370999,55.79590782000014,53524.64189448 2025-03-19,03:49:58.000,78,11083720,12805,0,1742356197,13035.804260979996,55.817055209998216,53524.67683008001 2025-03-19,03:49:59.000,78,11083729,12725,0,1742356198,13035.885096699996,55.78180956000142,53524.69080432 2025-03-19,03:50:00.000,78,11083713,13125,0,1742356199,13036.006350279997,55.73951477999799,53524.70477856001 2025-03-19,03:50:01.000,78,11083739,12965,0,1742356200,13036.100658620002,55.6690234800044,53524.75368840001 2025-03-19,03:50:02.000,78,11083647,13005,0,1742356201,13036.181494340002,55.62672870000097,53524.76067552 2025-03-19,03:50:03.000,78,11083707,12965,0,1742356202,13036.316220539993,55.61263044000225,53524.74670128 2025-03-19,03:50:04.000,78,11083713,12605,0,1742356203,13036.437474119994,55.58443392000481,53524.80259824001 2025-03-19,03:50:05.000,78,11083682,12925,0,1742356204,13036.56546400999,55.54918827000074,53524.851508080006 2025-03-19,03:50:06.000,78,11083708,13005,0,1742356205,13036.64629972999,55.49984435999795,53524.851508080006 2025-03-19,03:50:07.000,78,11083670,13005,0,1742356206,13036.77428962,55.457549580001796,53524.91439216 2025-03-19,03:50:08.000,78,11083759,12605,0,1742356207,13036.88880688999,55.35886176000349,53524.900417920006 2025-03-19,03:50:09.000,78,11083697,12725,0,1742356208,13036.99658785,55.33771436999814,53524.900417920006 2025-03-19,03:50:10.000,78,11083717,12925,0,1742356209,13037.043742019996,55.27427220000391,53524.95631488 2025-03-19,03:50:11.000,78,11083715,12925,0,1742356210,13037.01679678,55.19673177000368,53524.98426336 2025-03-19,03:50:12.000,78,11083688,12925,0,1742356211,13037.003324159996,55.12624047000281,53524.93535352 2025-03-19,03:50:13.000,78,11083707,13085,0,1742356212,13037.050478329991,55.04165091000323,53524.95631488 2025-03-19,03:50:14.000,78,11083683,12725,0,1742356213,13037.084159879996,55.04165091000323,53524.963302 2025-03-19,03:50:15.000,78,11083738,12765,0,1742356214,13037.124577739996,54.97115961000236,53524.97727624 2025-03-19,03:50:16.000,78,11083687,12965,0,1742356215,13037.185204529997,54.98525787000108,53525.02618608 2025-03-19,03:50:17.000,78,11083685,13125,0,1742356216,13037.185204529997,54.92181569999957,53525.02618608 2025-03-19,03:50:18.000,78,11083708,12765,0,1742356217,13037.212149769992,54.90771744000085,53524.9283664 2025-03-19,03:50:19.000,78,11083726,12925,0,1742356218,13037.252567629992,54.80902962000255,53524.998237600004 2025-03-19,03:50:20.000,78,11083710,12965,0,1742356219,13037.266040249997,54.660997890001454,53524.98426336 2025-03-19,03:50:21.000,78,11083718,12605,0,1742356220,13037.272776559992,54.54821181000443,53524.90740504 2025-03-19,03:50:22.000,78,11083714,12885,0,1742356221,13037.239095010002,54.421327470001415,53524.90740504 2025-03-19,03:50:23.000,78,11083701,12965,0,1742356222,13037.212149769992,54.30149225999776,53524.879456560004 2025-03-19,03:50:24.000,78,11083712,12725,0,1742356223,13037.171731909992,54.1605096600033,53524.83753384 2025-03-19,03:50:25.000,78,11083680,12805,0,1742356224,13037.178468220001,54.06182183999772,53524.82355960001 2025-03-19,03:50:26.000,78,11083703,13005,0,1742356225,13037.205413459997,54.005428800002846,53524.80259824001 2025-03-19,03:50:27.000,78,11083675,12965,0,1742356226,13037.212149769992,53.87149533000047,53524.75368840001 2025-03-19,03:50:28.000,78,11083735,13045,0,1742356227,13037.279512870002,53.793954900000244,53524.732727040006 2025-03-19,03:50:29.000,78,11083700,12645,0,1742356228,13037.306458109997,53.75166012000409,53524.70477856001 2025-03-19,03:50:30.000,78,11083689,12885,0,1742356229,13037.292985489992,53.730512729998736,53524.58599752001 2025-03-19,03:50:31.000,78,11083709,12805,0,1742356230,13037.286249179997,53.65297229999851,53524.544074800004 2025-03-19,03:50:32.000,78,11083707,12885,0,1742356231,13037.279512870002,53.568382739998924,53524.48817784001 2025-03-19,03:50:33.000,78,11083706,12885,0,1742356232,13037.239095010002,53.47674404999998,53524.4043324 2025-03-19,03:50:34.000,78,11083666,12605,0,1742356233,13037.164995599996,53.385105360001035,53524.38337104 2025-03-19,03:50:35.000,78,11083674,13085,0,1742356234,13037.138050360001,53.208877110002504,53524.25760288 2025-03-19,03:50:36.000,78,11083721,12765,0,1742356235,13037.077423570001,53.13133668000228,53524.21568016 2025-03-19,03:50:37.000,78,11083710,12805,0,1742356236,13037.030269399991,53.01150146999862,53524.13183472001 2025-03-19,03:50:38.000,78,11083679,12845,0,1742356237,13037.01679678,52.919862779999676,53524.07593776 2025-03-19,03:50:39.000,78,11083684,13045,0,1742356238,13037.003324159996,52.80707670000265,53523.9501696 2025-03-19,03:50:40.000,78,11083701,12685,0,1742356239,13036.96964260999,52.66609410000092,53523.90824688 2025-03-19,03:50:41.000,78,11083677,12725,0,1742356240,13036.8955432,52.525111499999184,53523.81741432001 2025-03-19,03:50:42.000,78,11083660,12965,0,1742356241,13036.821443789995,52.4052762900028,53523.74754312001 2025-03-19,03:50:43.000,78,11083645,12725,0,1742356242,13036.72713544999,52.299539339997864,53523.64273632 2025-03-19,03:50:44.000,78,11083664,12645,0,1742356243,13036.639563419994,52.22904804000427,53523.537929520004 2025-03-19,03:50:45.000,78,11083658,12565,0,1742356244,13036.599145559994,52.116261959999974,53523.44709696 2025-03-19,03:50:46.000,78,11083711,12765,0,1742356245,13036.491364599999,51.989377620004234,53523.32831592 2025-03-19,03:50:47.000,78,11083722,12925,0,1742356246,13036.390319949998,51.81314936999843,53523.202547760004 2025-03-19,03:50:48.000,78,11083675,13005,0,1742356247,13036.329693159998,51.62987199000054,53523.06979248 2025-03-19,03:50:49.000,78,11083676,12765,0,1742356248,13036.242121130002,51.467742000000726,53522.99293416 2025-03-19,03:50:50.000,78,11083720,12725,0,1742356249,13036.174758029993,51.31971026999963,53522.82524328 2025-03-19,03:50:51.000,78,11083696,12765,0,1742356250,13036.181494340002,51.22807158000069,53522.69947512 2025-03-19,03:50:52.000,78,11083712,13005,0,1742356251,13036.120867550002,51.115285500003665,53522.601655440005 2025-03-19,03:50:53.000,78,11083684,12845,0,1742356252,13036.073713379992,51.009548549998726,53522.45492592001 2025-03-19,03:50:54.000,78,11083681,13005,0,1742356253,13035.952459799992,50.87561508000363,53522.32915776001 2025-03-19,03:50:55.000,78,11083683,12965,0,1742356254,13035.858151460001,50.706435960004455,53522.16146688001 2025-03-19,03:50:56.000,78,11083698,12965,0,1742356255,13035.83794253,50.57955162000144,53522.00775024 2025-03-19,03:50:57.000,78,11083682,12765,0,1742356256,13035.743634189996,50.45971640999778,53521.930891920005 2025-03-19,03:50:58.000,78,11083671,13005,0,1742356257,13035.6156443,50.28348815999925,53521.75621392001 2025-03-19,03:50:59.000,78,11083667,13085,0,1742356258,13035.51459965,50.16365295000287,53521.62345864 2025-03-19,03:51:00.000,78,11083698,12845,0,1742356259,13035.420291309994,50.00857209000242,53521.476729120004 2025-03-19,03:51:01.000,78,11083688,12725,0,1742356260,13035.305774039989,49.804147319999174,53521.30205112001 2025-03-19,03:51:02.000,78,11083666,13085,0,1742356261,13035.218202009994,49.64906645999872,53521.16929584 2025-03-19,03:51:03.000,78,11083656,12685,0,1742356262,13035.171047839998,49.51513299000362,53521.00859208 2025-03-19,03:51:04.000,78,11083678,13005,0,1742356263,13035.090212119998,49.331855609998456,53520.757055760005 2025-03-19,03:51:05.000,78,11083674,12925,0,1742356264,13035.009376399998,49.190873010004,53520.63128760001 2025-03-19,03:51:06.000,78,11083730,12845,0,1742356265,13034.867913889997,49.042841280002904,53520.49853232 2025-03-19,03:51:07.000,78,11083660,12925,0,1742356266,13034.787078169997,48.87366216000373,53520.30988008 2025-03-19,03:51:08.000,78,11083653,13045,0,1742356267,13034.706242449996,48.76792520999879,53520.14917632001 2025-03-19,03:51:09.000,78,11083753,12805,0,1742356268,13034.55804363,48.697433909997926,53519.988472560006 2025-03-19,03:51:10.000,78,11083687,13205,0,1742356269,13034.322272779995,48.577598700001545,53519.79283320001 2025-03-19,03:51:11.000,78,11083691,12925,0,1742356270,13034.12691978999,48.44366522999917,53519.57623248001 2025-03-19,03:51:12.000,78,11083693,12925,0,1742356271,13033.998929899994,48.38022305999766,53519.42251584 2025-03-19,03:51:13.000,78,11083704,13045,0,1742356272,13033.790104289998,48.24628959000256,53519.198928000005 2025-03-19,03:51:14.000,78,11083690,12765,0,1742356273,13033.614960229992,48.14760177000426,53519.00328864001 2025-03-19,03:51:15.000,78,11083675,12845,0,1742356274,13033.453288789991,48.02071743000124,53518.863546240005 2025-03-19,03:51:16.000,78,11083678,12765,0,1742356275,13033.244463179995,47.893833089998225,53518.66091976 2025-03-19,03:51:17.000,78,11083748,12645,0,1742356276,13033.10973697999,47.77399788000184,53518.479254640006 2025-03-19,03:51:18.000,78,11083661,12965,0,1742356277,13032.92785660999,47.67531006000354,53518.26265392001 2025-03-19,03:51:19.000,78,11083668,12725,0,1742356278,13032.698822069993,47.55547484999988,53518.0111176 2025-03-19,03:51:20.000,78,11083629,12805,0,1742356279,13032.530414319997,47.45678703000158,53517.78054264001 2025-03-19,03:51:21.000,78,11083729,12765,0,1742356280,13032.409160739997,47.351050080003915,53517.59189040001 2025-03-19,03:51:22.000,78,11083701,12925,0,1742356281,13032.301379780001,47.259411389997695,53517.39625104001 2025-03-19,03:51:23.000,78,11083667,13045,0,1742356282,13032.166653579996,47.17482182999811,53517.1726632 2025-03-19,03:51:24.000,78,11083681,12925,0,1742356283,13032.025191069995,47.06203575000109,53516.93510112 2025-03-19,03:51:25.000,78,11083684,12885,0,1742356284,13031.944355349995,47.00564270999894,53516.7185004 2025-03-19,03:51:26.000,78,11083700,12805,0,1742356285,13031.85678332,46.949249670004065,53516.50888680001 2025-03-19,03:51:27.000,78,11083662,12965,0,1742356286,13031.76921128999,46.857610979997844,53516.278311840004 2025-03-19,03:51:28.000,78,11083695,12885,0,1742356287,13031.68837556999,46.79416881000361,53516.06869824 2025-03-19,03:51:29.000,78,11083669,12765,0,1742356288,13031.573858299998,46.716628380003385,53515.83113616 2025-03-19,03:51:30.000,78,11083682,12885,0,1742356289,13031.546913059989,46.58974404000037,53515.628509680006 2025-03-19,03:51:31.000,78,11083675,12965,0,1742356290,13031.459341029993,46.491056220002065,53515.390947600004 2025-03-19,03:51:32.000,78,11083696,13045,0,1742356291,13031.311142209997,46.3853192700044,53515.125437040006 2025-03-19,03:51:33.000,78,11083739,12765,0,1742356292,13031.237042799992,46.314827970003535,53514.92979768001 2025-03-19,03:51:34.000,78,11083683,12925,0,1742356293,13031.142734460002,46.251385800002026,53514.720184080004 2025-03-19,03:51:35.000,78,11083683,12645,0,1742356294,13031.014744569991,46.15269798000372,53514.573454560006 2025-03-19,03:51:36.000,78,11083723,13085,0,1742356295,13030.933908849991,46.075157550003496,53514.32890536001 2025-03-19,03:51:37.000,78,11083735,13125,0,1742356296,13030.85307312999,45.96942059999856,53514.15422736 2025-03-19,03:51:38.000,78,11083639,13005,0,1742356297,13030.805918959995,45.849585390002176,53513.93762664 2025-03-19,03:51:39.000,78,11083648,12965,0,1742356298,13030.75876479,45.79319235000003,53513.79788424 2025-03-19,03:51:40.000,78,11083660,12765,0,1742356299,13030.65098382999,45.72975017999852,53513.5742964 2025-03-19,03:51:41.000,78,11083681,13125,0,1742356300,13030.624038589995,45.65220974999829,53513.35070856001 2025-03-19,03:51:42.000,78,11083716,12605,0,1742356301,13030.435421909999,45.59581671000342,53513.231927520006 2025-03-19,03:51:43.000,78,11083701,12605,0,1742356302,13030.320904639993,45.51122715000383,53513.01532680001 2025-03-19,03:51:44.000,78,11083704,13005,0,1742356303,13030.186178440003,45.46188324000104,53512.83366168 2025-03-19,03:51:45.000,78,11083718,12805,0,1742356304,13030.078397479992,45.3702445500021,53512.589112480004 2025-03-19,03:51:46.000,78,11083714,12885,0,1742356305,13029.963880210002,45.30680238000059,53512.41443448001 2025-03-19,03:51:47.000,78,11083668,12685,0,1742356306,13029.815681389991,45.215163690001646,53512.23975648 2025-03-19,03:51:48.000,78,11083669,12965,0,1742356307,13029.647273639996,45.1235250000027,53512.06507848 2025-03-19,03:51:49.000,78,11083698,12765,0,1742356308,13029.49907482,45.038935440003115,53511.869439120004 2025-03-19,03:51:50.000,78,11083700,12805,0,1742356309,13029.384557549994,44.982542400000966,53511.701748240004 2025-03-19,03:51:51.000,78,11083702,12845,0,1742356310,13029.216149799999,44.97549327000161,53511.54803160001 2025-03-19,03:51:52.000,78,11083656,12965,0,1742356311,13029.067950979988,44.933198489998176,53511.31046952001 2025-03-19,03:51:53.000,78,11083662,13045,0,1742356312,13028.966906330003,44.79221589000372,53511.07989456 2025-03-19,03:51:54.000,78,11083703,12605,0,1742356313,13028.778289649992,44.73582285000157,53510.87028096 2025-03-19,03:51:55.000,78,11083672,13125,0,1742356314,13028.670508689996,44.69352806999814,53510.695602960004 2025-03-19,03:51:56.000,78,11083652,12885,0,1742356315,13028.569464039996,44.637135030003265,53510.45804088 2025-03-19,03:51:57.000,78,11083712,13205,0,1742356316,13028.44147415,44.630085900003905,53510.26938864 2025-03-19,03:51:58.000,78,11083666,12605,0,1742356317,13028.387583669995,44.594840249999834,53510.157594719996 2025-03-19,03:51:59.000,78,11083684,12845,0,1742356318,13028.23938485,44.5666437300024,53509.91304552 2025-03-19,03:52:00.000,78,11083724,12925,0,1742356319,13028.11139495999,44.51025069000025,53509.77330312 2025-03-19,03:52:01.000,78,11083691,12725,0,1742356320,13027.936250899998,44.49615243000153,53509.53574104001 2025-03-19,03:52:02.000,78,11083706,12885,0,1742356321,13027.835206249998,44.48205417000281,53509.38901152 2025-03-19,03:52:03.000,78,11083720,12765,0,1742356322,13027.707216360002,44.46795591000409,53509.207346400006 2025-03-19,03:52:04.000,78,11083691,12645,0,1742356323,13027.559017539992,44.47500504000345,53508.99074568001 2025-03-19,03:52:05.000,78,11083728,12925,0,1742356324,13027.377137169991,44.42566113000066,53508.83702904 2025-03-19,03:52:06.000,78,11083715,13205,0,1742356325,13027.21546572999,44.39041548000387,53508.6134412 2025-03-19,03:52:07.000,78,11083700,12725,0,1742356326,13027.107684769995,44.31287505000364,53508.466711680005 2025-03-19,03:52:08.000,78,11083722,12605,0,1742356327,13027.107684769995,44.27762939999957,53508.25709808 2025-03-19,03:52:09.000,78,11083716,12965,0,1742356328,13027.05379428999,44.31287505000364,53508.033510240006 2025-03-19,03:52:10.000,78,11083680,12765,0,1742356329,13026.99316749999,44.24238375000277,53507.87280648 2025-03-19,03:52:11.000,78,11083727,12685,0,1742356330,13026.966222259995,44.24943288000213,53507.7051156 2025-03-19,03:52:12.000,78,11083701,13285,0,1742356331,13026.93927702,44.24943288000213,53507.530437600006 2025-03-19,03:52:13.000,78,11083692,12925,0,1742356332,13026.885386539994,44.26353114000085,53507.37672096 2025-03-19,03:52:14.000,78,11083733,12925,0,1742356333,13026.844968679994,44.24238375000277,53507.21601720001 2025-03-19,03:52:15.000,78,11083711,12725,0,1742356334,13026.784341889994,44.21418722999806,53507.06230056 2025-03-19,03:52:16.000,78,11083688,12725,0,1742356335,13026.723715099994,44.21418722999806,53506.859674080006 2025-03-19,03:52:17.000,78,11083708,12965,0,1742356336,13026.669824619989,44.24943288000213,53506.73390592001 2025-03-19,03:52:18.000,78,11083682,12965,0,1742356337,13026.636143069998,44.24943288000213,53506.5871764 2025-03-19,03:52:19.000,78,11083656,12805,0,1742356338,13026.575516279998,44.27058027000021,53506.43345976 2025-03-19,03:52:20.000,78,11083691,13085,0,1742356339,13026.555307349998,44.25648201000149,53506.237820400005 2025-03-19,03:52:21.000,78,11083702,12605,0,1742356340,13026.575516279998,44.30582592000428,53506.140000720006 2025-03-19,03:52:22.000,78,11083680,12685,0,1742356341,13026.615934139998,44.29172765999829,53505.98628408 2025-03-19,03:52:23.000,78,11083690,12845,0,1742356342,13026.669824619989,44.33402244000172,53505.84654168001 2025-03-19,03:52:24.000,78,11083673,12965,0,1742356343,13026.716978789998,44.34107157000108,53505.748722 2025-03-19,03:52:25.000,78,11083691,13285,0,1742356344,13026.743924029994,44.404513740002585,53505.67885080001 2025-03-19,03:52:26.000,78,11083712,13045,0,1742356345,13026.764132959994,44.42566113000066,53505.52513416 2025-03-19,03:52:27.000,78,11083701,12565,0,1742356346,13026.791078199989,44.460906780004734,53505.42731448 2025-03-19,03:52:28.000,78,11083650,12925,0,1742356347,13026.811287129989,44.46795591000409,53505.29455920001 2025-03-19,03:52:29.000,78,11083637,13165,0,1742356348,13026.83149605999,44.47500504000345,53505.19673952 2025-03-19,03:52:30.000,78,11083716,12925,0,1742356349,13026.85170498999,44.50320156000089,53505.15481680001 2025-03-19,03:52:31.000,78,11083671,13005,0,1742356350,13026.905595469994,44.524348949998966,53505.063984240005 2025-03-19,03:52:32.000,78,11083737,12765,0,1742356351,13026.905595469994,44.51729981999961,53504.98712592001 2025-03-19,03:52:33.000,78,11083670,13085,0,1742356352,13026.89885916,44.50320156000089,53504.93122896 2025-03-19,03:52:34.000,78,11083690,12885,0,1742356353,13026.946013329994,44.47500504000345,53504.81244792 2025-03-19,03:52:35.000,78,11083660,12605,0,1742356354,13026.925804399994,44.44680851999874,53504.76353808 2025-03-19,03:52:36.000,78,11083676,12925,0,1742356355,13027.006640119995,44.44680851999874,53504.658731280004 2025-03-19,03:52:37.000,78,11083624,12725,0,1742356356,13027.09421214999,44.460906780004734,53504.65174416001 2025-03-19,03:52:38.000,78,11083606,12845,0,1742356357,13027.15483893999,44.460906780004734,53504.53995024 2025-03-19,03:52:39.000,78,11083676,12765,0,1742356358,13027.269356209996,44.49615243000153,53504.51898888 2025-03-19,03:52:40.000,78,11083681,13125,0,1742356359,13027.32324669,44.524348949998966,53504.47706616 2025-03-19,03:52:41.000,78,11083681,12965,0,1742356360,13027.363664550001,44.573692860001756,53504.442130560004 2025-03-19,03:52:42.000,78,11083699,12845,0,1742356361,13027.417555029991,44.55959460000304,53504.37225936 2025-03-19,03:52:43.000,78,11083673,12645,0,1742356362,13027.478181819992,44.5666437300024,53504.33033664 2025-03-19,03:52:44.000,78,11083634,12925,0,1742356363,13027.565753850002,44.55959460000304,53504.23950408 2025-03-19,03:52:45.000,78,11083686,12845,0,1742356364,13027.626380640002,44.580741990001115,53504.21854272001 2025-03-19,03:52:46.000,78,11083664,12685,0,1742356365,13027.673534809997,44.55959460000304,53504.26745256001 2025-03-19,03:52:47.000,78,11083703,12885,0,1742356366,13027.788052079988,44.594840249999834,53504.18360712 2025-03-19,03:52:48.000,78,11083656,12845,0,1742356367,13027.875624109998,44.587791120000475,53504.1416844 2025-03-19,03:52:49.000,78,11083615,12925,0,1742356368,13027.916041969998,44.594840249999834,53504.11373592 2025-03-19,03:52:50.000,78,11083639,13205,0,1742356369,13027.936250899998,44.630085900003905,53504.08578744 2025-03-19,03:52:51.000,78,11083617,12965,0,1742356370,13027.990141379989,44.637135030003265,53504.08578744 2025-03-19,03:52:52.000,78,11083674,12965,0,1742356371,13028.07097709999,44.65123329000198,53504.106748800004 2025-03-19,03:52:53.000,78,11083679,12885,0,1742356372,13028.11139495999,44.65828242000134,53504.106748800004 2025-03-19,03:52:54.000,78,11083673,12965,0,1742356373,13028.246121159995,44.68647893999878,53504.02290336 2025-03-19,03:52:55.000,78,11083653,13005,0,1742356374,13028.31348425999,44.67238068000006,53504.008929120006 2025-03-19,03:52:56.000,78,11083622,13085,0,1742356375,13028.39431997999,44.69352806999814,53503.95303216001 2025-03-19,03:52:57.000,78,11083671,12885,0,1742356376,13028.46168308,44.71467546000349,53504.0368776 2025-03-19,03:52:58.000,78,11083685,13285,0,1742356377,13028.562727730001,44.72172459000285,53503.98098064001 2025-03-19,03:52:59.000,78,11083692,12925,0,1742356378,13028.690717619997,44.771068499998364,53503.94604504 2025-03-19,03:53:00.000,78,11083654,13285,0,1742356379,13028.785025960002,44.72877372000221,53503.98098064001 2025-03-19,03:53:01.000,78,11083656,12765,0,1742356380,13028.886070610002,44.70762633000413,53504.008929120006 2025-03-19,03:53:02.000,78,11083645,12965,0,1742356381,13029.094896219998,44.69352806999814,53504.0368776 2025-03-19,03:53:03.000,78,11083667,12805,0,1742356382,13029.24983134999,44.6653315500007,53504.04386472 2025-03-19,03:53:04.000,78,11083700,12685,0,1742356383,13029.384557549994,44.67238068000006,53504.06482608 2025-03-19,03:53:05.000,78,11083630,12685,0,1742356384,13029.51254743999,44.65123329000198,53504.07880032001 2025-03-19,03:53:06.000,78,11083660,12765,0,1742356385,13029.61359208999,44.65123329000198,53504.106748800004 2025-03-19,03:53:07.000,78,11083695,12765,0,1742356386,13029.69442780999,44.61598763999791,53504.155658640004 2025-03-19,03:53:08.000,78,11083716,12605,0,1742356387,13029.849362939996,44.630085900003905,53504.176620000006 2025-03-19,03:53:09.000,78,11083678,12885,0,1742356388,13029.957143899992,44.61598763999791,53504.20456848 2025-03-19,03:53:10.000,78,11083689,13045,0,1742356389,13030.078397479992,44.65123329000198,53504.16264576 2025-03-19,03:53:11.000,78,11083674,12645,0,1742356390,13030.206387370003,44.65123329000198,53504.25347832 2025-03-19,03:53:12.000,78,11083687,12925,0,1742356391,13030.307432019988,44.630085900003905,53504.24649120001 2025-03-19,03:53:13.000,78,11083640,12645,0,1742356392,13030.428685599989,44.644184160002624,53504.295401040006 2025-03-19,03:53:14.000,78,11083650,12925,0,1742356393,13030.563411799994,44.60893850999855,53504.30238816 2025-03-19,03:53:15.000,78,11083695,12765,0,1742356394,13030.65772014,44.637135030003265,53504.37225936 2025-03-19,03:53:16.000,78,11083682,12965,0,1742356395,13030.745292169995,44.644184160002624,53504.37225936 2025-03-19,03:53:17.000,78,11083669,12925,0,1742356396,13030.88001837,44.6653315500007,53504.45610480001 2025-03-19,03:53:18.000,78,11083639,12925,0,1742356397,13030.954117779991,44.637135030003265,53504.44911768 2025-03-19,03:53:19.000,78,11083698,13245,0,1742356398,13031.014744569991,44.65828242000134,53504.44911768 2025-03-19,03:53:20.000,78,11083669,13045,0,1742356399,13031.068635049996,44.65828242000134,53504.47007904 2025-03-19,03:53:21.000,78,11083631,12925,0,1742356400,13031.142734460002,44.623036770004546,53504.512001760006 2025-03-19,03:53:22.000,78,11083682,12645,0,1742356401,13031.176416009992,44.67942980999942,53504.51898888 2025-03-19,03:53:23.000,78,11083663,12685,0,1742356402,13031.230306489997,44.65123329000198,53504.60283432001 2025-03-19,03:53:24.000,78,11083642,12765,0,1742356403,13031.277460659992,44.65123329000198,53504.5958472 2025-03-19,03:53:25.000,78,11083678,12725,0,1742356404,13031.331351139997,44.6653315500007,53504.609821440004 2025-03-19,03:53:26.000,78,11083642,12965,0,1742356405,13031.385241620002,44.644184160002624,53504.62379568001 2025-03-19,03:53:27.000,78,11083675,12805,0,1742356406,13031.391977929998,44.630085900003905,53504.658731280004 2025-03-19,03:53:28.000,78,11083662,12845,0,1742356407,13031.466077339988,44.61598763999791,53504.630782800006 2025-03-19,03:53:29.000,78,11083629,12965,0,1742356408,13031.560385679993,44.65123329000198,53504.6657184 2025-03-19,03:53:30.000,78,11083644,12805,0,1742356409,13031.607539849989,44.65828242000134,53504.679692640006 2025-03-19,03:53:31.000,78,11083671,13125,0,1742356410,13031.634485089999,44.6653315500007,53504.72161536001 2025-03-19,03:53:32.000,78,11083640,12765,0,1742356411,13031.674902949999,44.6653315500007,53504.74956384001 2025-03-19,03:53:33.000,78,11083662,12605,0,1742356412,13031.715320809999,44.67238068000006,53504.7355896 2025-03-19,03:53:34.000,78,11083665,12685,0,1742356413,13031.742266049994,44.67238068000006,53504.7355896 2025-03-19,03:53:35.000,78,11083683,13125,0,1742356414,13031.81636546,44.69352806999814,53504.74956384001 2025-03-19,03:53:36.000,78,11083667,12965,0,1742356415,13031.802892839994,44.70057720000477,53504.75655096 2025-03-19,03:53:37.000,78,11083648,12765,0,1742356416,13031.85004700999,44.68647893999878,53504.777512320004 2025-03-19,03:53:38.000,78,11083686,13005,0,1742356417,13031.85004700999,44.623036770004546,53504.76353808 2025-03-19,03:53:39.000,78,11083679,13205,0,1742356418,13031.89046486999,44.60893850999855,53504.79148656001 2025-03-19,03:53:40.000,78,11083661,12805,0,1742356419,13031.964564279995,44.5666437300024,53504.76353808 2025-03-19,03:53:41.000,78,11083698,12885,0,1742356420,13032.01171844999,44.54549634000432,53504.8054608 2025-03-19,03:53:42.000,78,11083687,12845,0,1742356421,13032.07234523999,44.50320156000089,53504.847383520006 2025-03-19,03:53:43.000,78,11083658,12805,0,1742356422,13032.09255416999,44.43975938999938,53504.85437064 2025-03-19,03:53:44.000,78,11083676,13285,0,1742356423,13032.153180959991,44.31287505000364,53504.81244792 2025-03-19,03:53:45.000,78,11083687,13165,0,1742356424,13032.11949941,44.21418722999806,53504.826422160004 2025-03-19,03:53:46.000,78,11083680,12725,0,1742356425,13032.11949941,44.15074506000383,53504.88231912 2025-03-19,03:53:47.000,78,11083645,12925,0,1742356426,13032.15991727,43.995664200003375,53504.88231912 2025-03-19,03:53:48.000,78,11083683,12605,0,1742356427,13032.11276309999,43.85468160000164,53504.86834488001 2025-03-19,03:53:49.000,78,11083676,12965,0,1742356428,13032.13970834,43.74189552000462,53504.826422160004 2025-03-19,03:53:50.000,78,11083647,12845,0,1742356429,13032.166653579996,43.6150111800016,53504.88231912 2025-03-19,03:53:51.000,78,11083660,12805,0,1742356430,13032.153180959991,43.45288119000179,53504.896293360005 2025-03-19,03:53:52.000,78,11083668,12765,0,1742356431,13032.11276309999,43.34714424000413,53504.86135776 2025-03-19,03:53:53.000,78,11083702,12765,0,1742356432,13032.045399999995,43.27665294000326,53504.83340928 2025-03-19,03:53:54.000,78,11083714,12885,0,1742356433,13032.045399999995,43.19911251000303,53504.826422160004 2025-03-19,03:53:55.000,78,11083708,12805,0,1742356434,13032.03866369,43.079277299999376,53504.85437064 2025-03-19,03:53:56.000,78,11083666,12765,0,1742356435,13032.025191069995,42.98058948000107,53504.798473680006 2025-03-19,03:53:57.000,78,11083708,12645,0,1742356436,13032.085817859996,42.853705139998056,53504.81244792 2025-03-19,03:53:58.000,78,11083697,12925,0,1742356437,13032.045399999995,42.74091906000103,53504.83340928 2025-03-19,03:53:59.000,78,11083670,12845,0,1742356438,13032.07908155,42.64928037000209,53504.81943504001 2025-03-19,03:54:00.000,78,11083660,12645,0,1742356439,13032.03192737999,42.53649428999779,53504.8054608 2025-03-19,03:54:01.000,78,11083692,12645,0,1742356440,13032.004982139995,42.444855599998846,53504.777512320004 2025-03-19,03:54:02.000,78,11083688,12925,0,1742356441,13031.95782797,42.38141343000461,53504.76353808 2025-03-19,03:54:03.000,78,11083694,12845,0,1742356442,13032.004982139995,42.29682386999775,53504.74956384001 2025-03-19,03:54:04.000,78,11083699,13125,0,1742356443,13031.99150951999,42.22633257000416,53504.74956384001 2025-03-19,03:54:05.000,78,11083693,13045,0,1742356444,13031.9780369,42.16993953000201,53504.7355896 2025-03-19,03:54:06.000,78,11083718,12965,0,1742356445,13031.944355349995,42.085349970002426,53504.728602480005 2025-03-19,03:54:07.000,78,11083727,12725,0,1742356446,13031.93761904,42.036006059999636,53504.74956384001 2025-03-19,03:54:08.000,78,11083689,13085,0,1742356447,13031.97130058999,41.95141650000005,53504.68667976 2025-03-19,03:54:09.000,78,11083700,13165,0,1742356448,13031.964564279995,41.916170850003255,53504.69366688 2025-03-19,03:54:10.000,78,11083698,12965,0,1742356449,13031.9780369,41.859777810001106,53504.679692640006 2025-03-19,03:54:11.000,78,11083708,12885,0,1742356450,13031.95782797,41.810433899998316,53504.658731280004 2025-03-19,03:54:12.000,78,11083674,12965,0,1742356451,13031.97130058999,41.78223738000088,53504.65174416001 2025-03-19,03:54:13.000,78,11083692,12725,0,1742356452,13031.99150951999,41.72584433999873,53504.60283432001 2025-03-19,03:54:14.000,78,11083752,12885,0,1742356453,13031.984773209995,41.641254779999144,53504.57488584 2025-03-19,03:54:15.000,78,11083719,12885,0,1742356454,13032.004982139995,41.60600913000235,53504.65174416001 2025-03-19,03:54:16.000,78,11083693,12685,0,1742356455,13032.025191069995,41.5496160900002,53504.61680856 2025-03-19,03:54:17.000,78,11083716,12605,0,1742356456,13032.05213630999,41.514370440003404,53504.5958472 2025-03-19,03:54:18.000,78,11083654,13085,0,1742356457,13032.01845476,41.48617391999869,53504.5958472 2025-03-19,03:54:19.000,78,11083651,12805,0,1742356458,13031.99824583,41.500272180004686,53504.609821440004 2025-03-19,03:54:20.000,78,11083683,13085,0,1742356459,13032.03192737999,41.48617391999869,53504.64475704 2025-03-19,03:54:21.000,78,11083661,12765,0,1742356460,13032.01171844999,41.47912478999933,53504.62379568001 2025-03-19,03:54:22.000,78,11083686,12685,0,1742356461,13031.9780369,41.408633489998465,53504.65174416001 2025-03-19,03:54:23.000,78,11083728,12765,0,1742356462,13031.89720118,41.34519132000423,53504.62379568001 2025-03-19,03:54:24.000,78,11083691,12765,0,1742356463,13031.863519629995,41.3028965400008,53504.609821440004 2025-03-19,03:54:25.000,78,11083669,12845,0,1742356464,13031.843310699995,41.24650349999865,53504.61680856 2025-03-19,03:54:26.000,78,11083678,12925,0,1742356465,13031.782683909994,41.2042087200025,53504.609821440004 2025-03-19,03:54:27.000,78,11083661,13005,0,1742356466,13031.75573867,41.19715959000314,53504.58886008 2025-03-19,03:54:28.000,78,11083688,12725,0,1742356467,13031.614276159999,41.2042087200025,53504.61680856 2025-03-19,03:54:29.000,78,11083664,13045,0,1742356468,13031.573858299998,41.21125785000186,53504.609821440004 2025-03-19,03:54:30.000,78,11083728,12845,0,1742356469,13031.506495199988,41.13371742000163,53504.62379568001 2025-03-19,03:54:31.000,78,11083707,12845,0,1742356470,13031.432395789998,41.13371742000163,53504.64475704 2025-03-19,03:54:32.000,78,11083723,12885,0,1742356471,13031.284196970002,41.105520900004194,53504.57488584 2025-03-19,03:54:33.000,78,11083708,12845,0,1742356472,13031.243779110002,41.06322612000076,53504.58886008 2025-03-19,03:54:34.000,78,11083700,12925,0,1742356473,13031.122525530001,41.02798047000397,53504.609821440004 2025-03-19,03:54:35.000,78,11083702,12685,0,1742356474,13031.048426119996,41.006833079998614,53504.58187296001 2025-03-19,03:54:36.000,78,11083681,13045,0,1742356475,13030.947381469996,40.96453830000246,53504.57488584 2025-03-19,03:54:37.000,78,11083667,12565,0,1742356476,13030.85307312999,40.93634177999775,53504.56789872 2025-03-19,03:54:38.000,78,11083702,12725,0,1742356477,13030.73855586,40.8447030899988,53504.51898888 2025-03-19,03:54:39.000,78,11083713,13205,0,1742356478,13030.67792907,40.816506570001366,53504.53296312001 2025-03-19,03:54:40.000,78,11083675,12645,0,1742356479,13030.57014810999,40.76011352999922,53504.50501464001 2025-03-19,03:54:41.000,78,11083676,12685,0,1742356480,13030.428685599989,40.73191701000178,53504.50501464001 2025-03-19,03:54:42.000,78,11083718,12845,0,1742356481,13030.341113569993,40.70372049000434,53504.442130560004 2025-03-19,03:54:43.000,78,11083706,12805,0,1742356482,13030.226596299988,40.65437658000155,53504.442130560004 2025-03-19,03:54:44.000,78,11083709,12965,0,1742356483,13030.139024269993,40.647327450002194,53504.38623360001 2025-03-19,03:54:45.000,78,11083655,12885,0,1742356484,13029.990825449997,40.62618006000412,53504.37225936 2025-03-19,03:54:46.000,78,11083681,13045,0,1742356485,13029.903253420001,40.605032669998764,53504.38623360001 2025-03-19,03:54:47.000,78,11083648,12885,0,1742356486,13029.822417700001,40.52749223999854,53504.30937528 2025-03-19,03:54:48.000,78,11083668,12765,0,1742356487,13029.714636739991,40.45700093999767,53504.2814268 2025-03-19,03:54:49.000,78,11083721,12605,0,1742356488,13029.60011947,40.34421486000065,53504.26745256001 2025-03-19,03:54:50.000,78,11083704,12805,0,1742356489,13029.47212957999,40.30192008000449,53504.25347832 2025-03-19,03:54:51.000,78,11083745,12645,0,1742356490,13029.424975409995,40.25962530000106,53504.23950408 2025-03-19,03:54:52.000,78,11083698,12765,0,1742356491,13029.35087599999,40.224379650004266,53504.16264576 2025-03-19,03:54:53.000,78,11083719,12925,0,1742356492,13029.222886109994,40.196183129999554,53504.16963288001 2025-03-19,03:54:54.000,78,11083689,12965,0,1742356493,13029.094896219998,40.21028138999827,53504.106748800004 2025-03-19,03:54:55.000,78,11083701,13085,0,1742356494,13028.960170019993,40.20323225999891,53504.106748800004 2025-03-19,03:54:56.000,78,11083695,12925,0,1742356495,13028.838916439992,40.13979009000468,53504.06482608 2025-03-19,03:54:57.000,78,11083691,12885,0,1742356496,13028.697453929992,40.10454444000061,53504.06482608 2025-03-19,03:54:58.000,78,11083678,12845,0,1742356497,13028.576200349991,40.08339705000253,53503.99495488 2025-03-19,03:54:59.000,78,11083686,12925,0,1742356498,13028.448210459996,40.03405313999974,53503.90412232 2025-03-19,03:55:00.000,78,11083696,12765,0,1742356499,13028.33369318999,39.998807490002946,53503.91809656 2025-03-19,03:55:01.000,78,11083718,13005,0,1742356500,13028.185494369995,39.98470923000423,53503.86219960001 2025-03-19,03:55:02.000,78,11083674,12925,0,1742356501,13028.09118602999,39.998807490002946,53503.890148080005 2025-03-19,03:55:03.000,78,11083728,13125,0,1742356502,13027.942987209994,40.04815139999846,53503.771367040004 2025-03-19,03:55:04.000,78,11083688,12805,0,1742356503,13027.788052079988,40.09749531000125,53503.74341856001 2025-03-19,03:55:05.000,78,11083688,12645,0,1742356504,13027.673534809997,40.10454444000061,53503.673547360006 2025-03-19,03:55:06.000,78,11083693,12765,0,1742356505,13027.545544920002,40.09749531000125,53503.64559888001 2025-03-19,03:55:07.000,78,11083653,12765,0,1742356506,13027.457972889992,40.132740959998046,53503.603676160004 2025-03-19,03:55:08.000,78,11083668,13045,0,1742356507,13027.363664550001,40.125691829998686,53503.56874056 2025-03-19,03:55:09.000,78,11083668,12965,0,1742356508,13027.24241097,40.182084870000836,53503.554766320005 2025-03-19,03:55:10.000,78,11083661,12805,0,1742356509,13027.11442107999,40.245527040002344,53503.53380496 2025-03-19,03:55:11.000,78,11083678,12685,0,1742356510,13027.01337642999,40.245527040002344,53503.53380496 2025-03-19,03:55:12.000,78,11083656,12725,0,1742356511,13026.95948595,40.29487094999786,53503.40104968 2025-03-19,03:55:13.000,78,11083687,12765,0,1742356512,13026.91233177999,40.372411379998084,53503.39406256 2025-03-19,03:55:14.000,78,11083710,13045,0,1742356513,13026.777605579999,40.4006079000028,53503.40803680001 2025-03-19,03:55:15.000,78,11083714,13045,0,1742356514,13026.716978789998,40.471099200003664,53503.35213984 2025-03-19,03:55:16.000,78,11083698,12685,0,1742356515,13026.663088309993,40.534541369997896,53503.25432016 2025-03-19,03:55:17.000,78,11083693,13085,0,1742356516,13026.609197829988,40.633229190003476,53503.29624288 2025-03-19,03:55:18.000,78,11083686,13165,0,1742356517,13026.541834729993,40.68962222999835,53503.29624288 2025-03-19,03:55:19.000,78,11083709,12765,0,1742356518,13026.541834729993,40.79535918000329,53503.25432016 2025-03-19,03:55:20.000,78,11083693,12885,0,1742356519,13026.501416869993,40.872899610003515,53503.20541032 2025-03-19,03:55:21.000,78,11083718,12765,0,1742356520,13026.481207939993,40.91519438999967,53503.1984232 2025-03-19,03:55:22.000,78,11083672,12805,0,1742356521,13026.427317460002,40.9574891700031,53503.21239744001 2025-03-19,03:55:23.000,78,11083693,12805,0,1742356522,13026.434053769997,41.042078730002686,53503.27528152 2025-03-19,03:55:24.000,78,11083706,12765,0,1742356523,13026.434053769997,41.16191393999907,53503.338165600006 2025-03-19,03:55:25.000,78,11083686,12645,0,1742356524,13026.400372219992,41.21125785000186,53503.317204240004 2025-03-19,03:55:26.000,78,11083697,12925,0,1742356525,13026.393635909997,41.30994567000016,53503.24733304 2025-03-19,03:55:27.000,78,11083684,13045,0,1742356526,13026.306063880002,41.33109305999824,53503.36611408 2025-03-19,03:55:28.000,78,11083678,12765,0,1742356527,13026.272382329997,41.37338784000167,53503.34515272 2025-03-19,03:55:29.000,78,11083716,13125,0,1742356528,13026.265646020001,41.450928270001896,53503.35213984 2025-03-19,03:55:30.000,78,11083679,12885,0,1742356529,13026.258909709992,41.53551783000148,53503.32419136 2025-03-19,03:55:31.000,78,11083684,13205,0,1742356530,13026.205019230001,41.62010739000107,53503.338165600006 2025-03-19,03:55:32.000,78,11083724,12765,0,1742356531,13026.218491849992,41.690598690001934,53503.34515272 2025-03-19,03:55:33.000,78,11083692,13285,0,1742356532,13026.184810300001,41.75404086000344,53503.40104968 2025-03-19,03:55:34.000,78,11083708,13005,0,1742356533,13026.144392440001,41.817483029997675,53503.4429724 2025-03-19,03:55:35.000,78,11083748,12805,0,1742356534,13026.12418351,41.8950234599979,53503.49886936001 2025-03-19,03:55:36.000,78,11083670,12965,0,1742356535,13026.10397458,41.95141650000005,53503.47790800001 2025-03-19,03:55:37.000,78,11083699,12925,0,1742356536,13026.05682040999,41.95141650000005,53503.49886936001 2025-03-19,03:55:38.000,78,11083735,12925,0,1742356537,13026.070293029996,41.99371128000348,53503.554766320005 2025-03-19,03:55:39.000,78,11083688,12965,0,1742356538,13026.029875169996,42.02190780000092,53503.59668904001 2025-03-19,03:55:40.000,78,11083643,12765,0,1742356539,13026.050084099996,42.085349970002426,53503.58970192 2025-03-19,03:55:41.000,78,11083711,12685,0,1742356540,13026.02313886,42.15584127000329,53503.63861176 2025-03-19,03:55:42.000,78,11083716,12805,0,1742356541,13025.99619361999,42.2545290900016,53503.6875216 2025-03-19,03:55:43.000,78,11083700,12765,0,1742356542,13026.03661147999,42.36026603999926,53503.73643144 2025-03-19,03:55:44.000,78,11083676,12765,0,1742356543,13026.009666239996,42.40256082000269,53503.72944432 2025-03-19,03:55:45.000,78,11083680,12965,0,1742356544,13025.95577575999,42.494199510001636,53503.75040568 2025-03-19,03:55:46.000,78,11083706,12805,0,1742356545,13026.009666239996,42.494199510001636,53503.820276880004 2025-03-19,03:55:47.000,78,11083691,12725,0,1742356546,13025.982721,42.508297770000354,53503.83425112001 2025-03-19,03:55:48.000,78,11083693,12965,0,1742356547,13025.92209421,42.52239602999907,53503.84822536 2025-03-19,03:55:49.000,78,11083639,12805,0,1742356548,13025.89514896999,42.550592550003785,53503.87617384 2025-03-19,03:55:50.000,78,11083696,12965,0,1742356549,13025.888412659995,42.60698558999866,53503.939057920004 2025-03-19,03:55:51.000,78,11083634,12965,0,1742356550,13025.888412659995,42.62108385000465,53503.9670064 2025-03-19,03:55:52.000,78,11083717,12845,0,1742356551,13025.91535789999,42.670427760000166,53503.98098064001 2025-03-19,03:55:53.000,78,11083709,12965,0,1742356552,13025.888412659995,42.64928037000209,53503.99495488 2025-03-19,03:55:54.000,78,11083661,13045,0,1742356553,13025.908621589995,42.65632950000145,53504.0368776 2025-03-19,03:55:55.000,78,11083683,12805,0,1742356554,13025.93556682999,42.70567341000424,53504.09976168001 2025-03-19,03:55:56.000,78,11083650,12965,0,1742356555,13025.949039449995,42.77616470999783,53504.155658640004 2025-03-19,03:55:57.000,78,11083682,12645,0,1742356556,13025.94230314,42.87485253000341,53504.19059424 2025-03-19,03:55:58.000,78,11083658,12885,0,1742356557,13025.94230314,42.93124556999828,53504.19758136001 2025-03-19,03:55:59.000,78,11083708,12925,0,1742356558,13025.97598468999,42.966491220002354,53504.23950408 2025-03-19,03:56:00.000,78,11083665,12805,0,1742356559,13025.99619361999,43.04403165000258,53504.26745256001 2025-03-19,03:56:01.000,78,11083696,12925,0,1742356560,13026.050084099996,43.12157208000281,53504.33033664 2025-03-19,03:56:02.000,78,11083690,12805,0,1742356561,13026.08376565,43.21321077000175,53504.33732376001 2025-03-19,03:56:03.000,78,11083680,12805,0,1742356562,13026.08376565,43.304849460000696,53504.35828512 2025-03-19,03:56:04.000,78,11083663,12805,0,1742356563,13026.090501959996,43.354193370003486,53504.37924648 2025-03-19,03:56:05.000,78,11083710,12885,0,1742356564,13026.117447199991,43.42468467000435,53504.41418208001 2025-03-19,03:56:06.000,78,11083716,12845,0,1742356565,13026.090501959996,43.45288119000179,53504.48405328001 2025-03-19,03:56:07.000,78,11083684,12605,0,1742356566,13026.117447199991,43.495175969997945,53504.53995024 2025-03-19,03:56:08.000,78,11083690,12605,0,1742356567,13026.151128749996,43.579765530004806,53504.58886008 2025-03-19,03:56:09.000,78,11083667,12685,0,1742356568,13026.157865059991,43.6150111800016,53504.62379568001 2025-03-19,03:56:10.000,78,11083700,12925,0,1742356569,13026.178073989991,43.70664987000055,53504.7355896 2025-03-19,03:56:11.000,78,11083672,12925,0,1742356570,13026.205019230001,43.78419030000077,53504.72161536001 2025-03-19,03:56:12.000,78,11083620,12845,0,1742356571,13026.205019230001,43.84058334000292,53504.79148656001 2025-03-19,03:56:13.000,78,11083726,12965,0,1742356572,13026.218491849992,43.87582898999972,53504.84039640001 2025-03-19,03:56:14.000,78,11083675,12845,0,1742356573,13026.265646020001,44.009762460002094,53504.896293360005 2025-03-19,03:56:15.000,78,11083664,13005,0,1742356574,13026.279118639992,44.136646799997834,53504.9102676 2025-03-19,03:56:16.000,78,11083697,12685,0,1742356575,13026.279118639992,44.25648201000149,53505.00808728001 2025-03-19,03:56:17.000,78,11083677,12685,0,1742356576,13026.312800189997,44.29172765999829,53505.03603576001 2025-03-19,03:56:18.000,78,11083743,12765,0,1742356577,13026.312800189997,44.37631721999787,53505.063984240005 2025-03-19,03:56:19.000,78,11083662,12925,0,1742356578,13026.312800189997,44.46795591000409,53505.182765280006 2025-03-19,03:56:20.000,78,11083705,12925,0,1742356579,13026.366690670002,44.594840249999834,53505.231675120005 2025-03-19,03:56:21.000,78,11083632,12765,0,1742356580,13026.380163289992,44.67942980999942,53505.24564936 2025-03-19,03:56:22.000,78,11083727,12925,0,1742356581,13026.373426979997,44.820412410001154,53505.30853344 2025-03-19,03:56:23.000,78,11083695,12605,0,1742356582,13026.386899600002,44.88385458000266,53505.34346904001 2025-03-19,03:56:24.000,78,11083665,13125,0,1742356583,13026.420581149992,44.97549327000161,53505.39237888001 2025-03-19,03:56:25.000,78,11083685,12565,0,1742356584,13026.447526390002,44.996640659999684,53505.44128872001 2025-03-19,03:56:26.000,78,11083663,12965,0,1742356585,13026.460999009993,45.09532847999799,53505.49019856001 2025-03-19,03:56:27.000,78,11083662,12925,0,1742356586,13026.460999009993,45.215163690001646,53505.55308264 2025-03-19,03:56:28.000,78,11083688,12965,0,1742356587,13026.508153180002,45.32090063999931,53505.60897960001 2025-03-19,03:56:29.000,78,11083730,12765,0,1742356588,13026.595725209998,45.41958846000489,53505.65788944001 2025-03-19,03:56:30.000,78,11083671,12805,0,1742356589,13026.656351999998,45.51827628000319,53505.76968336 2025-03-19,03:56:31.000,78,11083689,12765,0,1742356590,13026.750660339989,45.60286584000278,53505.804618960006 2025-03-19,03:56:32.000,78,11083687,12605,0,1742356591,13026.838232369999,45.70860279000044,53505.853528800006 2025-03-19,03:56:33.000,78,11083663,12965,0,1742356592,13026.905595469994,45.75089757000387,53505.91641288 2025-03-19,03:56:34.000,78,11083670,12805,0,1742356593,13026.986431189995,45.87073278000025,53506.00724544 2025-03-19,03:56:35.000,78,11083712,12685,0,1742356594,13027.09421214999,45.99056799000391,53506.04218104001 2025-03-19,03:56:36.000,78,11083664,12685,0,1742356595,13027.17504786999,46.16679624000244,53506.10506512 2025-03-19,03:56:37.000,78,11083691,13125,0,1742356596,13027.23567465999,46.33597536000161,53506.20987192001 2025-03-19,03:56:38.000,78,11083665,12845,0,1742356597,13027.32324669,46.448761439998634,53506.27974312001 2025-03-19,03:56:39.000,78,11083697,13125,0,1742356598,13027.431027649996,46.610891429998446,53506.37057568 2025-03-19,03:56:40.000,78,11083766,12845,0,1742356599,13027.431027649996,46.80826707000233,53506.42647264001 2025-03-19,03:56:41.000,78,11083659,12885,0,1742356600,13027.511863369997,46.942200540004706,53506.53826656 2025-03-19,03:56:42.000,78,11083694,12725,0,1742356601,13027.606171710002,47.11137966000388,53506.60115064 2025-03-19,03:56:43.000,78,11083669,12805,0,1742356602,13027.700480049993,47.245313129998976,53506.67800896 2025-03-19,03:56:44.000,78,11083690,12885,0,1742356603,13027.848678869988,47.4356396400035,53506.74788016 2025-03-19,03:56:45.000,78,11083697,12765,0,1742356604,13027.868887799988,47.492032679998374,53506.76884152 2025-03-19,03:56:46.000,78,11083647,12965,0,1742356605,13028.037295549999,47.654162669998186,53506.88762256 2025-03-19,03:56:47.000,78,11083675,13045,0,1742356606,13028.145076509994,47.759899620003125,53507.02037784001 2025-03-19,03:56:48.000,78,11083713,13045,0,1742356607,13028.23938485,47.886783959998866,53507.06230056 2025-03-19,03:56:49.000,78,11083674,12885,0,1742356608,13028.32022057,48.00661917000252,53507.16012024 2025-03-19,03:56:50.000,78,11083702,13005,0,1742356609,13028.41452890999,48.161700030002976,53507.28588840001 2025-03-19,03:56:51.000,78,11083663,12845,0,1742356610,13028.48189201,48.28153523999936,53507.35575960001 2025-03-19,03:56:52.000,78,11083660,12845,0,1742356611,13028.616618209991,48.394321320003655,53507.47454064001 2025-03-19,03:56:53.000,78,11083680,12805,0,1742356612,13028.690717619997,48.51415653000004,53507.509476240004 2025-03-19,03:56:54.000,78,11083672,12965,0,1742356613,13028.791762269997,48.64104087000305,53507.628257280005 2025-03-19,03:56:55.000,78,11083683,13045,0,1742356614,13028.872597989997,48.78907260000415,53507.73306408 2025-03-19,03:56:56.000,78,11083662,12765,0,1742356615,13028.939961089993,48.88776042000245,53507.80992240001 2025-03-19,03:56:57.000,78,11083678,12925,0,1742356616,13029.014060499998,48.91595693999989,53507.87280648 2025-03-19,03:56:58.000,78,11083687,12805,0,1742356617,13029.061214669993,48.972349980002036,53507.963639040005 2025-03-19,03:56:59.000,78,11083709,12845,0,1742356618,13029.094896219998,49.05693954000162,53508.06145872 2025-03-19,03:57:00.000,78,11083660,12605,0,1742356619,13029.216149799999,49.10628345000441,53508.17325264001 2025-03-19,03:57:01.000,78,11083689,12845,0,1742356620,13029.263303969994,49.155627359999926,53508.24312384001 2025-03-19,03:57:02.000,78,11083727,12725,0,1742356621,13029.35087599999,49.219069530001434,53508.299020800005 2025-03-19,03:57:03.000,78,11083714,13205,0,1742356622,13029.445184339995,49.261364310004865,53508.38286624 2025-03-19,03:57:04.000,78,11083682,12685,0,1742356623,13029.49233850999,49.35300300000381,53508.466711680005 2025-03-19,03:57:05.000,78,11083693,13125,0,1742356624,13029.57317422999,49.40234690999932,53508.515621520004 2025-03-19,03:57:06.000,78,11083674,12885,0,1742356625,13029.69442780999,49.5010347300049,53508.66933816 2025-03-19,03:57:07.000,78,11083638,13005,0,1742356626,13029.755054599991,49.55037864000042,53508.67632528001 2025-03-19,03:57:08.000,78,11083670,12725,0,1742356627,13029.856099249992,49.670213850004075,53508.78113208 2025-03-19,03:57:09.000,78,11083735,12605,0,1742356628,13029.943671280002,49.7477542800043,53508.7881192 2025-03-19,03:57:10.000,78,11083627,12925,0,1742356629,13030.044715930002,49.82529471000453,53508.91388736001 2025-03-19,03:57:11.000,78,11083676,13005,0,1742356630,13030.112079029997,49.88873687999876,53508.94183584001 2025-03-19,03:57:12.000,78,11083685,12685,0,1742356631,13030.219859989993,49.95922817999963,53509.039655520006 2025-03-19,03:57:13.000,78,11083682,12845,0,1742356632,13030.320904639993,50.086112520002644,53509.05362976 2025-03-19,03:57:14.000,78,11083714,12765,0,1742356633,13030.408476669989,50.16365295000287,53509.19337216 2025-03-19,03:57:15.000,78,11083628,13085,0,1742356634,13030.522993939994,50.28348815999925,53509.22132064 2025-03-19,03:57:16.000,78,11083669,12605,0,1742356635,13030.664456449995,50.38217598000483,53509.32612744001 2025-03-19,03:57:17.000,78,11083679,12845,0,1742356636,13030.725083239995,50.50201119000121,53509.3820244 2025-03-19,03:57:18.000,78,11083630,12805,0,1742356637,13030.83286419999,50.56545336000272,53509.49381832001 2025-03-19,03:57:19.000,78,11083614,12885,0,1742356638,13030.954117779991,50.64299379000295,53509.57766376 2025-03-19,03:57:20.000,78,11083647,13005,0,1742356639,13031.075371359992,50.76987812999869,53509.640547840005 2025-03-19,03:57:21.000,78,11083647,12725,0,1742356640,13031.257251729992,50.85446768999827,53509.72439328 2025-03-19,03:57:22.000,78,11083701,12645,0,1742356641,13031.425659480003,51.00249941999937,53509.822212959996 2025-03-19,03:57:23.000,78,11083694,12845,0,1742356642,13031.580594609994,51.10118723999767,53509.927019760005 2025-03-19,03:57:24.000,78,11083705,12965,0,1742356643,13031.701848189994,51.23512071000005,53510.00387808 2025-03-19,03:57:25.000,78,11083724,13005,0,1742356644,13031.81636546,51.31971026999963,53510.08772352001 2025-03-19,03:57:26.000,78,11083620,12965,0,1742356645,13032.01171844999,51.40429982999922,53510.17156896 2025-03-19,03:57:27.000,78,11083663,13045,0,1742356646,13032.193598819991,51.53823330000159,53510.24144016 2025-03-19,03:57:28.000,78,11083679,13005,0,1742356647,13032.362006570002,51.67921590000333,53510.30432424001 2025-03-19,03:57:29.000,78,11083695,12965,0,1742356648,13032.557359559993,51.763805460002914,53510.42310528001 2025-03-19,03:57:30.000,78,11083623,12845,0,1742356649,13032.745976239989,51.90478806000465,53510.527912080004 2025-03-19,03:57:31.000,78,11083671,12925,0,1742356650,13032.981747089994,51.989377620004234,53510.61175752 2025-03-19,03:57:32.000,78,11083682,12925,0,1742356651,13033.19057269999,52.102163700001256,53510.716564320006 2025-03-19,03:57:33.000,78,11083690,12725,0,1742356652,13033.406134619996,52.17970413000148,53510.863293840004 2025-03-19,03:57:34.000,78,11083635,12845,0,1742356653,13033.648641779997,52.36298150999937,53510.91220368 2025-03-19,03:57:35.000,78,11083688,13005,0,1742356654,13033.857467389993,52.45462019999832,53511.051946080006 2025-03-19,03:57:36.000,78,11083650,12765,0,1742356655,13034.079765619994,52.623799320004764,53511.198675600004 2025-03-19,03:57:37.000,78,11083655,12845,0,1742356656,13034.27511861,52.757732789999864,53511.25457256 2025-03-19,03:57:38.000,78,11083631,12725,0,1742356657,13034.51088945999,52.8634697400048,53511.436237680005 2025-03-19,03:57:39.000,78,11083640,12925,0,1742356658,13034.726451379996,52.99035408000054,53511.52008312 2025-03-19,03:57:40.000,78,11083670,12765,0,1742356659,13034.989167469997,53.12428755000292,53511.63187704 2025-03-19,03:57:41.000,78,11083637,12965,0,1742356660,13035.211465699998,53.27231928000401,53511.76463232001 2025-03-19,03:57:42.000,78,11083624,12605,0,1742356661,13035.440500239994,53.39920361999975,53511.84149064001 2025-03-19,03:57:43.000,78,11083665,12805,0,1742356662,13035.64932584999,53.53313709000213,53511.98123304001 2025-03-19,03:57:44.000,78,11083603,12965,0,1742356663,13035.878360390001,53.63887403999979,53512.12796256001 2025-03-19,03:57:45.000,78,11083627,12845,0,1742356664,13036.006350279997,53.75166012000409,53512.253730720004 2025-03-19,03:57:46.000,78,11083696,12965,0,1742356665,13036.215175889993,53.87854445999983,53512.372511760004 2025-03-19,03:57:47.000,78,11083683,12925,0,1742356666,13036.417265189993,53.98428141000477,53512.47033144 2025-03-19,03:57:48.000,78,11083644,12925,0,1742356667,13036.619354489994,54.1605096600033,53512.61706096 2025-03-19,03:57:49.000,78,11083685,12925,0,1742356668,13036.80797116999,54.27329574000032,53512.735842 2025-03-19,03:57:50.000,78,11083645,12685,0,1742356669,13037.01679678,54.39313095000398,53512.88257152 2025-03-19,03:57:51.000,78,11083676,12685,0,1742356670,13037.178468220001,54.56231007000315,53513.00833968 2025-03-19,03:57:52.000,78,11083652,12845,0,1742356671,13037.367084899997,54.69624353999825,53513.10615936001 2025-03-19,03:57:53.000,78,11083716,13045,0,1742356672,13037.569174199998,54.837226139999984,53513.22494040001 2025-03-19,03:57:54.000,78,11083638,13045,0,1742356673,13037.744318259989,54.93591395999829,53513.399618400006 2025-03-19,03:57:55.000,78,11083675,12965,0,1742356674,13037.939671249995,55.09099481999874,53513.497438080005 2025-03-19,03:57:56.000,78,11083676,13205,0,1742356675,13038.16870578999,55.231977420000476,53513.595257760004 2025-03-19,03:57:57.000,78,11083665,12885,0,1742356676,13038.431421879992,55.35886176000349,53513.70006456 2025-03-19,03:57:58.000,78,11083641,13125,0,1742356677,13038.606565939997,55.44345132000308,53513.783910000006 2025-03-19,03:57:59.000,78,11083666,12805,0,1742356678,13038.815391549993,55.59148305000417,53513.881729680004 2025-03-19,03:58:00.000,78,11083678,12885,0,1742356679,13039.04442608999,55.753613040003984,53514.00749784 2025-03-19,03:58:01.000,78,11083669,12885,0,1742356680,13039.30714217999,55.9016447699978,53514.15422736 2025-03-19,03:58:02.000,78,11083658,12805,0,1742356681,13039.515967790001,56.042627369999536,53514.25204704 2025-03-19,03:58:03.000,78,11083680,12845,0,1742356682,13039.751738639992,56.18360997000127,53514.34986672 2025-03-19,03:58:04.000,78,11083640,12725,0,1742356683,13039.953827939993,56.21180648999871,53514.48960912 2025-03-19,03:58:05.000,78,11083609,12685,0,1742356684,13040.135708309994,56.31049431000429,53514.61537728001 2025-03-19,03:58:06.000,78,11083644,13125,0,1742356685,13040.30411605999,56.3598382199998,53514.78306816001 2025-03-19,03:58:07.000,78,11083675,12605,0,1742356686,13040.50620535999,56.451476909998746,53514.88088784001 2025-03-19,03:58:08.000,78,11083630,12805,0,1742356687,13040.681349419996,56.47967343000346,53514.99268176 2025-03-19,03:58:09.000,78,11083603,13125,0,1742356688,13040.869966099992,56.514919080000254,53515.104475680004 2025-03-19,03:58:10.000,78,11083652,12765,0,1742356689,13041.072055399993,56.550164730004326,53515.25819232 2025-03-19,03:58:11.000,78,11083636,12885,0,1742356690,13041.260672079989,56.6065577699992,53515.32806352 2025-03-19,03:58:12.000,78,11083663,13125,0,1742356691,13041.42234351999,56.62770516000455,53515.43287032001 2025-03-19,03:58:13.000,78,11083658,13125,0,1742356692,13041.58401495999,56.66999994000071,53515.52370288 2025-03-19,03:58:14.000,78,11083655,12885,0,1742356693,13041.72547746999,56.62770516000455,53515.677419520005 2025-03-19,03:58:15.000,78,11083670,12765,0,1742356694,13041.860203669996,56.62770516000455,53515.726329360004 2025-03-19,03:58:16.000,78,11083645,12965,0,1742356695,13041.941039389996,56.62065602999792,53515.85908464 2025-03-19,03:58:17.000,78,11083618,12965,0,1742356696,13042.021875109996,56.63475429000391,53515.90100736 2025-03-19,03:58:18.000,78,11083699,12765,0,1742356697,13042.095974520002,56.6065577699992,53515.99183992 2025-03-19,03:58:19.000,78,11083666,12765,0,1742356698,13042.170073929992,56.6065577699992,53516.02677552 2025-03-19,03:58:20.000,78,11083687,12845,0,1742356699,13042.223964409997,56.58541038000112,53516.0896596 2025-03-19,03:58:21.000,78,11083655,12805,0,1742356700,13042.264382269997,56.57836125000176,53516.16651792 2025-03-19,03:58:22.000,78,11083693,13005,0,1742356701,13042.331745369993,56.557213860003685,53516.18747928 2025-03-19,03:58:23.000,78,11083632,13045,0,1742356702,13042.358690609988,56.53606646999833,53516.229402000004 2025-03-19,03:58:24.000,78,11083675,12925,0,1742356703,13042.426053709998,56.52901733999897,53516.29228608001 2025-03-19,03:58:25.000,78,11083656,12885,0,1742356704,13042.473207879993,56.557213860003685,53516.3342088 2025-03-19,03:58:26.000,78,11083638,12925,0,1742356705,13042.513625739994,56.550164730004326,53516.35517016 2025-03-19,03:58:27.000,78,11083675,13125,0,1742356706,13042.62140669999,56.550164730004326,53516.36215728 2025-03-19,03:58:28.000,78,11083647,12645,0,1742356707,13042.6887698,56.53606646999833,53516.41106712001 2025-03-19,03:58:29.000,78,11083664,13125,0,1742356708,13042.715715039994,56.507869950000895,53516.418054240006 2025-03-19,03:58:30.000,78,11083654,12885,0,1742356709,13042.76960552,56.48672256000282,53516.42504136 2025-03-19,03:58:31.000,78,11083703,13045,0,1742356710,13042.796550759995,56.43737865000003,53516.45997696001 2025-03-19,03:58:32.000,78,11083643,13085,0,1742356711,13042.76960552,56.3598382199998,53516.42504136 2025-03-19,03:58:33.000,78,11083710,13125,0,1742356712,13042.836968619995,56.35278909000044,53516.50888680001 2025-03-19,03:58:34.000,78,11083651,13045,0,1742356713,13042.83023231,56.289346919998934,53516.52984816 2025-03-19,03:58:35.000,78,11083687,12965,0,1742356714,13042.82349599999,56.25410127000214,53516.52286104 2025-03-19,03:58:36.000,78,11083713,12605,0,1742356715,13042.82349599999,56.19065910000063,53516.466964080006 2025-03-19,03:58:37.000,78,11083697,13125,0,1742356716,13042.81002338,56.155413450003834,53516.48093832 2025-03-19,03:58:38.000,78,11083700,12765,0,1742356717,13042.76286920999,56.099020410001685,53516.45298984 2025-03-19,03:58:39.000,78,11083704,12845,0,1742356718,13042.74266027999,56.07082389000425,53516.418054240006 2025-03-19,03:58:40.000,78,11083683,12885,0,1742356719,13042.72918766,56.00738172000274,53516.42504136 2025-03-19,03:58:41.000,78,11083696,12805,0,1742356720,13042.715715039994,55.98623433000466,53516.43202848 2025-03-19,03:58:42.000,78,11083663,12845,0,1742356721,13042.72245134999,55.96508693999931,53516.31324744 2025-03-19,03:58:43.000,78,11083665,12965,0,1742356722,13042.695506109994,55.9016447699978,53516.278311840004 2025-03-19,03:58:44.000,78,11083650,12565,0,1742356723,13042.72918766,55.85230086000229,53516.24337624001 2025-03-19,03:58:45.000,78,11083704,12885,0,1742356724,13042.76286920999,55.82410434000485,53516.1595308 2025-03-19,03:58:46.000,78,11083675,13325,0,1742356725,13042.756132899995,55.746563910004625,53516.13856944 2025-03-19,03:58:47.000,78,11083710,13045,0,1742356726,13042.756132899995,55.72541651999927,53516.11760808 2025-03-19,03:58:48.000,78,11083711,12965,0,1742356727,13042.80328706999,55.647876089999045,53516.0197884 2025-03-19,03:58:49.000,78,11083675,13045,0,1742356728,13042.816759689995,55.56328652999946,53515.99183992 2025-03-19,03:58:50.000,78,11083689,13085,0,1742356729,13042.90433171999,55.513942620003945,53515.942930080004 2025-03-19,03:58:51.000,78,11083659,12565,0,1742356730,13042.94474957999,55.471647840000514,53515.90100736 2025-03-19,03:58:52.000,78,11083640,12925,0,1742356731,13042.96495850999,55.38705828000093,53515.8101748 2025-03-19,03:58:53.000,78,11083689,12885,0,1742356732,13042.998640059996,55.36591089000285,53515.76825208001 2025-03-19,03:58:54.000,78,11083671,12685,0,1742356733,13043.066003159991,55.27427220000391,53515.71235512 2025-03-19,03:58:55.000,78,11083661,12685,0,1742356734,13043.07273947,55.19673177000368,53515.607548320004 2025-03-19,03:58:56.000,78,11083679,12805,0,1742356735,13043.207465669992,55.16853524999897,53515.58658696 2025-03-19,03:58:57.000,78,11083668,12805,0,1742356736,13043.261356149997,54.99230700000044,53515.48178016001 2025-03-19,03:58:58.000,78,11083633,13085,0,1742356737,13043.308510319992,54.89361918000213,53515.44684456 2025-03-19,03:58:59.000,78,11083681,13085,0,1742356738,13043.382609729997,54.830177010000625,53515.390947600004 2025-03-19,03:59:00.000,78,11083677,12885,0,1742356739,13043.409554969992,54.773783969998476,53515.33505064001 2025-03-19,03:59:01.000,78,11083704,12765,0,1742356740,13043.449972829992,54.72444006000296,53515.2512052 2025-03-19,03:59:02.000,78,11083641,12965,0,1742356741,13043.470181759993,54.646899630002736,53515.14639840001 2025-03-19,03:59:03.000,78,11083697,12725,0,1742356742,13043.517335930002,54.57640833000187,53515.09748856001 2025-03-19,03:59:04.000,78,11083652,13085,0,1742356743,13043.530808549993,54.463622250004846,53514.97870752001 2025-03-19,03:59:05.000,78,11083642,12765,0,1742356744,13043.530808549993,54.414278340002056,53514.936784800004 2025-03-19,03:59:06.000,78,11083708,12805,0,1742356745,13043.537544860003,54.34378704000119,53514.790055280006 2025-03-19,03:59:07.000,78,11083704,12525,0,1742356746,13043.557753790003,54.28739399999904,53514.7271712 2025-03-19,03:59:08.000,78,11083709,12725,0,1742356747,13043.530808549993,54.22395183000481,53514.68524848 2025-03-19,03:59:09.000,78,11083689,13125,0,1742356748,13043.524072239998,54.18165705000138,53514.58044168 2025-03-19,03:59:10.000,78,11083674,12765,0,1742356749,13043.571226409993,54.17460792000202,53514.49659624001 2025-03-19,03:59:11.000,78,11083678,12965,0,1742356750,13043.551017479993,54.11821487999987,53514.36384096 2025-03-19,03:59:12.000,78,11083701,12765,0,1742356751,13043.571226409993,54.09001836000243,53514.27999552001 2025-03-19,03:59:13.000,78,11083708,12765,0,1742356752,13043.551017479993,54.03362532000028,53514.18217584 2025-03-19,03:59:14.000,78,11083678,13125,0,1742356753,13043.577962719988,53.970183149998775,53514.098330400004 2025-03-19,03:59:15.000,78,11083709,12685,0,1742356754,13043.598171649988,53.90674098000454,53514.02147208001 2025-03-19,03:59:16.000,78,11083664,13125,0,1742356755,13043.625116889998,53.85739707000175,53513.89570392001 2025-03-19,03:59:17.000,78,11083693,12885,0,1742356756,13043.625116889998,53.8010040299996,53513.762948640004 2025-03-19,03:59:18.000,78,11083712,13125,0,1742356757,13043.726161539998,53.737561859998095,53513.70705168001 2025-03-19,03:59:19.000,78,11083661,12725,0,1742356758,13043.732897849994,53.7023162100013,53513.55333504 2025-03-19,03:59:20.000,78,11083695,12925,0,1742356759,13043.753106779994,53.71641447000002,53513.52538656 2025-03-19,03:59:21.000,78,11083695,12965,0,1742356760,13043.82046987999,53.71641447000002,53513.448528240006 2025-03-19,03:59:22.000,78,11083648,13005,0,1742356761,13043.867624049999,53.66002142999787,53513.31577296 2025-03-19,03:59:23.000,78,11083731,13045,0,1742356762,13043.934987149994,53.610677520002355,53513.22494040001 2025-03-19,03:59:24.000,78,11083683,13085,0,1742356763,13044.00235024999,53.610677520002355,53513.15506920001 2025-03-19,03:59:25.000,78,11083699,13005,0,1742356764,13044.06971335,53.58248099999764,53512.994365440005 2025-03-19,03:59:26.000,78,11083673,12725,0,1742356765,13044.08992228,53.54723535000085,53512.945455600006 2025-03-19,03:59:27.000,78,11083699,12765,0,1742356766,13044.177494309995,53.554284480000206,53512.86859728001 2025-03-19,03:59:28.000,78,11083689,12845,0,1742356767,13044.25159372,53.57543186999828,53512.756803360004 2025-03-19,03:59:29.000,78,11083708,12925,0,1742356768,13044.31222051,53.58248099999764,53512.707893520004 2025-03-19,03:59:30.000,78,11083669,12605,0,1742356769,13044.413265160001,53.603628390002996,53512.5960996 2025-03-19,03:59:31.000,78,11083717,12965,0,1742356770,13044.487364569992,53.610677520002355,53512.58212536001 2025-03-19,03:59:32.000,78,11083669,13005,0,1742356771,13044.568200289992,53.67411969000386,53512.50526704 2025-03-19,03:59:33.000,78,11083684,12605,0,1742356772,13044.689453869993,53.69526708000194,53512.393473120006 2025-03-19,03:59:34.000,78,11083687,13085,0,1742356773,13044.817443759988,53.667070560004504,53512.3515504 2025-03-19,03:59:35.000,78,11083720,12925,0,1742356774,13044.878070549988,53.63182491000043,53512.30264056 2025-03-19,03:59:36.000,78,11083686,12845,0,1742356775,13044.992587819994,53.63887403999979,53512.29565344001 2025-03-19,03:59:37.000,78,11083666,12605,0,1742356776,13045.026269369999,53.62477578000107,53512.211808 2025-03-19,03:59:38.000,78,11083680,12885,0,1742356777,13045.113841399994,53.62477578000107,53512.18385952 2025-03-19,03:59:39.000,78,11083730,13125,0,1742356778,13045.174468189995,53.65297229999851,53512.1419368 2025-03-19,03:59:40.000,78,11083686,12925,0,1742356779,13045.2485676,53.68116882000322,53512.09302696 2025-03-19,03:59:41.000,78,11083702,12965,0,1742356780,13045.36982118,53.62477578000107,53512.01616864 2025-03-19,03:59:42.000,78,11083672,12805,0,1742356781,13045.477602139996,53.66002142999787,53511.98123304001 2025-03-19,03:59:43.000,78,11083710,13125,0,1742356782,13045.592119410001,53.62477578000107,53511.95328456 2025-03-19,03:59:44.000,78,11083707,12685,0,1742356783,13045.672955130001,53.610677520002355,53511.8973876 2025-03-19,03:59:45.000,78,11083725,12885,0,1742356784,13045.807681329992,53.59657926000364,53511.918348960004 2025-03-19,03:59:46.000,78,11083617,13085,0,1742356785,13045.915462290002,53.568382739998924,53511.8275164 2025-03-19,03:59:47.000,78,11083671,12765,0,1742356786,13046.036715869988,53.568382739998924,53511.84847776 2025-03-19,03:59:48.000,78,11083629,12845,0,1742356787,13046.124287899998,53.58953013000428,53511.771619440005 2025-03-19,03:59:49.000,78,11083682,12925,0,1742356788,13046.191650999994,53.57543186999828,53511.76463232001 2025-03-19,03:59:50.000,78,11083720,13005,0,1742356789,13046.285959339999,53.57543186999828,53511.72969672 2025-03-19,03:59:51.000,78,11083683,13125,0,1742356790,13046.44089446999,53.52608796000277,53511.67379976001 2025-03-19,03:59:52.000,78,11083678,12965,0,1742356791,13046.575620669995,53.561333609999565,53511.652838400005 2025-03-19,03:59:53.000,78,11083701,13205,0,1742356792,13046.696874249996,53.52608796000277,53511.687774 2025-03-19,03:59:54.000,78,11083669,13165,0,1742356793,13046.872018310001,53.51198970000405,53511.64585128001 2025-03-19,03:59:55.000,78,11083662,12885,0,1742356794,13047.013480820002,53.54018622000149,53511.64585128001 2025-03-19,03:59:56.000,78,11083701,12645,0,1742356795,13047.175152260003,53.49789143999806,53511.62488992001 2025-03-19,03:59:57.000,78,11083732,13085,0,1742356796,13047.309878459993,53.51198970000405,53511.67379976001 2025-03-19,03:59:58.000,78,11083693,13045,0,1742356797,13047.451340969994,53.4908423099987,53511.62488992001 2025-03-19,03:59:59.000,78,11083705,12845,0,1742356798,13047.6062761,53.44854753000254,53511.63886416 2025-03-19,04:00:00.000,78,11083751,12885,0,1742356799,13047.72752968,53.46969492000062,53511.62488992001 2025-03-19,04:00:01.000,78,11083707,13085,0,1742356800,13047.84204694999,53.46969492000062,53511.6179028 2025-03-19,04:00:02.000,78,11083728,12965,0,1742356801,13048.010454700001,53.4555966600019,53511.666812639996 2025-03-19,04:00:03.000,78,11083729,12885,0,1742356802,13048.185598759992,53.441498400003184,53511.68078688 2025-03-19,04:00:04.000,78,11083698,12965,0,1742356803,13048.347270199993,53.44854753000254,53511.63886416 2025-03-19,04:00:05.000,78,11083662,12805,0,1742356804,13048.529150569993,53.46264579000126,53511.65982552 2025-03-19,04:00:06.000,78,11083705,12965,0,1742356805,13048.643667839999,53.427400140004465,53511.68078688 2025-03-19,04:00:07.000,78,11083685,12645,0,1742356806,13048.76492142,53.392154490000394,53511.701748240004 2025-03-19,04:00:08.000,78,11083708,12965,0,1742356807,13048.87943868999,53.30756493000081,53511.701748240004 2025-03-19,04:00:09.000,78,11083690,12925,0,1742356808,13048.993955959995,53.25117188999866,53511.69476112001 2025-03-19,04:00:10.000,78,11083708,13045,0,1742356809,13049.142154779991,53.10314016000484,53511.71572248001 2025-03-19,04:00:11.000,78,11083715,13165,0,1742356810,13049.263408359991,53.03969799000333,53511.70873536 2025-03-19,04:00:12.000,78,11083672,12965,0,1742356811,13049.411607180002,52.95510843000375,53511.79956792 2025-03-19,04:00:13.000,78,11083720,12965,0,1742356812,13049.519388139997,52.84232234999945,53511.771619440005 2025-03-19,04:00:14.000,78,11083707,12965,0,1742356813,13049.627169099993,52.757732789999864,53511.78559368 2025-03-19,04:00:15.000,78,11083673,12685,0,1742356814,13049.674323269988,52.66609410000092,53511.77860656 2025-03-19,04:00:16.000,78,11083696,13005,0,1742356815,13049.761895299998,52.574455410001974,53511.80655504 2025-03-19,04:00:17.000,78,11083652,12725,0,1742356816,13049.829258399994,52.48986585000239,53511.78559368 2025-03-19,04:00:18.000,78,11083712,12965,0,1742356817,13049.89662149999,52.341834120001295,53511.76463232001 2025-03-19,04:00:19.000,78,11083732,12805,0,1742356818,13049.98419353,52.27134282000043,53511.77860656 2025-03-19,04:00:20.000,78,11083703,12925,0,1742356819,13050.051556629995,52.165605870002764,53511.79258080001 2025-03-19,04:00:21.000,78,11083639,12965,0,1742356820,13050.08523818,52.08806544000254,53511.72969672 2025-03-19,04:00:22.000,78,11083735,12805,0,1742356821,13050.112183419995,52.00347588000295,53511.81354216001 2025-03-19,04:00:23.000,78,11083659,12965,0,1742356822,13050.193019139995,51.876591539999936,53511.78559368 2025-03-19,04:00:24.000,78,11083637,12965,0,1742356823,13050.132392349995,51.756756330003554,53511.76463232001 2025-03-19,04:00:25.000,78,11083693,12685,0,1742356824,13050.152601279995,51.61577373000182,53511.75065808 2025-03-19,04:00:26.000,78,11083690,12725,0,1742356825,13050.132392349995,51.474791130000085,53511.722709600006 2025-03-19,04:00:27.000,78,11083683,12805,0,1742356826,13050.091974489995,51.291513750002196,53511.73668384 2025-03-19,04:00:28.000,78,11083710,12685,0,1742356827,13050.08523818,51.1434820200011,53511.73668384 2025-03-19,04:00:29.000,78,11083691,12765,0,1742356828,13050.07850186999,51.03069594000408,53511.69476112001 2025-03-19,04:00:30.000,78,11083686,12885,0,1742356829,13049.97745721999,50.90381160000106,53511.666812639996 2025-03-19,04:00:31.000,78,11083715,12965,0,1742356830,13049.856203639989,50.78397639000468,53511.59694144001 2025-03-19,04:00:32.000,78,11083657,13005,0,1742356831,13049.734950059988,50.664141180001025,53511.52008312 2025-03-19,04:00:33.000,78,11083681,12885,0,1742356832,13049.613696480003,50.487912930002494,53511.45719904001 2025-03-19,04:00:34.000,78,11083698,12885,0,1742356833,13049.559805999997,50.36102858999948,53511.40130208 2025-03-19,04:00:35.000,78,11083677,13045,0,1742356834,13049.411607180002,50.17775121000159,53511.33841800001 2025-03-19,04:00:36.000,78,11083731,12645,0,1742356835,13049.317298839997,50.036768609999854,53511.27553392 2025-03-19,04:00:37.000,78,11083666,12965,0,1742356836,13049.182572639991,49.8816877499994,53511.15675288 2025-03-19,04:00:38.000,78,11083717,13245,0,1742356837,13049.08152798999,49.69841037000151,53511.100855920005 2025-03-19,04:00:39.000,78,11083689,13085,0,1742356838,13048.91985654999,49.50808386000426,53510.95412640001 2025-03-19,04:00:40.000,78,11083701,12845,0,1742356839,13048.832284519995,49.36710126000253,53510.89124232 2025-03-19,04:00:41.000,78,11083679,12765,0,1742356840,13048.731239869994,49.162676489999285,53510.8493196 2025-03-19,04:00:42.000,78,11083693,12725,0,1742356841,13048.549359499993,48.972349980002036,53510.716564320006 2025-03-19,04:00:43.000,78,11083690,13045,0,1742356842,13048.455051159988,48.83841650999966,53510.59079616001 2025-03-19,04:00:44.000,78,11083686,12965,0,1742356843,13048.340533889997,48.697433909997926,53510.48598936 2025-03-19,04:00:45.000,78,11083743,12925,0,1742356844,13048.165389829992,48.570549570002186,53510.41611816 2025-03-19,04:00:46.000,78,11083711,12965,0,1742356845,13048.023927319991,48.3731739299983,53510.26938864 2025-03-19,04:00:47.000,78,11083688,12965,0,1742356846,13047.82183801999,48.21809306999785,53510.157594719996 2025-03-19,04:00:48.000,78,11083668,12925,0,1742356847,13047.68711182,48.05596307999804,53510.05278792 2025-03-19,04:00:49.000,78,11083670,13165,0,1742356848,13047.458077279989,47.92202961000294,53509.85016144001 2025-03-19,04:00:50.000,78,11083660,13205,0,1742356849,13047.303142149998,47.80924352999864,53509.73138040001 2025-03-19,04:00:51.000,78,11083663,12965,0,1742356850,13047.181888569998,47.66826093000418,53509.640547840005 2025-03-19,04:00:52.000,78,11083694,13045,0,1742356851,13047.000008199997,47.50613094000437,53509.49381832001 2025-03-19,04:00:53.000,78,11083667,12925,0,1742356852,13046.777709969996,47.37924660000135,53509.36805016001 2025-03-19,04:00:54.000,78,11083676,12845,0,1742356853,13046.54193911999,47.26646052000433,53509.21433352 2025-03-19,04:00:55.000,78,11083675,12845,0,1742356854,13046.27922302999,47.15367444000003,53509.05362976 2025-03-19,04:00:56.000,78,11083702,13125,0,1742356855,13046.056924799988,47.04793749000237,53508.920874480005 2025-03-19,04:00:57.000,78,11083620,12965,0,1742356856,13045.773999780002,46.92810227999871,53508.74619648001 2025-03-19,04:00:58.000,78,11083654,12885,0,1742356857,13045.538228929996,46.82941446000041,53508.57151848 2025-03-19,04:00:59.000,78,11083713,13125,0,1742356858,13045.315930699995,46.667284470000595,53508.45273744 2025-03-19,04:01:00.000,78,11083688,13085,0,1742356859,13045.08015984999,46.53335099999822,53508.31299504001 2025-03-19,04:01:01.000,78,11083681,12885,0,1742356860,13044.851125309993,46.37827013999777,53508.1592784 2025-03-19,04:01:02.000,78,11083660,12805,0,1742356861,13044.635563390002,46.300729710004816,53507.97062616 2025-03-19,04:01:03.000,78,11083650,12765,0,1742356862,13044.386319919991,46.202041889999236,53507.85883224001 2025-03-19,04:01:04.000,78,11083637,12925,0,1742356863,13044.137076449995,46.082206680002855,53507.698128480006 2025-03-19,04:01:05.000,78,11083604,12885,0,1742356864,13043.94172345999,45.96942059999856,53507.46755352 2025-03-19,04:01:06.000,78,11083700,12845,0,1742356865,13043.672271059993,45.83548713000346,53507.29986264 2025-03-19,04:01:07.000,78,11083650,12605,0,1742356866,13043.429763899992,45.70860279000044,53507.15313312 2025-03-19,04:01:08.000,78,11083676,12885,0,1742356867,13043.187256739991,45.58876758000406,53506.9365324 2025-03-19,04:01:09.000,78,11083617,13045,0,1742356868,13042.998640059996,45.447784980002325,53506.76884152 2025-03-19,04:01:10.000,78,11083624,12565,0,1742356869,13042.74266027999,45.34204803000466,53506.5871764 2025-03-19,04:01:11.000,78,11083684,13005,0,1742356870,13042.486680499998,45.18696717000421,53506.42647264001 2025-03-19,04:01:12.000,78,11083680,12885,0,1742356871,13042.277854890002,45.045984570002474,53506.188910560006 2025-03-19,04:01:13.000,78,11083668,12605,0,1742356872,13042.015138800001,44.8768054500033,53505.97929696 2025-03-19,04:01:14.000,78,11083685,12765,0,1742356873,13041.78610425999,44.764019369999005,53505.832567440004 2025-03-19,04:01:15.000,78,11083647,13085,0,1742356874,13041.56380602999,44.630085900003905,53505.6439152 2025-03-19,04:01:16.000,78,11083664,12725,0,1742356875,13041.354980419994,44.49615243000153,53505.448275840004 2025-03-19,04:01:17.000,78,11083687,12925,0,1742356876,13041.186572669998,44.397464610003226,53505.32250768001 2025-03-19,04:01:18.000,78,11083654,13005,0,1742356877,13040.957538130002,44.31287505000364,53505.10590696001 2025-03-19,04:01:19.000,78,11083687,12965,0,1742356878,13040.836284550001,44.24238375000277,53505.00808728001 2025-03-19,04:01:20.000,78,11083671,12645,0,1742356879,13040.62745893999,44.16484332000255,53504.76353808 2025-03-19,04:01:21.000,78,11083696,13285,0,1742356880,13040.41189702,44.136646799997834,53504.630782800006 2025-03-19,04:01:22.000,78,11083661,13005,0,1742356881,13040.27043451,44.08730289000232,53504.41418208001 2025-03-19,04:01:23.000,78,11083660,12805,0,1742356882,13040.115499379994,43.988615070004016,53504.344310880006 2025-03-19,04:01:24.000,78,11083666,12765,0,1742356883,13039.987509489998,43.92517290000251,53504.1416844 2025-03-19,04:01:25.000,78,11083694,13205,0,1742356884,13039.832574359993,43.84763247000228,53503.99495488 2025-03-19,04:01:26.000,78,11083679,13005,0,1742356885,13039.724793399997,43.770092040002055,53503.88316096001 2025-03-19,04:01:27.000,78,11083657,12805,0,1742356886,13039.583330889996,43.69960074000119,53503.72944432 2025-03-19,04:01:28.000,78,11083666,12765,0,1742356887,13039.536176720001,43.63615856999968,53503.56175344 2025-03-19,04:01:29.000,78,11083669,12965,0,1742356888,13039.43513207,43.52337249000266,53503.484895120004 2025-03-19,04:01:30.000,78,11083668,12845,0,1742356889,13039.34756003999,43.45288119000179,53503.27528152 2025-03-19,04:01:31.000,78,11083661,12765,0,1742356890,13039.30714217999,43.37534076000156,53503.21239744001 2025-03-19,04:01:32.000,78,11083682,12765,0,1742356891,13039.23304277,43.29780033000134,53503.07964216 2025-03-19,04:01:33.000,78,11083685,13005,0,1742356892,13039.239779079995,43.23435815999983,53502.932912640004 2025-03-19,04:01:34.000,78,11083686,12685,0,1742356893,13039.199361219995,43.135670340001525,53502.87002856 2025-03-19,04:01:35.000,78,11083650,12805,0,1742356894,13039.158943359995,43.03698252000322,53502.77919600001 2025-03-19,04:01:36.000,78,11083661,12925,0,1742356895,13039.17241598,42.92419643999892,53502.667402080006 2025-03-19,04:01:37.000,78,11083675,12765,0,1742356896,13039.17241598,42.76911557999847,53502.62547936 2025-03-19,04:01:38.000,78,11083701,12645,0,1742356897,13039.138734429995,42.670427760000166,53502.54163392001 2025-03-19,04:01:39.000,78,11083672,12685,0,1742356898,13039.12526180999,42.557641680003144,53502.450801360006 2025-03-19,04:01:40.000,78,11083653,12845,0,1742356899,13039.14547073999,42.43780646999949,53502.35298168001 2025-03-19,04:01:41.000,78,11083693,12845,0,1742356900,13039.11178919,42.33911865000118,53502.26913624 2025-03-19,04:01:42.000,78,11083674,12645,0,1742356901,13039.0511624,42.2192834400048,53502.17830368 2025-03-19,04:01:43.000,78,11083727,12605,0,1742356902,13039.010744539999,42.11354648999986,53502.15734232001 2025-03-19,04:01:44.000,78,11083706,12645,0,1742356903,13039.00400822999,42.043055189998995,53502.10843248001 2025-03-19,04:01:45.000,78,11083633,12965,0,1742356904,13038.970326679999,41.93026911000197,53502.06650976001 2025-03-19,04:01:46.000,78,11083661,12725,0,1742356905,13038.970326679999,41.84567955000239,53502.01759992001 2025-03-19,04:01:47.000,78,11083652,13085,0,1742356906,13038.909699889999,41.73289346999809,53501.996638560006 2025-03-19,04:01:48.000,78,11083663,12965,0,1742356907,13038.828864169998,41.676500430003216,53501.926767360004 2025-03-19,04:01:49.000,78,11083684,12925,0,1742356908,13038.741292139988,41.634205649999785,53501.926767360004 2025-03-19,04:01:50.000,78,11083672,13085,0,1742356909,13038.673929039993,41.52141957000276,53501.89881888001 2025-03-19,04:01:51.000,78,11083638,12965,0,1742356910,13038.620038560002,41.38748610000039,53501.8359348 2025-03-19,04:01:52.000,78,11083699,12765,0,1742356911,13038.673929039993,41.32404392999888,53501.79401208 2025-03-19,04:01:53.000,78,11083663,12565,0,1742356912,13038.626774869997,41.15486480999971,53501.73811512 2025-03-19,04:01:54.000,78,11083665,12685,0,1742356913,13038.525730219997,41.06322612000076,53501.68221816001 2025-03-19,04:01:55.000,78,11083670,12845,0,1742356914,13038.539202840002,40.91519438999967,53501.640295440004 2025-03-19,04:01:56.000,78,11083626,12725,0,1742356915,13038.444894499997,40.8447030899988,53501.66824392 2025-03-19,04:01:57.000,78,11083672,12605,0,1742356916,13038.350586159992,40.78126092000457,53501.64728256 2025-03-19,04:01:58.000,78,11083691,12885,0,1742356917,13038.182178409996,40.67552396999963,53501.54946288 2025-03-19,04:01:59.000,78,11083584,12965,0,1742356918,13038.05418852,40.633229190003476,53501.55645 2025-03-19,04:02:00.000,78,11083685,12805,0,1742356919,13037.95314387,40.583885280000686,53501.53548864001 2025-03-19,04:02:01.000,78,11083657,12925,0,1742356920,13037.703900399989,40.45700093999767,53501.50055304 2025-03-19,04:02:02.000,78,11083688,12605,0,1742356921,13037.535492649993,40.2878218199985,53501.46561744001 2025-03-19,04:02:03.000,78,11083636,12885,0,1742356922,13037.360348590002,40.175035740001476,53501.46561744001 2025-03-19,04:02:04.000,78,11083680,13005,0,1742356923,13037.245831319997,40.11864269999933,53501.41670760001 2025-03-19,04:02:05.000,78,11083696,12885,0,1742356924,13037.111105119991,40.06929879000381,53501.36779776001 2025-03-19,04:02:06.000,78,11083679,13085,0,1742356925,13037.01679678,40.02700401000038,53501.304913680004 2025-03-19,04:02:07.000,78,11083688,12725,0,1742356926,13036.86859795999,39.99175836000359,53501.3119008 2025-03-19,04:02:08.000,78,11083672,12765,0,1742356927,13036.740608069995,39.949463580000156,53501.24901672001 2025-03-19,04:02:09.000,78,11083625,12845,0,1742356928,13036.619354489994,39.92126706000272,53501.18613264 2025-03-19,04:02:10.000,78,11083686,12965,0,1742356929,13036.538518769994,39.88602140999865,53501.16517128 2025-03-19,04:02:11.000,78,11083660,12925,0,1742356930,13036.498100909994,39.84372663000249,53501.08132584001 2025-03-19,04:02:12.000,78,11083689,13005,0,1742356931,13036.477891979994,39.822579240004416,53501.09530008 2025-03-19,04:02:13.000,78,11083622,12765,0,1742356932,13036.424001499989,39.80143184999906,53501.01844176 2025-03-19,04:02:14.000,78,11083669,12685,0,1742356933,13036.356638399993,39.773235330001626,53500.969531920004 2025-03-19,04:02:15.000,78,11083657,12765,0,1742356934,13036.262330060003,39.730940549998195,53501.00446752 2025-03-19,04:02:16.000,78,11083706,12925,0,1742356935,13036.194966959993,39.6956949000014,53500.97651904 2025-03-19,04:02:17.000,78,11083699,12645,0,1742356936,13036.080449690002,39.63930185999925,53501.00446752 2025-03-19,04:02:18.000,78,11083651,13085,0,1742356937,13035.972668729992,39.58290882000438,53500.97651904 2025-03-19,04:02:19.000,78,11083696,13005,0,1742356938,13035.905305629996,39.50536839000415,53500.94857056 2025-03-19,04:02:20.000,78,11083645,13085,0,1742356939,13035.8177336,39.44192622000264,53500.94857056 2025-03-19,04:02:21.000,78,11083698,12605,0,1742356940,13035.73689788,39.427827960003924,53500.941583440006 2025-03-19,04:02:22.000,78,11083666,12645,0,1742356941,13035.62911691999,39.329140139998344,53500.9276092 2025-03-19,04:02:23.000,78,11083689,12765,0,1742356942,13035.440500239994,39.26569797000411,53500.89267360001 2025-03-19,04:02:24.000,78,11083710,13125,0,1742356943,13035.319246659994,39.188157540003886,53500.9276092 2025-03-19,04:02:25.000,78,11083677,12765,0,1742356944,13035.171047839998,39.11766624000302,53500.871712240005 2025-03-19,04:02:26.000,78,11083679,12845,0,1742356945,13035.009376399998,39.08242058999895,53500.822802400005 2025-03-19,04:02:27.000,78,11083699,13045,0,1742356946,13034.881386510002,39.06127320000087,53500.84376376001 2025-03-19,04:02:28.000,78,11083678,12965,0,1742356947,13034.766869239997,38.9907819,53500.78087968 2025-03-19,04:02:29.000,78,11083669,13005,0,1742356948,13034.638879350001,38.88504495000234,53500.822802400005 2025-03-19,04:02:30.000,78,11083656,12725,0,1742356949,13034.55804363,38.729964090001886,53500.75991832 2025-03-19,04:02:31.000,78,11083661,12685,0,1742356950,13034.43005373999,38.66652192000038,53500.773892560006 2025-03-19,04:02:32.000,78,11083645,13085,0,1742356951,13034.3357454,38.60307974999887,53500.76690544001 2025-03-19,04:02:33.000,78,11083654,12925,0,1742356952,13034.174073959999,38.560784970002715,53500.73895696 2025-03-19,04:02:34.000,78,11083664,13205,0,1742356953,13034.066292999989,38.49029367000185,53500.752931200004 2025-03-19,04:02:35.000,78,11083672,12925,0,1742356954,13033.945039419988,38.377507590004825,53500.71100848 2025-03-19,04:02:36.000,78,11083687,12685,0,1742356955,13033.837258459993,38.271770639999886,53500.68306 2025-03-19,04:02:37.000,78,11083687,12685,0,1742356956,13033.662114400002,38.19423020999966,53500.66209864 2025-03-19,04:02:38.000,78,11083661,12845,0,1742356957,13033.588014989997,38.102591520000715,53500.64812440001 2025-03-19,04:02:39.000,78,11083696,12765,0,1742356958,13033.460025100001,38.046198479998566,53500.57825320001 2025-03-19,04:02:40.000,78,11083682,12885,0,1742356959,13033.392661999991,37.96160891999898,53500.63415016 2025-03-19,04:02:41.000,78,11083662,12685,0,1742356960,13033.305089969996,37.84882284000196,53500.62017592 2025-03-19,04:02:42.000,78,11083679,12925,0,1742356961,13033.163627459995,37.743085890004295,53500.57825320001 2025-03-19,04:02:43.000,78,11083670,12965,0,1742356962,13033.06931911999,37.60915242000192,53500.62017592 2025-03-19,04:02:44.000,78,11083658,12805,0,1742356963,13032.941329229994,37.58095590000448,53500.5433176 2025-03-19,04:02:45.000,78,11083671,13165,0,1742356964,13032.793130409998,37.4822680799989,53500.56427896 2025-03-19,04:02:46.000,78,11083672,12605,0,1742356965,13032.638195279993,37.36948200000188,53500.55729184001 2025-03-19,04:02:47.000,78,11083694,12805,0,1742356966,13032.496732769992,37.26374505000422,53500.550304719996 2025-03-19,04:02:48.000,78,11083628,12845,0,1742356967,13032.335061329992,37.19325375000335,53500.51536912 2025-03-19,04:02:49.000,78,11083672,12725,0,1742356968,13032.146444649996,37.09456592999777,53500.51536912 2025-03-19,04:02:50.000,78,11083700,12765,0,1742356969,13031.93761904,37.066369410000334,53500.4734464 2025-03-19,04:02:51.000,78,11083694,12845,0,1742356970,13031.722057119994,36.98882898000011,53500.45248504 2025-03-19,04:02:52.000,78,11083674,13005,0,1742356971,13031.546913059989,36.939485070004594,53500.46645928 2025-03-19,04:02:53.000,78,11083641,12925,0,1742356972,13031.324614830002,36.84784637999837,53500.382613839996 2025-03-19,04:02:54.000,78,11083691,12925,0,1742356973,13031.075371359992,36.770305949998146,53500.39658808 2025-03-19,04:02:55.000,78,11083643,12885,0,1742356974,13030.79918265,36.68571638999856,53500.34767824 2025-03-19,04:02:56.000,78,11083676,13245,0,1742356975,13030.543202869994,36.657519870001124,53500.32671688 2025-03-19,04:02:57.000,78,11083660,12965,0,1742356976,13030.253541539998,36.57293031000154,53500.28479416 2025-03-19,04:02:58.000,78,11083671,12925,0,1742356977,13029.984089140002,36.48834075000195,53500.25684568 2025-03-19,04:02:59.000,78,11083672,12885,0,1742356978,13029.714636739991,36.44604596999852,53500.159026 2025-03-19,04:03:00.000,78,11083691,13005,0,1742356979,13029.485602199995,36.40375119000237,53500.159026 2025-03-19,04:03:01.000,78,11083698,12605,0,1742356980,13029.222886109994,36.34735815000022,53500.09614192001 2025-03-19,04:03:02.000,78,11083646,12965,0,1742356981,13029.000587879993,36.32621076000214,53500.04024496 2025-03-19,04:03:03.000,78,11083679,12605,0,1742356982,13028.791762269997,36.30506337000406,53499.97037376 2025-03-19,04:03:04.000,78,11083655,13165,0,1742356983,13028.576200349991,36.29096510999807,53499.99832224 2025-03-19,04:03:05.000,78,11083693,12925,0,1742356984,13028.38084736,36.29096510999807,53499.90050256 2025-03-19,04:03:06.000,78,11083659,12685,0,1742356985,13028.13160388999,36.28391597999871,53499.83761848001 2025-03-19,04:03:07.000,78,11083637,13125,0,1742356986,13027.936250899998,36.21342467999784,53499.83063136 2025-03-19,04:03:08.000,78,11083656,12965,0,1742356987,13027.761106839993,36.17817903000105,53499.73979880001 2025-03-19,04:03:09.000,78,11083668,12685,0,1742356988,13027.552281229997,36.15703164000297,53499.75377304 2025-03-19,04:03:10.000,78,11083650,12845,0,1742356989,13027.336719309991,36.16408077000233,53499.67691472 2025-03-19,04:03:11.000,78,11083710,12685,0,1742356990,13027.09421214999,36.16408077000233,53499.648966240005 2025-03-19,04:03:12.000,78,11083653,12965,0,1742356991,13026.811287129989,36.16408077000233,53499.600056400006 2025-03-19,04:03:13.000,78,11083678,12685,0,1742356992,13026.595725209998,36.14998251000361,53499.55114656001 2025-03-19,04:03:14.000,78,11083698,12725,0,1742356993,13026.440790079992,36.248670330001914,53499.53717232 2025-03-19,04:03:15.000,78,11083672,12885,0,1742356994,13026.211755539996,36.22047381000448,53499.481275360005 2025-03-19,04:03:16.000,78,11083614,13085,0,1742356995,13026.06355672,36.22752294000384,53499.481275360005 2025-03-19,04:03:17.000,78,11083681,12685,0,1742356996,13025.908621589995,36.248670330001914,53499.44633976 2025-03-19,04:03:18.000,78,11083697,12845,0,1742356997,13025.69305966999,36.22047381000448,53499.41839128 2025-03-19,04:03:19.000,78,11083697,12805,0,1742356998,13025.490970369989,36.206375549998484,53499.432365520006 2025-03-19,04:03:20.000,78,11083633,12965,0,1742356999,13025.322562619993,36.234572070003196,53499.38345568001 2025-03-19,04:03:21.000,78,11083682,12605,0,1742357000,13025.174363799997,36.248670330001914,53499.36948144 2025-03-19,04:03:22.000,78,11083687,12765,0,1742357001,13024.985747120001,36.29096510999807,53499.34153296 2025-03-19,04:03:23.000,78,11083690,12885,0,1742357002,13024.830811989996,36.368505539998296,53499.36948144 2025-03-19,04:03:24.000,78,11083670,12925,0,1742357003,13024.68261317,36.375554669997655,53499.411404160004 2025-03-19,04:03:25.000,78,11083629,12805,0,1742357004,13024.5007328,36.41080032000173,53499.36948144 2025-03-19,04:03:26.000,78,11083666,12525,0,1742357005,13024.298643499998,36.44604596999852,53499.34852008 2025-03-19,04:03:27.000,78,11083715,12965,0,1742357006,13024.110026820003,36.50948814000003,53499.362494320005 2025-03-19,04:03:28.000,78,11083697,13045,0,1742357007,13023.968564310002,36.51653726999939,53499.36948144 2025-03-19,04:03:29.000,78,11083654,12805,0,1742357008,13023.766475010001,36.55178292000346,53499.3904428 2025-03-19,04:03:30.000,78,11083632,12845,0,1742357009,13023.61827618999,36.58702857000026,53499.40441704001 2025-03-19,04:03:31.000,78,11083660,12525,0,1742357010,13023.449868439995,36.63637248000305,53499.40441704001 2025-03-19,04:03:32.000,78,11083650,13125,0,1742357011,13023.308405929994,36.67161812999984,53499.411404160004 2025-03-19,04:03:33.000,78,11083684,12605,0,1742357012,13023.146734489994,36.76325681999879,53499.47428824001 2025-03-19,04:03:34.000,78,11083613,12765,0,1742357013,13022.951381499988,36.80555160000222,53499.481275360005 2025-03-19,04:03:35.000,78,11083657,12685,0,1742357014,13022.749292200002,36.91128854999988,53499.460314 2025-03-19,04:03:36.000,78,11083671,12845,0,1742357015,13022.567411830001,36.96063246000267,53499.48826248 2025-03-19,04:03:37.000,78,11083699,12925,0,1742357016,13022.419213009991,37.101615060004406,53499.5651208 2025-03-19,04:03:38.000,78,11083655,12645,0,1742357017,13022.24406895,37.18620462000399,53499.5651208 2025-03-19,04:03:39.000,78,11083713,12925,0,1742357018,13022.089133819994,37.29899070000101,53499.634992 2025-03-19,04:03:40.000,78,11083718,13045,0,1742357019,13022.008298099994,37.39062938999996,53499.697876080005 2025-03-19,04:03:41.000,78,11083714,13125,0,1742357020,13021.866835589994,37.524562860002334,53499.75377304 2025-03-19,04:03:42.000,78,11083662,12525,0,1742357021,13021.718636769998,37.651447199998074,53499.767747280006 2025-03-19,04:03:43.000,78,11083670,12925,0,1742357022,13021.556965329997,37.77833154000109,53499.865566960005 2025-03-19,04:03:44.000,78,11083692,12765,0,1742357023,13021.422239129992,37.90521588000411,53499.92845104001 2025-03-19,04:03:45.000,78,11083680,12965,0,1742357024,13021.280776619991,38.03914934999921,53499.99832224 2025-03-19,04:03:46.000,78,11083680,12925,0,1742357025,13021.172995659996,38.151935430003505,53500.05421920001 2025-03-19,04:03:47.000,78,11083688,12845,0,1742357026,13021.03826945999,38.2999671600046,53500.103129040006 2025-03-19,04:03:48.000,78,11083700,12965,0,1742357027,13020.970906359995,38.49029367000185,53500.24287144001 2025-03-19,04:03:49.000,78,11083684,12925,0,1742357028,13020.84291647,38.694718439997814,53500.28479416 2025-03-19,04:03:50.000,78,11083700,12885,0,1742357029,13020.782289679999,38.87799582000298,53500.368639600005 2025-03-19,04:03:51.000,78,11083718,12885,0,1742357030,13020.735135509989,39.02602755000407,53500.55729184001 2025-03-19,04:03:52.000,78,11083694,13125,0,1742357031,13020.687981339994,39.152911889999814,53500.6131888 2025-03-19,04:03:53.000,78,11083681,13125,0,1742357032,13020.687981339994,39.30799275000027,53500.78087968 2025-03-19,04:03:54.000,78,11083691,13085,0,1742357033,13020.580200379998,39.47012274000008,53500.822802400005 2025-03-19,04:03:55.000,78,11083736,12925,0,1742357034,13020.647563479994,39.63225272999989,53500.97651904 2025-03-19,04:03:56.000,78,11083717,12845,0,1742357035,13020.580200379998,39.85077576000185,53501.15119704001 2025-03-19,04:03:57.000,78,11083719,13165,0,1742357036,13020.573464069988,40.0411022699991,53501.256003840004 2025-03-19,04:03:58.000,78,11083659,12605,0,1742357037,13020.586936689993,40.21733052000491,53501.472604560004 2025-03-19,04:03:59.000,78,11083700,12805,0,1742357038,13020.640827169998,40.365362249998725,53501.64728256 2025-03-19,04:04:00.000,78,11083720,13085,0,1742357039,13020.654299789989,40.583885280000686,53501.74510224 2025-03-19,04:04:01.000,78,11083654,12885,0,1742357040,13020.667772409994,40.75306439999986,53501.905806 2025-03-19,04:04:02.000,78,11083697,12725,0,1742357041,13020.708190269994,40.97158743000182,53502.143368080004 2025-03-19,04:04:03.000,78,11083714,12685,0,1742357042,13020.728399199994,41.232405239999935,53502.332020320006 2025-03-19,04:04:04.000,78,11083724,12805,0,1742357043,13020.77555336999,41.450928270001896,53502.5346468 2025-03-19,04:04:05.000,78,11083684,12965,0,1742357044,13020.77555336999,41.74699173000408,53502.63945360001 2025-03-19,04:04:06.000,78,11083717,12925,0,1742357045,13020.809234919994,42.02190780000092,53502.89098992 2025-03-19,04:04:07.000,78,11083694,12685,0,1742357046,13020.809234919994,42.28977473999839,53503.03073232 2025-03-19,04:04:08.000,78,11083684,12605,0,1742357047,13020.88333433,42.5646908100025,53503.29624288 2025-03-19,04:04:09.000,78,11083657,12845,0,1742357048,13020.91701587999,42.79026297000382,53503.5128436 2025-03-19,04:04:10.000,78,11083700,13085,0,1742357049,13020.97764266999,43.01583512999787,53503.75040568 2025-03-19,04:04:11.000,78,11083648,12805,0,1742357050,13021.031533149995,43.304849460000696,53503.92508368 2025-03-19,04:04:12.000,78,11083710,12925,0,1742357051,13021.10563256,43.544519880000735,53504.18360712 2025-03-19,04:04:13.000,78,11083701,12685,0,1742357052,13021.24709507,43.81238681999821,53504.442130560004 2025-03-19,04:04:14.000,78,11083709,12885,0,1742357053,13021.334667099996,44.09435202000168,53504.63776992 2025-03-19,04:04:15.000,78,11083689,12685,0,1742357054,13021.455920679997,44.31287505000364,53504.84039640001 2025-03-19,04:04:16.000,78,11083729,12965,0,1742357055,13021.536756399997,44.587791120000475,53505.112894080004 2025-03-19,04:04:17.000,78,11083667,12645,0,1742357056,13021.624328429993,44.82746154000051,53505.329494800004 2025-03-19,04:04:18.000,78,11083726,13125,0,1742357057,13021.691691530003,45.07418108999991,53505.56006976001 2025-03-19,04:04:19.000,78,11083681,12965,0,1742357058,13021.812945109989,45.31385150999995,53505.82558032001 2025-03-19,04:04:20.000,78,11083681,12885,0,1742357059,13021.893780829989,45.5817184500047,53506.070129520005 2025-03-19,04:04:21.000,78,11083652,12845,0,1742357060,13021.967880239994,45.8284380000041,53506.31467872 2025-03-19,04:04:22.000,78,11083661,12965,0,1742357061,13022.03524333999,46.01171538000199,53506.58018928 2025-03-19,04:04:23.000,78,11083667,13005,0,1742357062,13022.09587012999,46.23023841000395,53506.8666612 2025-03-19,04:04:24.000,78,11083667,12565,0,1742357063,13022.17670584999,46.46990883000399,53507.10422328 2025-03-19,04:04:25.000,78,11083663,12805,0,1742357064,13022.230596329995,46.723677510002744,53507.35575960001 2025-03-19,04:04:26.000,78,11083699,12645,0,1742357065,13022.28448681,46.942200540004706,53507.64921864001 2025-03-19,04:04:27.000,78,11083680,12925,0,1742357066,13022.33837728999,47.17482182999811,53507.90774208001 2025-03-19,04:04:28.000,78,11083703,13085,0,1742357067,13022.419213009991,47.358099210003274,53508.13831704 2025-03-19,04:04:29.000,78,11083755,12925,0,1742357068,13022.473103489996,47.541376590001164,53508.4038276 2025-03-19,04:04:30.000,78,11083713,13005,0,1742357069,13022.513521349996,47.72465396999905,53508.59247984 2025-03-19,04:04:31.000,78,11083697,13125,0,1742357070,13022.587620760001,47.90793135000422,53508.84401616001 2025-03-19,04:04:32.000,78,11083721,12765,0,1742357071,13022.654983859997,48.126454379998904,53509.067604 2025-03-19,04:04:33.000,78,11083713,12525,0,1742357072,13022.722346959992,48.28153523999936,53509.34010168 2025-03-19,04:04:34.000,78,11083698,13205,0,1742357073,13022.782973749992,48.47186175000388,53509.57766376 2025-03-19,04:04:35.000,78,11083688,12885,0,1742357074,13022.897491019998,48.64104087000305,53509.808238720005 2025-03-19,04:04:36.000,78,11083720,12805,0,1742357075,13022.971590429988,48.78907260000415,53510.03881368001 2025-03-19,04:04:37.000,78,11083702,12525,0,1742357076,13023.065898769994,48.937104329997965,53510.29733712 2025-03-19,04:04:38.000,78,11083635,12725,0,1742357077,13023.146734489994,49.10628345000441,53510.492976479996 2025-03-19,04:04:39.000,78,11083697,12925,0,1742357078,13023.25451544999,49.30365909000102,53510.75149992 2025-03-19,04:04:40.000,78,11083719,13205,0,1742357079,13023.33535116999,49.45873995000147,53510.989062 2025-03-19,04:04:41.000,78,11083708,12725,0,1742357080,13023.389241649995,49.613820810001926,53511.26155968001 2025-03-19,04:04:42.000,78,11083716,12925,0,1742357081,13023.47681367999,49.81119644999853,53511.499121759996 2025-03-19,04:04:43.000,78,11083712,13125,0,1742357082,13023.54417678,49.980375569997705,53511.74367096001 2025-03-19,04:04:44.000,78,11083679,12965,0,1742357083,13023.571122019996,50.13545642999816,53511.94629744 2025-03-19,04:04:45.000,78,11083662,12605,0,1742357084,13023.66543036,50.31873381000332,53512.19084664 2025-03-19,04:04:46.000,78,11083699,13045,0,1742357085,13023.739529769991,50.50201119000121,53512.4563572 2025-03-19,04:04:47.000,78,11083688,12965,0,1742357086,13023.806892870001,50.706435960004455,53512.65199656001 2025-03-19,04:04:48.000,78,11083667,12725,0,1742357087,13023.961827999992,50.882664210002986,53512.91052 2025-03-19,04:04:49.000,78,11083679,12965,0,1742357088,13024.015718479997,51.058892460001516,53513.12712072 2025-03-19,04:04:50.000,78,11083717,12965,0,1742357089,13024.089817890002,51.26331723000476,53513.33673432 2025-03-19,04:04:51.000,78,11083679,13125,0,1742357090,13024.184126229993,51.46069287000137,53513.567309280006 2025-03-19,04:04:52.000,78,11083690,13005,0,1742357091,13024.244753019993,51.68626503000269,53513.85378120001 2025-03-19,04:04:53.000,78,11083694,12965,0,1742357092,13024.325588739994,51.86954241000058,53514.06339480001 2025-03-19,04:04:54.000,78,11083730,12725,0,1742357093,13024.379479219999,52.06691805000446,53514.2730084 2025-03-19,04:04:55.000,78,11083680,12845,0,1742357094,13024.41316076999,52.21494977999828,53514.49659624001 2025-03-19,04:04:56.000,78,11083704,12765,0,1742357095,13024.52094173,52.37707976999809,53514.73415832001 2025-03-19,04:04:57.000,78,11083702,12565,0,1742357096,13024.58156852,52.525111499999184,53514.96473328 2025-03-19,04:04:58.000,78,11083706,13125,0,1742357097,13024.63545899999,52.65904497000156,53515.15338552 2025-03-19,04:04:59.000,78,11083676,13085,0,1742357098,13024.71629471999,52.81412583000201,53515.37697336 2025-03-19,04:05:00.000,78,11083716,12925,0,1742357099,13024.74323996,53.06084538000141,53515.579599840006 2025-03-19,04:05:01.000,78,11083716,12885,0,1742357100,13024.790394129996,53.25822101999802,53515.83113616 2025-03-19,04:05:02.000,78,11083723,12485,0,1742357101,13024.891438779996,53.40625274999911,53516.012801280005 2025-03-19,04:05:03.000,78,11083712,12925,0,1742357102,13024.945329260001,53.53313709000213,53516.229402000004 2025-03-19,04:05:04.000,78,11083749,12965,0,1742357103,13025.059846529992,53.63887403999979,53516.466964080006 2025-03-19,04:05:05.000,78,11083698,13165,0,1742357104,13025.140682249992,53.8010040299996,53516.64164208 2025-03-19,04:05:06.000,78,11083676,12925,0,1742357105,13025.214781659997,53.95608489000006,53516.87221704001 2025-03-19,04:05:07.000,78,11083664,12885,0,1742357106,13025.342771549993,54.11116575000051,53517.067856400005 2025-03-19,04:05:08.000,78,11083651,13165,0,1742357107,13025.490970369989,54.2591974800016,53517.284457120004 2025-03-19,04:05:09.000,78,11083700,12725,0,1742357108,13025.605487639994,54.371983559998625,53517.50804496 2025-03-19,04:05:10.000,78,11083691,12885,0,1742357109,13025.659378119999,54.54821181000443,53517.68272296001 2025-03-19,04:05:11.000,78,11083672,12845,0,1742357110,13025.73347752999,54.72444006000296,53517.89932368001 2025-03-19,04:05:12.000,78,11083719,13005,0,1742357111,13025.868203729995,54.95001222000428,53518.11592440001 2025-03-19,04:05:13.000,78,11083702,12725,0,1742357112,13025.94230314,55.12624047000281,53518.35348648001 2025-03-19,04:05:14.000,78,11083658,12845,0,1742357113,13026.01640254999,55.344763500004774,53518.55611296 2025-03-19,04:05:15.000,78,11083709,12925,0,1742357114,13026.10397458,55.54918827000074,53518.72380384 2025-03-19,04:05:16.000,78,11083671,12765,0,1742357115,13026.171337679996,55.753613040003984,53518.9893144 2025-03-19,04:05:17.000,78,11083701,12685,0,1742357116,13026.231964469996,55.915743030003796,53519.1639924 2025-03-19,04:05:18.000,78,11083679,13125,0,1742357117,13026.326272810002,56.106069540001045,53519.415528720005 2025-03-19,04:05:19.000,78,11083676,12845,0,1742357118,13026.454262699997,56.324592570003006,53519.57623248001 2025-03-19,04:05:20.000,78,11083682,12725,0,1742357119,13026.568779970003,56.49377169000218,53519.78584608 2025-03-19,04:05:21.000,78,11083678,12885,0,1742357120,13026.676560929998,56.64885255000263,53520.0024468 2025-03-19,04:05:22.000,78,11083713,13005,0,1742357121,13026.804550819994,56.80393341000308,53520.18411192 2025-03-19,04:05:23.000,78,11083705,12885,0,1742357122,13026.93927702,56.95196514000418,53520.40769976 2025-03-19,04:05:24.000,78,11083667,12765,0,1742357123,13027.0605306,57.135242520002066,53520.63128760001 2025-03-19,04:05:25.000,78,11083706,12685,0,1742357124,13027.19525679999,57.332618159998674,53520.8409012 2025-03-19,04:05:26.000,78,11083698,13045,0,1742357125,13027.249147279996,57.56523944999935,53521.092437520005 2025-03-19,04:05:27.000,78,11083670,12765,0,1742357126,13027.363664550001,57.79786074000003,53521.32301248001 2025-03-19,04:05:28.000,78,11083677,13165,0,1742357127,13027.437763959992,57.97408898999856,53521.49070336001 2025-03-19,04:05:29.000,78,11083651,12765,0,1742357128,13027.552281229997,58.185562890001165,53521.6793556 2025-03-19,04:05:30.000,78,11083656,13045,0,1742357129,13027.633116949997,58.368840269999055,53521.90294344001 2025-03-19,04:05:31.000,78,11083660,13005,0,1742357130,13027.740897909993,58.594412430000375,53522.168454000006 2025-03-19,04:05:32.000,78,11083675,12885,0,1742357131,13027.875624109998,58.84818110999913,53522.385054720005 2025-03-19,04:05:33.000,78,11083664,12925,0,1742357132,13027.916041969998,59.08785152999917,53522.53178424 2025-03-19,04:05:34.000,78,11083702,12805,0,1742357133,13027.990141379989,59.29932543000177,53522.77633344 2025-03-19,04:05:35.000,78,11083688,12845,0,1742357134,13028.010350309989,59.43325890000415,53522.9719728 2025-03-19,04:05:36.000,78,11083689,12805,0,1742357135,13028.017086619999,59.60948715000268,53523.18857352 2025-03-19,04:05:37.000,78,11083627,12845,0,1742357136,13028.084449719994,59.77866627000185,53523.30735456 2025-03-19,04:05:38.000,78,11083657,12805,0,1742357137,13028.097922339999,59.94079626000166,53523.51696816 2025-03-19,04:05:39.000,78,11083684,12845,0,1742357138,13028.15181281999,60.095877120002115,53523.74754312001 2025-03-19,04:05:40.000,78,11083651,12925,0,1742357139,13028.185494369995,60.265056240001286,53523.894272640006 2025-03-19,04:05:41.000,78,11083648,12965,0,1742357140,13028.21917592,60.39898971000366,53524.08292488001 2025-03-19,04:05:42.000,78,11083648,13125,0,1742357141,13028.225912229995,60.504726660001324,53524.20170592001 2025-03-19,04:05:43.000,78,11083669,12925,0,1742357142,13028.23264853999,60.63161100000434,53524.41830664001 2025-03-19,04:05:44.000,78,11083679,12845,0,1742357143,13028.23938485,60.79374099000415,53524.50913920001 2025-03-19,04:05:45.000,78,11083653,12605,0,1742357144,13028.225912229995,60.8853796800031,53524.69080432 2025-03-19,04:05:46.000,78,11083667,12605,0,1742357145,13028.266330089995,60.99816576000012,53524.830546720004 2025-03-19,04:05:47.000,78,11083627,12965,0,1742357146,13028.29327532999,61.139148360001855,53524.95631488 2025-03-19,04:05:48.000,78,11083737,12765,0,1742357147,13028.38084736,61.22373792000144,53525.117018640005 2025-03-19,04:05:49.000,78,11083707,12885,0,1742357148,13028.347165809995,61.315376610000385,53525.186889840006 2025-03-19,04:05:50.000,78,11083724,12645,0,1742357149,13028.38084736,61.39291704000061,53525.36855496 2025-03-19,04:05:51.000,78,11083688,12765,0,1742357150,13028.44147415,61.42816269000468,53525.47336176001 2025-03-19,04:05:52.000,78,11083681,12885,0,1742357151,13028.46168308,61.50570312000491,53525.56419432001 2025-03-19,04:05:53.000,78,11083694,12885,0,1742357152,13028.47515569999,61.590292680004495,53525.59912992 2025-03-19,04:05:54.000,78,11083666,12765,0,1742357153,13028.468419389996,61.67488224000408,53525.82970488001 2025-03-19,04:05:55.000,78,11083666,12925,0,1742357154,13028.468419389996,61.74537353999767,53525.885601840004 2025-03-19,04:05:56.000,78,11083705,12965,0,1742357155,13028.488628319996,61.85111049000261,53526.01137 2025-03-19,04:05:57.000,78,11083683,12685,0,1742357156,13028.52230987,61.87930701000005,53526.10918968 2025-03-19,04:05:58.000,78,11083673,12765,0,1742357157,13028.555991419991,61.949798310000915,53526.16508664001 2025-03-19,04:05:59.000,78,11083643,12765,0,1742357158,13028.562727730001,62.0343878700005,53526.2559192 2025-03-19,04:06:00.000,78,11083641,13125,0,1742357159,13028.616618209991,62.06258438999794,53526.33277752001 2025-03-19,04:06:01.000,78,11083665,12525,0,1742357160,13028.677244999992,62.11192830000073,53526.388674480004 2025-03-19,04:06:02.000,78,11083634,12965,0,1742357161,13028.690717619997,62.10487917000137,53526.4655328 2025-03-19,04:06:03.000,78,11083669,12765,0,1742357162,13028.771553339997,62.09783004000201,53526.50046840001 2025-03-19,04:06:04.000,78,11083653,12885,0,1742357163,13028.805234890002,62.19651786000031,53526.59130096 2025-03-19,04:06:05.000,78,11083605,13125,0,1742357164,13028.838916439992,62.25291090000246,53526.68912064001 2025-03-19,04:06:06.000,78,11083678,12605,0,1742357165,13028.886070610002,62.2811074199999,53526.73104336 2025-03-19,04:06:07.000,78,11083641,12725,0,1742357166,13028.933224779998,62.33045133000269,53526.80790168 2025-03-19,04:06:08.000,78,11083660,12925,0,1742357167,13028.980378949993,62.407991760002915,53526.81488880001 2025-03-19,04:06:09.000,78,11083689,12885,0,1742357168,13029.041005739993,62.45028653999907,53526.85681152001 2025-03-19,04:06:10.000,78,11083602,13005,0,1742357169,13029.094896219998,62.4925813200025,53526.92668272 2025-03-19,04:06:11.000,78,11083646,12765,0,1742357170,13029.135314079998,62.50667958000122,53526.98257968001 2025-03-19,04:06:12.000,78,11083680,12885,0,1742357171,13029.101632529993,62.52077783999994,53527.03847664 2025-03-19,04:06:13.000,78,11083667,12885,0,1742357172,13029.209413489989,62.534876099998655,53527.05245088001 2025-03-19,04:06:14.000,78,11083655,12645,0,1742357173,13029.27004027999,62.60536739999952,53527.080399360006 2025-03-19,04:06:15.000,78,11083664,12925,0,1742357174,13029.276776589999,62.60536739999952,53527.13629632 2025-03-19,04:06:16.000,78,11083651,12965,0,1742357175,13029.35761231,62.64766218000295,53527.19219328001 2025-03-19,04:06:17.000,78,11083643,12765,0,1742357176,13029.35087599999,62.64766218000295,53527.19219328001 2025-03-19,04:06:18.000,78,11083663,13005,0,1742357177,13029.384557549994,62.67585870000039,53527.22014176001 2025-03-19,04:06:19.000,78,11083649,12885,0,1742357178,13029.43844803,62.69700608999847,53527.25507736 2025-03-19,04:06:20.000,78,11083614,12605,0,1742357179,13029.49907482,62.73225174000254,53527.29001296001 2025-03-19,04:06:21.000,78,11083687,12685,0,1742357180,13029.546228989995,62.760448259999976,53527.33892280001 2025-03-19,04:06:22.000,78,11083672,12925,0,1742357181,13029.57991054,62.78864478000469,53527.35988416001 2025-03-19,04:06:23.000,78,11083638,12885,0,1742357182,13029.63380101999,62.809792170002765,53527.35289704 2025-03-19,04:06:24.000,78,11083664,12725,0,1742357183,13029.70116412,62.8379886900002,53527.3738584 2025-03-19,04:06:25.000,78,11083655,12765,0,1742357184,13029.734845669991,62.84503781999956,53527.40879400001 2025-03-19,04:06:26.000,78,11083637,12885,0,1742357185,13029.775263529991,62.873234340004274,53527.38783264001 2025-03-19,04:06:27.000,78,11083708,12845,0,1742357186,13029.822417700001,62.92962737999915,53527.40879400001 2025-03-19,04:06:28.000,78,11083710,12965,0,1742357187,13029.856099249992,62.936676509998506,53527.40879400001 2025-03-19,04:06:29.000,78,11083647,13005,0,1742357188,13029.876308179992,62.96487303000322,53527.415781120006 2025-03-19,04:06:30.000,78,11083661,12805,0,1742357189,13029.849362939996,63.01421693999873,53527.40879400001 2025-03-19,04:06:31.000,78,11083684,13005,0,1742357190,13029.842626630001,63.049462590002804,53527.394819760004 2025-03-19,04:06:32.000,78,11083656,12925,0,1742357191,13029.835890319991,63.01421693999873,53527.3738584 2025-03-19,04:06:33.000,78,11083654,12765,0,1742357192,13029.862835560001,63.05651172000216,53527.35988416001 2025-03-19,04:06:34.000,78,11083643,12925,0,1742357193,13029.835890319991,63.07765911000024,53527.345909920004 2025-03-19,04:06:35.000,78,11083709,13045,0,1742357194,13029.775263529991,63.09175736999896,53527.35289704 2025-03-19,04:06:36.000,78,11083655,12685,0,1742357195,13029.707900429996,63.05651172000216,53527.28302584 2025-03-19,04:06:37.000,78,11083648,12965,0,1742357196,13029.70116412,63.09175736999896,53527.26905160001 2025-03-19,04:06:38.000,78,11083719,12925,0,1742357197,13029.61359208999,63.10585562999768,53527.20616752 2025-03-19,04:06:39.000,78,11083677,12525,0,1742357198,13029.606855779995,63.06356085000152,53527.178219040004 2025-03-19,04:06:40.000,78,11083661,13045,0,1742357199,13029.566437919995,63.05651172000216,53527.11533496 2025-03-19,04:06:41.000,78,11083679,12765,0,1742357200,13029.57991054,63.00716780999937,53527.05245088001 2025-03-19,04:06:42.000,78,11083666,12925,0,1742357201,13029.53275636999,63.02831520000473,53526.9895668 2025-03-19,04:06:43.000,78,11083653,13165,0,1742357202,13029.51928375,63.0847082399996,53526.95463120001 2025-03-19,04:06:44.000,78,11083621,12885,0,1742357203,13029.45192064999,63.11995389000367,53526.87078576 2025-03-19,04:06:45.000,78,11083657,13085,0,1742357204,13029.43171171999,63.169297799999185,53526.7799532 2025-03-19,04:06:46.000,78,11083682,12805,0,1742357205,13029.43171171999,63.14815041000111,53526.75200472 2025-03-19,04:06:47.000,78,11083670,12925,0,1742357206,13029.35087599999,63.169297799999185,53526.66815928001 2025-03-19,04:06:48.000,78,11083692,13125,0,1742357207,13029.317194449999,63.14110128000175,53526.63322368 2025-03-19,04:06:49.000,78,11083683,12965,0,1742357208,13029.27004027999,63.162248669999826,53526.577326720006 2025-03-19,04:06:50.000,78,11083692,12885,0,1742357209,13029.216149799999,63.1974943200039,53526.507455520004 2025-03-19,04:06:51.000,78,11083655,12805,0,1742357210,13029.128577769989,63.24683822999941,53526.409635840006 2025-03-19,04:06:52.000,78,11083640,12965,0,1742357211,13029.061214669993,63.267985620004765,53526.33277752001 2025-03-19,04:06:53.000,78,11083701,12885,0,1742357212,13028.960170019993,63.32437865999964,53526.22797072 2025-03-19,04:06:54.000,78,11083666,13005,0,1742357213,13028.899543229993,63.33847691999836,53526.17906088 2025-03-19,04:06:55.000,78,11083724,12805,0,1742357214,13028.845652750002,63.35257518000435,53526.01835712001 2025-03-19,04:06:56.000,78,11083724,13125,0,1742357215,13028.825443820002,63.28913301000284,53526.004382880004 2025-03-19,04:06:57.000,78,11083678,12805,0,1742357216,13028.778289649992,63.28913301000284,53525.906563200006 2025-03-19,04:06:58.000,78,11083667,12605,0,1742357217,13028.785025960002,63.267985620004765,53525.787782160005 2025-03-19,04:06:59.000,78,11083696,12885,0,1742357218,13028.785025960002,63.275034750004124,53525.73188520001 2025-03-19,04:07:00.000,78,11083678,12845,0,1742357219,13028.818707509992,63.28208388000348,53525.57816856 2025-03-19,04:07:01.000,78,11083690,12885,0,1742357220,13028.832180129997,63.267985620004765,53525.58515568 2025-03-19,04:07:02.000,78,11083685,13045,0,1742357221,13028.852389059997,63.20454345000326,53525.47336176001 2025-03-19,04:07:03.000,78,11083676,12605,0,1742357222,13028.899543229993,63.13405215000239,53525.36156784 2025-03-19,04:07:04.000,78,11083695,12805,0,1742357223,13028.926488470002,63.10585562999768,53525.312658 2025-03-19,04:07:05.000,78,11083734,12525,0,1742357224,13029.007324189988,63.06356085000152,53525.19387696 2025-03-19,04:07:06.000,78,11083679,12885,0,1742357225,13029.101632529993,63.06356085000152,53525.12400576 2025-03-19,04:07:07.000,78,11083688,13005,0,1742357226,13029.175731939999,63.0847082399996,53525.068108800006 2025-03-19,04:07:08.000,78,11083664,12605,0,1742357227,13029.202677179994,63.07765911000024,53525.02618608 2025-03-19,04:07:09.000,78,11083665,13005,0,1742357228,13029.303721829994,63.07060998000088,53524.949327760005 2025-03-19,04:07:10.000,78,11083653,13125,0,1742357229,13029.4182391,63.05651172000216,53524.879456560004 2025-03-19,04:07:11.000,78,11083687,12725,0,1742357230,13029.45192064999,63.00716780999937,53524.781636880005 2025-03-19,04:07:12.000,78,11083708,12845,0,1742357231,13029.47886589,63.01421693999873,53524.73971416 2025-03-19,04:07:13.000,78,11083705,12885,0,1742357232,13029.60011947,63.02831520000473,53524.683817200006 2025-03-19,04:07:14.000,78,11083661,12805,0,1742357233,13029.68095519,62.986020420001296,53524.66984296 2025-03-19,04:07:15.000,78,11083634,12925,0,1742357234,13029.781999840001,63.000118680000014,53524.63490736001 2025-03-19,04:07:16.000,78,11083685,12685,0,1742357235,13029.835890319991,62.97192216000258,53524.613946000005 2025-03-19,04:07:17.000,78,11083681,12645,0,1742357236,13029.896517109992,62.91552912000043,53524.53010056 2025-03-19,04:07:18.000,78,11083681,12525,0,1742357237,13029.977352829992,62.88028347000363,53524.48817784001 2025-03-19,04:07:19.000,78,11083649,12885,0,1742357238,13030.051452239997,62.85208694999892,53524.4043324 2025-03-19,04:07:20.000,78,11083665,12845,0,1742357239,13030.085133790002,62.85913607999828,53524.38337104 2025-03-19,04:07:21.000,78,11083678,12885,0,1742357240,13030.152496889998,62.809792170002765,53524.29952560001 2025-03-19,04:07:22.000,78,11083641,12925,0,1742357241,13030.213123679998,62.774546519998694,53524.27157712001 2025-03-19,04:07:23.000,78,11083691,12765,0,1742357242,13030.226596299988,62.7393008700019,53524.21568016 2025-03-19,04:07:24.000,78,11083706,12845,0,1742357243,13030.260277849993,62.72520261000318,53524.13882184 2025-03-19,04:07:25.000,78,11083693,12845,0,1742357244,13030.273750469998,62.73225174000254,53524.089912 2025-03-19,04:07:26.000,78,11083684,13005,0,1742357245,13030.334377259998,62.73225174000254,53524.09689912 2025-03-19,04:07:27.000,78,11083702,12765,0,1742357246,13030.287223089988,62.71815348000382,53524.013053680006 2025-03-19,04:07:28.000,78,11083682,13085,0,1742357247,13030.320904639993,62.72520261000318,53524.0200408 2025-03-19,04:07:29.000,78,11083652,12725,0,1742357248,13030.280486779993,62.71815348000382,53523.97811808 2025-03-19,04:07:30.000,78,11083703,13085,0,1742357249,13030.240068919993,62.67585870000039,53523.90824688 2025-03-19,04:07:31.000,78,11083661,12925,0,1742357250,13030.253541539998,62.66880957000103,53523.824401440004 2025-03-19,04:07:32.000,78,11083657,13085,0,1742357251,13030.233332609998,62.67585870000039,53523.76151736 2025-03-19,04:07:33.000,78,11083682,12925,0,1742357252,13030.267014159988,62.640613050003594,53523.74754312001 2025-03-19,04:07:34.000,78,11083675,13125,0,1742357253,13030.273750469998,62.60536739999952,53523.66369768 2025-03-19,04:07:35.000,78,11083662,12845,0,1742357254,13030.273750469998,62.55602349000401,53523.64273632 2025-03-19,04:07:36.000,78,11083703,12645,0,1742357255,13030.240068919993,62.47143393000442,53523.57985224001 2025-03-19,04:07:37.000,78,11083672,12885,0,1742357256,13030.253541539998,62.42209002000163,53523.537929520004 2025-03-19,04:07:38.000,78,11083652,12605,0,1742357257,13030.260277849993,62.3938935000042,53523.47504544 2025-03-19,04:07:39.000,78,11083663,12885,0,1742357258,13030.253541539998,62.38684437000484,53523.3562644 2025-03-19,04:07:40.000,78,11083686,12845,0,1742357259,13030.226596299988,62.351598720000766,53523.2863932 2025-03-19,04:07:41.000,78,11083656,12645,0,1742357260,13030.246805229988,62.27405829000054,53523.2514576 2025-03-19,04:07:42.000,78,11083675,12925,0,1742357261,13030.206387370003,62.182419600001595,53523.16761216001 2025-03-19,04:07:43.000,78,11083657,12845,0,1742357262,13030.139024269993,62.175370470002235,53523.1117152 2025-03-19,04:07:44.000,78,11083672,12925,0,1742357263,13030.071661169997,62.175370470002235,53523.055818240005 2025-03-19,04:07:45.000,78,11083674,12525,0,1742357264,13029.977352829992,62.140124819998164,53522.95101144 2025-03-19,04:07:46.000,78,11083660,12805,0,1742357265,13029.856099249992,62.04848612999922,53522.89511448 2025-03-19,04:07:47.000,78,11083704,12925,0,1742357266,13029.714636739991,61.992093090004346,53522.79030768001 2025-03-19,04:07:48.000,78,11083712,12885,0,1742357267,13029.6203284,61.9357000500022,53522.69947512 2025-03-19,04:07:49.000,78,11083681,12925,0,1742357268,13029.505811129995,61.92160179000348,53522.55973272 2025-03-19,04:07:50.000,78,11083612,13085,0,1742357269,13029.37782124,61.86520875000133,53522.49684864001 2025-03-19,04:07:51.000,78,11083712,12765,0,1742357270,13029.222886109994,61.80881570999918,53522.336144880006 2025-03-19,04:07:52.000,78,11083685,12605,0,1742357271,13029.128577769989,61.74537353999767,53522.22435096 2025-03-19,04:07:53.000,78,11083634,12885,0,1742357272,13028.933224779998,61.69602963000216,53522.15447976 2025-03-19,04:07:54.000,78,11083657,12725,0,1742357273,13028.771553339997,61.66783311000472,53522.03569872 2025-03-19,04:07:55.000,78,11083682,13125,0,1742357274,13028.549255109996,61.63963659000001,53521.8889692 2025-03-19,04:07:56.000,78,11083701,12965,0,1742357275,13028.33369318999,61.597341810003854,53521.79813664 2025-03-19,04:07:57.000,78,11083685,12685,0,1742357276,13028.1383402,61.51275225000427,53521.60249728 2025-03-19,04:07:58.000,78,11083674,12965,0,1742357277,13027.976668759999,61.42111355999805,53521.46275488 2025-03-19,04:07:59.000,78,11083669,12765,0,1742357278,13027.788052079988,61.33652399999846,53521.31602536 2025-03-19,04:08:00.000,78,11083643,12925,0,1742357279,13027.626380640002,61.28013096000359,53521.16929584 2025-03-19,04:08:01.000,78,11083689,13085,0,1742357280,13027.437763959992,61.2307870500008,53521.00160496 2025-03-19,04:08:02.000,78,11083717,12885,0,1742357281,13027.316510379991,61.132099230002495,53520.83391408 2025-03-19,04:08:03.000,78,11083639,13005,0,1742357282,13027.127893699995,61.06160793000163,53520.659236080006 2025-03-19,04:08:04.000,78,11083650,12965,0,1742357283,13027.006640119995,60.94177271999797,53520.49853232 2025-03-19,04:08:05.000,78,11083676,12885,0,1742357284,13026.844968679994,60.857183159998385,53520.34481568001 2025-03-19,04:08:06.000,78,11083681,13285,0,1742357285,13026.683297239993,60.7725935999988,53520.19109904 2025-03-19,04:08:07.000,78,11083728,12965,0,1742357286,13026.481207939993,60.673905780000496,53520.05834376001 2025-03-19,04:08:08.000,78,11083649,12725,0,1742357287,13026.346481740002,60.59636535000027,53519.81379456001 2025-03-19,04:08:09.000,78,11083641,12725,0,1742357288,13026.164601370001,60.46948101000453,53519.64610368001 2025-03-19,04:08:10.000,78,11083672,12725,0,1742357289,13025.99619361999,60.37784231999831,53519.485399920006 2025-03-19,04:08:11.000,78,11083652,12965,0,1742357290,13025.847994799995,60.272105370000645,53519.296747680004 2025-03-19,04:08:12.000,78,11083700,12605,0,1742357291,13025.639169189999,60.152270160004264,53519.13604392 2025-03-19,04:08:13.000,78,11083668,12645,0,1742357292,13025.457288819998,60.046533209999325,53518.94739168 2025-03-19,04:08:14.000,78,11083691,12885,0,1742357293,13025.248463210002,59.92669800000294,53518.75175232 2025-03-19,04:08:15.000,78,11083727,12765,0,1742357294,13025.046373910001,59.78571540000121,53518.61899704001 2025-03-19,04:08:16.000,78,11083678,12725,0,1742357295,13024.790394129996,59.6235854100014,53518.33252512001 2025-03-19,04:08:17.000,78,11083712,12765,0,1742357296,13024.547886969995,59.48260280999966,53518.143872880006 2025-03-19,04:08:18.000,78,11083641,12965,0,1742357297,13024.366006599994,59.405062379999436,53517.99015624 2025-03-19,04:08:19.000,78,11083670,12965,0,1742357298,13024.123499439993,59.235883260000264,53517.808491120006 2025-03-19,04:08:20.000,78,11083688,13005,0,1742357299,13023.887728590002,59.11604805000388,53517.626826 2025-03-19,04:08:21.000,78,11083700,12925,0,1742357300,13023.658694049991,58.95391806000407,53517.38926392 2025-03-19,04:08:22.000,78,11083689,13005,0,1742357301,13023.40271427,58.777689809998265,53517.116766240004 2025-03-19,04:08:23.000,78,11083703,12805,0,1742357302,13023.126525559994,58.594412430000375,53516.93510112 2025-03-19,04:08:24.000,78,11083698,12885,0,1742357303,13022.917699949998,58.39703679000377,53516.683564800005 2025-03-19,04:08:25.000,78,11083700,12805,0,1742357304,13022.675192789997,58.19966114999988,53516.50189968 2025-03-19,04:08:26.000,78,11083664,12845,0,1742357305,13022.493312419996,57.98818725000456,53516.299273200006 2025-03-19,04:08:27.000,78,11083696,13005,0,1742357306,13022.27775049999,57.840155520003464,53516.04773688 2025-03-19,04:08:28.000,78,11083727,12965,0,1742357307,13022.12281537,57.720320309999806,53515.78921344001 2025-03-19,04:08:29.000,78,11083717,12885,0,1742357308,13021.920726069999,57.593435970004066,53515.67043240001 2025-03-19,04:08:30.000,78,11083702,12965,0,1742357309,13021.732109389988,57.494748149998486,53515.356012 2025-03-19,04:08:31.000,78,11083659,12765,0,1742357310,13021.523283779992,57.36081468000339,53515.16735976001 2025-03-19,04:08:32.000,78,11083663,12605,0,1742357311,13021.341403409991,57.23393034000037,53514.87390072 2025-03-19,04:08:33.000,78,11083715,12965,0,1742357312,13021.19994089999,57.099996869997995,53514.67826136 2025-03-19,04:08:34.000,78,11083656,12965,0,1742357313,13021.051742079995,56.98721079000097,53514.47563488001 2025-03-19,04:08:35.000,78,11083721,13005,0,1742357314,13020.869861709994,56.93081774999882,53514.24505992 2025-03-19,04:08:36.000,78,11083715,13085,0,1742357315,13020.701453959999,56.76868775999901,53514.03544632 2025-03-19,04:08:37.000,78,11083713,13045,0,1742357316,13020.586936689993,56.65590168000199,53513.77692288001 2025-03-19,04:08:38.000,78,11083685,12925,0,1742357317,13020.458946799998,56.550164730004326,53513.616219120006 2025-03-19,04:08:39.000,78,11083688,12765,0,1742357318,13020.384847389993,56.46557517000474,53513.47647672 2025-03-19,04:08:40.000,78,11083731,12805,0,1742357319,13020.330956910002,56.41623126000195,53513.23891464 2025-03-19,04:08:41.000,78,11083676,12805,0,1742357320,13020.223175949992,56.34573996000108,53513.10615936001 2025-03-19,04:08:42.000,78,11083722,12685,0,1742357321,13020.142340229992,56.2611504000015,53512.924494240004 2025-03-19,04:08:43.000,78,11083665,12805,0,1742357322,13020.02782296,56.16951171000255,53512.69391928 2025-03-19,04:08:44.000,78,11083702,12965,0,1742357323,13019.953723549996,56.06377476000489,53512.51924128 2025-03-19,04:08:45.000,78,11083706,13045,0,1742357324,13019.812261039995,55.97213606999867,53512.421421600004 2025-03-19,04:08:46.000,78,11083716,13045,0,1742357325,13019.74489794,55.89459563999844,53512.211808 2025-03-19,04:08:47.000,78,11083699,12965,0,1742357326,13019.630380669994,55.81000607999886,53512.04411712 2025-03-19,04:08:48.000,78,11083669,12805,0,1742357327,13019.515863399989,55.77476043000206,53511.96027168001 2025-03-19,04:08:49.000,78,11083684,12685,0,1742357328,13019.394609819989,55.647876089999045,53511.79956792 2025-03-19,04:08:50.000,78,11083687,13005,0,1742357329,13019.293565169988,55.60558131000289,53511.652838400005 2025-03-19,04:08:51.000,78,11083699,13005,0,1742357330,13019.239674689998,55.53509001000202,53511.45719904001 2025-03-19,04:08:52.000,78,11083701,12605,0,1742357331,13019.138630039997,55.464598710001155,53511.28950816001 2025-03-19,04:08:53.000,78,11083742,12925,0,1742357332,13019.057794319997,55.408205669999006,53511.14277864001 2025-03-19,04:08:54.000,78,11083733,12965,0,1742357333,13018.983694909992,55.36591089000285,53511.04495896001 2025-03-19,04:08:55.000,78,11083656,12805,0,1742357334,13018.882650259991,55.26722307000455,53510.863293840004 2025-03-19,04:08:56.000,78,11083711,12805,0,1742357335,13018.815287159996,55.26017393999791,53510.80040976 2025-03-19,04:08:57.000,78,11083694,12925,0,1742357336,13018.70076988999,55.2108300300024,53510.70259008 2025-03-19,04:08:58.000,78,11083692,12765,0,1742357337,13018.592988929995,55.19673177000368,53510.56284768 2025-03-19,04:08:59.000,78,11083709,13085,0,1742357338,13018.45826272999,55.18968264000432,53510.465028 2025-03-19,04:09:00.000,78,11083689,12965,0,1742357339,13018.343745459999,55.16148611999961,53510.33227272001 2025-03-19,04:09:01.000,78,11083655,12725,0,1742357340,13018.202282949998,55.16853524999897,53510.19951744 2025-03-19,04:09:02.000,78,11083732,12925,0,1742357341,13018.128183539993,55.182633509997686,53510.05278792 2025-03-19,04:09:03.000,78,11083731,12965,0,1742357342,13018.047347819993,55.19673177000368,53509.989903839996 2025-03-19,04:09:04.000,78,11083717,12845,0,1742357343,13017.912621620002,55.231977420000476,53509.85016144001 2025-03-19,04:09:05.000,78,11083699,12925,0,1742357344,13017.825049589992,55.26722307000455,53509.759328880005 2025-03-19,04:09:06.000,78,11083715,12885,0,1742357345,13017.744213869992,55.31656698000006,53509.654522079996 2025-03-19,04:09:07.000,78,11083711,12965,0,1742357346,13017.703796009991,55.35886176000349,53509.54971528 2025-03-19,04:09:08.000,78,11083684,13125,0,1742357347,13017.622960289991,55.422303929997724,53509.486831199996 2025-03-19,04:09:09.000,78,11083695,12925,0,1742357348,13017.58927874,55.457549580001796,53509.36106304 2025-03-19,04:09:10.000,78,11083696,12765,0,1742357349,13017.596015049996,55.471647840000514,53509.27721760001 2025-03-19,04:09:11.000,78,11083677,12765,0,1742357350,13017.60948767,55.49279522999859,53509.20035928001 2025-03-19,04:09:12.000,78,11083699,13005,0,1742357351,13017.602751359991,55.57738478999818,53509.11651384 2025-03-19,04:09:13.000,78,11083665,12685,0,1742357352,13017.602751359991,55.61263044000225,53509.06061688001 2025-03-19,04:09:14.000,78,11083727,12885,0,1742357353,13017.602751359991,55.6690234800044,53508.97677144 2025-03-19,04:09:15.000,78,11083703,12885,0,1742357354,13017.575806119996,55.73246564999863,53508.89292600001 2025-03-19,04:09:16.000,78,11083724,12605,0,1742357355,13017.643169219991,55.78180956000142,53508.81606768001 2025-03-19,04:09:17.000,78,11083761,13005,0,1742357356,13017.649905530001,55.82410434000485,53508.74619648001 2025-03-19,04:09:18.000,78,11083697,12685,0,1742357357,13017.656641839996,55.817055209998216,53508.718248 2025-03-19,04:09:19.000,78,11083684,12765,0,1742357358,13017.717268629996,55.880497379999724,53508.704273760006 2025-03-19,04:09:20.000,78,11083708,12765,0,1742357359,13017.724004939992,55.94393955000123,53508.67632528001 2025-03-19,04:09:21.000,78,11083715,13205,0,1742357360,13017.724004939992,56.042627369999536,53508.59946696 2025-03-19,04:09:22.000,78,11083736,13165,0,1742357361,13017.724004939992,56.17656084000191,53508.55055712 2025-03-19,04:09:23.000,78,11083641,12845,0,1742357362,13017.784631729992,56.2611504000015,53508.59946696 2025-03-19,04:09:24.000,78,11083731,12685,0,1742357363,13017.804840659992,56.37393647999852,53508.57850560001 2025-03-19,04:09:25.000,78,11083707,12765,0,1742357364,13017.804840659992,56.458526039998105,53508.54357 2025-03-19,04:09:26.000,78,11083772,12805,0,1742357365,13017.791368040002,56.52196820999961,53508.54357 2025-03-19,04:09:27.000,78,11083718,12805,0,1742357366,13017.804840659992,56.564262990003044,53508.56453136 2025-03-19,04:09:28.000,78,11083707,13205,0,1742357367,13017.818313279997,56.66295081000135,53508.55754424001 2025-03-19,04:09:29.000,78,11083728,12845,0,1742357368,13017.818313279997,56.70524559000478,53508.536582880006 2025-03-19,04:09:30.000,78,11083684,12965,0,1742357369,13017.845258519992,56.76868775999901,53508.55055712 2025-03-19,04:09:31.000,78,11083705,12845,0,1742357370,13017.858731139997,56.8532773199986,53508.55754424001 2025-03-19,04:09:32.000,78,11083708,12805,0,1742357371,13017.838522209997,56.909670360000746,53508.52959576001 2025-03-19,04:09:33.000,78,11083735,12885,0,1742357372,13017.838522209997,56.93786687999818,53508.54357 2025-03-19,04:09:34.000,78,11083688,13005,0,1742357373,13017.872203760002,57.01540730999841,53508.536582880006 2025-03-19,04:09:35.000,78,11083708,12845,0,1742357374,13017.865467449992,57.099996869997995,53508.48068592001 2025-03-19,04:09:36.000,78,11083732,12845,0,1742357375,13017.899148999997,57.156389910000144,53508.52959576001 2025-03-19,04:09:37.000,78,11083693,12845,0,1742357376,13017.953039480002,57.2762251200038,53508.57151848 2025-03-19,04:09:38.000,78,11083693,12925,0,1742357377,13018.006929959993,57.367863810002746,53508.6134412 2025-03-19,04:09:39.000,78,11083694,12965,0,1742357378,13018.047347819993,57.44540424000297,53508.64837680001 2025-03-19,04:09:40.000,78,11083693,12845,0,1742357379,13018.040611509998,57.53704293000192,53508.62741544001 2025-03-19,04:09:41.000,78,11083726,12965,0,1742357380,13018.121447229998,57.61458336000214,53508.64837680001 2025-03-19,04:09:42.000,78,11083671,12925,0,1742357381,13018.101238299998,57.70622205000109,53508.64837680001 2025-03-19,04:09:43.000,78,11083642,12925,0,1742357382,13018.121447229998,57.790811610000674,53508.683312400004 2025-03-19,04:09:44.000,78,11083685,12845,0,1742357383,13018.128183539993,57.80490986999939,53508.69728664001 2025-03-19,04:09:45.000,78,11083681,12725,0,1742357384,13018.155128779988,57.86130291000154,53508.67632528001 2025-03-19,04:09:46.000,78,11083730,12885,0,1742357385,13018.229228189994,57.959990729999845,53508.74619648001 2025-03-19,04:09:47.000,78,11083712,12965,0,1742357386,13018.289854979994,58.10097333000158,53508.76017072 2025-03-19,04:09:48.000,78,11083651,12765,0,1742357387,13018.363954389999,58.227857670004596,53508.76715784 2025-03-19,04:09:49.000,78,11083682,13045,0,1742357388,13018.411108559994,58.33359462000226,53508.81606768001 2025-03-19,04:09:50.000,78,11083689,13165,0,1742357389,13018.39763593999,58.460478959998,53508.851003280004 2025-03-19,04:09:51.000,78,11083717,12925,0,1742357390,13018.46499904,58.587363300001016,53508.83004192 2025-03-19,04:09:52.000,78,11083668,12965,0,1742357391,13018.471735349995,58.72129677000339,53508.9278616 2025-03-19,04:09:53.000,78,11083680,12765,0,1742357392,13018.5054169,58.84113197999977,53508.9977328 2025-03-19,04:09:54.000,78,11083686,12845,0,1742357393,13018.53909844999,58.93277066999872,53509.06061688001 2025-03-19,04:09:55.000,78,11083675,13045,0,1742357394,13018.56604369,59.0314584900043,53509.088565360005 2025-03-19,04:09:56.000,78,11083720,12765,0,1742357395,13018.653615719995,59.12309718000324,53509.12350096 2025-03-19,04:09:57.000,78,11083703,12965,0,1742357396,13018.74792406,59.228834130000905,53509.137475200005 2025-03-19,04:09:58.000,78,11083625,12965,0,1742357397,13018.801814539991,59.30637456000113,53509.15843656001 2025-03-19,04:09:59.000,78,11083655,12925,0,1742357398,13018.875913949996,59.454406290002225,53509.26324336 2025-03-19,04:10:00.000,78,11083695,12685,0,1742357399,13018.936540739996,59.54604498000117,53509.305166080005 2025-03-19,04:10:01.000,78,11083715,12685,0,1742357400,13019.003903839992,59.65178192999883,53509.39599864001 2025-03-19,04:10:02.000,78,11083716,12805,0,1742357401,13019.064530629992,59.74342061999778,53509.39599864001 2025-03-19,04:10:03.000,78,11083719,12845,0,1742357402,13019.145366349992,59.82801018000464,53509.46586984001 2025-03-19,04:10:04.000,78,11083698,12765,0,1742357403,13019.205993139993,59.912599740004225,53509.53574104001 2025-03-19,04:10:05.000,78,11083686,12725,0,1742357404,13019.313774099988,59.99718930000381,53509.57766376 2025-03-19,04:10:06.000,78,11083680,12645,0,1742357405,13019.347455649993,60.081778860003396,53509.654522079996 2025-03-19,04:10:07.000,78,11083724,13045,0,1742357406,13019.461972919999,60.10997538000083,53509.73836752 2025-03-19,04:10:08.000,78,11083644,12765,0,1742357407,13019.55628125999,60.19456494000042,53509.808238720005 2025-03-19,04:10:09.000,78,11083727,12965,0,1742357408,13019.61690804999,60.272105370000645,53509.85016144001 2025-03-19,04:10:10.000,78,11083700,12925,0,1742357409,13019.67753483999,60.36374405999959,53509.91304552 2025-03-19,04:10:11.000,78,11083679,12805,0,1742357410,13019.691007459995,60.441284489999816,53509.99689096001 2025-03-19,04:10:12.000,78,11083675,12925,0,1742357411,13019.711216389995,60.51882492000004,53510.05977504 2025-03-19,04:10:13.000,78,11083737,12885,0,1742357412,13019.69774376999,60.56816883000283,53510.045800800006 2025-03-19,04:10:14.000,78,11083663,12925,0,1742357413,13019.711216389995,60.673905780000496,53510.13663336001 2025-03-19,04:10:15.000,78,11083672,13045,0,1742357414,13019.73816162999,60.786691860004794,53510.192530320004 2025-03-19,04:10:16.000,78,11083698,12605,0,1742357415,13019.77857948999,60.850134029999026,53510.24842728 2025-03-19,04:10:17.000,78,11083679,12885,0,1742357416,13019.7853158,60.906527070001175,53510.28336288001 2025-03-19,04:10:18.000,78,11083664,12765,0,1742357417,13019.77857948999,60.955870980003965,53510.381182560006 2025-03-19,04:10:19.000,78,11083727,12965,0,1742357418,13019.79878841999,60.99111663000076,53510.38816968 2025-03-19,04:10:20.000,78,11083688,12845,0,1742357419,13019.84594259,61.02636228000483,53510.430092400005 2025-03-19,04:10:21.000,78,11083624,12885,0,1742357420,13019.84594259,61.082755319999706,53510.47201512001 2025-03-19,04:10:22.000,78,11083686,13045,0,1742357421,13019.832469969995,61.082755319999706,53510.51393784 2025-03-19,04:10:23.000,78,11083667,13125,0,1742357422,13019.84594259,61.15324662000057,53510.527912080004 2025-03-19,04:10:24.000,78,11083668,12885,0,1742357423,13019.832469969995,61.188492270004645,53510.61874464001 2025-03-19,04:10:25.000,78,11083697,12605,0,1742357424,13019.7853158,61.195541400004004,53510.61874464001 2025-03-19,04:10:26.000,78,11083665,12765,0,1742357425,13019.75837055999,61.21668879000208,53510.63271888 2025-03-19,04:10:27.000,78,11083662,12965,0,1742357426,13019.771843179995,61.20259053000336,53510.68162872 2025-03-19,04:10:28.000,78,11083698,12645,0,1742357427,13019.80552473,61.26603270000487,53510.695602960004 2025-03-19,04:10:29.000,78,11083737,13085,0,1742357428,13019.92004199999,61.34357312999782,53510.80739688001 2025-03-19,04:10:30.000,78,11083677,12805,0,1742357429,13019.96719617,61.40701529999933,53510.79342264 2025-03-19,04:10:31.000,78,11083726,12685,0,1742357430,13020.041295579991,61.43521182000404,53510.828358239996 2025-03-19,04:10:32.000,78,11083691,12965,0,1742357431,13020.088449750001,61.498653989998274,53510.87028096 2025-03-19,04:10:33.000,78,11083665,12925,0,1742357432,13020.182758089992,61.56209615999978,53510.933165040005 2025-03-19,04:10:34.000,78,11083672,12725,0,1742357433,13020.236648569997,61.66078397999809,53510.96111352 2025-03-19,04:10:35.000,78,11083661,12885,0,1742357434,13020.317484289997,61.70307876000152,53511.03797184 2025-03-19,04:10:36.000,78,11083701,13005,0,1742357435,13020.384847389993,61.759471800003666,53510.982074880005 2025-03-19,04:10:37.000,78,11083667,13085,0,1742357436,13020.499364659998,61.80881570999918,53511.07290744001 2025-03-19,04:10:38.000,78,11083722,13045,0,1742357437,13020.580200379998,61.893405269998766,53511.11483016 2025-03-19,04:10:39.000,78,11083728,13125,0,1742357438,13020.694717649989,61.96389656999963,53511.18470136 2025-03-19,04:10:40.000,78,11083640,12765,0,1742357439,13020.741871819999,62.02028961000178,53511.268546800005 2025-03-19,04:10:41.000,78,11083648,12925,0,1742357440,13020.789025989994,62.06963352000457,53511.26155968001 2025-03-19,04:10:42.000,78,11083706,12805,0,1742357441,13020.829443849994,62.175370470002235,53511.34540512 2025-03-19,04:10:43.000,78,11083658,13005,0,1742357442,13020.91701587999,62.231763510004384,53511.40828920001 2025-03-19,04:10:44.000,78,11083696,12605,0,1742357443,13020.98437898,62.351598720000766,53511.4432248 2025-03-19,04:10:45.000,78,11083673,12725,0,1742357444,13021.092159939995,62.3938935000042,53511.54104448 2025-03-19,04:10:46.000,78,11083651,12885,0,1742357445,13021.19994089999,62.45733566999843,53511.603928560005 2025-03-19,04:10:47.000,78,11083712,13085,0,1742357446,13021.280776619991,62.56307262000337,53511.6179028 2025-03-19,04:10:48.000,78,11083711,12845,0,1742357447,13021.375084959996,62.69700608999847,53511.67379976001 2025-03-19,04:10:49.000,78,11083633,12765,0,1742357448,13021.536756399997,62.85913607999828,53511.73668384 2025-03-19,04:10:50.000,78,11083649,12285,0,1742357449,13021.556965329997,62.97192216000258,53511.7576452 2025-03-19,04:10:51.000,78,11083707,12845,0,1742357450,13021.644537359993,63.05651172000216,53511.84149064001 2025-03-19,04:10:52.000,78,11083706,13125,0,1742357451,13021.738845699998,63.169297799999185,53511.918348960004 2025-03-19,04:10:53.000,78,11083670,12885,0,1742357452,13021.806208799993,63.24683822999941,53511.92533608 2025-03-19,04:10:54.000,78,11083632,12805,0,1742357453,13021.846626659993,63.38782083000115,53511.99520728 2025-03-19,04:10:55.000,78,11083640,12725,0,1742357454,13021.940934999999,63.51470517000416,53512.037130000004 2025-03-19,04:10:56.000,78,11083697,13285,0,1742357455,13022.048715959994,63.620442120001826,53512.12796256001 2025-03-19,04:10:57.000,78,11083668,12765,0,1742357456,13022.13628798999,63.73322819999885,53512.155911040005 2025-03-19,04:10:58.000,78,11083650,12925,0,1742357457,13022.24406895,63.817817759998434,53512.204820880004 2025-03-19,04:10:59.000,78,11083647,12565,0,1742357458,13022.30469574,63.94470210000145,53512.23276936 2025-03-19,04:11:00.000,78,11083685,12645,0,1742357459,13022.452894559996,64.0363407900004,53512.2816792 2025-03-19,04:11:01.000,78,11083653,12965,0,1742357460,13022.621302309992,64.10683209000126,53512.31661480001 2025-03-19,04:11:02.000,78,11083719,13165,0,1742357461,13022.789710060002,64.20551990999957,53512.372511760004 2025-03-19,04:11:03.000,78,11083674,12925,0,1742357462,13022.890754710003,64.26191295000172,53512.43539584001 2025-03-19,04:11:04.000,78,11083686,12725,0,1742357463,13023.032217219989,64.40994468000281,53512.51924128 2025-03-19,04:11:05.000,78,11083682,13045,0,1742357464,13023.173679729989,64.54387814999791,53512.57513824 2025-03-19,04:11:06.000,78,11083680,12605,0,1742357465,13023.288196999994,64.6566642300022,53512.61706096 2025-03-19,04:11:07.000,78,11083651,13005,0,1742357466,13023.39597795999,64.74830292000115,53512.68693216 2025-03-19,04:11:08.000,78,11083697,12725,0,1742357467,13023.45660474999,64.83289248000074,53512.71488064 2025-03-19,04:11:09.000,78,11083663,12525,0,1742357468,13023.55764939999,64.91043291000096,53512.756803360004 2025-03-19,04:11:10.000,78,11083645,12925,0,1742357469,13023.57785832999,65.00912072999927,53512.756803360004 2025-03-19,04:11:11.000,78,11083662,12965,0,1742357470,13023.68563929,65.09371028999885,53512.8057132 2025-03-19,04:11:12.000,78,11083675,12885,0,1742357471,13023.786683940001,65.1853489799978,53512.85462304 2025-03-19,04:11:13.000,78,11083647,13045,0,1742357472,13023.813629179996,65.2487911499993,53512.88257152 2025-03-19,04:11:14.000,78,11083699,12445,0,1742357473,13023.961827999992,65.28403680000338,53512.924494240004 2025-03-19,04:11:15.000,78,11083679,12965,0,1742357474,13024.062872649993,65.38272462000168,53512.97340408 2025-03-19,04:11:16.000,78,11083613,12525,0,1742357475,13024.251489329989,65.50255982999806,53512.9803912 2025-03-19,04:11:17.000,78,11083683,12685,0,1742357476,13024.379479219999,65.58010025999829,53512.95942984 2025-03-19,04:11:18.000,78,11083681,12725,0,1742357477,13024.49399648999,65.6435424299998,53512.9803912 2025-03-19,04:11:19.000,78,11083670,12765,0,1742357478,13024.62198638,65.7069846000013,53513.02231392 2025-03-19,04:11:20.000,78,11083680,12805,0,1742357479,13024.729767339995,65.77042677000281,53513.05724952001 2025-03-19,04:11:21.000,78,11083695,12965,0,1742357480,13024.79713043999,65.8550163300024,53513.07821088 2025-03-19,04:11:22.000,78,11083634,12725,0,1742357481,13024.958801879991,65.91845850000391,53513.08519800001 2025-03-19,04:11:23.000,78,11083682,12685,0,1742357482,13025.073319149997,65.99599893000413,53513.092185120004 2025-03-19,04:11:24.000,78,11083667,12805,0,1742357483,13025.167627490002,66.07353936000436,53513.1201336 2025-03-19,04:11:25.000,78,11083722,12925,0,1742357484,13025.248463210002,66.15812892000395,53513.16904344 2025-03-19,04:11:26.000,78,11083692,12885,0,1742357485,13025.416870959998,66.24976761000289,53513.14808208 2025-03-19,04:11:27.000,78,11083696,13045,0,1742357486,13025.544860849994,66.36960281999927,53513.12712072 2025-03-19,04:11:28.000,78,11083675,12645,0,1742357487,13025.69305966999,66.41894673000206,53513.14808208 2025-03-19,04:11:29.000,78,11083697,12925,0,1742357488,13025.79410431999,66.48238890000357,53513.14109496 2025-03-19,04:11:30.000,78,11083686,13005,0,1742357489,13025.928830519995,66.53878193999844,53513.19699192 2025-03-19,04:11:31.000,78,11083700,12965,0,1742357490,13026.06355672,66.60222410999995,53513.19699192 2025-03-19,04:11:32.000,78,11083703,12805,0,1742357491,13026.171337679996,66.61632236999867,53513.20397904001 2025-03-19,04:11:33.000,78,11083688,12805,0,1742357492,13026.299327569992,66.70091192999826,53513.113146480006 2025-03-19,04:11:34.000,78,11083721,12565,0,1742357493,13026.481207939993,66.79255062000448,53513.1900048 2025-03-19,04:11:35.000,78,11083668,12845,0,1742357494,13026.582252589993,66.88418931000342,53513.13410784001 2025-03-19,04:11:36.000,78,11083698,12805,0,1742357495,13026.770869269989,66.91238583000086,53513.26686312 2025-03-19,04:11:37.000,78,11083674,13005,0,1742357496,13026.85170498999,66.97582800000237,53513.23891464 2025-03-19,04:11:38.000,78,11083646,12925,0,1742357497,13026.966222259995,66.97582800000237,53513.231927520006 2025-03-19,04:11:39.000,78,11083666,12685,0,1742357498,13027.047057979995,67.01107364999916,53513.1900048 2025-03-19,04:11:40.000,78,11083664,12965,0,1742357499,13027.14136632,67.04631930000323,53513.20397904001 2025-03-19,04:11:41.000,78,11083713,12805,0,1742357500,13027.22220204,67.08861407999939,53513.18301768001 2025-03-19,04:11:42.000,78,11083696,12605,0,1742357501,13027.30303776,67.1520562500009,53513.1201336 2025-03-19,04:11:43.000,78,11083688,13005,0,1742357502,13027.383873480001,67.1520562500009,53513.13410784001 2025-03-19,04:11:44.000,78,11083667,12685,0,1742357503,13027.464709200001,67.14500712000154,53513.092185120004 2025-03-19,04:11:45.000,78,11083682,12965,0,1742357504,13027.599435399992,67.1027123399981,53513.092185120004 2025-03-19,04:11:46.000,78,11083698,12685,0,1742357505,13027.707216360002,67.08861407999939,53512.97340408 2025-03-19,04:11:47.000,78,11083683,12965,0,1742357506,13027.868887799988,67.1027123399981,53513.0502624 2025-03-19,04:11:48.000,78,11083652,13005,0,1742357507,13027.990141379989,67.13795799000218,53512.9803912 2025-03-19,04:11:49.000,78,11083664,13045,0,1742357508,13028.13160388999,67.1520562500009,53512.95244272 2025-03-19,04:11:50.000,78,11083714,12925,0,1742357509,13028.286539019995,67.20140016000369,53512.95244272 2025-03-19,04:11:51.000,78,11083688,12765,0,1742357510,13028.407792599995,67.22254755000176,53512.875584400004 2025-03-19,04:11:52.000,78,11083658,12645,0,1742357511,13028.529046179996,67.2154984200024,53512.88955864001 2025-03-19,04:11:53.000,78,11083711,13085,0,1742357512,13028.596409279991,67.23664581000048,53512.83366168 2025-03-19,04:11:54.000,78,11083703,12845,0,1742357513,13028.663772380001,67.24369493999984,53512.826674560005 2025-03-19,04:11:55.000,78,11083692,12965,0,1742357514,13028.744608100002,67.2154984200024,53512.79173896 2025-03-19,04:11:56.000,78,11083694,13325,0,1742357515,13028.845652750002,67.22254755000176,53512.756803360004 2025-03-19,04:11:57.000,78,11083667,12965,0,1742357516,13028.919752159993,67.2154984200024,53512.69391928 2025-03-19,04:11:58.000,78,11083641,12845,0,1742357517,13028.966906330003,67.19435103000433,53512.65199656001 2025-03-19,04:11:59.000,78,11083677,12885,0,1742357518,13029.074687289998,67.16615450999961,53512.63802232 2025-03-19,04:12:00.000,78,11083643,12605,0,1742357519,13029.175731939999,67.14500712000154,53512.58212536001 2025-03-19,04:12:01.000,78,11083740,12965,0,1742357520,13029.216149799999,67.07451582000067,53512.561164000006 2025-03-19,04:12:02.000,78,11083709,12965,0,1742357521,13029.344139689994,67.05336843000259,53512.491292800005 2025-03-19,04:12:03.000,78,11083666,12885,0,1742357522,13029.43171171999,67.09566320999875,53512.491292800005 2025-03-19,04:12:04.000,78,11083725,12765,0,1742357523,13029.485602199995,67.06746669000131,53512.3515504 2025-03-19,04:12:05.000,78,11083660,13005,0,1742357524,13029.57317422999,67.04631930000323,53512.30962768 2025-03-19,04:12:06.000,78,11083683,12845,0,1742357525,13029.67421887999,67.03222104000452,53512.253730720004 2025-03-19,04:12:07.000,78,11083687,13085,0,1742357526,13029.775263529991,67.02517190999788,53512.19783376001 2025-03-19,04:12:08.000,78,11083676,12765,0,1742357527,13029.842626630001,66.968778870003,53512.11398832 2025-03-19,04:12:09.000,78,11083706,12845,0,1742357528,13029.916726039992,66.9405823499983,53512.058091360006 2025-03-19,04:12:10.000,78,11083693,12845,0,1742357529,13030.044715930002,66.89828757000214,53512.01616864 2025-03-19,04:12:11.000,78,11083719,12805,0,1742357530,13030.179442129993,66.8700910500047,53511.95328456 2025-03-19,04:12:12.000,78,11083690,12845,0,1742357531,13030.327640949989,66.85599278999871,53511.88341336001 2025-03-19,04:12:13.000,78,11083708,13005,0,1742357532,13030.421949289994,66.81369801000255,53511.80655504 2025-03-19,04:12:14.000,78,11083641,12685,0,1742357533,13030.57688442,66.81369801000255,53511.8275164 2025-03-19,04:12:15.000,78,11083627,12965,0,1742357534,13030.63077489999,66.75025584000105,53511.71572248001 2025-03-19,04:12:16.000,78,11083652,13085,0,1742357535,13030.67792907,66.79255062000448,53511.64585128001 2025-03-19,04:12:17.000,78,11083632,12965,0,1742357536,13030.81265526999,66.77140322999912,53511.56899296 2025-03-19,04:12:18.000,78,11083646,12765,0,1742357537,13030.886754679996,66.7573049700004,53511.485147520005 2025-03-19,04:12:19.000,78,11083642,12805,0,1742357538,13030.94064516,66.71501019000425,53511.40130208 2025-03-19,04:12:20.000,78,11083707,12965,0,1742357539,13030.947381469996,66.65156802000274,53511.3034824 2025-03-19,04:12:21.000,78,11083696,12885,0,1742357540,13030.98106302,66.60927323999931,53511.24059832001 2025-03-19,04:12:22.000,78,11083679,13085,0,1742357541,13031.041689810001,66.58107672000187,53511.08688168 2025-03-19,04:12:23.000,78,11083638,12765,0,1742357542,13031.088843979996,66.53173280999908,53511.0589332 2025-03-19,04:12:24.000,78,11083671,12965,0,1742357543,13031.122525530001,66.50353629000165,53510.996049119996 2025-03-19,04:12:25.000,78,11083698,12885,0,1742357544,13031.223570180002,66.46124150999822,53510.89822944 2025-03-19,04:12:26.000,78,11083686,12765,0,1742357545,13031.290933279997,66.37665194999863,53510.814384000005 2025-03-19,04:12:27.000,78,11083718,12965,0,1742357546,13031.344823760002,66.34140630000184,53510.72355144 2025-03-19,04:12:28.000,78,11083689,12925,0,1742357547,13031.452604719998,66.24271848000353,53510.61175752 2025-03-19,04:12:29.000,78,11083700,12885,0,1742357548,13031.499758889993,66.23566935000417,53510.51393784 2025-03-19,04:12:30.000,78,11083662,12605,0,1742357549,13031.519967819993,66.12993239999923,53510.465028 2025-03-19,04:12:31.000,78,11083693,12765,0,1742357550,13031.607539849989,66.07353936000436,53510.36720832 2025-03-19,04:12:32.000,78,11083671,12645,0,1742357551,13031.594067229998,65.96075328000006,53510.262401520005 2025-03-19,04:12:33.000,78,11083654,13165,0,1742357552,13031.627748779989,65.86206546000176,53510.17855608 2025-03-19,04:12:34.000,78,11083703,12805,0,1742357553,13031.654694019999,65.74927938000474,53510.11567200001 2025-03-19,04:12:35.000,78,11083661,12725,0,1742357554,13031.641221399994,65.608296780003,53509.99689096001 2025-03-19,04:12:36.000,78,11083669,12845,0,1742357555,13031.594067229998,65.48846156999934,53509.92003264001 2025-03-19,04:12:37.000,78,11083704,12885,0,1742357556,13031.607539849989,65.35452810000425,53509.85016144001 2025-03-19,04:12:38.000,78,11083662,13285,0,1742357557,13031.627748779989,65.2487911499993,53509.71740616 2025-03-19,04:12:39.000,78,11083729,12925,0,1742357558,13031.654694019999,65.17125071999908,53509.63356072001 2025-03-19,04:12:40.000,78,11083698,13045,0,1742357559,13031.634485089999,65.05846464000206,53509.521766800004 2025-03-19,04:12:41.000,78,11083701,12805,0,1742357560,13031.600803539994,64.98092421000183,53509.32612744001 2025-03-19,04:12:42.000,78,11083692,13045,0,1742357561,13031.573858299998,64.88928552000289,53509.242282 2025-03-19,04:12:43.000,78,11083658,13165,0,1742357562,13031.526704129989,64.81879422000202,53509.137475200005 2025-03-19,04:12:44.000,78,11083663,12925,0,1742357563,13031.486286269988,64.71305727000436,53509.088565360005 2025-03-19,04:12:45.000,78,11083707,12685,0,1742357564,13031.439132099993,64.63551684000413,53508.89292600001 2025-03-19,04:12:46.000,78,11083676,13045,0,1742357565,13031.378505309993,64.52273075999983,53508.80908056 2025-03-19,04:12:47.000,78,11083646,13005,0,1742357566,13031.344823760002,64.42404294000153,53508.718248 2025-03-19,04:12:48.000,78,11083680,12805,0,1742357567,13031.250515419997,64.3465025100013,53508.59247984 2025-03-19,04:12:49.000,78,11083700,12685,0,1742357568,13031.223570180002,64.23371643000428,53508.45273744 2025-03-19,04:12:50.000,78,11083655,12725,0,1742357569,13031.176416009992,64.14207773999806,53508.31299504001 2025-03-19,04:12:51.000,78,11083722,13045,0,1742357570,13031.122525530001,64.07158644000447,53508.16626552 2025-03-19,04:12:52.000,78,11083715,12965,0,1742357571,13031.068635049996,63.979947749998246,53508.02652312001 2025-03-19,04:12:53.000,78,11083664,12765,0,1742357572,13031.048426119996,63.92355471000337,53507.92870344 2025-03-19,04:12:54.000,78,11083701,12725,0,1742357573,13031.034953499991,63.846014280003146,53507.80293528 2025-03-19,04:12:55.000,78,11083703,12765,0,1742357574,13030.967590399996,63.796670370000356,53507.71908984001 2025-03-19,04:12:56.000,78,11083689,13005,0,1742357575,13030.94064516,63.70503168000141,53507.60030880001 2025-03-19,04:12:57.000,78,11083654,12845,0,1742357576,13030.89349098999,63.61339299000247,53507.45357928001 2025-03-19,04:12:58.000,78,11083704,13125,0,1742357577,13030.85307312999,63.54995082000096,53507.35575960001 2025-03-19,04:12:59.000,78,11083711,13205,0,1742357578,13030.785710029995,63.444213870003296,53507.25793992 2025-03-19,04:13:00.000,78,11083732,12885,0,1742357579,13030.75202847999,63.31732953000028,53507.16012024 2025-03-19,04:13:01.000,78,11083731,12685,0,1742357580,13030.75202847999,63.267985620004765,53506.97146800001 2025-03-19,04:13:02.000,78,11083675,12845,0,1742357581,13030.765501099995,63.162248669999826,53506.88063544001 2025-03-19,04:13:03.000,78,11083654,12525,0,1742357582,13030.75876479,63.10585562999768,53506.73390592001 2025-03-19,04:13:04.000,78,11083687,12845,0,1742357583,13030.745292169995,62.986020420001296,53506.6570476 2025-03-19,04:13:05.000,78,11083752,12805,0,1742357584,13030.73181954999,62.936676509998506,53506.51730520001 2025-03-19,04:13:06.000,78,11083678,12725,0,1742357585,13030.745292169995,62.88733260000299,53506.39153704 2025-03-19,04:13:07.000,78,11083664,13085,0,1742357586,13030.745292169995,62.823890430001484,53506.30070448001 2025-03-19,04:13:08.000,78,11083692,12925,0,1742357587,13030.745292169995,62.760448259999976,53506.23083328001 2025-03-19,04:13:09.000,78,11083703,12805,0,1742357588,13030.71834693,62.68290782999975,53506.098078 2025-03-19,04:13:10.000,78,11083712,12885,0,1742357589,13030.73855586,62.59831827000016,53506.05615528 2025-03-19,04:13:11.000,78,11083730,12965,0,1742357590,13030.73855586,62.45733566999843,53505.92340000001 2025-03-19,04:13:12.000,78,11083725,12765,0,1742357591,13030.698138,62.365696979999484,53505.8185932 2025-03-19,04:13:13.000,78,11083704,12765,0,1742357592,13030.67792907,62.2811074199999,53505.77667048001 2025-03-19,04:13:14.000,78,11083695,13205,0,1742357593,13030.65098382999,62.189468730000954,53505.664876560004 2025-03-19,04:13:15.000,78,11083695,12805,0,1742357594,13030.664456449995,62.07668265000393,53505.55308264 2025-03-19,04:13:16.000,78,11083692,12725,0,1742357595,13030.63751121,61.97799482999835,53505.469237200006 2025-03-19,04:13:17.000,78,11083681,12685,0,1742357596,13030.65098382999,61.87930701000005,53505.37141752001 2025-03-19,04:13:18.000,78,11083708,12925,0,1742357597,13030.664456449995,61.766520930003026,53505.280584960004 2025-03-19,04:13:19.000,78,11083719,12965,0,1742357598,13030.624038589995,61.69602963000216,53505.23866224 2025-03-19,04:13:20.000,78,11083679,12805,0,1742357599,13030.583620729994,61.64668571999937,53505.112894080004 2025-03-19,04:13:21.000,78,11083745,12805,0,1742357600,13030.57014810999,61.56209615999978,53505.063984240005 2025-03-19,04:13:22.000,78,11083723,12805,0,1742357601,13030.50952131999,61.498653989998274,53504.93821608001 2025-03-19,04:13:23.000,78,11083725,12965,0,1742357602,13030.50952131999,61.357671390003816,53504.875332 2025-03-19,04:13:24.000,78,11083727,12765,0,1742357603,13030.516257629999,61.27308183000423,53504.8054608 2025-03-19,04:13:25.000,78,11083731,12765,0,1742357604,13030.482576079994,61.11800097000378,53504.78449944 2025-03-19,04:13:26.000,78,11083715,13005,0,1742357605,13030.448894529989,60.97701837000204,53504.65174416001 2025-03-19,04:13:27.000,78,11083728,12885,0,1742357606,13030.448894529989,60.850134029999026,53504.560911600005 2025-03-19,04:13:28.000,78,11083709,13125,0,1742357607,13030.455630839999,60.75849534000008,53504.491040400004 2025-03-19,04:13:29.000,78,11083684,12965,0,1742357608,13030.475839769999,60.75144621000072,53504.4211692 2025-03-19,04:13:30.000,78,11083689,12685,0,1742357609,13030.462367149994,60.70210229999793,53504.323349520004 2025-03-19,04:13:31.000,78,11083732,12925,0,1742357610,13030.462367149994,60.65275839000242,53504.225529840005 2025-03-19,04:13:32.000,78,11083680,12685,0,1742357611,13030.448894529989,60.59636535000027,53504.19059424 2025-03-19,04:13:33.000,78,11083719,13085,0,1742357612,13030.442158219994,60.504726660001324,53504.09976168001 2025-03-19,04:13:34.000,78,11083717,12845,0,1742357613,13030.442158219994,60.42013710000174,53504.04386472 2025-03-19,04:13:35.000,78,11083687,12845,0,1742357614,13030.46910345999,60.35669493000023,53504.008929120006 2025-03-19,04:13:36.000,78,11083709,12805,0,1742357615,13030.428685599989,60.279154500000004,53503.83425112001 2025-03-19,04:13:37.000,78,11083696,12725,0,1742357616,13030.48931238999,60.265056240001286,53503.79931552 2025-03-19,04:13:38.000,78,11083690,12805,0,1742357617,13030.50952131999,60.19456494000042,53503.792328400006 2025-03-19,04:13:39.000,78,11083728,12965,0,1742357618,13030.543202869994,60.20161406999978,53503.73643144 2025-03-19,04:13:40.000,78,11083726,12925,0,1742357619,13030.59035703999,60.20161406999978,53503.64559888001 2025-03-19,04:13:41.000,78,11083704,12805,0,1742357620,13030.61056596999,60.19456494000042,53503.68053448 2025-03-19,04:13:42.000,78,11083699,12725,0,1742357621,13030.61056596999,60.17341755000234,53503.54079208 2025-03-19,04:13:43.000,78,11083673,12685,0,1742357622,13030.59035703999,60.16636842000298,53503.47790800001 2025-03-19,04:13:44.000,78,11083712,12685,0,1742357623,13030.63751121,60.152270160004264,53503.4429724 2025-03-19,04:13:45.000,78,11083702,12885,0,1742357624,13030.61730228,60.07472973000404,53503.39406256 2025-03-19,04:13:46.000,78,11083719,12805,0,1742357625,13030.63751121,60.06063146999804,53503.40104968 2025-03-19,04:13:47.000,78,11083698,12645,0,1742357626,13030.67119275999,60.039484079999966,53503.33117848001 2025-03-19,04:13:48.000,78,11083683,12845,0,1742357627,13030.745292169995,59.99014017000445,53503.289255760006 2025-03-19,04:13:49.000,78,11083719,12925,0,1742357628,13030.79918265,59.95489452000038,53503.2333588 2025-03-19,04:13:50.000,78,11083685,12925,0,1742357629,13030.88001837,59.9337471300023,53503.16348760001 2025-03-19,04:13:51.000,78,11083695,12805,0,1742357630,13030.98106302,59.89850147999823,53503.149513360004 2025-03-19,04:13:52.000,78,11083677,12925,0,1742357631,13031.102316600001,59.89850147999823,53503.08662928 2025-03-19,04:13:53.000,78,11083703,12605,0,1742357632,13031.223570180002,59.870304960000794,53503.04470656001 2025-03-19,04:13:54.000,78,11083690,13045,0,1742357633,13031.304405900002,59.813911919998645,53503.08662928 2025-03-19,04:13:55.000,78,11083687,12925,0,1742357634,13031.398714239993,59.76456801000313,53503.051693680005 2025-03-19,04:13:56.000,78,11083720,12885,0,1742357635,13031.506495199988,59.70817497000098,53503.03073232 2025-03-19,04:13:57.000,78,11083694,13085,0,1742357636,13031.607539849989,59.66588019000483,53502.97483536001 2025-03-19,04:13:58.000,78,11083719,12805,0,1742357637,13031.72879342999,59.5883397600046,53502.953874000006 2025-03-19,04:13:59.000,78,11083719,12885,0,1742357638,13031.85678332,59.52489759000309,53502.981822480004 2025-03-19,04:14:00.000,78,11083748,13045,0,1742357639,13031.99150951999,59.454406290002225,53502.90496416001 2025-03-19,04:14:01.000,78,11083678,12925,0,1742357640,13032.07234523999,59.412111509998795,53502.85605432001 2025-03-19,04:14:02.000,78,11083693,12925,0,1742357641,13032.254225609991,59.405062379999436,53502.91195128 2025-03-19,04:14:03.000,78,11083691,12845,0,1742357642,13032.308116089996,59.38391499000136,53502.932912640004 2025-03-19,04:14:04.000,78,11083744,12725,0,1742357643,13032.402424430002,59.376865860002,53502.89797704 2025-03-19,04:14:05.000,78,11083697,12925,0,1742357644,13032.476523839992,59.31342369000049,53502.89098992 2025-03-19,04:14:06.000,78,11083703,12725,0,1742357645,13032.510205389997,59.285227170003054,53502.91195128 2025-03-19,04:14:07.000,78,11083709,12685,0,1742357646,13032.597777419993,59.221785000001546,53502.90496416001 2025-03-19,04:14:08.000,78,11083697,13125,0,1742357647,13032.671876829998,59.18653935000475,53502.884002800005 2025-03-19,04:14:09.000,78,11083690,13245,0,1742357648,13032.766185169989,59.172441089998756,53502.91195128 2025-03-19,04:14:10.000,78,11083738,12645,0,1742357649,13032.880702439994,59.1301463100026,53502.91195128 2025-03-19,04:14:11.000,78,11083688,13005,0,1742357650,13032.941329229994,59.11604805000388,53502.90496416001 2025-03-19,04:14:12.000,78,11083670,13005,0,1742357651,13032.96827446999,59.09490065999853,53502.89797704 2025-03-19,04:14:13.000,78,11083680,12845,0,1742357652,13033.04911018999,59.08785152999917,53502.9189384 2025-03-19,04:14:14.000,78,11083739,12565,0,1742357653,13033.062582809995,59.06670414000109,53502.90496416001 2025-03-19,04:14:15.000,78,11083650,12725,0,1742357654,13033.123209599995,59.0173602299983,53502.86304144 2025-03-19,04:14:16.000,78,11083695,12605,0,1742357655,13033.183836389995,58.98916371000087,53502.85605432001 2025-03-19,04:14:17.000,78,11083737,12765,0,1742357656,13033.27814473,58.95391806000407,53502.89098992 2025-03-19,04:14:18.000,78,11083781,12885,0,1742357657,13033.305089969996,58.92572153999936,53502.87701568001 2025-03-19,04:14:19.000,78,11083723,13005,0,1742357658,13033.305089969996,58.90457415000128,53502.82810584001 2025-03-19,04:14:20.000,78,11083688,13085,0,1742357659,13033.325298899996,58.91162328000064,53502.80015736 2025-03-19,04:14:21.000,78,11083648,12565,0,1742357660,13033.29835366,58.876377630003844,53502.75823464001 2025-03-19,04:14:22.000,78,11083711,12805,0,1742357661,13033.29161734999,58.827033720001054,53502.75823464001 2025-03-19,04:14:23.000,78,11083723,12765,0,1742357662,13033.264672109995,58.79883720000362,53502.7442604 2025-03-19,04:14:24.000,78,11083663,12805,0,1742357663,13033.204045319995,58.812935460002336,53502.73727328001 2025-03-19,04:14:25.000,78,11083648,12805,0,1742357664,13033.19057269999,58.75654242000019,53502.75823464001 2025-03-19,04:14:26.000,78,11083654,12805,0,1742357665,13033.12994590999,58.70014937999804,53502.68836344001 2025-03-19,04:14:27.000,78,11083691,12765,0,1742357666,13033.08952804999,58.594412430000375,53502.56958240001 2025-03-19,04:14:28.000,78,11083700,12565,0,1742357667,13033.02890125999,58.54506852000486,53502.55560816 2025-03-19,04:14:29.000,78,11083665,12805,0,1742357668,13033.042373879995,58.50982287000079,53502.597530880004 2025-03-19,04:14:30.000,78,11083705,13045,0,1742357669,13033.062582809995,58.474577220003994,53502.51368544 2025-03-19,04:14:31.000,78,11083686,13165,0,1742357670,13033.06931911999,58.43228244000056,53502.40887864 2025-03-19,04:14:32.000,78,11083684,13045,0,1742357671,13033.103000669995,58.375889399998414,53502.35298168001 2025-03-19,04:14:33.000,78,11083745,12925,0,1742357672,13033.123209599995,58.27720158000011,53502.3599688 2025-03-19,04:14:34.000,78,11083705,12805,0,1742357673,13033.123209599995,58.20671027999924,53502.29708472 2025-03-19,04:14:35.000,78,11083707,13125,0,1742357674,13033.19057269999,58.05162941999879,53502.24118776 2025-03-19,04:14:36.000,78,11083642,12965,0,1742357675,13033.224254249995,57.97408898999856,53502.20625216001 2025-03-19,04:14:37.000,78,11083671,12725,0,1742357676,13033.204045319995,57.840155520003464,53502.17830368 2025-03-19,04:14:38.000,78,11083716,12725,0,1742357677,13033.21078162999,57.75556596000388,53502.12240672 2025-03-19,04:14:39.000,78,11083658,12645,0,1742357678,13033.17036376999,57.57933770999807,53502.03856128001 2025-03-19,04:14:40.000,78,11083693,12725,0,1742357679,13033.13668222,57.431305980004254,53502.045548400005 2025-03-19,04:14:41.000,78,11083683,12725,0,1742357680,13033.08952804999,57.29032338000252,53501.93375448 2025-03-19,04:14:42.000,78,11083695,12925,0,1742357681,13033.103000669995,57.12819339000271,53501.85689616 2025-03-19,04:14:43.000,78,11083690,13285,0,1742357682,13033.06931911999,56.99425992000033,53501.80099920001 2025-03-19,04:14:44.000,78,11083711,12805,0,1742357683,13033.00869232999,56.83917905999988,53501.759076480004 2025-03-19,04:14:45.000,78,11083699,12965,0,1742357684,13032.934592919999,56.66295081000135,53501.72414088 2025-03-19,04:14:46.000,78,11083688,12805,0,1742357685,13032.900911369994,56.52901733999897,53501.63330832001 2025-03-19,04:14:47.000,78,11083705,13085,0,1742357686,13032.860493509994,56.38098560999788,53501.56343712001 2025-03-19,04:14:48.000,78,11083682,12325,0,1742357687,13032.793130409998,56.2611504000015,53501.45863032 2025-03-19,04:14:49.000,78,11083659,12885,0,1742357688,13032.732503619998,56.099020410001685,53501.43766896001 2025-03-19,04:14:50.000,78,11083673,12805,0,1742357689,13032.617986349993,55.95098868000059,53501.39574624001 2025-03-19,04:14:51.000,78,11083657,12765,0,1742357690,13032.537150629993,55.82410434000485,53501.26997808001 2025-03-19,04:14:52.000,78,11083693,12765,0,1742357691,13032.429369669997,55.61263044000225,53501.1721584 2025-03-19,04:14:53.000,78,11083662,12805,0,1742357692,13032.348533949997,55.43640219000372,53501.11626144 2025-03-19,04:14:54.000,78,11083668,12965,0,1742357693,13032.260961920001,55.32361610999942,53501.01844176 2025-03-19,04:14:55.000,78,11083669,12925,0,1742357694,13032.132972029991,55.17558437999833,53500.920622080004 2025-03-19,04:14:56.000,78,11083674,12965,0,1742357695,13032.07908155,55.020503519997874,53500.80184104 2025-03-19,04:14:57.000,78,11083686,12885,0,1742357696,13031.99824583,54.837226139999984,53500.717995599996 2025-03-19,04:14:58.000,78,11083639,12845,0,1742357697,13031.89720118,54.67509615000017,53500.585240320004 2025-03-19,04:14:59.000,78,11083692,13285,0,1742357698,13031.83657439,54.52706441999908,53500.52934336001 2025-03-19,04:15:00.000,78,11083689,12965,0,1742357699,13031.722057119994,54.35083617000055,53500.45248504 2025-03-19,04:15:01.000,78,11083680,13205,0,1742357700,13031.627748779989,54.17460792000202,53500.34069112001 2025-03-19,04:15:02.000,78,11083649,13125,0,1742357701,13031.459341029993,54.047723579999,53500.2288972 2025-03-19,04:15:03.000,78,11083702,12685,0,1742357702,13031.378505309993,53.836249680003675,53500.12409040001 2025-03-19,04:15:04.000,78,11083674,12725,0,1742357703,13031.243779110002,53.7023162100013,53499.96338664 2025-03-19,04:15:05.000,78,11083693,12685,0,1742357704,13031.122525530001,53.568382739998924,53499.92146392 2025-03-19,04:15:06.000,78,11083659,12965,0,1742357705,13030.994535639991,53.427400140004465,53499.73281168 2025-03-19,04:15:07.000,78,11083664,12885,0,1742357706,13030.88001837,53.25117188999866,53499.61403064 2025-03-19,04:15:08.000,78,11083636,12965,0,1742357707,13030.704874309995,53.13133668000228,53499.55813368 2025-03-19,04:15:09.000,78,11083647,12645,0,1742357708,13030.63077489999,52.96215756000311,53499.42537840001 2025-03-19,04:15:10.000,78,11083683,12925,0,1742357709,13030.46910345999,52.82822409000073,53499.32755872 2025-03-19,04:15:11.000,78,11083656,12845,0,1742357710,13030.267014159988,52.63789758000348,53499.20179056 2025-03-19,04:15:12.000,78,11083771,12765,0,1742357711,13030.058188549992,52.49691498000175,53499.08300952 2025-03-19,04:15:13.000,78,11083661,12805,0,1742357712,13029.842626630001,52.334784990001936,53498.94326712 2025-03-19,04:15:14.000,78,11083658,12765,0,1742357713,13029.67421887999,52.18675326000084,53498.78955048 2025-03-19,04:15:15.000,78,11083644,12965,0,1742357714,13029.566437919995,52.03167240000039,53498.67775656 2025-03-19,04:15:16.000,78,11083660,12885,0,1742357715,13029.384557549994,51.86249328000122,53498.48910432 2025-03-19,04:15:17.000,78,11083659,12925,0,1742357716,13029.276776589999,51.67921590000333,53498.356349040005 2025-03-19,04:15:18.000,78,11083699,12845,0,1742357717,13029.162259319994,51.5029876500048,53498.17468392 2025-03-19,04:15:19.000,78,11083633,12765,0,1742357718,13029.041005739993,51.347906790004345,53498.090838480006 2025-03-19,04:15:20.000,78,11083725,12845,0,1742357719,13028.899543229993,51.21397332000197,53497.94410896001 2025-03-19,04:15:21.000,78,11083675,12685,0,1742357720,13028.785025960002,51.058892460001516,53497.81135368 2025-03-19,04:15:22.000,78,11083712,12645,0,1742357721,13028.657036069992,50.92495898999914,53497.67859840001 2025-03-19,04:15:23.000,78,11083699,12925,0,1742357722,13028.555991419991,50.77692725999805,53497.55283024 2025-03-19,04:15:24.000,78,11083653,12765,0,1742357723,13028.42126522,50.650042920002306,53497.41308784001 2025-03-19,04:15:25.000,78,11083657,12845,0,1742357724,13028.33369318999,50.54430597000464,53497.28033256 2025-03-19,04:15:26.000,78,11083727,13045,0,1742357725,13028.266330089995,50.41742163000163,53497.17552576001 2025-03-19,04:15:27.000,78,11083711,12805,0,1742357726,13028.124867579994,50.35397946000012,53497.04277048 2025-03-19,04:15:28.000,78,11083675,13125,0,1742357727,13028.037295549999,50.23414425000374,53496.92398944 2025-03-19,04:15:29.000,78,11083695,12845,0,1742357728,13027.956459829998,50.1284072999988,53496.74232432001 2025-03-19,04:15:30.000,78,11083656,13005,0,1742357729,13027.848678869988,50.05086686999857,53496.64450464 2025-03-19,04:15:31.000,78,11083629,12805,0,1742357730,13027.788052079988,49.98742470000434,53496.57463344001 2025-03-19,04:15:32.000,78,11083701,13045,0,1742357731,13027.747634220003,49.92398253000283,53496.40694256001 2025-03-19,04:15:33.000,78,11083682,12805,0,1742357732,13027.660062189992,49.88873687999876,53496.36501984001 2025-03-19,04:15:34.000,78,11083691,12885,0,1742357733,13027.612908019997,49.846442100002605,53496.16938048001 2025-03-19,04:15:35.000,78,11083700,13045,0,1742357734,13027.552281229997,49.804147319999174,53496.15540624 2025-03-19,04:15:36.000,78,11083724,12965,0,1742357735,13027.464709200001,49.804147319999174,53495.99470248 2025-03-19,04:15:37.000,78,11083674,12645,0,1742357736,13027.377137169991,49.82529471000453,53495.92483128 2025-03-19,04:15:38.000,78,11083705,12805,0,1742357737,13027.28282883,49.804147319999174,53495.86194720001 2025-03-19,04:15:39.000,78,11083661,13285,0,1742357738,13027.14136632,49.846442100002605,53495.71521768001 2025-03-19,04:15:40.000,78,11083658,12965,0,1742357739,13027.006640119995,49.846442100002605,53495.6523336 2025-03-19,04:15:41.000,78,11083711,12685,0,1742357740,13026.89885916,49.86758949000068,53495.49861696001 2025-03-19,04:15:42.000,78,11083705,12885,0,1742357741,13026.83149605999,49.86054036000132,53495.505604080005 2025-03-19,04:15:43.000,78,11083730,12725,0,1742357742,13026.743924029994,49.89578600999812,53495.35887456001 2025-03-19,04:15:44.000,78,11083703,12925,0,1742357743,13026.669824619989,49.91693340000347,53495.25406776 2025-03-19,04:15:45.000,78,11083671,12965,0,1742357744,13026.575516279998,49.92398253000283,53495.13528672 2025-03-19,04:15:46.000,78,11083690,12885,0,1742357745,13026.521625799993,49.94512992000091,53495.072402640006 2025-03-19,04:15:47.000,78,11083661,12725,0,1742357746,13026.420581149992,49.94512992000091,53494.98157008 2025-03-19,04:15:48.000,78,11083692,12645,0,1742357747,13026.339745429992,49.89578600999812,53494.82785344001 2025-03-19,04:15:49.000,78,11083654,12885,0,1742357748,13026.279118639992,49.88873687999876,53494.79291784 2025-03-19,04:15:50.000,78,11083651,12645,0,1742357749,13026.198282919991,49.8816877499994,53494.70907240001 2025-03-19,04:15:51.000,78,11083639,12845,0,1742357750,13026.151128749996,49.87463862000004,53494.58330424 2025-03-19,04:15:52.000,78,11083699,12725,0,1742357751,13026.04334779,49.81824557999789,53494.5343944 2025-03-19,04:15:53.000,78,11083712,12805,0,1742357752,13025.97598468999,49.76890167000238,53494.499458800005 2025-03-19,04:15:54.000,78,11083657,12765,0,1742357753,13025.82104956,49.663164720004715,53494.33875504 2025-03-19,04:15:55.000,78,11083718,12765,0,1742357754,13025.72000491,49.564476899999136,53494.2898452 2025-03-19,04:15:56.000,78,11083700,12965,0,1742357755,13025.578542399999,49.46578908000083,53494.17805128001 2025-03-19,04:15:57.000,78,11083653,12805,0,1742357756,13025.484234059993,49.28251170000294,53494.08721872001 2025-03-19,04:15:58.000,78,11083691,12965,0,1742357757,13025.416870959998,49.09923431999778,53494.017347520006 2025-03-19,04:15:59.000,78,11083711,13005,0,1742357758,13025.349507860003,49.04989041000226,53493.91952784001 2025-03-19,04:16:00.000,78,11083734,12805,0,1742357759,13025.302353689993,48.95120259000396,53493.85664376 2025-03-19,04:16:01.000,78,11083679,13085,0,1742357760,13025.295617379998,48.88776042000245,53493.7658112 2025-03-19,04:16:02.000,78,11083661,12645,0,1742357761,13025.275408449997,48.78202347000479,53493.681965760006 2025-03-19,04:16:03.000,78,11083641,13045,0,1742357762,13025.221517969992,48.760876079999434,53493.59812032 2025-03-19,04:16:04.000,78,11083653,12685,0,1742357763,13025.234990589997,48.70448304000456,53493.48632640001 2025-03-19,04:16:05.000,78,11083712,12885,0,1742357764,13025.234990589997,48.6198934799977,53493.43741656001 2025-03-19,04:16:06.000,78,11083651,12925,0,1742357765,13025.167627490002,48.59169696000026,53493.346584000006 2025-03-19,04:16:07.000,78,11083653,12885,0,1742357766,13025.160891179992,48.51415653000004,53493.26273856 2025-03-19,04:16:08.000,78,11083685,12685,0,1742357767,13025.086791770002,48.46481262000452,53493.206841600004 2025-03-19,04:16:09.000,78,11083633,12925,0,1742357768,13025.032901289997,48.401370450003014,53493.16491888 2025-03-19,04:16:10.000,78,11083672,12885,0,1742357769,13024.992483429996,48.30268263000471,53493.07408632 2025-03-19,04:16:11.000,78,11083691,12845,0,1742357770,13024.945329260001,48.288584369998716,53492.990240880004 2025-03-19,04:16:12.000,78,11083729,12925,0,1742357771,13024.871229849996,48.21104393999849,53492.89940832 2025-03-19,04:16:13.000,78,11083691,12805,0,1742357772,13024.77692150999,48.175798290001694,53492.822550000004 2025-03-19,04:16:14.000,78,11083700,12885,0,1742357773,13024.669140549995,48.07711047000339,53492.78062728 2025-03-19,04:16:15.000,78,11083688,12605,0,1742357774,13024.527678039994,47.999570040003164,53492.69678184001 2025-03-19,04:16:16.000,78,11083666,13005,0,1742357775,13024.426633389994,47.96432438999909,53492.64787200001 2025-03-19,04:16:17.000,78,11083655,12925,0,1742357776,13024.298643499998,47.87973482999951,53492.52909096001 2025-03-19,04:16:18.000,78,11083685,12965,0,1742357777,13024.224544089993,47.82334179000463,53492.473194 2025-03-19,04:16:19.000,78,11083701,12965,0,1742357778,13024.150444679988,47.7810470100012,53492.42428416 2025-03-19,04:16:20.000,78,11083682,12925,0,1742357779,13024.096554199998,47.69645745000162,53492.319477360004 2025-03-19,04:16:21.000,78,11083650,12925,0,1742357780,13024.056136339997,47.654162669998186,53492.21467056001 2025-03-19,04:16:22.000,78,11083723,12965,0,1742357781,13024.056136339997,47.5695731099986,53492.16576072001 2025-03-19,04:16:23.000,78,11083697,12725,0,1742357782,13024.136972059998,47.534327460001805,53492.07492816001 2025-03-19,04:16:24.000,78,11083645,12725,0,1742357783,13024.177389919998,47.50613094000437,53492.01204408 2025-03-19,04:16:25.000,78,11083710,13245,0,1742357784,13024.190862539988,47.44973790000222,53491.95614712001 2025-03-19,04:16:26.000,78,11083663,12965,0,1742357785,13024.150444679988,47.44268877000286,53491.89326304 2025-03-19,04:16:27.000,78,11083708,12645,0,1742357786,13024.136972059998,47.365148340002634,53491.85134032 2025-03-19,04:16:28.000,78,11083689,12645,0,1742357787,13024.150444679988,47.344000950004556,53491.78146912 2025-03-19,04:16:29.000,78,11083714,12965,0,1742357788,13024.103290509993,47.294657040001766,53491.767494880005 2025-03-19,04:16:30.000,78,11083655,12565,0,1742357789,13024.103290509993,47.315804429999844,53491.67666232 2025-03-19,04:16:31.000,78,11083690,12925,0,1742357790,13024.029191100002,47.26646052000433,53491.64172672001 2025-03-19,04:16:32.000,78,11083651,12805,0,1742357791,13024.008982170002,47.26646052000433,53491.6347396 2025-03-19,04:16:33.000,78,11083667,12845,0,1742357792,13023.948355380002,47.23121487000026,53491.5648684 2025-03-19,04:16:34.000,78,11083682,12725,0,1742357793,13023.934882759997,47.16777269999875,53491.60679112 2025-03-19,04:16:35.000,78,11083692,12765,0,1742357794,13023.928146450002,47.13957618000131,53491.51595856 2025-03-19,04:16:36.000,78,11083649,12885,0,1742357795,13023.914673829997,47.076134009999805,53491.4600616 2025-03-19,04:16:37.000,78,11083692,12805,0,1742357796,13023.880992279992,47.05498662000173,53491.362241920004 2025-03-19,04:16:38.000,78,11083675,12925,0,1742357797,13023.833838109997,46.949249670004065,53491.36922904 2025-03-19,04:16:39.000,78,11083677,12925,0,1742357798,13023.719320839991,46.86466011000448,53491.34826768 2025-03-19,04:16:40.000,78,11083681,13045,0,1742357799,13023.651957739996,46.78007055000489,53491.313332080004 2025-03-19,04:16:41.000,78,11083685,12765,0,1742357800,13023.56438571,46.6320388200038,53491.22948664 2025-03-19,04:16:42.000,78,11083654,12765,0,1742357801,13023.530704159995,46.484007090002706,53491.20852528001 2025-03-19,04:16:43.000,78,11083635,12805,0,1742357802,13023.48354999,46.35007362000033,53491.1805768 2025-03-19,04:16:44.000,78,11083668,12965,0,1742357803,13023.48354999,46.23728754000331,53491.17358968 2025-03-19,04:16:45.000,78,11083684,13045,0,1742357804,13023.490286299995,46.13859971999773,53491.08974424001 2025-03-19,04:16:46.000,78,11083661,12645,0,1742357805,13023.50375892,46.025813640000706,53491.047821520006 2025-03-19,04:16:47.000,78,11083685,12965,0,1742357806,13023.49702260999,45.94827321000048,53490.998911680006 2025-03-19,04:16:48.000,78,11083655,12685,0,1742357807,13023.510495229995,45.93417495000176,53490.98493744 2025-03-19,04:16:49.000,78,11083669,12845,0,1742357808,13023.55764939999,45.87073278000025,53490.95000184001 2025-03-19,04:16:50.000,78,11083683,12765,0,1742357809,13023.56438571,45.8284380000041,53490.89410488 2025-03-19,04:16:51.000,78,11083724,12885,0,1742357810,13023.611539879996,45.77909409000131,53490.90807912 2025-03-19,04:16:52.000,78,11083728,12845,0,1742357811,13023.60480357,45.75794670000323,53490.87314352001 2025-03-19,04:16:53.000,78,11083694,12685,0,1742357812,13023.672166669996,45.72270104999916,53490.84519504 2025-03-19,04:16:54.000,78,11083711,12805,0,1742357813,13023.699111909991,45.65925887999765,53490.76833672 2025-03-19,04:16:55.000,78,11083642,12725,0,1742357814,13023.746266080001,45.65925887999765,53490.880130640006 2025-03-19,04:16:56.000,78,11083687,12765,0,1742357815,13023.806892870001,45.58876758000406,53490.81724656 2025-03-19,04:16:57.000,78,11083658,12765,0,1742357816,13023.806892870001,45.49712888999784,53490.80327232001 2025-03-19,04:16:58.000,78,11083722,13125,0,1742357817,13023.779947629992,45.440735850002966,53490.7962852 2025-03-19,04:16:59.000,78,11083697,12845,0,1742357818,13023.786683940001,45.36319542000274,53490.80327232001 2025-03-19,04:17:00.000,78,11083684,12685,0,1742357819,13023.739529769991,45.28565499000251,53490.78231096001 2025-03-19,04:17:01.000,78,11083684,12805,0,1742357820,13023.705848220001,45.17991804000485,53490.78231096001 2025-03-19,04:17:02.000,78,11083701,13285,0,1742357821,13023.678902979991,45.06008283000119,53490.77532384 2025-03-19,04:17:03.000,78,11083686,13125,0,1742357822,13023.692375599996,44.97549327000161,53490.80327232001 2025-03-19,04:17:04.000,78,11083667,12965,0,1742357823,13023.66543036,44.90500197000074,53490.77532384 2025-03-19,04:17:05.000,78,11083697,12805,0,1742357824,13023.51723153999,44.82746154000051,53490.74737536 2025-03-19,04:17:06.000,78,11083715,12965,0,1742357825,13023.40271427,44.65123329000198,53490.73340112001 2025-03-19,04:17:07.000,78,11083715,12765,0,1742357826,13023.27472437999,44.51729981999961,53490.70545264001 2025-03-19,04:17:08.000,78,11083708,12805,0,1742357827,13023.153470799989,44.404513740002585,53490.70545264001 2025-03-19,04:17:09.000,78,11083684,12565,0,1742357828,13023.065898769994,44.28467852999893,53490.64955568 2025-03-19,04:17:10.000,78,11083695,12765,0,1742357829,13022.951381499988,44.178941580001265,53490.60064584 2025-03-19,04:17:11.000,78,11083710,12525,0,1742357830,13022.850336850002,43.995664200003375,53490.551736 2025-03-19,04:17:12.000,78,11083691,12805,0,1742357831,13022.702138029992,43.87582898999972,53490.50282616 2025-03-19,04:17:13.000,78,11083678,12925,0,1742357832,13022.594357069996,43.713698999999906,53490.45391632 2025-03-19,04:17:14.000,78,11083712,13045,0,1742357833,13022.513521349996,43.56566726999881,53490.4119936 2025-03-19,04:17:15.000,78,11083714,12845,0,1742357834,13022.419213009991,43.38943902000028,53490.356096640004 2025-03-19,04:17:16.000,78,11083700,12325,0,1742357835,13022.372058839996,43.255505549997906,53490.34910952001 2025-03-19,04:17:17.000,78,11083703,12885,0,1742357836,13022.311432049995,43.086326429998735,53490.26526408 2025-03-19,04:17:18.000,78,11083737,13125,0,1742357837,13022.22386002,42.917147309999564,53490.22334136 2025-03-19,04:17:19.000,78,11083711,12605,0,1742357838,13022.12281537,42.719771670002956,53490.17443152 2025-03-19,04:17:20.000,78,11083649,12885,0,1742357839,13021.99482547999,42.57878907000122,53490.07661184 2025-03-19,04:17:21.000,78,11083714,12965,0,1742357840,13021.900517139999,42.40256082000269,53490.01372776001 2025-03-19,04:17:22.000,78,11083739,12885,0,1742357841,13021.846626659993,42.20518517999881,53489.96481792001 2025-03-19,04:17:23.000,78,11083700,12885,0,1742357842,13021.752318319988,42.0078095400022,53489.89494672001 2025-03-19,04:17:24.000,78,11083724,12845,0,1742357843,13021.705164149993,41.817483029997675,53489.79712704001 2025-03-19,04:17:25.000,78,11083704,12805,0,1742357844,13021.658009979998,41.61305826000171,53489.79013992 2025-03-19,04:17:26.000,78,11083668,12925,0,1742357845,13021.624328429993,41.457977400001255,53489.7132816 2025-03-19,04:17:27.000,78,11083719,12845,0,1742357846,13021.577174259997,41.3028965400008,53489.69232024 2025-03-19,04:17:28.000,78,11083678,12605,0,1742357847,13021.530020090002,41.14781568000035,53489.5735392 2025-03-19,04:17:29.000,78,11083690,12885,0,1742357848,13021.476129609997,41.02798047000397,53489.55257784 2025-03-19,04:17:30.000,78,11083738,12765,0,1742357849,13021.395293889997,40.94339091000438,53489.51065512001 2025-03-19,04:17:31.000,78,11083678,12885,0,1742357850,13021.334667099996,40.78831005000393,53489.42680968 2025-03-19,04:17:32.000,78,11083710,12925,0,1742357851,13021.300985549991,40.65437658000155,53489.39187408001 2025-03-19,04:17:33.000,78,11083664,13045,0,1742357852,13021.20667721,40.54159050000453,53489.30802864 2025-03-19,04:17:34.000,78,11083720,12765,0,1742357853,13021.152786729996,40.42880442000023,53489.266105919996 2025-03-19,04:17:35.000,78,11083718,12605,0,1742357854,13021.10563256,40.2878218199985,53489.23815744 2025-03-19,04:17:36.000,78,11083704,12925,0,1742357855,13021.07868731999,40.132740959998046,53489.17527336001 2025-03-19,04:17:37.000,78,11083694,12965,0,1742357856,13021.07868731999,40.005856620002305,53489.14033776 2025-03-19,04:17:38.000,78,11083705,13125,0,1742357857,13020.98437898,39.91421793000336,53489.098415039996 2025-03-19,04:17:39.000,78,11083686,13085,0,1742357858,13020.91701587999,39.85077576000185,53489.0495052 2025-03-19,04:17:40.000,78,11083689,12765,0,1742357859,13020.83618015999,39.730940549998195,53489.02854384001 2025-03-19,04:17:41.000,78,11083689,12965,0,1742357860,13020.762080749999,39.604056210002454,53488.95168552 2025-03-19,04:17:42.000,78,11083728,12765,0,1742357861,13020.661036099998,39.45602448000136,53488.92373704 2025-03-19,04:17:43.000,78,11083727,12965,0,1742357862,13020.627354549993,39.28684536000219,53488.83989160001 2025-03-19,04:17:44.000,78,11083715,12605,0,1742357863,13020.573464069988,39.152911889999814,53488.86085296001 2025-03-19,04:17:45.000,78,11083669,12685,0,1742357864,13020.499364659998,38.98373277000064,53488.83989160001 2025-03-19,04:17:46.000,78,11083690,12965,0,1742357865,13020.465683109993,38.87799582000298,53488.77700752 2025-03-19,04:17:47.000,78,11083714,12805,0,1742357866,13020.277066429997,38.729964090001886,53488.70713632 2025-03-19,04:17:48.000,78,11083727,12565,0,1742357867,13020.189494400001,38.58193236000079,53488.67220072001 2025-03-19,04:17:49.000,78,11083739,12725,0,1742357868,13020.034559269996,38.46914628000377,53488.6652136 2025-03-19,04:17:50.000,78,11083716,12765,0,1742357869,13020.000877719991,38.25767238000117,53488.64425224001 2025-03-19,04:17:51.000,78,11083736,12885,0,1742357870,13019.94698724,38.06029674000456,53488.630278000004 2025-03-19,04:17:52.000,78,11083720,12805,0,1742357871,13019.852678899995,37.89111761999811,53488.56739392 2025-03-19,04:17:53.000,78,11083726,13045,0,1742357872,13019.72468901,37.73603675999766,53488.50450984001 2025-03-19,04:17:54.000,78,11083724,12805,0,1742357873,13019.610171739994,37.58800503000384,53488.49752272 2025-03-19,04:17:55.000,78,11083692,12965,0,1742357874,13019.529336019994,37.48931720999826,53488.413677280005 2025-03-19,04:17:56.000,78,11083721,12885,0,1742357875,13019.381137199998,37.32013808999909,53488.413677280005 2025-03-19,04:17:57.000,78,11083697,12685,0,1742357876,13019.232938380002,37.1368607100012,53488.364767440005 2025-03-19,04:17:58.000,78,11083669,12845,0,1742357877,13019.125157419992,37.002927239998826,53488.22502504 2025-03-19,04:17:59.000,78,11083690,12645,0,1742357878,13019.037585389997,36.84784637999837,53488.20406368 2025-03-19,04:18:00.000,78,11083725,12805,0,1742357879,13018.936540739996,36.699814650004555,53488.16912808001 2025-03-19,04:18:01.000,78,11083709,12965,0,1742357880,13018.80855085,36.56588118000218,53488.18310232 2025-03-19,04:18:02.000,78,11083703,12565,0,1742357881,13018.673824649995,36.41080032000173,53488.08528264 2025-03-19,04:18:03.000,78,11083768,12645,0,1742357882,13018.552571069995,36.234572070003196,53487.99445008 2025-03-19,04:18:04.000,78,11083710,12645,0,1742357883,13018.363954389999,36.11473685999954,53487.9665016 2025-03-19,04:18:05.000,78,11083739,12645,0,1742357884,13018.262909739999,35.99490165000316,53487.91759176 2025-03-19,04:18:06.000,78,11083753,12965,0,1742357885,13018.134919849988,35.839820790002705,53487.8267592 2025-03-19,04:18:07.000,78,11083708,12605,0,1742357886,13017.993457340002,35.663592540004174,53487.73592664001 2025-03-19,04:18:08.000,78,11083743,12765,0,1742357887,13017.878940069997,35.50146255000436,53487.7219524 2025-03-19,04:18:09.000,78,11083738,12605,0,1742357888,13017.710532320001,35.34638169000391,53487.63111984 2025-03-19,04:18:10.000,78,11083718,12765,0,1742357889,13017.52191563999,35.13490779000131,53487.5123388 2025-03-19,04:18:11.000,78,11083700,13085,0,1742357890,13017.373716819995,34.965728670002136,53487.41451912 2025-03-19,04:18:12.000,78,11083717,12685,0,1742357891,13017.191836449994,34.81769694000104,53487.3725964 2025-03-19,04:18:13.000,78,11083698,12805,0,1742357892,13017.070582869994,34.62737043000379,53487.32368656 2025-03-19,04:18:14.000,78,11083710,12805,0,1742357893,13016.976274529989,34.45114217999799,53487.21189264001 2025-03-19,04:18:15.000,78,11083709,12925,0,1742357894,13016.814603090002,34.2326191500033,53487.14900856 2025-03-19,04:18:16.000,78,11083735,12925,0,1742357895,13016.720294749997,34.112783939999645,53487.072150240005 2025-03-19,04:18:17.000,78,11083707,12965,0,1742357896,13016.524941759992,33.90131004000432,53486.974330560006 2025-03-19,04:18:18.000,78,11083743,12805,0,1742357897,13016.417160799996,33.71803265999915,53486.92542072001 2025-03-19,04:18:19.000,78,11083712,12405,0,1742357898,13016.30937984,33.57000092999806,53486.82760104001 2025-03-19,04:18:20.000,78,11083677,12805,0,1742357899,13016.18138994999,33.35852703000273,53486.72279424 2025-03-19,04:18:21.000,78,11083722,12685,0,1742357900,13016.06687268,33.19639704000292,53486.6040132 2025-03-19,04:18:22.000,78,11083706,12805,0,1742357901,13015.945619099999,33.0060705299984,53486.52715488 2025-03-19,04:18:23.000,78,11083711,12925,0,1742357902,13015.817629209989,32.836891409999225,53486.52715488 2025-03-19,04:18:24.000,78,11083721,12925,0,1742357903,13015.716584559988,32.660663160000695,53486.45728368 2025-03-19,04:18:25.000,78,11083695,12765,0,1742357904,13015.615539910003,32.477385780002805,53486.34548976001 2025-03-19,04:18:26.000,78,11083698,12965,0,1742357905,13015.501022639997,32.28001013999892,53486.24068296 2025-03-19,04:18:27.000,78,11083692,12725,0,1742357906,13015.373032750002,32.14607667000382,53486.16382464 2025-03-19,04:18:28.000,78,11083716,12805,0,1742357907,13015.211361310001,32.00509407000209,53486.0450436 2025-03-19,04:18:29.000,78,11083695,12605,0,1742357908,13015.02948094,31.850013210001634,53485.968185280006 2025-03-19,04:18:30.000,78,11083729,12725,0,1742357909,13014.88801843,31.687883220001822,53485.968185280006 2025-03-19,04:18:31.000,78,11083745,12965,0,1742357910,13014.753292229994,31.52575323000201,53485.82844288 2025-03-19,04:18:32.000,78,11083700,12845,0,1742357911,13014.632038649994,31.34952498000348,53485.68870048 2025-03-19,04:18:33.000,78,11083674,12885,0,1742357912,13014.517521379988,31.208542380001745,53485.61882928 2025-03-19,04:18:34.000,78,11083738,12765,0,1742357913,13014.369322559993,30.95477370000299,53485.54197096 2025-03-19,04:18:35.000,78,11083720,12965,0,1742357914,13014.234596360002,30.806741970001895,53485.43716416001 2025-03-19,04:18:36.000,78,11083706,13045,0,1742357915,13014.113342780001,30.630513720003364,53485.38825432001 2025-03-19,04:18:37.000,78,11083689,12605,0,1742357916,13013.992089200001,30.42608895000012,53485.26248616 2025-03-19,04:18:38.000,78,11083707,12605,0,1742357917,13013.85062669,30.221664180004154,53485.21357632 2025-03-19,04:18:39.000,78,11083728,13125,0,1742357918,13013.74958204,30.07363245000306,53485.08780816 2025-03-19,04:18:40.000,78,11083713,12965,0,1742357919,13013.60138321999,29.890355069997895,53484.97601424 2025-03-19,04:18:41.000,78,11083631,12765,0,1742357920,13013.439711779989,29.700028560000646,53484.92011728 2025-03-19,04:18:42.000,78,11083734,12765,0,1742357921,13013.338667129989,29.509702050003398,53484.8572332 2025-03-19,04:18:43.000,78,11083716,12965,0,1742357922,13013.176995690003,29.298228150000796,53484.73146504 2025-03-19,04:18:44.000,78,11083678,12565,0,1742357923,13013.022060559997,29.114950770002906,53484.66858096001 2025-03-19,04:18:45.000,78,11083711,12725,0,1742357924,13012.853652810001,28.889378610001586,53484.5428128 2025-03-19,04:18:46.000,78,11083744,12805,0,1742357925,13012.73239923,28.670855579999625,53484.438006000004 2025-03-19,04:18:47.000,78,11083688,12845,0,1742357926,13012.537046239995,28.487578200001735,53484.37512192 2025-03-19,04:18:48.000,78,11083711,13005,0,1742357927,13012.395583729995,28.283153429998492,53484.28428936001 2025-03-19,04:18:49.000,78,11083708,12805,0,1742357928,13012.206967049999,28.078728660002525,53484.15153408 2025-03-19,04:18:50.000,78,11083691,12805,0,1742357929,13012.011614059993,27.839058240002487,53484.074675760006 2025-03-19,04:18:51.000,78,11083677,12845,0,1742357930,13011.910569409993,27.676928250002675,53483.94890760001 2025-03-19,04:18:52.000,78,11083691,12965,0,1742357931,13011.688271179992,27.47955260999879,53483.85108792 2025-03-19,04:18:53.000,78,11083749,13005,0,1742357932,13011.546808669991,27.268078710003465,53483.81615232 2025-03-19,04:18:54.000,78,11083669,12845,0,1742357933,13011.34471936999,27.049555680001504,53483.669422800005 2025-03-19,04:18:55.000,78,11083684,12925,0,1742357934,13011.16957531,26.852180040004896,53483.58557736 2025-03-19,04:18:56.000,78,11083695,13125,0,1742357935,13011.04158541999,26.612509620004857,53483.47378344001 2025-03-19,04:18:57.000,78,11083743,12685,0,1742357936,13010.920331839989,26.408084850001615,53483.334041040005 2025-03-19,04:18:58.000,78,11083691,12845,0,1742357937,13010.792341949993,26.20366007999837,53483.236221360006 2025-03-19,04:18:59.000,78,11083675,12805,0,1742357938,13010.677824680002,26.013333570001123,53483.13840168001 2025-03-19,04:19:00.000,78,11083736,12965,0,1742357939,13010.576780030002,25.837105320002593,53483.06154336001 2025-03-19,04:19:01.000,78,11083673,12925,0,1742357940,13010.462262759997,25.63268054999935,53482.95673656 2025-03-19,04:19:02.000,78,11083661,13045,0,1742357941,13010.347745489991,25.45645230000082,53482.900839600006 2025-03-19,04:19:03.000,78,11083704,12605,0,1742357942,13010.23322822,25.287273180001648,53482.85192976001 2025-03-19,04:19:04.000,78,11083700,12765,0,1742357943,13010.09176571,25.146290579999913,53482.70520024001 2025-03-19,04:19:05.000,78,11083707,12765,0,1742357944,13009.97051213,25.00530797999818,53482.60738056001 2025-03-19,04:19:06.000,78,11083694,12805,0,1742357945,13009.86273116999,24.906620159999875,53482.52353512 2025-03-19,04:19:07.000,78,11083684,12925,0,1742357946,13009.734741279994,24.723342780001985,53482.4816124 2025-03-19,04:19:08.000,78,11083716,12725,0,1742357947,13009.613487699993,24.603507569998328,53482.36283136 2025-03-19,04:19:09.000,78,11083658,12565,0,1742357948,13009.498970430002,24.448426709997875,53482.28597304 2025-03-19,04:19:10.000,78,11083687,12965,0,1742357949,13009.418134710002,24.293345850004698,53482.26501168 2025-03-19,04:19:11.000,78,11083713,12605,0,1742357950,13009.323826369997,24.16646151000168,53482.15321776001 2025-03-19,04:19:12.000,78,11083716,12725,0,1742357951,13009.202572789996,24.01138065000123,53482.06937232 2025-03-19,04:19:13.000,78,11083761,12845,0,1742357952,13009.141945999996,23.933840220001002,53482.041423840004 2025-03-19,04:19:14.000,78,11083667,13285,0,1742357953,13009.040901349996,23.8351524000027,53481.99950112 2025-03-19,04:19:15.000,78,11083685,12525,0,1742357954,13008.91291146,23.71531718999904,53481.91565568001 2025-03-19,04:19:16.000,78,11083695,12605,0,1742357955,13008.818603119995,23.58138372000394,53481.81783600001 2025-03-19,04:19:17.000,78,11083700,12605,0,1742357956,13008.677140609994,23.475646769999003,53481.754951920004 2025-03-19,04:19:18.000,78,11083707,12605,0,1742357957,13008.576095959994,23.36286069000198,53481.74097768 2025-03-19,04:19:19.000,78,11083699,13325,0,1742357958,13008.488523929998,23.264172870003677,53481.68508072 2025-03-19,04:19:20.000,78,11083709,13285,0,1742357959,13008.387479279998,23.17253418000473,53481.58027392001 2025-03-19,04:19:21.000,78,11083686,12885,0,1742357960,13008.293170939993,23.031551580002997,53481.53136408001 2025-03-19,04:19:22.000,78,11083708,12725,0,1742357961,13008.165181049997,22.883519850001903,53481.51738984 2025-03-19,04:19:23.000,78,11083703,12805,0,1742357962,13008.064136399997,22.77778290000424,53481.46149288001 2025-03-19,04:19:24.000,78,11083721,12765,0,1742357963,13007.949619129991,22.707291600003373,53481.41258304001 2025-03-19,04:19:25.000,78,11083686,12925,0,1742357964,13007.882256029996,22.629751170003146,53481.38463456001 2025-03-19,04:19:26.000,78,11083699,13245,0,1742357965,13007.75426614,22.55221074000292,53481.36367320001 2025-03-19,04:19:27.000,78,11083712,12725,0,1742357966,13007.68690303999,22.51696508999885,53481.272840640006 2025-03-19,04:19:28.000,78,11083671,12885,0,1742357967,13007.619539939995,22.411228140001185,53481.20995656 2025-03-19,04:19:29.000,78,11083737,12805,0,1742357968,13007.56564945999,22.354835099999036,53481.16803384 2025-03-19,04:19:30.000,78,11083721,12925,0,1742357969,13007.50502266999,22.298442060004163,53481.17502096001 2025-03-19,04:19:31.000,78,11083702,12805,0,1742357970,13007.410714329999,22.234999890002655,53481.12611112001 2025-03-19,04:19:32.000,78,11083678,12645,0,1742357971,13007.377032779994,22.185655979999865,53481.11213688 2025-03-19,04:19:33.000,78,11083657,12925,0,1742357972,13007.323142299989,22.15041033000307,53481.105149760006 2025-03-19,04:19:34.000,78,11083733,12645,0,1742357973,13007.316405989994,22.079919030002202,53481.07021416 2025-03-19,04:19:35.000,78,11083664,12685,0,1742357974,13007.255779199993,22.03762424999877,53481.04925280001 2025-03-19,04:19:36.000,78,11083692,12885,0,1742357975,13007.181679789988,22.009427730001335,53481.02130432 2025-03-19,04:19:37.000,78,11083747,12885,0,1742357976,13007.141261930003,21.938936430000467,53481.056239920006 2025-03-19,04:19:38.000,78,11083740,12765,0,1742357977,13007.100844070002,21.90369078000367,53481.07720128001 2025-03-19,04:19:39.000,78,11083728,12645,0,1742357978,13007.053689899993,21.87549425999896,53481.04925280001 2025-03-19,04:19:40.000,78,11083749,12805,0,1742357979,13006.979590490002,21.86139600000024,53480.97938160001 2025-03-19,04:19:41.000,78,11083697,12885,0,1742357980,13006.905491079997,21.783855570000014,53481.00733008001 2025-03-19,04:19:42.000,78,11083709,12965,0,1742357981,13006.817919050001,21.762708180001937,53481.04925280001 2025-03-19,04:19:43.000,78,11083702,12565,0,1742357982,13006.730347019991,21.727462529997865,53481.02130432 2025-03-19,04:19:44.000,78,11083720,12805,0,1742357983,13006.662983919996,21.727462529997865,53481.02829144001 2025-03-19,04:19:45.000,78,11083763,12765,0,1742357984,13006.561939269995,21.7345116600045,53481.00733008001 2025-03-19,04:19:46.000,78,11083698,12765,0,1742357985,13006.46763092999,21.74156079000386,53480.99335584 2025-03-19,04:19:47.000,78,11083713,12965,0,1742357986,13006.359849969995,21.67811862000235,53481.0143172 2025-03-19,04:19:48.000,78,11083713,13125,0,1742357987,13006.33290473,21.649922100004915,53481.0143172 2025-03-19,04:19:49.000,78,11083676,13085,0,1742357988,13006.25206901,21.614676450000843,53481.02130432 2025-03-19,04:19:50.000,78,11083690,12765,0,1742357989,13006.20491483999,21.579430800004047,53481.056239920006 2025-03-19,04:19:51.000,78,11083677,12885,0,1742357990,13006.137551739994,21.558283409998694,53481.056239920006 2025-03-19,04:19:52.000,78,11083744,12725,0,1742357991,13006.076924949994,21.558283409998694,53481.06322704 2025-03-19,04:19:53.000,78,11083668,12845,0,1742357992,13005.996089229993,21.551234279999335,53481.02130432 2025-03-19,04:19:54.000,78,11083693,12965,0,1742357993,13005.874835649993,21.544185149999976,53481.02130432 2025-03-19,04:19:55.000,78,11083686,13125,0,1742357994,13005.847890409997,21.558283409998694,53481.06322704 2025-03-19,04:19:56.000,78,11083716,12605,0,1742357995,13005.854626719993,21.551234279999335,53481.119124 2025-03-19,04:19:57.000,78,11083677,13165,0,1742357996,13005.733373139992,21.5230377600019,53481.11213688 2025-03-19,04:19:58.000,78,11083696,12805,0,1742357997,13005.645801109997,21.50893950000318,53481.154059600005 2025-03-19,04:19:59.000,78,11083740,13045,0,1742357998,13005.591910629992,21.530086890001257,53481.09816264001 2025-03-19,04:20:00.000,78,11083659,12685,0,1742357999,13005.497602290001,21.487792109997827,53481.13309824 2025-03-19,04:20:01.000,78,11083694,12805,0,1742358000,13005.430239189991,21.51598863000254,53481.16803384 2025-03-19,04:20:02.000,78,11083712,12605,0,1742358001,13005.36961239999,21.50189037000382,53481.1889952 2025-03-19,04:20:03.000,78,11083691,12925,0,1742358002,13005.32919453999,21.46664471999975,53481.202969440004 2025-03-19,04:20:04.000,78,11083665,12605,0,1742358003,13005.282040369995,21.438448200002313,53481.16104672 2025-03-19,04:20:05.000,78,11083682,13045,0,1742358004,13005.241622509995,21.45254646000103,53481.23790504 2025-03-19,04:20:06.000,78,11083673,12845,0,1742358005,13005.17425941,21.431399070002954,53481.19598232001 2025-03-19,04:20:07.000,78,11083667,13165,0,1742358006,13005.05300583,21.45254646000103,53481.23091792 2025-03-19,04:20:08.000,78,11083706,12805,0,1742358007,13004.992379039999,21.46664471999975,53481.30078912 2025-03-19,04:20:09.000,78,11083698,12685,0,1742358008,13004.918279629994,21.45254646000103,53481.34969896 2025-03-19,04:20:10.000,78,11083674,12725,0,1742358009,13004.850916529998,21.46664471999975,53481.37764744 2025-03-19,04:20:11.000,78,11083679,13005,0,1742358010,13004.797026049993,21.45254646000103,53481.370660320004 2025-03-19,04:20:12.000,78,11083705,13005,0,1742358011,13004.770080809998,21.438448200002313,53481.38463456001 2025-03-19,04:20:13.000,78,11083703,12685,0,1742358012,13004.743135569988,21.438448200002313,53481.43354440001 2025-03-19,04:20:14.000,78,11083704,12885,0,1742358013,13004.716190329993,21.382055160000164,53481.440531520006 2025-03-19,04:20:15.000,78,11083712,13005,0,1742358014,13004.743135569988,21.396153419998882,53481.5034156 2025-03-19,04:20:16.000,78,11083686,12725,0,1742358015,13004.743135569988,21.360907770002086,53481.559312560006 2025-03-19,04:20:17.000,78,11083700,12845,0,1742358016,13004.722926639988,21.353858640002727,53481.56629968 2025-03-19,04:20:18.000,78,11083730,13045,0,1742358017,13004.776817119993,21.360907770002086,53481.657132240005 2025-03-19,04:20:19.000,78,11083696,12765,0,1742358018,13004.817234979993,21.410251680004876,53481.72001632001 2025-03-19,04:20:20.000,78,11083686,12845,0,1742358019,13004.797026049993,21.396153419998882,53481.76892616001 2025-03-19,04:20:21.000,78,11083739,12845,0,1742358020,13004.823971289989,21.438448200002313,53481.85975872 2025-03-19,04:20:22.000,78,11083698,12805,0,1742358021,13004.837443909993,21.46664471999975,53481.95059128 2025-03-19,04:20:23.000,78,11083737,12765,0,1742358022,13004.898070699994,21.45959559000039,53482.02046248 2025-03-19,04:20:24.000,78,11083741,12965,0,1742358023,13004.918279629994,21.431399070002954,53482.04841096 2025-03-19,04:20:25.000,78,11083730,12805,0,1742358024,13004.891334389999,21.424349940003594,53482.111295040006 2025-03-19,04:20:26.000,78,11083708,12805,0,1742358025,13004.925015939989,21.389104289999523,53482.18116624001 2025-03-19,04:20:27.000,78,11083723,12765,0,1742358026,13004.931752249999,21.396153419998882,53482.327895760005 2025-03-19,04:20:28.000,78,11083665,13165,0,1742358027,13004.918279629994,21.367956900001445,53482.38379272 2025-03-19,04:20:29.000,78,11083699,12845,0,1742358028,13004.925015939989,21.33976038000401,53482.50257376 2025-03-19,04:20:30.000,78,11083696,13085,0,1742358029,13004.938488559994,21.318612989998655,53482.593406320004 2025-03-19,04:20:31.000,78,11083656,12845,0,1742358030,13005.00585165999,21.29041647000122,53482.691226 2025-03-19,04:20:32.000,78,11083705,12965,0,1742358031,13005.012587969999,21.28336734000186,53482.78904568 2025-03-19,04:20:33.000,78,11083731,12725,0,1742358032,13005.012587969999,21.33271125000465,53482.90782672 2025-03-19,04:20:34.000,78,11083710,12925,0,1742358033,13004.999115349994,21.325662119998015,53482.96372368 2025-03-19,04:20:35.000,78,11083696,12765,0,1742358034,13005.032796899999,21.382055160000164,53483.08949184001 2025-03-19,04:20:36.000,78,11083661,12965,0,1742358035,13005.07321476,21.367956900001445,53483.17333728 2025-03-19,04:20:37.000,78,11083695,12885,0,1742358036,13005.032796899999,21.367956900001445,53483.29910544 2025-03-19,04:20:38.000,78,11083704,13125,0,1742358037,13005.06647844999,21.382055160000164,53483.403912240006 2025-03-19,04:20:39.000,78,11083707,12725,0,1742358038,13005.05300583,21.389104289999523,53483.52269328001 2025-03-19,04:20:40.000,78,11083679,12605,0,1742358039,13005.15405048,21.353858640002727,53483.65544856 2025-03-19,04:20:41.000,78,11083713,12925,0,1742358040,13005.20794095999,21.33271125000465,53483.76025536001 2025-03-19,04:20:42.000,78,11083692,12605,0,1742358041,13005.27530406,21.33976038000401,53483.87903640001 2025-03-19,04:20:43.000,78,11083720,12765,0,1742358042,13005.27530406,21.28336734000186,53483.96288184 2025-03-19,04:20:44.000,78,11083744,12965,0,1742358043,13005.30898560999,21.248121689997788,53484.102624240004 2025-03-19,04:20:45.000,78,11083703,12805,0,1742358044,13005.26856774999,21.29041647000122,53484.20743104 2025-03-19,04:20:46.000,78,11083738,12845,0,1742358045,13005.26856774999,21.297465600000578,53484.31223784001 2025-03-19,04:20:47.000,78,11083677,13045,0,1742358046,13005.20794095999,21.33271125000465,53484.47992872001 2025-03-19,04:20:48.000,78,11083653,13205,0,1742358047,13005.21467727,21.367956900001445,53484.58473552 2025-03-19,04:20:49.000,78,11083719,13085,0,1742358048,13005.19446834,21.417300810004235,53484.68954232 2025-03-19,04:20:50.000,78,11083714,12805,0,1742358049,13005.17425941,21.47369384999911,53484.86422032001 2025-03-19,04:20:51.000,78,11083705,12765,0,1742358050,13005.120368929995,21.51598863000254,53485.00396272001 2025-03-19,04:20:52.000,78,11083750,13245,0,1742358051,13005.12710523999,21.586479930003406,53485.0668468 2025-03-19,04:20:53.000,78,11083730,12725,0,1742358052,13005.140577859995,21.593529060002766,53485.16466648 2025-03-19,04:20:54.000,78,11083735,12885,0,1742358053,13005.160786789995,21.614676450000843,53485.28344752 2025-03-19,04:20:55.000,78,11083730,12765,0,1742358054,13005.160786789995,21.607627320001484,53485.47209976 2025-03-19,04:20:56.000,78,11083687,12965,0,1742358055,13005.241622509995,21.656971230004274,53485.5908808 2025-03-19,04:20:57.000,78,11083740,12925,0,1742358056,13005.302249299995,21.7345116600045,53485.730623200005 2025-03-19,04:20:58.000,78,11083705,13045,0,1742358057,13005.362876089996,21.776806440000655,53485.87735272 2025-03-19,04:20:59.000,78,11083700,12685,0,1742358058,13005.4369755,21.86139600000024,53485.95421104 2025-03-19,04:21:00.000,78,11083746,12845,0,1742358059,13005.531283839991,21.945985559999826,53486.12190192 2025-03-19,04:21:01.000,78,11083697,12805,0,1742358060,13005.591910629992,22.030575119999412,53486.282605680004 2025-03-19,04:21:02.000,78,11083727,12725,0,1742358061,13005.666010039997,22.10106642000028,53486.401386720005 2025-03-19,04:21:03.000,78,11083696,12765,0,1742358062,13005.760318380002,22.178606850000506,53486.56209048001 2025-03-19,04:21:04.000,78,11083723,12765,0,1742358063,13005.834417789993,22.28434379999817,53486.70183288 2025-03-19,04:21:05.000,78,11083737,13125,0,1742358064,13005.928726129998,22.397129880002467,53486.91843360001 2025-03-19,04:21:06.000,78,11083656,13005,0,1742358065,13006.049979709998,22.524014219998207,53487.058176 2025-03-19,04:21:07.000,78,11083727,13165,0,1742358066,13006.144288049989,22.615652910004428,53487.21887976 2025-03-19,04:21:08.000,78,11083695,12725,0,1742358067,13006.26554162999,22.700242470004014,53487.37958352001 2025-03-19,04:21:09.000,78,11083653,12965,0,1742358068,13006.440685689995,22.74253725000017,53487.53330016 2025-03-19,04:21:10.000,78,11083702,12965,0,1742358069,13006.582148199996,22.79188116000296,53487.72893952 2025-03-19,04:21:11.000,78,11083685,12805,0,1742358070,13006.689929159991,22.883519850001903,53487.91759176 2025-03-19,04:21:12.000,78,11083749,12965,0,1742358071,13006.831391669992,22.975158540000848,53488.13419248 2025-03-19,04:21:13.000,78,11083657,13285,0,1742358072,13006.986326799997,23.059748100000434,53488.25297352 2025-03-19,04:21:14.000,78,11083739,12805,0,1742358073,13007.141261930003,23.123190270001942,53488.4905356 2025-03-19,04:21:15.000,78,11083694,12925,0,1742358074,13007.296197059994,23.228927219999605,53488.67220072001 2025-03-19,04:21:16.000,78,11083686,12605,0,1742358075,13007.44439587999,23.334664170004544,53488.867840080005 2025-03-19,04:21:17.000,78,11083753,13085,0,1742358076,13007.55217684,23.433351990002848,53489.09142792 2025-03-19,04:21:18.000,78,11083664,12725,0,1742358077,13007.66669410999,23.524990680001792,53489.30802864 2025-03-19,04:21:19.000,78,11083684,12885,0,1742358078,13007.80815661999,23.616629370000737,53489.49668088 2025-03-19,04:21:20.000,78,11083729,12765,0,1742358079,13007.949619129991,23.694169800000964,53489.72725584001 2025-03-19,04:21:21.000,78,11083698,13005,0,1742358080,13008.077609020002,23.750562840003113,53489.93686944 2025-03-19,04:21:22.000,78,11083690,12765,0,1742358081,13008.219071530002,23.856299790000776,53490.14648304 2025-03-19,04:21:23.000,78,11083734,12725,0,1742358082,13008.360534039988,23.94793847999972,53490.36308376 2025-03-19,04:21:24.000,78,11083748,13085,0,1742358083,13008.488523929998,24.067773690003378,53490.60763296 2025-03-19,04:21:25.000,78,11083707,12805,0,1742358084,13008.616513819994,24.1805597700004,53490.77532384 2025-03-19,04:21:26.000,78,11083687,12845,0,1742358085,13008.71082216,24.279247589998704,53491.047821520006 2025-03-19,04:21:27.000,78,11083738,13125,0,1742358086,13008.84554835999,24.41318106000108,53491.20153816 2025-03-19,04:21:28.000,78,11083759,12605,0,1742358087,13008.95332932,24.511868879999383,53491.46704872 2025-03-19,04:21:29.000,78,11083693,13165,0,1742358088,13009.09479183,24.652851480001118,53491.69063656001 2025-03-19,04:21:30.000,78,11083728,12645,0,1742358089,13009.222781719996,24.793834080002853,53491.90025016 2025-03-19,04:21:31.000,78,11083701,12885,0,1742358090,13009.323826369997,24.927767549997952,53492.151786480004 2025-03-19,04:21:32.000,78,11083699,13045,0,1742358091,13009.498970430002,25.012357110004814,53492.389348560006 2025-03-19,04:21:33.000,78,11083718,13005,0,1742358092,13009.552860909993,25.132192320001195,53492.59896216001 2025-03-19,04:21:34.000,78,11083720,12805,0,1742358093,13009.680850799989,25.16743796999799,53492.82953712 2025-03-19,04:21:35.000,78,11083675,12605,0,1742358094,13009.808840689999,25.27317492000293,53493.039150720004 2025-03-19,04:21:36.000,78,11083712,12925,0,1742358095,13009.92335795999,25.39301012999931,53493.25575144 2025-03-19,04:21:37.000,78,11083714,13085,0,1742358096,13010.04461153999,25.56923837999784,53493.47235216 2025-03-19,04:21:38.000,78,11083717,12805,0,1742358097,13010.18607404999,25.68202446000214,53493.71690136 2025-03-19,04:21:39.000,78,11083684,12605,0,1742358098,13010.26690976999,25.766614020001725,53493.89157936001 2025-03-19,04:21:40.000,78,11083692,12845,0,1742358099,13010.401635969996,25.85825271000067,53494.12215432 2025-03-19,04:21:41.000,78,11083730,12805,0,1742358100,13010.543098479997,25.992186180003046,53494.33875504 2025-03-19,04:21:42.000,78,11083735,12685,0,1742358101,13010.684560989997,26.09792313000071,53494.6042656 2025-03-19,04:21:43.000,78,11083713,12965,0,1742358102,13010.826023499998,26.21070920999773,53494.86278904 2025-03-19,04:21:44.000,78,11083705,13045,0,1742358103,13010.954013389994,26.344642680000106,53495.072402640006 2025-03-19,04:21:45.000,78,11083705,12605,0,1742358104,13011.095475899994,26.386937460003537,53495.3029776 2025-03-19,04:21:46.000,78,11083726,13125,0,1742358105,13011.18304792999,26.471527020003123,53495.5125912 2025-03-19,04:21:47.000,78,11083756,12845,0,1742358106,13011.28409257999,26.54906745000335,53495.7571404 2025-03-19,04:21:48.000,78,11083710,13085,0,1742358107,13011.35145568,26.605460489998222,53496.00168960001 2025-03-19,04:21:49.000,78,11083730,12885,0,1742358108,13011.44576401999,26.612509620004857,53496.16938048001 2025-03-19,04:21:50.000,78,11083679,12805,0,1742358109,13011.53333605,26.697099180004443,53496.42790392 2025-03-19,04:21:51.000,78,11083724,13245,0,1742358110,13011.607435459991,26.72529570000188,53496.63751752 2025-03-19,04:21:52.000,78,11083721,12685,0,1742358111,13011.721952729997,26.767590479998034,53496.83315688 2025-03-19,04:21:53.000,78,11083710,12645,0,1742358112,13011.822997379997,26.88742569000169,53497.07770608001 2025-03-19,04:21:54.000,78,11083670,12645,0,1742358113,13011.930778339993,26.93676960000448,53497.27334544001 2025-03-19,04:21:55.000,78,11083665,12805,0,1742358114,13012.004877749998,26.972015250001277,53497.53885600001 2025-03-19,04:21:56.000,78,11083706,12685,0,1742358115,13012.132867639993,27.056604810000863,53497.72052112 2025-03-19,04:21:57.000,78,11083781,12685,0,1742358116,13012.193494429994,27.0848013299983,53497.91616048001 2025-03-19,04:21:58.000,78,11083713,13005,0,1742358117,13012.355165869994,27.105948720003653,53498.1676968 2025-03-19,04:21:59.000,78,11083734,12685,0,1742358118,13012.48989207,27.204636540001957,53498.36333616 2025-03-19,04:22:00.000,78,11083750,12605,0,1742358119,13012.59093672,27.24693131999811,53498.57993688 2025-03-19,04:22:01.000,78,11083714,12725,0,1742358120,13012.745871849991,27.331520879997697,53498.71269216001 2025-03-19,04:22:02.000,78,11083669,12685,0,1742358121,13012.900806979997,27.437257830002636,53498.95724136 2025-03-19,04:22:03.000,78,11083708,13045,0,1742358122,13013.028796869992,27.493650870004785,53499.208777679996 2025-03-19,04:22:04.000,78,11083699,13245,0,1742358123,13013.143314139998,27.53594565000094,53499.3904428 2025-03-19,04:22:05.000,78,11083742,12965,0,1742358124,13013.244358789998,27.58528956000373,53499.62101776001 2025-03-19,04:22:06.000,78,11083722,12845,0,1742358125,13013.352139749994,27.58528956000373,53499.85159272 2025-03-19,04:22:07.000,78,11083742,12765,0,1742358126,13013.439711779989,27.634633469999244,53500.05421920001 2025-03-19,04:22:08.000,78,11083702,12885,0,1742358127,13013.466657019999,27.627584339999885,53500.24287144001 2025-03-19,04:22:09.000,78,11083706,12885,0,1742358128,13013.534020119994,27.669879120003316,53500.39658808 2025-03-19,04:22:10.000,78,11083732,12725,0,1742358129,13013.60811953,27.71922302999883,53500.606201680006 2025-03-19,04:22:11.000,78,11083775,12685,0,1742358130,13013.70242786999,27.70512477000011,53500.82978952 2025-03-19,04:22:12.000,78,11083686,12885,0,1742358131,13013.796736209995,27.70512477000011,53500.9974804 2025-03-19,04:22:13.000,78,11083723,12605,0,1742358132,13013.89104455,27.698075640000752,53501.207094000005 2025-03-19,04:22:14.000,78,11083697,12805,0,1742358133,13013.992089200001,27.698075640000752,53501.38875912 2025-03-19,04:22:15.000,78,11083716,12965,0,1742358134,13014.126815399992,27.747419550003542,53501.58439848001 2025-03-19,04:22:16.000,78,11083727,12845,0,1742358135,13014.221123739997,27.796763459999056,53501.79401208 2025-03-19,04:22:17.000,78,11083722,12845,0,1742358136,13014.275014220002,27.853156500001205,53502.03856128001 2025-03-19,04:22:18.000,78,11083752,13125,0,1742358137,13014.396267800003,27.93069693000143,53502.19227792 2025-03-19,04:22:19.000,78,11083715,12685,0,1742358138,13014.530993999993,27.965942579998227,53502.40887864 2025-03-19,04:22:20.000,78,11083732,12965,0,1742358139,13014.625302339999,28.057581270004448,53502.597530880004 2025-03-19,04:22:21.000,78,11083726,13045,0,1742358140,13014.726346989999,28.156269090002752,53502.82810584001 2025-03-19,04:22:22.000,78,11083735,13005,0,1742358141,13014.82065532999,28.23380952000298,53503.002783840006 2025-03-19,04:22:23.000,78,11083695,12965,0,1742358142,13014.92169997999,28.318399080002564,53503.24034592001 2025-03-19,04:22:24.000,78,11083734,13045,0,1742358143,13014.94864522,28.381841250004072,53503.36611408 2025-03-19,04:22:25.000,78,11083728,12965,0,1742358144,13015.04295355999,28.4593816800043,53503.56874056 2025-03-19,04:22:26.000,78,11083740,12845,0,1742358145,13015.13052559,28.515774719999172,53503.75040568 2025-03-19,04:22:27.000,78,11083695,12965,0,1742358146,13015.238306549996,28.58626602000004,53503.97399352 2025-03-19,04:22:28.000,78,11083711,12805,0,1742358147,13015.312405960001,28.62856080000347,53504.19758136001 2025-03-19,04:22:29.000,78,11083715,12805,0,1742358148,13015.346087509992,28.720199490002415,53504.43514344001 2025-03-19,04:22:30.000,78,11083745,13005,0,1742358149,13015.433659540002,28.79773992000264,53504.609821440004 2025-03-19,04:22:31.000,78,11083683,12925,0,1742358150,13015.447132159992,28.903476870000304,53504.728602480005 2025-03-19,04:22:32.000,78,11083690,12645,0,1742358151,13015.527967879993,28.93167338999774,53504.92424184 2025-03-19,04:22:33.000,78,11083712,12805,0,1742358152,13015.548176809993,28.959869910002453,53505.10590696001 2025-03-19,04:22:34.000,78,11083715,12645,0,1742358153,13015.588594669993,29.016262950004602,53505.30853344 2025-03-19,04:22:35.000,78,11083708,13045,0,1742358154,13015.602067289998,29.02331208000396,53505.52513416 2025-03-19,04:22:36.000,78,11083705,12885,0,1742358155,13015.655957769988,29.058557730000757,53505.685837920006 2025-03-19,04:22:37.000,78,11083700,13045,0,1742358156,13015.676166699988,29.121999900002265,53505.8185932 2025-03-19,04:22:38.000,78,11083658,12685,0,1742358157,13015.736793489988,29.136098160000984,53506.03519392 2025-03-19,04:22:39.000,78,11083716,12965,0,1742358158,13015.783947659998,29.22068772000057,53506.24480752 2025-03-19,04:22:40.000,78,11083709,12765,0,1742358159,13015.858047069989,29.234785979999288,53506.356601440006 2025-03-19,04:22:41.000,78,11083741,12845,0,1742358160,13015.945619099999,29.326424669998232,53506.5522408 2025-03-19,04:22:42.000,78,11083711,12645,0,1742358161,13016.00624589,29.361670320002304,53506.7269188 2025-03-19,04:22:43.000,78,11083711,12685,0,1742358162,13016.053400059995,29.40396509999846,53506.91557104 2025-03-19,04:22:44.000,78,11083684,12845,0,1742358163,13016.093817919995,29.3969159699991,53507.076274800005 2025-03-19,04:22:45.000,78,11083697,13085,0,1742358164,13016.154444709995,29.425112490003812,53507.27191416 2025-03-19,04:22:46.000,78,11083750,12725,0,1742358165,13016.174653639995,29.418063360004453,53507.3906952 2025-03-19,04:22:47.000,78,11083736,12925,0,1742358166,13016.14097208999,29.361670320002304,53507.579347440005 2025-03-19,04:22:48.000,78,11083731,13005,0,1742358167,13016.10729054,29.38281771000038,53507.75402544 2025-03-19,04:22:49.000,78,11083738,12565,0,1742358168,13016.10729054,29.368719450001663,53507.92171632 2025-03-19,04:22:50.000,78,11083748,12765,0,1742358169,13016.12749947,29.354621190002945,53508.06145872 2025-03-19,04:22:51.000,78,11083694,12885,0,1742358170,13016.1477084,29.333473800004867,53508.20818824 2025-03-19,04:22:52.000,78,11083692,12805,0,1742358171,13016.18812626,29.319375539998873,53508.31998216001 2025-03-19,04:22:53.000,78,11083722,12725,0,1742358172,13016.20159887999,29.326424669998232,53508.4736988 2025-03-19,04:22:54.000,78,11083653,12965,0,1742358173,13016.18138994999,29.340522930004227,53508.57151848 2025-03-19,04:22:55.000,78,11083697,13165,0,1742358174,13016.26896198,29.319375539998873,53508.718248 2025-03-19,04:22:56.000,78,11083717,12925,0,1742358175,13016.32285245999,29.354621190002945,53508.91388736001 2025-03-19,04:22:57.000,78,11083720,13045,0,1742358176,13016.39021556,29.361670320002304,53509.07459112 2025-03-19,04:22:58.000,78,11083694,13005,0,1742358177,13016.41042449,29.418063360004453,53509.17939792001 2025-03-19,04:22:59.000,78,11083719,12805,0,1742358178,13016.471051280001,29.43921075000253,53509.32612744001 2025-03-19,04:23:00.000,78,11083766,12885,0,1742358179,13016.511469140001,29.49560379000468,53509.47984408 2025-03-19,04:23:01.000,78,11083756,12765,0,1742358180,13016.504732829992,29.523800310002116,53509.59862512 2025-03-19,04:23:02.000,78,11083723,13205,0,1742358181,13016.572095930002,29.573144220004906,53509.73138040001 2025-03-19,04:23:03.000,78,11083718,12605,0,1742358182,13016.632722720002,29.6083898700017,53509.87112280001 2025-03-19,04:23:04.000,78,11083687,13045,0,1742358183,13016.639459029997,29.601340740002342,53509.989903839996 2025-03-19,04:23:05.000,78,11083702,12885,0,1742358184,13016.727031059992,29.601340740002342,53510.13663336001 2025-03-19,04:23:06.000,78,11083716,12805,0,1742358185,13016.821339399998,29.62248813000042,53510.27637576 2025-03-19,04:23:07.000,78,11083714,12565,0,1742358186,13016.861757259998,29.580193350004265,53510.43707952 2025-03-19,04:23:08.000,78,11083750,12965,0,1742358187,13016.929120359993,29.601340740002342,53510.58380904 2025-03-19,04:23:09.000,78,11083762,12965,0,1742358188,13017.030165009994,29.601340740002342,53510.716564320006 2025-03-19,04:23:10.000,78,11083724,12885,0,1742358189,13017.124473349999,29.62953725999978,53510.87726808001 2025-03-19,04:23:11.000,78,11083739,12725,0,1742358190,13017.212045379994,29.67183204000321,53511.00303624001 2025-03-19,04:23:12.000,78,11083724,12725,0,1742358191,13017.34003526999,29.742323340004077,53511.11483016 2025-03-19,04:23:13.000,78,11083732,12885,0,1742358192,13017.44781623,29.79166724999959,53511.25457256 2025-03-19,04:23:14.000,78,11083730,12685,0,1742358193,13017.474761469995,29.8551094200011,53511.3733536 2025-03-19,04:23:15.000,78,11083680,13005,0,1742358194,13017.58927874,29.890355069997895,53511.57598008001 2025-03-19,04:23:16.000,78,11083697,12965,0,1742358195,13017.622960289991,29.981993760004116,53511.70873536 2025-03-19,04:23:17.000,78,11083705,12685,0,1742358196,13017.717268629996,30.08068158000242,53511.87642624 2025-03-19,04:23:18.000,78,11083714,12805,0,1742358197,13017.771159110001,30.13707462000457,53512.01616864 2025-03-19,04:23:19.000,78,11083717,12965,0,1742358198,13017.804840659992,30.20756591999816,53512.086039840004 2025-03-19,04:23:20.000,78,11083698,12845,0,1742358199,13017.892412690002,30.29920461000438,53512.33757616 2025-03-19,04:23:21.000,78,11083761,12965,0,1742358200,13017.946303169992,30.348548519999895,53512.49827992 2025-03-19,04:23:22.000,78,11083687,12845,0,1742358201,13018.000193649998,30.454285470004834,53512.61706096 2025-03-19,04:23:23.000,78,11083719,12765,0,1742358202,13018.060820439998,30.567071550001856,53512.777764720006 2025-03-19,04:23:24.000,78,11083753,12965,0,1742358203,13018.148392469993,30.616415460004646,53512.924494240004 2025-03-19,04:23:25.000,78,11083708,13125,0,1742358204,13018.229228189994,30.70100502000423,53513.00833968 2025-03-19,04:23:26.000,78,11083641,12605,0,1742358205,13018.276382359989,30.729201540001668,53513.18301768001 2025-03-19,04:23:27.000,78,11083742,12605,0,1742358206,13018.33700914999,30.799692840002535,53513.34372144 2025-03-19,04:23:28.000,78,11083701,13045,0,1742358207,13018.370690699994,30.84903674999805,53513.46948960001 2025-03-19,04:23:29.000,78,11083711,12765,0,1742358208,13018.40437225,30.88428240000212,53513.65115472 2025-03-19,04:23:30.000,78,11083625,13285,0,1742358209,13018.431317489994,30.961822830002347,53513.79089712 2025-03-19,04:23:31.000,78,11083662,13045,0,1742358210,13018.41784486999,30.990019349999784,53513.8887168 2025-03-19,04:23:32.000,78,11083732,13125,0,1742358211,13018.48520797,31.08165803999873,53514.06339480001 2025-03-19,04:23:33.000,78,11083707,12965,0,1742358212,13018.451526419994,31.046412390001933,53514.24505992 2025-03-19,04:23:34.000,78,11083747,12645,0,1742358213,13018.512153209995,31.1169036900028,53514.37781520001 2025-03-19,04:23:35.000,78,11083704,12965,0,1742358214,13018.57951630999,31.18034586000431,53514.49659624001 2025-03-19,04:23:36.000,78,11083670,13125,0,1742358215,13018.633406789995,31.271984550003253,53514.622364400006 2025-03-19,04:23:37.000,78,11083719,12845,0,1742358216,13018.694033579995,31.384770630000276,53514.7970424 2025-03-19,04:23:38.000,78,11083742,12765,0,1742358217,13018.734451439996,31.46936018999986,53514.87390072 2025-03-19,04:23:39.000,78,11083690,12885,0,1742358218,13018.80855085,31.603293660002237,53515.04857872001 2025-03-19,04:23:40.000,78,11083691,12925,0,1742358219,13018.902859189991,31.74427626000397,53515.181334 2025-03-19,04:23:41.000,78,11083720,12765,0,1742358220,13018.956749669996,31.821816690004198,53515.3210764 2025-03-19,04:23:42.000,78,11083639,12605,0,1742358221,13018.983694909992,31.93460277000122,53515.439857440004 2025-03-19,04:23:43.000,78,11083707,12965,0,1742358222,13019.024112769992,31.94870102999994,53515.61453544 2025-03-19,04:23:44.000,78,11083709,12725,0,1742358223,13019.084739559992,31.962799289998657,53515.71934224001 2025-03-19,04:23:45.000,78,11083686,12885,0,1742358224,13019.152102660002,31.99804494000273,53515.880046 2025-03-19,04:23:46.000,78,11083698,12965,0,1742358225,13019.205993139993,31.99804494000273,53515.98485280001 2025-03-19,04:23:47.000,78,11083699,13045,0,1742358226,13019.327246719993,32.033290589999524,53516.15254368001 2025-03-19,04:23:48.000,78,11083699,12765,0,1742358227,13019.441763989998,32.068536240003596,53516.2643376 2025-03-19,04:23:49.000,78,11083712,12925,0,1742358228,13019.563017569999,32.09673276000103,53516.45997696001 2025-03-19,04:23:50.000,78,11083694,13045,0,1742358229,13019.670798529994,32.16017493000254,53516.55080952 2025-03-19,04:23:51.000,78,11083670,12605,0,1742358230,13019.80552473,32.251813620001485,53516.74644888001 2025-03-19,04:23:52.000,78,11083733,12805,0,1742358231,13019.94025092999,32.258862750000844,53516.82330720001 2025-03-19,04:23:53.000,78,11083730,12285,0,1742358232,13020.068240820001,32.371648829997866,53517.01195944001 2025-03-19,04:23:54.000,78,11083668,12965,0,1742358233,13020.243384879992,32.435090999999375,53517.186637440005 2025-03-19,04:23:55.000,78,11083723,12885,0,1742358234,13020.371374770002,32.51968055999896,53517.27747000001 2025-03-19,04:23:56.000,78,11083672,13005,0,1742358235,13020.526309899993,32.61836838000454,53517.43817376 2025-03-19,04:23:57.000,78,11083681,12765,0,1742358236,13020.694717649989,32.69590881000477,53517.61285176001 2025-03-19,04:23:58.000,78,11083692,12805,0,1742358237,13020.85638908999,32.78754750000371,53517.74560704 2025-03-19,04:23:59.000,78,11083666,12965,0,1742358238,13021.04500577,32.893284450001374,53517.94823352001 2025-03-19,04:24:00.000,78,11083701,12765,0,1742358239,13021.24709507,32.99197226999968,53518.12989864 2025-03-19,04:24:01.000,78,11083698,12805,0,1742358240,13021.435711749997,33.09770922000462,53518.27662816 2025-03-19,04:24:02.000,78,11083673,13165,0,1742358241,13021.570437950002,33.175249650004844,53518.50021600001 2025-03-19,04:24:03.000,78,11083704,13085,0,1742358242,13021.711900460003,33.238691819999076,53518.674894 2025-03-19,04:24:04.000,78,11083681,12965,0,1742358243,13021.860099279998,33.28098660000251,53518.82162352 2025-03-19,04:24:05.000,78,11083690,12605,0,1742358244,13021.988089169994,33.351477900003374,53518.97534016001 2025-03-19,04:24:06.000,78,11083704,12965,0,1742358245,13022.149760609995,33.42196920000424,53519.17097952001 2025-03-19,04:24:07.000,78,11083710,12765,0,1742358246,13022.32490467,33.57000092999806,53519.32469616 2025-03-19,04:24:08.000,78,11083680,12925,0,1742358247,13022.439421939991,33.61229571000149,53519.54129688 2025-03-19,04:24:09.000,78,11083739,13125,0,1742358248,13022.601093379992,33.696885270001076,53519.70898776 2025-03-19,04:24:10.000,78,11083690,12765,0,1742358249,13022.729083270002,33.80262221999874,53519.89065288001 2025-03-19,04:24:11.000,78,11083718,12645,0,1742358250,13022.890754710003,33.873113519999606,53520.02340816 2025-03-19,04:24:12.000,78,11083686,12725,0,1742358251,13023.065898769994,33.99294873000326,53520.205073280005 2025-03-19,04:24:13.000,78,11083655,12805,0,1742358252,13023.247779139994,34.119833069999004,53520.3867384 2025-03-19,04:24:14.000,78,11083654,12765,0,1742358253,13023.44313213,34.20442262999859,53520.540455040005 2025-03-19,04:24:15.000,78,11083722,12765,0,1742358254,13023.60480357,34.32425784000225,53520.72212016 2025-03-19,04:24:16.000,78,11083741,12765,0,1742358255,13023.827101800001,34.44409304999863,53520.91775952001 2025-03-19,04:24:17.000,78,11083718,13165,0,1742358256,13024.022454789992,34.578026520001,53521.14833448 2025-03-19,04:24:18.000,78,11083699,12965,0,1742358257,13024.170653609988,34.68376346999867,53521.329999600006 2025-03-19,04:24:19.000,78,11083700,12965,0,1742358258,13024.419897079999,34.789500420003606,53521.51166472 2025-03-19,04:24:20.000,78,11083738,12805,0,1742358259,13024.63545899999,34.86704085000383,53521.80512376001 2025-03-19,04:24:21.000,78,11083657,12925,0,1742358260,13024.86449354,34.979826930000854,53521.90294344001 2025-03-19,04:24:22.000,78,11083695,12725,0,1742358261,13025.127209630002,35.09966214000451,53522.09159568001 2025-03-19,04:24:23.000,78,11083723,12765,0,1742358262,13025.423607269993,35.25474299999769,53522.32915776001 2025-03-19,04:24:24.000,78,11083714,12565,0,1742358263,13025.69979598,35.35343082000327,53522.48986152 2025-03-19,04:24:25.000,78,11083686,12965,0,1742358264,13025.969248379995,35.48031515999901,53522.7274236 2025-03-19,04:24:26.000,78,11083711,12565,0,1742358265,13026.245437090001,35.6283468900001,53522.91607584 2025-03-19,04:24:27.000,78,11083689,12765,0,1742358266,13026.521625799993,35.76932949000184,53523.14665080001 2025-03-19,04:24:28.000,78,11083684,12845,0,1742358267,13026.750660339989,35.8750664399995,53523.370238640004 2025-03-19,04:24:29.000,78,11083691,12845,0,1742358268,13027.026849049995,35.966705129998445,53523.60081360001 2025-03-19,04:24:30.000,78,11083714,12805,0,1742358269,13027.269356209996,36.10768773000018,53523.78247872 2025-03-19,04:24:31.000,78,11083704,12645,0,1742358270,13027.538808609992,36.199326419999124,53523.98510520001 2025-03-19,04:24:32.000,78,11083693,13085,0,1742358271,13027.761106839993,36.298014240004704,53524.18773168 2025-03-19,04:24:33.000,78,11083737,12765,0,1742358272,13028.030559239989,36.39670206000301,53524.41131952 2025-03-19,04:24:34.000,78,11083766,12845,0,1742358273,13028.30001164,36.474242490003235,53524.72573992001 2025-03-19,04:24:35.000,78,11083706,12925,0,1742358274,13028.623354520001,36.608175959998334,53524.88644368 2025-03-19,04:24:36.000,78,11083722,12765,0,1742358275,13028.879334299992,36.74915856000007,53525.068108800006 2025-03-19,04:24:37.000,78,11083736,13245,0,1742358276,13029.202677179994,36.840797249999014,53525.30567088001 2025-03-19,04:24:38.000,78,11083651,12725,0,1742358277,13029.465393269995,36.91128854999988,53525.53624584 2025-03-19,04:24:39.000,78,11083741,13005,0,1742358278,13029.748318289996,36.98177985000075,53525.75284656 2025-03-19,04:24:40.000,78,11083702,12885,0,1742358279,13030.031243309997,37.07341853999969,53526.04630560001 2025-03-19,04:24:41.000,78,11083708,12805,0,1742358280,13030.327640949989,37.15095896999992,53526.220983600004 2025-03-19,04:24:42.000,78,11083673,12965,0,1742358281,13030.61730228,37.15095896999992,53526.4655328 2025-03-19,04:24:43.000,78,11083695,13045,0,1742358282,13030.866545749996,37.20735201000207,53526.70309488 2025-03-19,04:24:44.000,78,11083694,12925,0,1742358283,13031.176416009992,37.24964678999822,53526.9196956 2025-03-19,04:24:45.000,78,11083676,12965,0,1742358284,13031.486286269988,37.33423634999781,53527.15027056001 2025-03-19,04:24:46.000,78,11083713,12805,0,1742358285,13031.75573867,37.37653113000124,53527.38084552 2025-03-19,04:24:47.000,78,11083674,12925,0,1742358286,13032.05213630999,37.461120690000826,53527.632381840005 2025-03-19,04:24:48.000,78,11083725,12765,0,1742358287,13032.328325019997,37.55275937999977,53527.81404696 2025-03-19,04:24:49.000,78,11083708,13205,0,1742358288,13032.604513730003,37.60210329000256,53528.02366056 2025-03-19,04:24:50.000,78,11083649,13005,0,1742358289,13032.847020889989,37.637348939999356,53528.21929992 2025-03-19,04:24:51.000,78,11083728,12965,0,1742358290,13033.082791739995,37.72193849999894,53528.47782336 2025-03-19,04:24:52.000,78,11083678,12885,0,1742358291,13033.31856259,37.80652805999853,53528.68044984001 2025-03-19,04:24:53.000,78,11083668,13045,0,1742358292,13033.527388199996,37.85587197000132,53528.89006344 2025-03-19,04:24:54.000,78,11083731,12925,0,1742358293,13033.689059639997,37.933412400001544,53529.12762552 2025-03-19,04:24:55.000,78,11083711,12925,0,1742358294,13033.911357869998,38.01095283000177,53529.28134216001 2025-03-19,04:24:56.000,78,11083692,12965,0,1742358295,13034.120183479994,38.07439500000328,53529.49794288001 2025-03-19,04:24:57.000,78,11083671,12805,0,1742358296,13034.31553647,38.11668977999943,53529.72851784 2025-03-19,04:24:58.000,78,11083711,12765,0,1742358297,13034.45699898,38.16603369000222,53529.84031176 2025-03-19,04:24:59.000,78,11083691,12765,0,1742358298,13034.59846149,38.23652499000309,53530.04992536001 2025-03-19,04:25:00.000,78,11083669,12845,0,1742358299,13034.719715070001,38.31406542000332,53530.25255184 2025-03-19,04:25:01.000,78,11083693,13365,0,1742358300,13034.814023409992,38.34226194000075,53530.413255600004 2025-03-19,04:25:02.000,78,11083688,12845,0,1742358301,13034.894859129992,38.34226194000075,53530.53902376 2025-03-19,04:25:03.000,78,11083675,12845,0,1742358302,13034.995903779993,38.377507590004825,53530.75562448 2025-03-19,04:25:04.000,78,11083724,12925,0,1742358303,13035.022849020002,38.384556720004184,53530.90934112001 2025-03-19,04:25:05.000,78,11083681,12845,0,1742358304,13035.117157359993,38.42685150000034,53531.00716080001 2025-03-19,04:25:06.000,78,11083703,13165,0,1742358305,13035.177784149993,38.40570411000226,53531.18882592 2025-03-19,04:25:07.000,78,11083684,13045,0,1742358306,13035.211465699998,38.46914628000377,53531.321581200005 2025-03-19,04:25:08.000,78,11083704,12605,0,1742358307,13035.32598296999,38.47619541000313,53531.46831072 2025-03-19,04:25:09.000,78,11083686,12765,0,1742358308,13035.36640082999,38.49029367000185,53531.57311752 2025-03-19,04:25:10.000,78,11083682,12685,0,1742358309,13035.420291309994,38.3986549800029,53531.67792432001 2025-03-19,04:25:11.000,78,11083678,13165,0,1742358310,13035.50786333999,38.41980237000098,53531.824653840005 2025-03-19,04:25:12.000,78,11083708,13005,0,1742358311,13035.622380609995,38.42685150000034,53531.943434880006 2025-03-19,04:25:13.000,78,11083737,12765,0,1742358312,13035.77057942999,38.4339006299997,53532.041254560005 2025-03-19,04:25:14.000,78,11083712,12485,0,1742358313,13035.891833009991,38.46209715000441,53532.14606136 2025-03-19,04:25:15.000,78,11083710,12965,0,1742358314,13035.965932419997,38.46914628000377,53532.18099696001 2025-03-19,04:25:16.000,78,11083665,12965,0,1742358315,13036.087185999997,38.49029367000185,53532.35567496 2025-03-19,04:25:17.000,78,11083668,12765,0,1742358316,13036.201703270002,38.553735840003355,53532.425546160004 2025-03-19,04:25:18.000,78,11083678,12925,0,1742358317,13036.322956849988,38.560784970002715,53532.57227568 2025-03-19,04:25:19.000,78,11083704,12845,0,1742358318,13036.437474119994,38.617178010004864,53532.63515976001 2025-03-19,04:25:20.000,78,11083684,12925,0,1742358319,13036.491364599999,38.59603061999951,53532.69105672 2025-03-19,04:25:21.000,78,11083668,13125,0,1742358320,13036.66650865999,38.680620179999096,53532.781889280006 2025-03-19,04:25:22.000,78,11083713,12725,0,1742358321,13036.72713544999,38.72291496000253,53532.93560592 2025-03-19,04:25:23.000,78,11083689,12845,0,1742358322,13036.73387176,38.70881670000381,53533.00547712 2025-03-19,04:25:24.000,78,11083684,12925,0,1742358323,13036.76755330999,38.744062350000604,53533.12425816 2025-03-19,04:25:25.000,78,11083709,12645,0,1742358324,13036.80797116999,38.77225886999804,53533.15220664 2025-03-19,04:25:26.000,78,11083711,12605,0,1742358325,13036.821443789995,38.75816060999932,53533.229064959996 2025-03-19,04:25:27.000,78,11083701,12765,0,1742358326,13036.87533427,38.83570103999955,53533.3129104 2025-03-19,04:25:28.000,78,11083675,12885,0,1742358327,13036.90901581999,38.87094669000362,53533.333871760005 2025-03-19,04:25:29.000,78,11083690,13165,0,1742358328,13036.99658785,38.94143799000449,53533.47361416001 2025-03-19,04:25:30.000,78,11083699,13405,0,1742358329,13037.030269399991,38.927339729998494,53533.51553688 2025-03-19,04:25:31.000,78,11083721,12725,0,1742358330,13037.01679678,38.94848712000385,53533.59239520001 2025-03-19,04:25:32.000,78,11083703,12565,0,1742358331,13037.030269399991,39.01192928999808,53533.669253520005 2025-03-19,04:25:33.000,78,11083689,12845,0,1742358332,13037.003324159996,39.04717494000215,53533.74611184 2025-03-19,04:25:34.000,78,11083746,12765,0,1742358333,13036.989851539991,39.04012581000279,53533.836944400005 2025-03-19,04:25:35.000,78,11083711,12965,0,1742358334,13036.962906299996,39.089469719998306,53533.85091864 2025-03-19,04:25:36.000,78,11083704,12885,0,1742358335,13036.95616999,39.145862760000455,53533.87188 2025-03-19,04:25:37.000,78,11083695,12925,0,1742358336,13036.87533427,39.20930493000196,53533.94873832001 2025-03-19,04:25:38.000,78,11083705,12925,0,1742358337,13036.80797116999,39.2375014499994,53533.94873832001 2025-03-19,04:25:39.000,78,11083747,12605,0,1742358338,13036.73387176,39.27274710000347,53533.97668680001 2025-03-19,04:25:40.000,78,11083686,13125,0,1742358339,13036.62609079999,39.30094362000091,53534.03258376 2025-03-19,04:25:41.000,78,11083733,12725,0,1742358340,13036.572200319999,39.30799275000027,53534.004635280005 2025-03-19,04:25:42.000,78,11083703,12805,0,1742358341,13036.538518769994,39.3502875300037,53534.053545120005 2025-03-19,04:25:43.000,78,11083716,12925,0,1742358342,13036.491364599999,39.39963143999921,53534.06751936 2025-03-19,04:25:44.000,78,11083731,13005,0,1742358343,13036.457683049994,39.44192622000264,53534.102454960004 2025-03-19,04:25:45.000,78,11083704,13125,0,1742358344,13036.444210429989,39.540614040000946,53534.09546784001 2025-03-19,04:25:46.000,78,11083773,12965,0,1742358345,13036.410528879998,39.604056210002454,53534.15835192 2025-03-19,04:25:47.000,78,11083722,12605,0,1742358346,13036.437474119994,39.68864577000204,53534.19328752001 2025-03-19,04:25:48.000,78,11083703,12685,0,1742358347,13036.457683049994,39.75913707000291,53534.151364800004 2025-03-19,04:25:49.000,78,11083712,12965,0,1742358348,13036.464419359989,39.84372663000249,53534.21424888001 2025-03-19,04:25:50.000,78,11083704,13045,0,1742358349,13036.498100909994,39.949463580000156,53534.221236000005 2025-03-19,04:25:51.000,78,11083699,12645,0,1742358350,13036.518309839994,40.04815139999846,53534.27713296 2025-03-19,04:25:52.000,78,11083673,12605,0,1742358351,13036.551991389999,40.1538883500034,53534.26315872001 2025-03-19,04:25:53.000,78,11083717,12805,0,1742358352,13036.538518769994,40.21028138999827,53534.319055680004 2025-03-19,04:25:54.000,78,11083732,12965,0,1742358353,13036.518309839994,40.33716573000129,53534.35399128 2025-03-19,04:25:55.000,78,11083722,12765,0,1742358354,13036.504837219989,40.42880442000023,53534.38193976001 2025-03-19,04:25:56.000,78,11083746,12885,0,1742358355,13036.491364599999,40.56273789000261,53534.38193976001 2025-03-19,04:25:57.000,78,11083720,13165,0,1742358356,13036.531782459999,40.66847484000027,53534.40988824001 2025-03-19,04:25:58.000,78,11083706,13085,0,1742358357,13036.464419359989,40.78831005000393,53534.437836720004 2025-03-19,04:25:59.000,78,11083735,12885,0,1742358358,13036.464419359989,40.90814526000031,53534.507707920005 2025-03-19,04:26:00.000,78,11083713,12965,0,1742358359,13036.457683049994,41.02798047000397,53534.50072080001 2025-03-19,04:26:01.000,78,11083736,12925,0,1742358360,13036.504837219989,41.11961916000291,53534.50072080001 2025-03-19,04:26:02.000,78,11083723,13045,0,1742358361,13036.531782459999,41.274700020003365,53534.54963064001 2025-03-19,04:26:03.000,78,11083687,13045,0,1742358362,13036.58567293999,41.42978088000382,53534.59854048001 2025-03-19,04:26:04.000,78,11083733,12885,0,1742358363,13036.572200319999,41.59896000000299,53534.59854048001 2025-03-19,04:26:05.000,78,11083715,12965,0,1742358364,13036.659772349994,41.7610899900028,53534.675398800005 2025-03-19,04:26:06.000,78,11083737,12725,0,1742358365,13036.639563419994,41.923219980002614,53534.7103344 2025-03-19,04:26:07.000,78,11083747,12725,0,1742358366,13036.68671758999,42.07830084000307,53534.75225712 2025-03-19,04:26:08.000,78,11083711,12965,0,1742358367,13036.75408069,42.18403779000073,53534.7802056 2025-03-19,04:26:09.000,78,11083721,12765,0,1742358368,13036.74734437999,42.29682386999775,53534.83610256001 2025-03-19,04:26:10.000,78,11083693,13005,0,1742358369,13036.72713544999,42.444855599998846,53534.86405104001 2025-03-19,04:26:11.000,78,11083728,12645,0,1742358370,13036.76755330999,42.62108385000465,53534.93392224001 2025-03-19,04:26:12.000,78,11083682,12445,0,1742358371,13036.76755330999,42.76911557999847,53534.97584496 2025-03-19,04:26:13.000,78,11083753,12925,0,1742358372,13036.80797116999,42.93829470000492,53534.989819200004 2025-03-19,04:26:14.000,78,11083715,13045,0,1742358373,13036.85512534,43.11452295000345,53535.108600240004 2025-03-19,04:26:15.000,78,11083685,12725,0,1742358374,13036.84838902999,43.2696038100039,53535.08763888 2025-03-19,04:26:16.000,78,11083726,12685,0,1742358375,13036.8955432,43.41763553999772,53535.15052296001 2025-03-19,04:26:17.000,78,11083709,12925,0,1742358376,13036.902279509995,43.544519880000735,53535.19244568 2025-03-19,04:26:18.000,78,11083699,13285,0,1742358377,13036.942697369996,43.67140422000375,53535.25532976 2025-03-19,04:26:19.000,78,11083721,12885,0,1742358378,13037.023533089996,43.84058334000292,53535.29026536001 2025-03-19,04:26:20.000,78,11083690,12805,0,1742358379,13037.05721464,43.97451680999802,53535.31122672 2025-03-19,04:26:21.000,78,11083776,12805,0,1742358380,13037.144786669996,44.11549940999976,53535.42302064 2025-03-19,04:26:22.000,78,11083762,12605,0,1742358381,13037.198677150001,44.235334620003414,53535.47193048 2025-03-19,04:26:23.000,78,11083725,12765,0,1742358382,13037.218886080002,44.362218959999154,53535.513853200006 2025-03-19,04:26:24.000,78,11083692,12885,0,1742358383,13037.252567629992,44.47500504000345,53535.56975016 2025-03-19,04:26:25.000,78,11083700,12965,0,1742358384,13037.353612279992,44.587791120000475,53535.64660848 2025-03-19,04:26:26.000,78,11083701,12765,0,1742358385,13037.360348590002,44.67942980999942,53535.632634240006 2025-03-19,04:26:27.000,78,11083730,12925,0,1742358386,13037.407502759997,44.806314150002436,53535.66756984 2025-03-19,04:26:28.000,78,11083749,13045,0,1742358387,13037.441184310002,44.89090371000202,53535.75141528001 2025-03-19,04:26:29.000,78,11083702,12965,0,1742358388,13037.555701579993,44.982542400000966,53535.779363760004 2025-03-19,04:26:30.000,78,11083721,12805,0,1742358389,13037.569174199998,45.09532847999799,53535.85622208 2025-03-19,04:26:31.000,78,11083701,12845,0,1742358390,13037.636537299994,45.172868909998215,53535.84224784001 2025-03-19,04:26:32.000,78,11083726,13045,0,1742358391,13037.670218849998,45.264507600004436,53535.96102888001 2025-03-19,04:26:33.000,78,11083710,12725,0,1742358392,13037.690427779999,45.32794976999867,53535.96102888001 2025-03-19,04:26:34.000,78,11083669,12885,0,1742358393,13037.737581949994,45.4689323700004,53536.02391296 2025-03-19,04:26:35.000,78,11083751,12605,0,1742358394,13037.730845639999,45.53942367000127,53536.03788720001 2025-03-19,04:26:36.000,78,11083762,12965,0,1742358395,13037.791472429999,45.65925887999765,53536.0728228 2025-03-19,04:26:37.000,78,11083704,12845,0,1742358396,13037.791472429999,45.77204496000195,53536.08679704001 2025-03-19,04:26:38.000,78,11083756,12965,0,1742358397,13037.82515397999,45.849585390002176,53536.065835680005 2025-03-19,04:26:39.000,78,11083716,13125,0,1742358398,13037.88578076999,45.93417495000176,53536.12173264 2025-03-19,04:26:40.000,78,11083691,13285,0,1742358399,13037.96661648999,46.05401015999814,53536.17064248 2025-03-19,04:26:41.000,78,11083724,12605,0,1742358400,13038.040715899995,46.10335407000093,53536.20557808001 2025-03-19,04:26:42.000,78,11083738,13285,0,1742358401,13038.14849685999,46.18794363000052,53536.2475008 2025-03-19,04:26:43.000,78,11083692,12965,0,1742358402,13038.25627782,46.29368057999818,53536.2475008 2025-03-19,04:26:44.000,78,11083741,12885,0,1742358403,13038.417949260001,46.39236840000376,53536.28942352 2025-03-19,04:26:45.000,78,11083741,12965,0,1742358404,13038.579620700002,46.484007090002706,53536.27544928001 2025-03-19,04:26:46.000,78,11083689,12845,0,1742358405,13038.734555829993,46.56154752000293,53536.331346240004 2025-03-19,04:26:47.000,78,11083733,13045,0,1742358406,13038.889490959999,46.660235340001236,53536.3872432 2025-03-19,04:26:48.000,78,11083755,13045,0,1742358407,13039.06463501999,46.75187403000018,53536.42916592 2025-03-19,04:26:49.000,78,11083708,12725,0,1742358408,13039.199361219995,46.86466011000448,53536.471088640006 2025-03-19,04:26:50.000,78,11083728,12645,0,1742358409,13039.30714217999,46.97039706000214,53536.499037120004 2025-03-19,04:26:51.000,78,11083678,12845,0,1742358410,13039.40818682999,47.083183139999164,53536.51301136001 2025-03-19,04:26:52.000,78,11083681,13005,0,1742358411,13039.47554993,47.132527050001954,53536.617818160004 2025-03-19,04:26:53.000,78,11083741,13005,0,1742358412,13039.569858269992,47.23121487000026,53536.68070224001 2025-03-19,04:26:54.000,78,11083710,12925,0,1742358413,13039.691111849992,47.3228535599992,53536.687689360006 2025-03-19,04:26:55.000,78,11083711,12685,0,1742358414,13039.825838049997,47.41449224999815,53536.74358632 2025-03-19,04:26:56.000,78,11083759,12805,0,1742358415,13039.933619009993,47.42154138000478,53536.75756056001 2025-03-19,04:26:57.000,78,11083729,12845,0,1742358416,13040.014454729993,47.484983549999015,53536.834418880004 2025-03-19,04:26:58.000,78,11083682,12765,0,1742358417,13040.135708309994,47.534327460001805,53536.93223856 2025-03-19,04:26:59.000,78,11083736,12965,0,1742358418,13040.209807719999,47.590720500003954,53536.96018704 2025-03-19,04:27:00.000,78,11083738,12845,0,1742358419,13040.297379749994,47.62596615000075,53537.01608400001 2025-03-19,04:27:01.000,78,11083694,12885,0,1742358420,13040.40516070999,47.69645745000162,53537.06499384001 2025-03-19,04:27:02.000,78,11083757,12925,0,1742358421,13040.49273274,47.72465396999905,53537.16281352001 2025-03-19,04:27:03.000,78,11083753,12765,0,1742358422,13040.580304769996,47.80924352999864,53537.14883928 2025-03-19,04:27:04.000,78,11083722,13045,0,1742358423,13040.708294659991,47.86563657000079,53537.239671840005 2025-03-19,04:27:05.000,78,11083745,12965,0,1742358424,13040.843020859997,47.943177000001015,53537.33050440001 2025-03-19,04:27:06.000,78,11083761,12925,0,1742358425,13040.923856579997,47.999570040003164,53537.42832408001 2025-03-19,04:27:07.000,78,11083739,12805,0,1742358426,13041.085528019998,48.07711047000339,53537.44229832 2025-03-19,04:27:08.000,78,11083743,13125,0,1742358427,13041.247199459998,48.18284742000105,53537.526143760006 2025-03-19,04:27:09.000,78,11083702,12925,0,1742358428,13041.395398279994,48.25333872000192,53537.60300208 2025-03-19,04:27:10.000,78,11083722,12965,0,1742358429,13041.58401495999,48.344977410000865,53537.65191192 2025-03-19,04:27:11.000,78,11083714,12685,0,1742358430,13041.779367949996,48.42956697000045,53537.75671872 2025-03-19,04:27:12.000,78,11083758,12845,0,1742358431,13041.954512010001,48.50710740000068,53537.791654320004 2025-03-19,04:27:13.000,78,11083719,12845,0,1742358432,13042.129656069992,48.59874608999962,53537.910435360005 2025-03-19,04:27:14.000,78,11083715,12845,0,1742358433,13042.304800129998,48.65513913000177,53538.01524216 2025-03-19,04:27:15.000,78,11083677,12965,0,1742358434,13042.452998949993,48.71858130000328,53538.09908760001 2025-03-19,04:27:16.000,78,11083712,12965,0,1742358435,13042.554043599994,48.810219990002224,53538.16895880001 2025-03-19,04:27:17.000,78,11083720,12965,0,1742358436,13042.628143009999,48.937104329997965,53538.18992016001 2025-03-19,04:27:18.000,78,11083742,12965,0,1742358437,13042.796550759995,49.00759562999883,53538.35761104001 2025-03-19,04:27:19.000,78,11083744,12765,0,1742358438,13042.94474957999,49.11333258000377,53538.42049512 2025-03-19,04:27:20.000,78,11083735,12965,0,1742358439,13043.099684709996,49.25431517999823,53538.5183148 2025-03-19,04:27:21.000,78,11083718,12965,0,1742358440,13043.261356149997,49.338904739997815,53538.63709584 2025-03-19,04:27:22.000,78,11083704,12885,0,1742358441,13043.463445449997,49.46578908000083,53538.69299280001 2025-03-19,04:27:23.000,78,11083714,12765,0,1742358442,13043.699216299989,49.606771680002566,53538.82574808 2025-03-19,04:27:24.000,78,11083758,13125,0,1742358443,13043.90130559999,49.70545950000087,53538.916580640005 2025-03-19,04:27:25.000,78,11083715,13045,0,1742358444,13044.12360382999,49.83234384000389,53539.035361680006 2025-03-19,04:27:26.000,78,11083680,12805,0,1742358445,13044.366110989991,49.95922817999963,53539.14715560001 2025-03-19,04:27:27.000,78,11083685,12965,0,1742358446,13044.534518740002,50.064965130004566,53539.27292376001 2025-03-19,04:27:28.000,78,11083716,12885,0,1742358447,13044.756816970003,50.205947729999025,53539.44061464001 2025-03-19,04:27:29.000,78,11083708,12925,0,1742358448,13044.972378889994,50.36102858999948,53539.52446008 2025-03-19,04:27:30.000,78,11083654,12925,0,1742358449,13045.20814974,50.52315857999929,53539.61529264 2025-03-19,04:27:31.000,78,11083737,12685,0,1742358450,13045.41023904,50.671190310000384,53539.77599640001 2025-03-19,04:27:32.000,78,11083725,12885,0,1742358451,13045.625800959991,50.78397639000468,53539.90875168 2025-03-19,04:27:33.000,78,11083727,12845,0,1742358452,13045.848099189992,50.91086073000042,53540.04849408 2025-03-19,04:27:34.000,78,11083748,13085,0,1742358453,13046.090606349993,51.03069594000408,53540.16028800001 2025-03-19,04:27:35.000,78,11083726,12925,0,1742358454,13046.312904579994,51.13643289000174,53540.30003040001 2025-03-19,04:27:36.000,78,11083730,12805,0,1742358455,13046.58235697999,51.26331723000476,53540.4397728 2025-03-19,04:27:37.000,78,11083706,12885,0,1742358456,13046.831600450001,51.3902015700005,53540.53060536 2025-03-19,04:27:38.000,78,11083688,12725,0,1742358457,13047.087580229992,51.5029876500048,53540.74021896 2025-03-19,04:27:39.000,78,11083695,13085,0,1742358458,13047.357032629989,51.58757721000438,53540.82406440001 2025-03-19,04:27:40.000,78,11083740,12765,0,1742358459,13047.653430269995,51.707412420000765,53540.98476816 2025-03-19,04:27:41.000,78,11083738,12965,0,1742358460,13047.92961898,51.79905110999971,53541.11752344001 2025-03-19,04:27:42.000,78,11083703,12845,0,1742358461,13048.226016619992,51.86249328000122,53541.32014992 2025-03-19,04:27:43.000,78,11083690,12765,0,1742358462,13048.448314849993,51.982328490004875,53541.44591808 2025-03-19,04:27:44.000,78,11083712,12845,0,1742358463,13048.69755831999,52.102163700001256,53541.57168624001 2025-03-19,04:27:45.000,78,11083727,13045,0,1742358464,13048.892911309995,52.20085151999956,53541.75335136 2025-03-19,04:27:46.000,78,11083726,12805,0,1742358465,13049.12194584999,52.285441079999146,53541.85815816001 2025-03-19,04:27:47.000,78,11083667,12805,0,1742358466,13049.411607180002,52.391178030004085,53542.032836160004 2025-03-19,04:27:48.000,78,11083729,12805,0,1742358467,13049.667586959993,52.44757106999896,53542.17956568 2025-03-19,04:27:49.000,78,11083716,12925,0,1742358468,13049.930303049994,52.511013240000466,53542.37520504 2025-03-19,04:27:50.000,78,11083709,13165,0,1742358469,13050.172810209995,52.560357150003256,53542.486998960005 2025-03-19,04:27:51.000,78,11083666,12805,0,1742358470,13050.442262609991,52.64494671000284,53542.654689840005 2025-03-19,04:27:52.000,78,11083738,12965,0,1742358471,13050.617406669997,52.68019235999964,53542.773470880005 2025-03-19,04:27:53.000,78,11083702,12765,0,1742358472,13050.866650139993,52.70838888000435,53542.871290560004 2025-03-19,04:27:54.000,78,11083692,12765,0,1742358473,13051.088948369994,52.77183104999858,53543.0250072 2025-03-19,04:27:55.000,78,11083704,12765,0,1742358474,13051.29777397999,52.80707670000265,53543.18571096 2025-03-19,04:27:56.000,78,11083702,13165,0,1742358475,13051.45944541999,52.80707670000265,53543.304492 2025-03-19,04:27:57.000,78,11083687,12805,0,1742358476,13051.648062100001,52.88461713000288,53543.395324560006 2025-03-19,04:27:58.000,78,11083689,12765,0,1742358477,13051.836678779997,52.933961039998394,53543.46519576001 2025-03-19,04:27:59.000,78,11083724,12765,0,1742358478,13051.978141289997,53.01150146999862,53543.542054080004 2025-03-19,04:28:00.000,78,11083715,12765,0,1742358479,13052.160021659998,53.08904189999885,53543.709744960004 2025-03-19,04:28:01.000,78,11083691,12885,0,1742358480,13052.254329999989,53.145434940000996,53543.7586548 2025-03-19,04:28:02.000,78,11083680,12725,0,1742358481,13052.43621036999,53.23002450000058,53543.85647448 2025-03-19,04:28:03.000,78,11083693,12845,0,1742358482,13052.55746394999,53.30051580000145,53543.96128128 2025-03-19,04:28:04.000,78,11083699,12685,0,1742358483,13052.671981219995,53.385105360001035,53544.05211384 2025-03-19,04:28:05.000,78,11083712,12965,0,1742358484,13052.799971109991,53.46264579000126,53544.10801080001 2025-03-19,04:28:06.000,78,11083667,12805,0,1742358485,13052.934697309996,53.54723535000085,53544.26172744 2025-03-19,04:28:07.000,78,11083688,12925,0,1742358486,13053.049214580002,53.63182491000043,53544.32461152001 2025-03-19,04:28:08.000,78,11083690,12765,0,1742358487,13053.150259230002,53.68116882000322,53544.37352136001 2025-03-19,04:28:09.000,78,11083683,12885,0,1742358488,13053.278249119998,53.75870925000345,53544.41544408 2025-03-19,04:28:10.000,78,11083694,12725,0,1742358489,13053.426447939994,53.843298810003034,53544.4573668 2025-03-19,04:28:11.000,78,11083704,12885,0,1742358490,13053.500547349999,53.90674098000454,53544.53422512 2025-03-19,04:28:12.000,78,11083715,12885,0,1742358491,13053.63527354999,53.98428141000477,53544.56217360001 2025-03-19,04:28:13.000,78,11083724,13125,0,1742358492,13053.70263665,54.019527060001565,53544.61108344001 2025-03-19,04:28:14.000,78,11083725,12805,0,1742358493,13053.79694498999,54.068870970004355,53544.72287736 2025-03-19,04:28:15.000,78,11083699,13125,0,1742358494,13053.86430809,54.11821487999987,53544.69492888 2025-03-19,04:28:16.000,78,11083698,12845,0,1742358495,13053.98556167,54.139362269997946,53544.77877432001 2025-03-19,04:28:17.000,78,11083674,12885,0,1742358496,13054.153969419996,54.15346053000394,53544.785761440005 2025-03-19,04:28:18.000,78,11083746,12765,0,1742358497,13054.268486690002,54.14641140000458,53544.8416584 2025-03-19,04:28:19.000,78,11083708,12965,0,1742358498,13054.383003959992,54.15346053000394,53544.82069704 2025-03-19,04:28:20.000,78,11083710,12925,0,1742358499,13054.504257539993,54.139362269997946,53544.87659400001 2025-03-19,04:28:21.000,78,11083627,12605,0,1742358500,13054.692874219989,54.14641140000458,53544.97441368001 2025-03-19,04:28:22.000,78,11083732,12805,0,1742358501,13054.82086411,54.14641140000458,53544.98838792 2025-03-19,04:28:23.000,78,11083694,13045,0,1742358502,13054.86128197,54.11821487999987,53544.98838792 2025-03-19,04:28:24.000,78,11083743,12605,0,1742358503,13055.01621709999,54.12526400999923,53544.99537504001 2025-03-19,04:28:25.000,78,11083680,12965,0,1742358504,13055.150943299996,54.09001836000243,53545.04428488001 2025-03-19,04:28:26.000,78,11083765,13045,0,1742358505,13055.285669500001,54.13231313999859,53545.09319472001 2025-03-19,04:28:27.000,78,11083702,13125,0,1742358506,13055.400186769992,54.09001836000243,53545.02332352001 2025-03-19,04:28:28.000,78,11083749,12805,0,1742358507,13055.474286179997,54.06182183999772,53545.09319472001 2025-03-19,04:28:29.000,78,11083728,12965,0,1742358508,13055.528176660002,54.047723579999,53545.072233360006 2025-03-19,04:28:30.000,78,11083718,12725,0,1742358509,13055.588803450002,54.026576190000924,53545.16306592001 2025-03-19,04:28:31.000,78,11083709,12845,0,1742358510,13055.609012380002,54.019527060001565,53545.12813032 2025-03-19,04:28:32.000,78,11083727,13125,0,1742358511,13055.609012380002,53.99133054000413,53545.072233360006 2025-03-19,04:28:33.000,78,11083715,12925,0,1742358512,13055.635957619997,53.95608489000006,53545.09319472001 2025-03-19,04:28:34.000,78,11083703,13005,0,1742358513,13055.649430240002,53.9490357600007,53545.09319472001 2025-03-19,04:28:35.000,78,11083748,12765,0,1742358514,13055.649430240002,53.9490357600007,53545.09319472001 2025-03-19,04:28:36.000,78,11083728,12885,0,1742358515,13055.669639170002,53.963134019999416,53545.0163364 2025-03-19,04:28:37.000,78,11083692,12925,0,1742358516,13055.710057030003,53.93493750000198,53545.02332352001 2025-03-19,04:28:38.000,78,11083742,13045,0,1742358517,13055.730265959988,53.9137901100039,53545.03729776 2025-03-19,04:28:39.000,78,11083734,12925,0,1742358518,13055.730265959988,53.87149533000047,53544.98838792 2025-03-19,04:28:40.000,78,11083724,12765,0,1742358519,13055.757211199998,53.80805315999896,53544.96742656 2025-03-19,04:28:41.000,78,11083719,12645,0,1742358520,13055.790892749988,53.80805315999896,53544.86261976 2025-03-19,04:28:42.000,78,11083741,12765,0,1742358521,13055.811101679988,53.75870925000345,53544.85563264001 2025-03-19,04:28:43.000,78,11083738,13085,0,1742358522,13055.851519539989,53.737561859998095,53544.8416584 2025-03-19,04:28:44.000,78,11083701,12965,0,1742358523,13055.878464779998,53.71641447000002,53544.72986448001 2025-03-19,04:28:45.000,78,11083727,12965,0,1742358524,13055.952564189989,53.66002142999787,53544.70890312001 2025-03-19,04:28:46.000,78,11083712,12925,0,1742358525,13055.945827879994,53.610677520002355,53544.68794176001 2025-03-19,04:28:47.000,78,11083708,12805,0,1742358526,13055.986245739994,53.63887403999979,53544.65300616 2025-03-19,04:28:48.000,78,11083721,13045,0,1742358527,13056.006454669994,53.63182491000043,53544.57614784 2025-03-19,04:28:49.000,78,11083714,12965,0,1742358528,13056.03339990999,53.66002142999787,53544.548199360004 2025-03-19,04:28:50.000,78,11083690,12965,0,1742358529,13056.09402669999,53.67411969000386,53544.53422512 2025-03-19,04:28:51.000,78,11083732,12885,0,1742358530,13056.09402669999,53.68821795000258,53544.513263759996 2025-03-19,04:28:52.000,78,11083749,12725,0,1742358531,13056.1613898,53.68116882000322,53544.42243120001 2025-03-19,04:28:53.000,78,11083717,12965,0,1742358532,13056.14118087,53.68116882000322,53544.401469840006 2025-03-19,04:28:54.000,78,11083714,12885,0,1742358533,13056.188335039995,53.667070560004504,53544.35256000001 2025-03-19,04:28:55.000,78,11083785,12925,0,1742358534,13056.23548920999,53.667070560004504,53544.26172744 2025-03-19,04:28:56.000,78,11083693,12885,0,1742358535,13056.27590706999,53.610677520002355,53544.19185624 2025-03-19,04:28:57.000,78,11083705,12765,0,1742358536,13056.329797549995,53.63887403999979,53544.14993352 2025-03-19,04:28:58.000,78,11083738,13125,0,1742358537,13056.40389696,53.59657926000364,53544.13595928001 2025-03-19,04:28:59.000,78,11083750,13005,0,1742358538,13056.437578509991,53.54018622000149,53544.010191119996 2025-03-19,04:29:00.000,78,11083712,12925,0,1742358539,13056.511677919996,53.561333609999565,53543.98224264 2025-03-19,04:29:01.000,78,11083733,12965,0,1742358540,13056.504941610001,53.49789143999806,53543.90538432 2025-03-19,04:29:02.000,78,11083709,12765,0,1742358541,13056.477996369991,53.46264579000126,53543.84948736001 2025-03-19,04:29:03.000,78,11083745,12885,0,1742358542,13056.477996369991,53.47674404999998,53543.78660328 2025-03-19,04:29:04.000,78,11083762,12765,0,1742358543,13056.48473268,53.47674404999998,53543.71673208 2025-03-19,04:29:05.000,78,11083746,12885,0,1742358544,13056.390424339996,53.4908423099987,53543.64686088 2025-03-19,04:29:06.000,78,11083741,12765,0,1742358545,13056.350006479995,53.46969492000062,53543.59795104 2025-03-19,04:29:07.000,78,11083706,12765,0,1742358546,13056.30285231,53.44854753000254,53543.493144240005 2025-03-19,04:29:08.000,78,11083749,13205,0,1742358547,13056.22201659,53.44854753000254,53543.45122152 2025-03-19,04:29:09.000,78,11083696,12925,0,1742358548,13056.15465348999,53.4908423099987,53543.35340184 2025-03-19,04:29:10.000,78,11083748,13045,0,1742358549,13056.087290389994,53.4908423099987,53543.29051776 2025-03-19,04:29:11.000,78,11083725,12845,0,1742358550,13056.006454669994,53.50494057000469,53543.227633680006 2025-03-19,04:29:12.000,78,11083698,12765,0,1742358551,13055.97277311999,53.49789143999806,53543.08090416001 2025-03-19,04:29:13.000,78,11083715,13005,0,1742358552,13055.905410019994,53.46969492000062,53543.038981440004 2025-03-19,04:29:14.000,78,11083689,13125,0,1742358553,13055.871728469989,53.441498400003184,53542.941161760005 2025-03-19,04:29:15.000,78,11083689,12925,0,1742358554,13055.905410019994,53.42035100999783,53542.773470880005 2025-03-19,04:29:16.000,78,11083752,12965,0,1742358555,13055.912146329989,53.392154490000394,53542.703599680004 2025-03-19,04:29:17.000,78,11083773,13005,0,1742358556,13055.952564189989,53.385105360001035,53542.61975424 2025-03-19,04:29:18.000,78,11083746,12765,0,1742358557,13055.945827879994,53.378056230001675,53542.52892168001 2025-03-19,04:29:19.000,78,11083689,13245,0,1742358558,13055.99298204999,53.29346667000209,53542.42411488 2025-03-19,04:29:20.000,78,11083725,12925,0,1742358559,13056.026663599994,53.23707362999994,53542.34725656 2025-03-19,04:29:21.000,78,11083687,12725,0,1742358560,13056.04013622,53.12428755000292,53542.29135960001 2025-03-19,04:29:22.000,78,11083716,12965,0,1742358561,13056.046872529994,53.07494364000013,53542.221488400006 2025-03-19,04:29:23.000,78,11083726,13045,0,1742358562,13056.05360883999,53.025599730004615,53542.09572024001 2025-03-19,04:29:24.000,78,11083731,12965,0,1742358563,13056.05360883999,52.976255820001825,53542.06078464 2025-03-19,04:29:25.000,78,11083742,12645,0,1742358564,13056.04013622,52.94101016999775,53541.99091344 2025-03-19,04:29:26.000,78,11083670,12885,0,1742358565,13056.067081459994,52.87051887000416,53541.8721324 2025-03-19,04:29:27.000,78,11083689,12925,0,1742358566,13056.107499319995,52.84232234999945,53541.80924832001 2025-03-19,04:29:28.000,78,11083702,12925,0,1742358567,13056.09402669999,52.84232234999945,53541.70444152 2025-03-19,04:29:29.000,78,11083654,12765,0,1742358568,13056.03339990999,52.785929310004576,53541.64155744001 2025-03-19,04:29:30.000,78,11083722,12965,0,1742358569,13056.01319097999,52.743634530001145,53541.56469912 2025-03-19,04:29:31.000,78,11083736,12965,0,1742358570,13056.006454669994,52.694290619998355,53541.46687944 2025-03-19,04:29:32.000,78,11083691,12885,0,1742358571,13056.04013622,52.64494671000284,53541.37604688001 2025-03-19,04:29:33.000,78,11083741,12885,0,1742358572,13056.006454669994,52.60970105999877,53541.313162800005 2025-03-19,04:29:34.000,78,11083727,12925,0,1742358573,13056.06034515,52.60970105999877,53541.15944616001 2025-03-19,04:29:35.000,78,11083674,12805,0,1742358574,13056.06034515,52.58855367000069,53541.11752344001 2025-03-19,04:29:36.000,78,11083701,12925,0,1742358575,13056.12097194,52.5533080200039,53541.026690880004 2025-03-19,04:29:37.000,78,11083725,13125,0,1742358576,13056.1613898,52.50396411000111,53540.9638068 2025-03-19,04:29:38.000,78,11083697,12765,0,1742358577,13056.23548920999,52.48281672000303,53540.879961360006 2025-03-19,04:29:39.000,78,11083715,12885,0,1742358578,13056.24222552,52.511013240000466,53540.81707728 2025-03-19,04:29:40.000,78,11083728,12725,0,1742358579,13056.269170759995,52.58855367000069,53540.80310304001 2025-03-19,04:29:41.000,78,11083676,12885,0,1742358580,13056.24222552,52.58855367000069,53540.65637352001 2025-03-19,04:29:42.000,78,11083723,13125,0,1742358581,13056.21528027999,52.60970105999877,53540.593489440005 2025-03-19,04:29:43.000,78,11083770,12685,0,1742358582,13056.17486241999,52.63789758000348,53540.53759248001 2025-03-19,04:29:44.000,78,11083723,12685,0,1742358583,13056.17486241999,52.6519958400022,53540.41881144001 2025-03-19,04:29:45.000,78,11083708,12605,0,1742358584,13056.09402669999,52.61675018999813,53540.36990160001 2025-03-19,04:29:46.000,78,11083718,12965,0,1742358585,13056.07381776999,52.60970105999877,53540.27906904001 2025-03-19,04:29:47.000,78,11083712,12685,0,1742358586,13056.067081459994,52.63789758000348,53540.16727512 2025-03-19,04:29:48.000,78,11083703,12765,0,1742358587,13056.087290389994,52.64494671000284,53540.139326640005 2025-03-19,04:29:49.000,78,11083727,12885,0,1742358588,13056.10076301,52.64494671000284,53540.01355848001 2025-03-19,04:29:50.000,78,11083734,13045,0,1742358589,13056.09402669999,52.67314323000028,53539.9506744 2025-03-19,04:29:51.000,78,11083737,12965,0,1742358590,13056.07381776999,52.71543801000371,53539.873816080006 2025-03-19,04:29:52.000,78,11083728,12885,0,1742358591,13056.07381776999,52.743634530001145,53539.78298352 2025-03-19,04:29:53.000,78,11083731,12965,0,1742358592,13056.019927289999,52.76478191999922,53539.66420248 2025-03-19,04:29:54.000,78,11083720,12885,0,1742358593,13055.999718359999,52.736585400001786,53539.60830552001 2025-03-19,04:29:55.000,78,11083733,12805,0,1742358594,13055.99298204999,52.77888017999794,53539.517472960004 2025-03-19,04:29:56.000,78,11083703,13125,0,1742358595,13055.97277311999,52.750683660000504,53539.44760176 2025-03-19,04:29:57.000,78,11083723,12965,0,1742358596,13055.945827879994,52.77888017999794,53539.37773056 2025-03-19,04:29:58.000,78,11083688,12885,0,1742358597,13055.912146329989,52.77183104999858,53539.25894952 2025-03-19,04:29:59.000,78,11083745,12925,0,1742358598,13055.858255849998,52.785929310004576,53539.182091200004 2025-03-19,04:30:00.000,78,11083704,12925,0,1742358599,13055.804365369993,52.785929310004576,53539.16112984 2025-03-19,04:30:01.000,78,11083739,12605,0,1742358600,13055.770683819988,52.750683660000504,53539.02837456001 2025-03-19,04:30:02.000,78,11083727,12965,0,1742358601,13055.763947509993,52.750683660000504,53538.94452912 2025-03-19,04:30:03.000,78,11083738,12845,0,1742358602,13055.683111789993,52.785929310004576,53538.89561928 2025-03-19,04:30:04.000,78,11083818,12885,0,1742358603,13055.615748689997,52.77888017999794,53538.79081248001 2025-03-19,04:30:05.000,78,11083716,12965,0,1742358604,13055.568594520002,52.757732789999864,53538.69299280001 2025-03-19,04:30:06.000,78,11083760,12685,0,1742358605,13055.541649279992,52.77183104999858,53538.64408296001 2025-03-19,04:30:07.000,78,11083740,13005,0,1742358606,13055.487758800002,52.792978440003935,53538.55325040001 2025-03-19,04:30:08.000,78,11083748,12965,0,1742358607,13055.420395699992,52.76478191999922,53538.44145648 2025-03-19,04:30:09.000,78,11083756,12805,0,1742358608,13055.366505220001,52.792978440003935,53538.364598160006 2025-03-19,04:30:10.000,78,11083717,12605,0,1742358609,13055.292405809996,52.785929310004576,53538.26677848001 2025-03-19,04:30:11.000,78,11083724,12925,0,1742358610,13055.218306399991,52.80707670000265,53538.08511336 2025-03-19,04:30:12.000,78,11083710,12725,0,1742358611,13055.06337127,52.81412583000201,53538.07113912001 2025-03-19,04:30:13.000,78,11083753,12765,0,1742358612,13054.98253555,52.800027570003294,53537.95235808001 2025-03-19,04:30:14.000,78,11083759,12845,0,1742358613,13054.86128197,52.83527322000009,53537.85453840001 2025-03-19,04:30:15.000,78,11083753,13125,0,1742358614,13054.79391886999,52.84232234999945,53537.77069296 2025-03-19,04:30:16.000,78,11083713,12925,0,1742358615,13054.672665289989,52.8634697400048,53537.693834640006 2025-03-19,04:30:17.000,78,11083730,12805,0,1742358616,13054.578356949998,52.87756800000352,53537.540118 2025-03-19,04:30:18.000,78,11083755,12965,0,1742358617,13054.484048609993,52.87051887000416,53537.46325968 2025-03-19,04:30:19.000,78,11083731,13085,0,1742358618,13054.396476579997,52.87756800000352,53537.37242712 2025-03-19,04:30:20.000,78,11083732,12965,0,1742358619,13054.248277760002,52.85642060999817,53537.26762032 2025-03-19,04:30:21.000,78,11083757,12805,0,1742358620,13054.127024180001,52.85642060999817,53537.14883928 2025-03-19,04:30:22.000,78,11083711,13085,0,1742358621,13054.019243219991,52.91281365000032,53537.01608400001 2025-03-19,04:30:23.000,78,11083781,12765,0,1742358622,13053.84409916,52.933961039998394,53536.89031584 2025-03-19,04:30:24.000,78,11083756,12685,0,1742358623,13053.729581889995,52.933961039998394,53536.79948328001 2025-03-19,04:30:25.000,78,11083753,12965,0,1742358624,13053.608328309994,52.983304950001184,53536.69467648 2025-03-19,04:30:26.000,78,11083694,12925,0,1742358625,13053.412975319989,52.9974032099999,53536.57589544 2025-03-19,04:30:27.000,78,11083784,12765,0,1742358626,13053.271512810003,53.06789451000077,53536.44314016001 2025-03-19,04:30:28.000,78,11083736,12925,0,1742358627,13053.177204469997,53.10314016000484,53536.36628184 2025-03-19,04:30:29.000,78,11083718,12845,0,1742358628,13053.029005650002,53.13133668000228,53536.26147504 2025-03-19,04:30:30.000,78,11083707,12965,0,1742358629,13052.961642549992,53.16658232999907,53536.14968112 2025-03-19,04:30:31.000,78,11083768,13085,0,1742358630,13052.847125280001,53.145434940000996,53536.0029516 2025-03-19,04:30:32.000,78,11083766,12925,0,1742358631,13052.773025869996,53.13838581000164,53535.90513192 2025-03-19,04:30:33.000,78,11083703,12765,0,1742358632,13052.752816939996,53.096091029998206,53535.828273600004 2025-03-19,04:30:34.000,78,11083725,12925,0,1742358633,13052.671981219995,53.13838581000164,53535.64660848 2025-03-19,04:30:35.000,78,11083703,12965,0,1742358634,13052.64503598,53.152484070000355,53535.56975016 2025-03-19,04:30:36.000,78,11083791,12805,0,1742358635,13052.63829966999,53.12428755000292,53535.43699488001 2025-03-19,04:30:37.000,78,11083739,13085,0,1742358636,13052.63829966999,53.096091029998206,53535.4090464 2025-03-19,04:30:38.000,78,11083760,13045,0,1742358637,13052.57767287999,53.05379625000205,53535.26930400001 2025-03-19,04:30:39.000,78,11083751,12605,0,1742358638,13052.50357347,53.03969799000333,53535.18545856 2025-03-19,04:30:40.000,78,11083737,12765,0,1742358639,13052.45641929999,53.03969799000333,53535.108600240004 2025-03-19,04:30:41.000,78,11083715,12925,0,1742358640,13052.45641929999,53.06084538000141,53535.059690400005 2025-03-19,04:30:42.000,78,11083776,12805,0,1742358641,13052.46315561,53.1101892900042,53534.90597376 2025-03-19,04:30:43.000,78,11083745,12685,0,1742358642,13052.490100849995,53.10314016000484,53534.7802056 2025-03-19,04:30:44.000,78,11083719,13125,0,1742358643,13052.56420026,53.10314016000484,53534.73828288 2025-03-19,04:30:45.000,78,11083747,13005,0,1742358644,13052.62482705,53.13133668000228,53534.66142456 2025-03-19,04:30:46.000,78,11083768,12725,0,1742358645,13052.68545384,53.18772972000443,53534.605527600004 2025-03-19,04:30:47.000,78,11083752,12925,0,1742358646,13052.74608063,53.16658232999907,53534.50072080001 2025-03-19,04:30:48.000,78,11083699,13045,0,1742358647,13052.813443729996,53.13838581000164,53534.4657852 2025-03-19,04:30:49.000,78,11083743,12885,0,1742358648,13052.874070519996,53.18772972000443,53534.38193976001 2025-03-19,04:30:50.000,78,11083704,12565,0,1742358649,13052.981851479992,53.23707362999994,53534.40290112 2025-03-19,04:30:51.000,78,11083742,13045,0,1742358650,13053.069423510002,53.22297537000122,53534.29809432 2025-03-19,04:30:52.000,78,11083778,12605,0,1742358651,13053.150259230002,53.29346667000209,53534.319055680004 2025-03-19,04:30:53.000,78,11083731,12925,0,1742358652,13053.258040189998,53.328712319998886,53534.22822312 2025-03-19,04:30:54.000,78,11083727,12845,0,1742358653,13053.379293769998,53.321663189999526,53534.172326160005 2025-03-19,04:30:55.000,78,11083724,13045,0,1742358654,13053.480338419999,53.42035100999783,53534.151364800004 2025-03-19,04:30:56.000,78,11083738,12965,0,1742358655,13053.567910449994,53.46264579000126,53534.10944208 2025-03-19,04:30:57.000,78,11083739,12765,0,1742358656,13053.67569140999,53.47674404999998,53534.0814936 2025-03-19,04:30:58.000,78,11083718,12965,0,1742358657,13053.769999749995,53.48379317999934,53534.07450648001 2025-03-19,04:30:59.000,78,11083718,12965,0,1742358658,13053.87778070999,53.49789143999806,53534.06053224 2025-03-19,04:31:00.000,78,11083779,12925,0,1742358659,13053.96535274,53.50494057000469,53534.06053224 2025-03-19,04:31:01.000,78,11083726,12925,0,1742358660,13054.079870009991,53.52608796000277,53534.08848072 2025-03-19,04:31:02.000,78,11083775,12685,0,1742358661,13054.207859900001,53.53313709000213,53534.004635280005 2025-03-19,04:31:03.000,78,11083744,13005,0,1742358662,13054.356058719997,53.57543186999828,53534.03957088 2025-03-19,04:31:04.000,78,11083726,13245,0,1742358663,13054.490784920003,53.603628390002996,53534.0116224 2025-03-19,04:31:05.000,78,11083759,12765,0,1742358664,13054.645720049994,53.63182491000043,53533.983673920004 2025-03-19,04:31:06.000,78,11083802,12925,0,1742358665,13054.77370993999,53.67411969000386,53533.99066104 2025-03-19,04:31:07.000,78,11083734,13045,0,1742358666,13054.91517244999,53.70936534000066,53534.0116224 2025-03-19,04:31:08.000,78,11083737,13045,0,1742358667,13055.070107579995,53.76575838000281,53533.934764080004 2025-03-19,04:31:09.000,78,11083733,12925,0,1742358668,13055.22504271,53.793954900000244,53533.955725440006 2025-03-19,04:31:10.000,78,11083754,12965,0,1742358669,13055.386714150001,53.81510228999832,53533.97668680001 2025-03-19,04:31:11.000,78,11083747,12885,0,1742358670,13055.548385590002,53.82215141999768,53533.92078984 2025-03-19,04:31:12.000,78,11083718,12805,0,1742358671,13055.615748689997,53.843298810003034,53533.99066104 2025-03-19,04:31:13.000,78,11083740,12965,0,1742358672,13055.750474889988,53.87854445999983,53533.96271256 2025-03-19,04:31:14.000,78,11083727,13045,0,1742358673,13055.838046919998,53.87854445999983,53534.04655800001 2025-03-19,04:31:15.000,78,11083777,13085,0,1742358674,13055.959300499999,53.94198663000134,53533.97668680001 2025-03-19,04:31:16.000,78,11083728,12845,0,1742358675,13056.046872529994,53.977232279998134,53533.99066104 2025-03-19,04:31:17.000,78,11083783,13125,0,1742358676,13056.1613898,53.94198663000134,53534.02559664001 2025-03-19,04:31:18.000,78,11083743,12645,0,1742358677,13056.208543969995,53.95608489000006,53533.99066104 2025-03-19,04:31:19.000,78,11083688,13125,0,1742358678,13056.32306124,53.95608489000006,53533.96271256 2025-03-19,04:31:20.000,78,11083740,13165,0,1742358679,13056.44431482,53.93493750000198,53534.03957088 2025-03-19,04:31:21.000,78,11083750,12605,0,1742358680,13056.545359470001,53.99133054000413,53533.97668680001 2025-03-19,04:31:22.000,78,11083762,12765,0,1742358681,13056.626195190001,53.95608489000006,53533.96271256 2025-03-19,04:31:23.000,78,11083774,12885,0,1742358682,13056.787866630002,53.99837967000349,53534.004635280005 2025-03-19,04:31:24.000,78,11083706,13045,0,1742358683,13056.936065449998,53.99133054000413,53533.99764816001 2025-03-19,04:31:25.000,78,11083730,13125,0,1742358684,13057.016901169998,54.012477930002206,53534.04655800001 2025-03-19,04:31:26.000,78,11083749,12925,0,1742358685,13057.151627369989,54.047723579999,53534.0116224 2025-03-19,04:31:27.000,78,11083753,12965,0,1742358686,13057.218990469999,54.068870970004355,53534.02559664001 2025-03-19,04:31:28.000,78,11083738,12765,0,1742358687,13057.27288094999,54.05477270999836,53534.004635280005 2025-03-19,04:31:29.000,78,11083726,13045,0,1742358688,13057.346980359995,54.09706749000179,53534.02559664001 2025-03-19,04:31:30.000,78,11083729,12605,0,1742358689,13057.4412887,54.05477270999836,53533.99764816001 2025-03-19,04:31:31.000,78,11083732,12845,0,1742358690,13057.48170656,54.047723579999,53533.955725440006 2025-03-19,04:31:32.000,78,11083721,13045,0,1742358691,13057.52212442,54.04067444999964,53533.96271256 2025-03-19,04:31:33.000,78,11083750,12765,0,1742358692,13057.60296014,53.99837967000349,53533.94873832001 2025-03-19,04:31:34.000,78,11083704,13125,0,1742358693,13057.656850619991,54.005428800002846,53533.955725440006 2025-03-19,04:31:35.000,78,11083772,12605,0,1742358694,13057.690532169996,54.019527060001565,53533.94873832001 2025-03-19,04:31:36.000,78,11083723,12805,0,1742358695,13057.710741099996,54.012477930002206,53533.92078984 2025-03-19,04:31:37.000,78,11083753,12645,0,1742358696,13057.710741099996,53.99133054000413,53533.82995728001 2025-03-19,04:31:38.000,78,11083768,12965,0,1742358697,13057.690532169996,53.970183149998775,53533.84393152 2025-03-19,04:31:39.000,78,11083737,12805,0,1742358698,13057.66358693,53.9137901100039,53533.79502168 2025-03-19,04:31:40.000,78,11083686,12765,0,1742358699,13057.636641689991,53.89969184999791,53533.788034560006 2025-03-19,04:31:41.000,78,11083752,13365,0,1742358700,13057.629905379996,53.86444620000111,53533.75309896 2025-03-19,04:31:42.000,78,11083740,12725,0,1742358701,13057.629905379996,53.82215141999768,53533.64829216 2025-03-19,04:31:43.000,78,11083737,13085,0,1742358702,13057.629905379996,53.779856640001526,53533.61335656001 2025-03-19,04:31:44.000,78,11083701,12805,0,1742358703,13057.59622382999,53.730512729998736,53533.57842096 2025-03-19,04:31:45.000,78,11083718,12965,0,1742358704,13057.569278589996,53.67411969000386,53533.57842096 2025-03-19,04:31:46.000,78,11083778,13005,0,1742358705,13057.49517917999,53.610677520002355,53533.47361416001 2025-03-19,04:31:47.000,78,11083771,12885,0,1742358706,13057.4412887,53.617726650001714,53533.452652800006 2025-03-19,04:31:48.000,78,11083682,12805,0,1742358707,13057.43455238999,53.561333609999565,53533.36182024 2025-03-19,04:31:49.000,78,11083685,13125,0,1742358708,13057.42107977,53.57543186999828,53533.30592328001 2025-03-19,04:31:50.000,78,11083728,12765,0,1742358709,13057.36045298,53.54018622000149,53533.22207784 2025-03-19,04:31:51.000,78,11083730,13045,0,1742358710,13057.33350773999,53.52608796000277,53533.18015512 2025-03-19,04:31:52.000,78,11083722,12845,0,1742358711,13057.27288094999,53.4908423099987,53533.096309680004 2025-03-19,04:31:53.000,78,11083714,12685,0,1742358712,13057.23246308999,53.4908423099987,53533.01246424 2025-03-19,04:31:54.000,78,11083700,12605,0,1742358713,13057.158363679999,53.427400140004465,53532.94259304001 2025-03-19,04:31:55.000,78,11083766,12765,0,1742358714,13057.151627369989,53.39920361999975,53532.90067032001 2025-03-19,04:31:56.000,78,11083786,12725,0,1742358715,13057.057319029998,53.385105360001035,53532.760927920004 2025-03-19,04:31:57.000,78,11083713,12565,0,1742358716,13057.023637479993,53.335761449998245,53532.725992319996 2025-03-19,04:31:58.000,78,11083763,12805,0,1742358717,13056.936065449998,53.31461406000017,53532.649134 2025-03-19,04:31:59.000,78,11083710,12765,0,1742358718,13056.875438659998,53.27936841000337,53532.56528856001 2025-03-19,04:32:00.000,78,11083749,13125,0,1742358719,13056.774394009997,53.27231928000401,53532.48144312 2025-03-19,04:32:01.000,78,11083738,12925,0,1742358720,13056.727239840002,53.28641754000273,53532.376636320005 2025-03-19,04:32:02.000,78,11083774,12845,0,1742358721,13056.659876739992,53.27231928000401,53532.28580376 2025-03-19,04:32:03.000,78,11083713,12845,0,1742358722,13056.632931499997,53.25117188999866,53532.20195832001 2025-03-19,04:32:04.000,78,11083753,12605,0,1742358723,13056.626195190001,53.21592624000186,53532.11811288 2025-03-19,04:32:05.000,78,11083736,13125,0,1742358724,13056.572304709996,53.2441227599993,53532.041254560005 2025-03-19,04:32:06.000,78,11083769,12845,0,1742358725,13056.538623159991,53.27231928000401,53531.943434880006 2025-03-19,04:32:07.000,78,11083723,12765,0,1742358726,13056.491468989996,53.26527015000465,53531.89452504001 2025-03-19,04:32:08.000,78,11083709,12605,0,1742358727,13056.457787439991,53.29346667000209,53531.80369248 2025-03-19,04:32:09.000,78,11083748,12805,0,1742358728,13056.34327017,53.28641754000273,53531.69888568001 2025-03-19,04:32:10.000,78,11083721,12925,0,1742358729,13056.309588619995,53.335761449998245,53531.608053120006 2025-03-19,04:32:11.000,78,11083718,12885,0,1742358730,13056.25569813999,53.378056230001675,53531.52420768 2025-03-19,04:32:12.000,78,11083692,13125,0,1742358731,13056.188335039995,53.39920361999975,53531.46831072 2025-03-19,04:32:13.000,78,11083679,12925,0,1742358732,13056.147917179995,53.378056230001675,53531.38446528001 2025-03-19,04:32:14.000,78,11083748,12485,0,1742358733,13056.107499319995,53.427400140004465,53531.251710000004 2025-03-19,04:32:15.000,78,11083708,12885,0,1742358734,13056.10076301,53.4908423099987,53531.153890320005 2025-03-19,04:32:16.000,78,11083734,12805,0,1742358735,13056.07381776999,53.51903883000341,53531.07703200001 2025-03-19,04:32:17.000,78,11083725,12925,0,1742358736,13056.03339990999,53.52608796000277,53530.9722252 2025-03-19,04:32:18.000,78,11083693,13125,0,1742358737,13056.067081459994,53.554284480000206,53530.89536688 2025-03-19,04:32:19.000,78,11083736,12925,0,1742358738,13056.06034515,53.58248099999764,53530.8324828 2025-03-19,04:32:20.000,78,11083668,12925,0,1742358739,13056.03339990999,53.610677520002355,53530.76261160001 2025-03-19,04:32:21.000,78,11083707,12845,0,1742358740,13056.03339990999,53.617726650001714,53530.66479192 2025-03-19,04:32:22.000,78,11083714,12965,0,1742358741,13056.01319097999,53.62477578000107,53530.59492072001 2025-03-19,04:32:23.000,78,11083720,13125,0,1742358742,13056.01319097999,53.63887403999979,53530.50408816001 2025-03-19,04:32:24.000,78,11083781,12965,0,1742358743,13056.006454669994,53.66002142999787,53530.42722984001 2025-03-19,04:32:25.000,78,11083718,12965,0,1742358744,13055.99298204999,53.667070560004504,53530.39229424 2025-03-19,04:32:26.000,78,11083742,13005,0,1742358745,13056.006454669994,53.68116882000322,53530.33639728001 2025-03-19,04:32:27.000,78,11083726,12685,0,1742358746,13056.026663599994,53.71641447000002,53530.22460336 2025-03-19,04:32:28.000,78,11083708,12925,0,1742358747,13056.006454669994,53.737561859998095,53530.196654880005 2025-03-19,04:32:29.000,78,11083662,13045,0,1742358748,13056.01319097999,53.737561859998095,53530.147745040005 2025-03-19,04:32:30.000,78,11083702,13125,0,1742358749,13056.046872529994,53.75166012000409,53530.05691248 2025-03-19,04:32:31.000,78,11083690,13125,0,1742358750,13056.10076301,53.786905770000885,53529.97306704001 2025-03-19,04:32:32.000,78,11083756,12725,0,1742358751,13056.09402669999,53.70936534000066,53529.910182960004 2025-03-19,04:32:33.000,78,11083755,13005,0,1742358752,13056.13444455999,53.737561859998095,53529.87524736001 2025-03-19,04:32:34.000,78,11083690,12725,0,1742358753,13056.087290389994,53.7023162100013,53529.812363280005 2025-03-19,04:32:35.000,78,11083729,12765,0,1742358754,13056.09402669999,53.74461099000473,53529.73550496001 2025-03-19,04:32:36.000,78,11083703,12885,0,1742358755,13056.019927289999,53.76575838000281,53529.679608 2025-03-19,04:32:37.000,78,11083695,12845,0,1742358756,13056.019927289999,53.75870925000345,53529.58877544001 2025-03-19,04:32:38.000,78,11083740,13045,0,1742358757,13055.986245739994,53.76575838000281,53529.58178832 2025-03-19,04:32:39.000,78,11083711,12765,0,1742358758,13055.97277311999,53.74461099000473,53529.50493 2025-03-19,04:32:40.000,78,11083691,13005,0,1742358759,13055.932355259989,53.75166012000409,53529.44204592 2025-03-19,04:32:41.000,78,11083697,12925,0,1742358760,13055.858255849998,53.69526708000194,53529.38614896 2025-03-19,04:32:42.000,78,11083711,12845,0,1742358761,13055.824574299993,53.66002142999787,53529.34422624 2025-03-19,04:32:43.000,78,11083749,12885,0,1742358762,13055.851519539989,53.68821795000258,53529.2953164 2025-03-19,04:32:44.000,78,11083713,12725,0,1742358763,13055.817837989998,53.63182491000043,53529.239419440004 2025-03-19,04:32:45.000,78,11083683,12645,0,1742358764,13055.797629059998,53.610677520002355,53529.11365128001 2025-03-19,04:32:46.000,78,11083734,12725,0,1742358765,13055.804365369993,53.59657926000364,53529.11365128001 2025-03-19,04:32:47.000,78,11083702,13085,0,1742358766,13055.790892749988,53.58953013000428,53529.03679296001 2025-03-19,04:32:48.000,78,11083682,13205,0,1742358767,13055.811101679988,53.54018622000149,53528.93897328 2025-03-19,04:32:49.000,78,11083718,12765,0,1742358768,13055.851519539989,53.54018622000149,53528.980896 2025-03-19,04:32:50.000,78,11083732,13005,0,1742358769,13055.918882639999,53.58248099999764,53528.9110248 2025-03-19,04:32:51.000,78,11083690,12645,0,1742358770,13055.959300499999,53.59657926000364,53528.84814072001 2025-03-19,04:32:52.000,78,11083709,12925,0,1742358771,13056.019927289999,53.58248099999764,53528.81320512 2025-03-19,04:32:53.000,78,11083710,12925,0,1742358772,13056.08055408,53.561333609999565,53528.77826952001 2025-03-19,04:32:54.000,78,11083723,12885,0,1742358773,13056.11423562999,53.57543186999828,53528.75032104001 2025-03-19,04:32:55.000,78,11083709,13005,0,1742358774,13056.188335039995,53.58953013000428,53528.63154000001 2025-03-19,04:32:56.000,78,11083732,12605,0,1742358775,13056.23548920999,53.610677520002355,53528.65250136 2025-03-19,04:32:57.000,78,11083706,12965,0,1742358776,13056.26243445,53.62477578000107,53528.589617280006 2025-03-19,04:32:58.000,78,11083743,12845,0,1742358777,13056.29611599999,53.62477578000107,53528.61057864001 2025-03-19,04:32:59.000,78,11083764,12765,0,1742358778,13056.40389696,53.667070560004504,53528.60359152 2025-03-19,04:33:00.000,78,11083718,13085,0,1742358779,13056.451051129996,53.69526708000194,53528.589617280006 2025-03-19,04:33:01.000,78,11083731,12765,0,1742358780,13056.504941610001,53.7023162100013,53528.54070744001 2025-03-19,04:33:02.000,78,11083710,12805,0,1742358781,13056.558832089991,53.68821795000258,53528.49179760001 2025-03-19,04:33:03.000,78,11083703,12965,0,1742358782,13056.626195190001,53.730512729998736,53528.51275896001 2025-03-19,04:33:04.000,78,11083715,12805,0,1742358783,13056.720503529992,53.70936534000066,53528.47782336 2025-03-19,04:33:05.000,78,11083772,13085,0,1742358784,13056.767657700002,53.737561859998095,53528.49179760001 2025-03-19,04:33:06.000,78,11083757,13205,0,1742358785,13056.828284490002,53.71641447000002,53528.49878472 2025-03-19,04:33:07.000,78,11083713,12845,0,1742358786,13056.875438659998,53.67411969000386,53528.48481048 2025-03-19,04:33:08.000,78,11083775,12805,0,1742358787,13056.936065449998,53.63182491000043,53528.41493928001 2025-03-19,04:33:09.000,78,11083710,12885,0,1742358788,13056.996692239998,53.62477578000107,53528.46384912001 2025-03-19,04:33:10.000,78,11083740,12965,0,1742358789,13057.043846409993,53.59657926000364,53528.42891352 2025-03-19,04:33:11.000,78,11083706,12605,0,1742358790,13057.077527959998,53.57543186999828,53528.42891352 2025-03-19,04:33:12.000,78,11083736,12965,0,1742358791,13057.165099989994,53.58248099999764,53528.39397792001 2025-03-19,04:33:13.000,78,11083702,12765,0,1742358792,13057.19204522999,53.51903883000341,53528.400965040004 2025-03-19,04:33:14.000,78,11083711,12965,0,1742358793,13057.178572609999,53.49789143999806,53528.33808096 2025-03-19,04:33:15.000,78,11083703,13165,0,1742358794,13057.144891059994,53.48379317999934,53528.352055200005 2025-03-19,04:33:16.000,78,11083722,12725,0,1742358795,13057.111209509989,53.4555966600019,53528.33808096 2025-03-19,04:33:17.000,78,11083738,13045,0,1742358796,13057.077527959998,53.4555966600019,53528.3171196 2025-03-19,04:33:18.000,78,11083720,12805,0,1742358797,13057.037110099998,53.39920361999975,53528.32410672001 2025-03-19,04:33:19.000,78,11083715,12805,0,1742358798,13056.996692239998,53.36395797000296,53528.31013248 2025-03-19,04:33:20.000,78,11083754,13285,0,1742358799,13056.949538069988,53.34985971000424,53528.26820976 2025-03-19,04:33:21.000,78,11083729,13125,0,1742358800,13056.875438659998,53.328712319998886,53528.233274160004 2025-03-19,04:33:22.000,78,11083723,12765,0,1742358801,13056.814811869997,53.27936841000337,53528.19135144 2025-03-19,04:33:23.000,78,11083756,12885,0,1742358802,13056.848493420002,53.28641754000273,53528.21929992 2025-03-19,04:33:24.000,78,11083685,12605,0,1742358803,13056.747448770002,53.2441227599993,53528.19833856001 2025-03-19,04:33:25.000,78,11083737,12685,0,1742358804,13056.760921389992,53.23002450000058,53528.1424416 2025-03-19,04:33:26.000,78,11083757,12645,0,1742358805,13056.700294599992,53.23002450000058,53528.065583280004 2025-03-19,04:33:27.000,78,11083755,13085,0,1742358806,13056.707030910002,53.194778850003786,53528.03064768001 2025-03-19,04:33:28.000,78,11083774,12885,0,1742358807,13056.653140429997,53.22297537000122,53528.04462192 2025-03-19,04:33:29.000,78,11083787,12965,0,1742358808,13056.646404120002,53.23002450000058,53527.98173784 2025-03-19,04:33:30.000,78,11083745,12805,0,1742358809,13056.585777330001,53.16658232999907,53527.93981512001 2025-03-19,04:33:31.000,78,11083773,12685,0,1742358810,13056.538623159991,53.16658232999907,53527.88391816 2025-03-19,04:33:32.000,78,11083786,12685,0,1742358811,13056.491468989996,53.17363145999843,53527.85596968 2025-03-19,04:33:33.000,78,11083755,13005,0,1742358812,13056.457787439991,53.152484070000355,53527.8280212 2025-03-19,04:33:34.000,78,11083758,12525,0,1742358813,13056.40389696,53.159533199999714,53527.800072720005 2025-03-19,04:33:35.000,78,11083743,13045,0,1742358814,13056.329797549995,53.13838581000164,53527.800072720005 2025-03-19,04:33:36.000,78,11083716,12885,0,1742358815,13056.29611599999,53.11723842000356,53527.681291680005 2025-03-19,04:33:37.000,78,11083677,13045,0,1742358816,13056.28264338,53.1101892900042,53527.66033032 2025-03-19,04:33:38.000,78,11083799,13045,0,1742358817,13056.289379689995,53.12428755000292,53527.66033032 2025-03-19,04:33:39.000,78,11083764,12965,0,1742358818,13056.24222552,53.12428755000292,53527.57648488001 2025-03-19,04:33:40.000,78,11083777,12925,0,1742358819,13056.188335039995,53.13133668000228,53527.49263944 2025-03-19,04:33:41.000,78,11083773,13005,0,1742358820,13056.13444455999,53.194778850003786,53527.50661368001 2025-03-19,04:33:42.000,78,11083724,12765,0,1742358821,13056.07381776999,53.16658232999907,53527.42975536 2025-03-19,04:33:43.000,78,11083706,12805,0,1742358822,13055.966036809994,53.201827980003145,53527.464690960005 2025-03-19,04:33:44.000,78,11083674,12885,0,1742358823,13055.871728469989,53.208877110002504,53527.43674248001 2025-03-19,04:33:45.000,78,11083709,12685,0,1742358824,13055.730265959988,53.208877110002504,53527.33193568 2025-03-19,04:33:46.000,78,11083716,12925,0,1742358825,13055.609012380002,53.16658232999907,53527.27603872 2025-03-19,04:33:47.000,78,11083742,13125,0,1742358826,13055.514704039997,53.10314016000484,53527.26905160001 2025-03-19,04:33:48.000,78,11083707,12765,0,1742358827,13055.447340940002,53.03969799000333,53527.1642448 2025-03-19,04:33:49.000,78,11083747,12685,0,1742358828,13055.326087360001,52.983304950001184,53527.18520616 2025-03-19,04:33:50.000,78,11083726,12925,0,1742358829,13055.20483378,52.933961039998394,53527.0943736 2025-03-19,04:33:51.000,78,11083758,13125,0,1742358830,13055.10378913,52.919862779999676,53527.01751528 2025-03-19,04:33:52.000,78,11083717,12685,0,1742358831,13054.98253555,52.926911909999035,53526.97559256 2025-03-19,04:33:53.000,78,11083731,12725,0,1742358832,13054.847809349994,52.90576452000096,53526.90572136001 2025-03-19,04:33:54.000,78,11083703,12845,0,1742358833,13054.746764699994,52.88461713000288,53526.83585016001 2025-03-19,04:33:55.000,78,11083715,12645,0,1742358834,13054.591829569988,52.84937147999881,53526.75899184 2025-03-19,04:33:56.000,78,11083727,13085,0,1742358835,13054.463839679993,52.785929310004576,53526.724056240004 2025-03-19,04:33:57.000,78,11083718,13085,0,1742358836,13054.335849789997,52.785929310004576,53526.63322368 2025-03-19,04:33:58.000,78,11083724,12965,0,1742358837,13054.174178349997,52.750683660000504,53526.54239112 2025-03-19,04:33:59.000,78,11083749,13045,0,1742358838,13054.02597953,52.71543801000371,53526.50046840001 2025-03-19,04:34:00.000,78,11083738,12805,0,1742358839,13053.891253329995,52.687241489998996,53526.42361008 2025-03-19,04:34:01.000,78,11083704,12765,0,1742358840,13053.73631819999,52.58855367000069,53526.3257904 2025-03-19,04:34:02.000,78,11083715,12765,0,1742358841,13053.601591999999,52.567406280002615,53526.28386768001 2025-03-19,04:34:03.000,78,11083758,12965,0,1742358842,13053.406239009993,52.50396411000111,53526.16508664001 2025-03-19,04:34:04.000,78,11083741,12805,0,1742358843,13053.264776499993,52.49691498000175,53526.06027984 2025-03-19,04:34:05.000,78,11083737,12925,0,1742358844,13053.076159819997,52.43347281000024,53526.01835712001 2025-03-19,04:34:06.000,78,11083717,12925,0,1742358845,13052.887543140001,52.41232542000216,53525.85066624001 2025-03-19,04:34:07.000,78,11083694,12885,0,1742358846,13052.793234799996,52.327735860002576,53525.74585944 2025-03-19,04:34:08.000,78,11083743,12725,0,1742358847,13052.66524491,52.26429369000107,53525.72489808 2025-03-19,04:34:09.000,78,11083697,12725,0,1742358848,13052.56420026,52.22199891000491,53525.58515568 2025-03-19,04:34:10.000,78,11083758,12925,0,1742358849,13052.42273775,52.158556740003405,53525.44541328001 2025-03-19,04:34:11.000,78,11083696,12885,0,1742358850,13052.362110959999,52.08806544000254,53525.43842616 2025-03-19,04:34:12.000,78,11083743,12685,0,1742358851,13052.274538929989,52.03872152999975,53525.29169664 2025-03-19,04:34:13.000,78,11083743,12965,0,1742358852,13052.200439519998,52.01052501000231,53525.19387696 2025-03-19,04:34:14.000,78,11083694,12885,0,1742358853,13052.072449629988,51.982328490004875,53525.07509592 2025-03-19,04:34:15.000,78,11083696,12765,0,1742358854,13051.957932359997,51.940033710001444,53525.04016032001 2025-03-19,04:34:16.000,78,11083679,12645,0,1742358855,13051.836678779997,51.876591539999936,53524.90740504 2025-03-19,04:34:17.000,78,11083719,12765,0,1742358856,13051.722161509992,51.81314936999843,53524.80259824001 2025-03-19,04:34:18.000,78,11083693,13005,0,1742358857,13051.600907929991,51.77085459000227,53524.683817200006 2025-03-19,04:34:19.000,78,11083727,12765,0,1742358858,13051.54701745,51.72855980999884,53524.683817200006 2025-03-19,04:34:20.000,78,11083735,13325,0,1742358859,13051.45944541999,51.67921590000333,53524.565036160006 2025-03-19,04:34:21.000,78,11083739,12965,0,1742358860,13051.311246599995,51.658068509997975,53524.43926800001 2025-03-19,04:34:22.000,78,11083707,13125,0,1742358861,13051.210201949994,51.67216677000397,53524.36939680001 2025-03-19,04:34:23.000,78,11083672,12885,0,1742358862,13051.068739439994,51.6016754700031,53524.26459 2025-03-19,04:34:24.000,78,11083724,12765,0,1742358863,13051.001376339998,51.55233156000031,53524.17375744001 2025-03-19,04:34:25.000,78,11083722,12725,0,1742358864,13050.866650139993,51.55233156000031,53524.110873360005 2025-03-19,04:34:26.000,78,11083696,12805,0,1742358865,13050.725187629992,51.531184170002234,53524.04798928 2025-03-19,04:34:27.000,78,11083754,12965,0,1742358866,13050.570252500002,51.531184170002234,53523.88728552001 2025-03-19,04:34:28.000,78,11083735,12765,0,1742358867,13050.428789990001,51.5029876500048,53523.824401440004 2025-03-19,04:34:29.000,78,11083751,12925,0,1742358868,13050.26038223999,51.481840259999444,53523.71260752 2025-03-19,04:34:30.000,78,11083672,12605,0,1742358869,13050.112183419995,51.49593851999816,53523.61478784 2025-03-19,04:34:31.000,78,11083713,12845,0,1742358870,13049.99766614999,51.43954548000329,53523.58683936 2025-03-19,04:34:32.000,78,11083700,12845,0,1742358871,13049.849467329994,51.41134895999858,53523.45408408 2025-03-19,04:34:33.000,78,11083702,12685,0,1742358872,13049.721477439998,51.354955920003704,53523.32831592 2025-03-19,04:34:34.000,78,11083737,12925,0,1742358873,13049.606960169993,51.36200505000306,53523.31434168001 2025-03-19,04:34:35.000,78,11083715,12885,0,1742358874,13049.445288729992,51.32675939999899,53523.16062504 2025-03-19,04:34:36.000,78,11083719,12605,0,1742358875,13049.317298839997,51.298562880001555,53523.09774096001 2025-03-19,04:34:37.000,78,11083693,12765,0,1742358876,13049.16910002,51.26331723000476,53523.02786976001 2025-03-19,04:34:38.000,78,11083730,13045,0,1742358877,13049.054582749995,51.20692419000261,53522.84620464 2025-03-19,04:34:39.000,78,11083753,12885,0,1742358878,13048.96027440999,51.15758027999982,53522.867166 2025-03-19,04:34:40.000,78,11083777,12845,0,1742358879,13048.892911309995,51.15053115000046,53522.75537208 2025-03-19,04:34:41.000,78,11083685,12805,0,1742358880,13048.812075589994,51.1434820200011,53522.64357816001 2025-03-19,04:34:42.000,78,11083685,12845,0,1742358881,13048.73797617999,51.15053115000046,53522.56671984 2025-03-19,04:34:43.000,78,11083740,12805,0,1742358882,13048.724503559999,51.122334630003024,53522.53178424 2025-03-19,04:34:44.000,78,11083727,12925,0,1742358883,13048.636931529989,51.108236370004306,53522.433964560005 2025-03-19,04:34:45.000,78,11083721,13085,0,1742358884,13048.596513669989,51.122334630003024,53522.385054720005 2025-03-19,04:34:46.000,78,11083729,12765,0,1742358885,13048.535886879989,51.122334630003024,53522.32915776001 2025-03-19,04:34:47.000,78,11083711,12925,0,1742358886,13048.448314849993,51.09413810999831,53522.23133808 2025-03-19,04:34:48.000,78,11083722,12965,0,1742358887,13048.387688059993,51.115285500003665,53522.21037672001 2025-03-19,04:34:49.000,78,11083730,13005,0,1742358888,13048.327061269993,51.15758027999982,53522.14050552001 2025-03-19,04:34:50.000,78,11083730,12925,0,1742358889,13048.259698169997,51.17167853999854,53522.112557039996 2025-03-19,04:34:51.000,78,11083787,12805,0,1742358890,13048.165389829992,51.15053115000046,53522.03569872 2025-03-19,04:34:52.000,78,11083694,13125,0,1742358891,13048.104763039992,51.17167853999854,53522.00775024 2025-03-19,04:34:53.000,78,11083721,12565,0,1742358892,13047.996982079996,51.16462940999918,53521.91691768 2025-03-19,04:34:54.000,78,11083742,12805,0,1742358893,13047.936355289996,51.13643289000174,53521.90294344001 2025-03-19,04:34:55.000,78,11083733,12885,0,1742358894,13047.88920112,51.13643289000174,53521.86102072 2025-03-19,04:34:56.000,78,11083704,12685,0,1742358895,13047.86225587999,51.108236370004306,53521.833072240006 2025-03-19,04:34:57.000,78,11083723,12765,0,1742358896,13047.82857433,51.10118723999767,53521.79813664 2025-03-19,04:34:58.000,78,11083729,12805,0,1742358897,13047.754474919995,51.05184333000216,53521.70730408001 2025-03-19,04:34:59.000,78,11083727,13085,0,1742358898,13047.74773861,51.03774507000344,53521.72127832 2025-03-19,04:35:00.000,78,11083699,12925,0,1742358899,13047.74100229999,51.0447942000028,53521.72127832 2025-03-19,04:35:01.000,78,11083759,12845,0,1742358900,13047.66690289,51.058892460001516,53521.72826544 2025-03-19,04:35:02.000,78,11083772,12725,0,1742358901,13047.714057059995,51.009548549998726,53521.65839424001 2025-03-19,04:35:03.000,78,11083717,13245,0,1742358902,13047.714057059995,51.03774507000344,53521.63743288001 2025-03-19,04:35:04.000,78,11083737,12725,0,1742358903,13047.66690289,51.05184333000216,53521.63044576 2025-03-19,04:35:05.000,78,11083746,12605,0,1742358904,13047.653430269995,51.058892460001516,53521.644420000004 2025-03-19,04:35:06.000,78,11083797,12965,0,1742358905,13047.6062761,51.03069594000408,53521.56756168001 2025-03-19,04:35:07.000,78,11083745,13285,0,1742358906,13047.49849513999,51.02364681000472,53521.5745488 2025-03-19,04:35:08.000,78,11083724,12925,0,1742358907,13047.444604659999,51.03069594000408,53521.609484399996 2025-03-19,04:35:09.000,78,11083766,12685,0,1742358908,13047.377241559989,50.96020464000321,53521.63044576 2025-03-19,04:35:10.000,78,11083801,12965,0,1742358909,13047.330087389993,50.96725377000257,53521.58852304001 2025-03-19,04:35:11.000,78,11083759,12845,0,1742358910,13047.330087389993,50.95315551000385,53521.56057456 2025-03-19,04:35:12.000,78,11083749,12805,0,1742358911,13047.323351079998,51.00249941999937,53521.53262608 2025-03-19,04:35:13.000,78,11083747,12845,0,1742358912,13047.316614769989,50.96020464000321,53521.53961320001 2025-03-19,04:35:14.000,78,11083709,12805,0,1742358913,13047.383977869998,51.016597679998085,53521.55358744 2025-03-19,04:35:15.000,78,11083752,12685,0,1742358914,13047.390714179994,50.97430290000193,53521.56057456 2025-03-19,04:35:16.000,78,11083765,12725,0,1742358915,13047.370505249994,50.98135203000129,53521.56756168001 2025-03-19,04:35:17.000,78,11083755,13045,0,1742358916,13047.383977869998,50.93905724999786,53521.55358744 2025-03-19,04:35:18.000,78,11083754,12605,0,1742358917,13047.390714179994,50.91790985999978,53521.53961320001 2025-03-19,04:35:19.000,78,11083728,13045,0,1742358918,13047.363768939998,50.86856595000427,53521.51166472 2025-03-19,04:35:20.000,78,11083748,12605,0,1742358919,13047.383977869998,50.81922204000148,53521.546600320005 2025-03-19,04:35:21.000,78,11083760,13005,0,1742358920,13047.377241559989,50.77692725999805,53521.60249728 2025-03-19,04:35:22.000,78,11083715,12965,0,1742358921,13047.370505249994,50.79102552000404,53521.595510160005 2025-03-19,04:35:23.000,78,11083741,13005,0,1742358922,13047.330087389993,50.74168161000125,53521.63743288001 2025-03-19,04:35:24.000,78,11083745,12965,0,1742358923,13047.316614769989,50.706435960004455,53521.67236848 2025-03-19,04:35:25.000,78,11083728,13005,0,1742358924,13047.235779049988,50.706435960004455,53521.62345864 2025-03-19,04:35:26.000,78,11083727,12925,0,1742358925,13047.215570119988,50.706435960004455,53521.63743288001 2025-03-19,04:35:27.000,78,11083742,12765,0,1742358926,13047.127998089993,50.69938682999782,53521.6793556 2025-03-19,04:35:28.000,78,11083784,12565,0,1742358927,13047.040426059997,50.664141180001025,53521.665381360006 2025-03-19,04:35:29.000,78,11083720,12685,0,1742358928,13046.993271890002,50.650042920002306,53521.62345864 2025-03-19,04:35:30.000,78,11083766,12845,0,1742358929,13046.959590339997,50.5866007500008,53521.63044576 2025-03-19,04:35:31.000,78,11083738,13085,0,1742358930,13046.912436170001,50.53020770999865,53521.665381360006 2025-03-19,04:35:32.000,78,11083739,12605,0,1742358931,13046.858545689996,50.46676554000442,53521.69332984 2025-03-19,04:35:33.000,78,11083706,12605,0,1742358932,13046.77097366,50.473814670003776,53521.69332984 2025-03-19,04:35:34.000,78,11083739,12685,0,1742358933,13046.744028419991,50.438569019999704,53521.68634272001 2025-03-19,04:35:35.000,78,11083767,12605,0,1742358934,13046.656456389996,50.40332337000291,53521.70031696 2025-03-19,04:35:36.000,78,11083738,12885,0,1742358935,13046.636247459996,50.36102858999948,53521.72127832 2025-03-19,04:35:37.000,78,11083705,13045,0,1742358936,13046.52173018999,50.32578294000268,53521.72127832 2025-03-19,04:35:38.000,78,11083777,12725,0,1742358937,13046.48131232999,50.31873381000332,53521.70730408001 2025-03-19,04:35:39.000,78,11083735,12685,0,1742358938,13046.42742185,50.26938990000053,53521.65839424001 2025-03-19,04:35:40.000,78,11083758,12925,0,1742358939,13046.333113509994,50.212996859998384,53521.72127832 2025-03-19,04:35:41.000,78,11083714,12565,0,1742358940,13046.306168269999,50.205947729999025,53521.714291200005 2025-03-19,04:35:42.000,78,11083774,12765,0,1742358941,13046.272486719994,50.17775121000159,53521.763201040005 2025-03-19,04:35:43.000,78,11083758,12725,0,1742358942,13046.252277789994,50.17070208000223,53521.777175279996 2025-03-19,04:35:44.000,78,11083738,12805,0,1742358943,13046.205123619999,50.14955469000415,53521.7492268 2025-03-19,04:35:45.000,78,11083713,12805,0,1742358944,13046.137760519989,50.17070208000223,53521.75621392001 2025-03-19,04:35:46.000,78,11083752,12885,0,1742358945,13046.056924799988,50.11430904000008,53521.777175279996 2025-03-19,04:35:47.000,78,11083763,12765,0,1742358946,13046.029979559993,50.10021078000136,53521.72826544 2025-03-19,04:35:48.000,78,11083706,12845,0,1742358947,13045.982825389998,50.079063390003284,53521.79813664 2025-03-19,04:35:49.000,78,11083738,12445,0,1742358948,13045.908725979993,50.022670350001135,53521.77018816 2025-03-19,04:35:50.000,78,11083748,12805,0,1742358949,13045.881780739997,50.029719480000495,53521.82608512001 2025-03-19,04:35:51.000,78,11083697,13125,0,1742358950,13045.773999780002,49.95217905000027,53521.84005936 2025-03-19,04:35:52.000,78,11083721,13205,0,1742358951,13045.726845609992,49.88873687999876,53521.84005936 2025-03-19,04:35:53.000,78,11083770,12645,0,1742358952,13045.666218819992,49.790049060000456,53521.90993056 2025-03-19,04:35:54.000,78,11083734,12965,0,1742358953,13045.605592029991,49.69136124000215,53521.84704648 2025-03-19,04:35:55.000,78,11083726,13125,0,1742358954,13045.497811069996,49.613820810001926,53521.90294344001 2025-03-19,04:35:56.000,78,11083731,12925,0,1742358955,13045.43044797,49.55037864000042,53521.92390480001 2025-03-19,04:35:57.000,78,11083721,12685,0,1742358956,13045.295721769995,49.5010347300049,53521.99377600001 2025-03-19,04:35:58.000,78,11083776,12725,0,1742358957,13045.134050329994,49.430543430004036,53521.98678888 2025-03-19,04:35:59.000,78,11083704,12645,0,1742358958,13045.08015984999,49.40234690999932,53521.99377600001 2025-03-19,04:36:00.000,78,11083737,12725,0,1742358959,13044.958906269989,49.388248650000605,53522.01473736 2025-03-19,04:36:01.000,78,11083723,12885,0,1742358960,13044.898279479989,49.35300300000381,53522.0636472 2025-03-19,04:36:02.000,78,11083738,12925,0,1742358961,13044.797234829988,49.36710126000253,53522.05666008 2025-03-19,04:36:03.000,78,11083791,12765,0,1742358962,13044.669244939992,49.395297779999964,53522.09159568001 2025-03-19,04:36:04.000,78,11083731,13125,0,1742358963,13044.574936600002,49.36005213000317,53522.14050552001 2025-03-19,04:36:05.000,78,11083767,13285,0,1742358964,13044.453683020001,49.37415039000189,53522.112557039996 2025-03-19,04:36:06.000,78,11083739,12765,0,1742358965,13044.359374679996,49.36710126000253,53522.10556992 2025-03-19,04:36:07.000,78,11083734,12805,0,1742358966,13044.27180265,49.36710126000253,53522.217363840005 2025-03-19,04:36:08.000,78,11083762,13005,0,1742358967,13044.23138479,49.35300300000381,53522.23832520001 2025-03-19,04:36:09.000,78,11083767,12885,0,1742358968,13044.18423061999,49.381199520001246,53522.24531232 2025-03-19,04:36:10.000,78,11083731,12845,0,1742358969,13044.16402168999,49.35300300000381,53522.30819640001 2025-03-19,04:36:11.000,78,11083678,12805,0,1742358970,13044.096658589995,49.30365909000102,53522.32217064 2025-03-19,04:36:12.000,78,11083733,12885,0,1742358971,13044.056240729995,49.25431517999823,53522.40601608001 2025-03-19,04:36:13.000,78,11083770,12885,0,1742358972,13043.9686687,49.190873010004,53522.39902896 2025-03-19,04:36:14.000,78,11083736,12925,0,1742358973,13043.867624049999,49.12743084000249,53522.39902896 2025-03-19,04:36:15.000,78,11083763,13045,0,1742358974,13043.800260949989,49.028743020004185,53522.46890016 2025-03-19,04:36:16.000,78,11083687,13005,0,1742358975,13043.712688919994,48.96530085000268,53522.51082288 2025-03-19,04:36:17.000,78,11083794,12605,0,1742358976,13043.665534749998,48.89480955000181,53522.51781 2025-03-19,04:36:18.000,78,11083758,12685,0,1742358977,13043.625116889998,48.81726912000158,53522.56671984 2025-03-19,04:36:19.000,78,11083741,13285,0,1742358978,13043.564490099998,48.753826950000075,53522.552745600005 2025-03-19,04:36:20.000,78,11083740,13125,0,1742358979,13043.564490099998,48.746777820000716,53522.5876812 2025-03-19,04:36:21.000,78,11083736,12645,0,1742358980,13043.544281169998,48.70448304000456,53522.650565280004 2025-03-19,04:36:22.000,78,11083721,12845,0,1742358981,13043.510599619993,48.697433909997926,53522.6575524 2025-03-19,04:36:23.000,78,11083724,12725,0,1742358982,13043.524072239998,48.66218826000113,53522.71344936001 2025-03-19,04:36:24.000,78,11083735,13045,0,1742358983,13043.483654379997,48.633991740003694,53522.769346320005 2025-03-19,04:36:25.000,78,11083690,12805,0,1742358984,13043.490390689993,48.64809000000241,53522.769346320005 2025-03-19,04:36:26.000,78,11083718,12805,0,1742358985,13043.423027589997,48.59874608999962,53522.81126904001 2025-03-19,04:36:27.000,78,11083731,12765,0,1742358986,13043.382609729997,48.521205659999396,53522.85319176 2025-03-19,04:36:28.000,78,11083735,12885,0,1742358987,13043.389346039992,48.49300914000196,53522.93005008001 2025-03-19,04:36:29.000,78,11083744,12965,0,1742358988,13043.355664490002,48.42251784000109,53522.985947040004 2025-03-19,04:36:30.000,78,11083772,12805,0,1742358989,13043.335455560002,48.359075669999584,53522.97895992001 2025-03-19,04:36:31.000,78,11083766,12965,0,1742358990,13043.301774009997,48.27448611,53523.06979248 2025-03-19,04:36:32.000,78,11083748,12885,0,1742358991,13043.234410910001,48.175798290001694,53523.12568944001 2025-03-19,04:36:33.000,78,11083725,12765,0,1742358992,13043.187256739991,48.09825786000147,53523.14665080001 2025-03-19,04:36:34.000,78,11083728,12765,0,1742358993,13043.167047809991,47.97137351999845,53523.174599280006 2025-03-19,04:36:35.000,78,11083735,13045,0,1742358994,13043.0929484,47.92202961000294,53523.20953488 2025-03-19,04:36:36.000,78,11083730,13085,0,1742358995,13043.066003159991,47.886783959998866,53523.223509120005 2025-03-19,04:36:37.000,78,11083725,12925,0,1742358996,13043.02558529999,47.80924352999864,53523.26543184001 2025-03-19,04:36:38.000,78,11083776,12965,0,1742358997,13042.998640059996,47.82334179000463,53523.2514576 2025-03-19,04:36:39.000,78,11083749,12685,0,1742358998,13042.998640059996,47.80219439999928,53523.38421288001 2025-03-19,04:36:40.000,78,11083768,12765,0,1742358999,13042.958222199995,47.74580136000441,53523.43312272001 2025-03-19,04:36:41.000,78,11083740,12605,0,1742359000,13042.93127696,47.67531006000354,53523.43312272001 2025-03-19,04:36:42.000,78,11083743,12925,0,1742359001,13042.92454064999,47.67531006000354,53523.44709696 2025-03-19,04:36:43.000,78,11083730,13005,0,1742359002,13042.877386479995,47.61891702000139,53523.4960068 2025-03-19,04:36:44.000,78,11083729,13045,0,1742359003,13042.84370492999,47.55547484999988,53523.537929520004 2025-03-19,04:36:45.000,78,11083749,12725,0,1742359004,13042.796550759995,47.527278330002446,53523.489019680004 2025-03-19,04:36:46.000,78,11083714,12485,0,1742359005,13042.72918766,47.492032679998374,53523.57985224001 2025-03-19,04:36:47.000,78,11083774,12605,0,1742359006,13042.675297179994,47.44973790000222,53523.6357492 2025-03-19,04:36:48.000,78,11083710,12645,0,1742359007,13042.601197769989,47.37219747000199,53523.677671920006 2025-03-19,04:36:49.000,78,11083679,12845,0,1742359008,13042.574252529994,47.358099210003274,53523.705620400004 2025-03-19,04:36:50.000,78,11083704,12885,0,1742359009,13042.506889429998,47.3228535599992,53523.677671920006 2025-03-19,04:36:51.000,78,11083732,12765,0,1742359010,13042.473207879993,47.26646052000433,53523.775491600005 2025-03-19,04:36:52.000,78,11083751,12725,0,1742359011,13042.412581089993,47.19596922000346,53523.79645296001 2025-03-19,04:36:53.000,78,11083762,12805,0,1742359012,13042.405844779998,47.13957618000131,53523.83837568001 2025-03-19,04:36:54.000,78,11083737,12925,0,1742359013,13042.351954299993,47.09023226999852,53523.85234992 2025-03-19,04:36:55.000,78,11083753,12925,0,1742359014,13042.304800129998,47.04793749000237,53523.873311280004 2025-03-19,04:36:56.000,78,11083744,12965,0,1742359015,13042.244173339997,46.99154445000022,53523.943182480005 2025-03-19,04:36:57.000,78,11083709,12805,0,1742359016,13042.163337619997,46.92810227999871,53523.92222112 2025-03-19,04:36:58.000,78,11083752,13005,0,1742359017,13042.136392380002,46.892856630001916,53523.92920824 2025-03-19,04:36:59.000,78,11083713,12765,0,1742359018,13042.095974520002,46.80121794000297,53523.98510520001 2025-03-19,04:37:00.000,78,11083762,12885,0,1742359019,13041.988193559991,46.723677510002744,53523.943182480005 2025-03-19,04:37:01.000,78,11083701,13005,0,1742359020,13041.91409415,46.660235340001236,53524.0200408 2025-03-19,04:37:02.000,78,11083724,12725,0,1742359021,13041.860203669996,46.60384229999909,53524.04798928 2025-03-19,04:37:03.000,78,11083733,12765,0,1742359022,13041.74568639999,46.58269491000101,53524.041002160004 2025-03-19,04:37:04.000,78,11083697,12765,0,1742359023,13041.66485067999,46.60384229999909,53524.04798928 2025-03-19,04:37:05.000,78,11083753,12685,0,1742359024,13041.62443281999,46.60384229999909,53524.07593776 2025-03-19,04:37:06.000,78,11083769,13325,0,1742359025,13041.59075127,46.63908795000316,53524.061963520006 2025-03-19,04:37:07.000,78,11083742,13005,0,1742359026,13041.52338816999,46.58269491000101,53524.11786048 2025-03-19,04:37:08.000,78,11083772,12765,0,1742359027,13041.48297030999,46.547449260004214,53524.061963520006 2025-03-19,04:37:09.000,78,11083717,12965,0,1742359028,13041.46949769,46.56154752000293,53524.208693040004 2025-03-19,04:37:10.000,78,11083751,12925,0,1742359029,13041.44255244999,46.58269491000101,53524.21568016 2025-03-19,04:37:11.000,78,11083703,12805,0,1742359030,13041.435816139994,46.56154752000293,53524.23664152 2025-03-19,04:37:12.000,78,11083718,12965,0,1742359031,13041.361716729989,46.57564578000165,53524.29952560001 2025-03-19,04:37:13.000,78,11083705,13285,0,1742359032,13041.341507799989,46.56154752000293,53524.29952560001 2025-03-19,04:37:14.000,78,11083697,12805,0,1742359033,13041.301089939989,46.56859665000229,53524.29952560001 2025-03-19,04:37:15.000,78,11083706,12685,0,1742359034,13041.307826249998,46.547449260004214,53524.35542256 2025-03-19,04:37:16.000,78,11083756,13045,0,1742359035,13041.220254219988,46.50515448000078,53524.348435440006 2025-03-19,04:37:17.000,78,11083700,13005,0,1742359036,13041.159627429988,46.51220361000014,53524.4043324 2025-03-19,04:37:18.000,78,11083745,12885,0,1742359037,13041.132682189993,46.50515448000078,53524.4043324 2025-03-19,04:37:19.000,78,11083696,13285,0,1742359038,13041.105736949998,46.52630186999886,53524.38337104 2025-03-19,04:37:20.000,78,11083706,13205,0,1742359039,13041.058582780002,46.52630186999886,53524.50215208 2025-03-19,04:37:21.000,78,11083710,13245,0,1742359040,13040.997955990002,46.52630186999886,53524.46022936 2025-03-19,04:37:22.000,78,11083753,12725,0,1742359041,13040.997955990002,46.484007090002706,53524.50913920001 2025-03-19,04:37:23.000,78,11083725,12805,0,1742359042,13040.950801819992,46.441712309999275,53524.57202328 2025-03-19,04:37:24.000,78,11083708,13045,0,1742359043,13040.896911340002,46.40646666000248,53524.62792024 2025-03-19,04:37:25.000,78,11083736,12965,0,1742359044,13040.816075620001,46.3853192700044,53524.62093312 2025-03-19,04:37:26.000,78,11083724,12765,0,1742359045,13040.762185139996,46.37827013999777,53524.66984296 2025-03-19,04:37:27.000,78,11083753,12685,0,1742359046,13040.640931559996,46.448761439998634,53524.69080432 2025-03-19,04:37:28.000,78,11083759,12525,0,1742359047,13040.519677979995,46.491056220002065,53524.67683008001 2025-03-19,04:37:29.000,78,11083745,13325,0,1742359048,13040.38495177999,46.47695796000335,53524.69080432 2025-03-19,04:37:30.000,78,11083711,12725,0,1742359049,13040.24348926999,46.491056220002065,53524.69080432 2025-03-19,04:37:31.000,78,11083705,12765,0,1742359050,13040.155917239994,46.498105350001424,53524.6488816 2025-03-19,04:37:32.000,78,11083728,12605,0,1742359051,13040.014454729993,46.5192527399995,53524.69779144 2025-03-19,04:37:33.000,78,11083716,12925,0,1742359052,13039.872992219993,46.50515448000078,53524.70477856001 2025-03-19,04:37:34.000,78,11083733,13005,0,1742359053,13039.677639230002,46.448761439998634,53524.66984296 2025-03-19,04:37:35.000,78,11083747,12805,0,1742359054,13039.563121959996,46.46285970000463,53524.66984296 2025-03-19,04:37:36.000,78,11083700,13325,0,1742359055,13039.421659449996,46.42761405000056,53524.683817200006 2025-03-19,04:37:37.000,78,11083714,13165,0,1742359056,13039.259988009995,46.4205649200012,53524.69080432 2025-03-19,04:37:38.000,78,11083775,12845,0,1742359057,13039.138734429995,46.40646666000248,53524.6488816 2025-03-19,04:37:39.000,78,11083741,13085,0,1742359058,13038.997271919994,46.46285970000463,53524.59997176 2025-03-19,04:37:40.000,78,11083728,12725,0,1742359059,13038.889490959999,46.51220361000014,53524.60695888001 2025-03-19,04:37:41.000,78,11083767,12685,0,1742359060,13038.694137969993,46.58974404000037,53524.57202328 2025-03-19,04:37:42.000,78,11083710,12965,0,1742359061,13038.559411770002,46.57564578000165,53524.58599752001 2025-03-19,04:37:43.000,78,11083727,13005,0,1742359062,13038.431421879992,46.57564578000165,53524.57202328 2025-03-19,04:37:44.000,78,11083721,12965,0,1742359063,13038.330377229991,46.547449260004214,53524.5790104 2025-03-19,04:37:45.000,78,11083735,13045,0,1742359064,13038.25627782,46.52630186999886,53524.55106192 2025-03-19,04:37:46.000,78,11083735,12725,0,1742359065,13038.16870578999,46.52630186999886,53524.53708768001 2025-03-19,04:37:47.000,78,11083753,12725,0,1742359066,13038.03397959,46.56859665000229,53524.55804904001 2025-03-19,04:37:48.000,78,11083754,12845,0,1742359067,13037.959880179995,46.547449260004214,53524.50913920001 2025-03-19,04:37:49.000,78,11083731,12565,0,1742359068,13037.91272601,46.53335099999822,53524.53708768001 2025-03-19,04:37:50.000,78,11083757,12925,0,1742359069,13037.82515397999,46.5192527399995,53524.516126320006 2025-03-19,04:37:51.000,78,11083749,12925,0,1742359070,13037.771263499999,46.484007090002706,53524.516126320006 2025-03-19,04:37:52.000,78,11083754,12725,0,1742359071,13037.710636709999,46.491056220002065,53524.53708768001 2025-03-19,04:37:53.000,78,11083741,12925,0,1742359072,13037.670218849998,46.46990883000399,53524.55804904001 2025-03-19,04:37:54.000,78,11083732,12965,0,1742359073,13037.650009919998,46.46285970000463,53524.52311344 2025-03-19,04:37:55.000,78,11083748,12925,0,1742359074,13037.623064679989,46.441712309999275,53524.48817784001 2025-03-19,04:37:56.000,78,11083744,12805,0,1742359075,13037.596119439993,46.448761439998634,53524.53708768001 2025-03-19,04:37:57.000,78,11083736,12805,0,1742359076,13037.528756339998,46.441712309999275,53524.53708768001 2025-03-19,04:37:58.000,78,11083724,12765,0,1742359077,13037.481602170003,46.46285970000463,53524.53708768001 2025-03-19,04:37:59.000,78,11083722,12765,0,1742359078,13037.461393240003,46.47695796000335,53524.53708768001 2025-03-19,04:38:00.000,78,11083791,13045,0,1742359079,13037.474865859993,46.50515448000078,53524.53708768001 2025-03-19,04:38:01.000,78,11083751,12965,0,1742359080,13037.420975380002,46.53335099999822,53524.516126320006 2025-03-19,04:38:02.000,78,11083756,12525,0,1742359081,13037.387293829997,46.610891429998446,53524.52311344 2025-03-19,04:38:03.000,78,11083735,12805,0,1742359082,13037.340139660002,46.59679316999973,53524.565036160006 2025-03-19,04:38:04.000,78,11083729,12725,0,1742359083,13037.299721800002,46.660235340001236,53524.565036160006 2025-03-19,04:38:05.000,78,11083748,12805,0,1742359084,13037.212149769992,46.723677510002744,53524.59997176 2025-03-19,04:38:06.000,78,11083715,13085,0,1742359085,13037.198677150001,46.78007055000489,53524.60695888001 2025-03-19,04:38:07.000,78,11083772,12765,0,1742359086,13037.191940839992,46.82236533000105,53524.64189448 2025-03-19,04:38:08.000,78,11083792,12685,0,1742359087,13037.218886080002,46.906954890000634,53524.683817200006 2025-03-19,04:38:09.000,78,11083781,12805,0,1742359088,13037.245831319997,46.96334793000278,53524.69080432 2025-03-19,04:38:10.000,78,11083733,12805,0,1742359089,13037.245831319997,47.0126918399983,53524.711765680004 2025-03-19,04:38:11.000,78,11083773,13125,0,1742359090,13037.360348590002,46.98449532000086,53524.788624 2025-03-19,04:38:12.000,78,11083743,12605,0,1742359091,13037.407502759997,46.96334793000278,53524.781636880005 2025-03-19,04:38:13.000,78,11083771,12645,0,1742359092,13037.508547409998,47.019740969997656,53524.8584952 2025-03-19,04:38:14.000,78,11083739,12805,0,1742359093,13037.575910509993,47.083183139999164,53524.851508080006 2025-03-19,04:38:15.000,78,11083715,12605,0,1742359094,13037.643273609989,47.118428790003236,53524.93535352 2025-03-19,04:38:16.000,78,11083741,13045,0,1742359095,13037.697164089994,47.13957618000131,53525.02618608 2025-03-19,04:38:17.000,78,11083714,13165,0,1742359096,13037.744318259989,47.17482182999811,53525.07509592 2025-03-19,04:38:18.000,78,11083715,12965,0,1742359097,13037.85209922,47.20301835000282,53525.13099288 2025-03-19,04:38:19.000,78,11083717,12845,0,1742359098,13037.879044459994,47.294657040001766,53525.186889840006 2025-03-19,04:38:20.000,78,11083715,12885,0,1742359099,13037.98682541999,47.351050080003915,53525.22182544 2025-03-19,04:38:21.000,78,11083734,13005,0,1742359100,13038.081133759995,47.41449224999815,53525.26374816 2025-03-19,04:38:22.000,78,11083717,12845,0,1742359101,13038.141760549996,47.4708852900003,53525.36156784 2025-03-19,04:38:23.000,78,11083754,13005,0,1742359102,13038.21585996,47.52022920000309,53525.4174648 2025-03-19,04:38:24.000,78,11083754,12965,0,1742359103,13038.269750439991,47.583671370004595,53525.452400400005 2025-03-19,04:38:25.000,78,11083693,12845,0,1742359104,13038.350586159992,47.66826093000418,53525.56419432001 2025-03-19,04:38:26.000,78,11083717,12885,0,1742359105,13038.417949260001,47.703506580000976,53525.550220080004 2025-03-19,04:38:27.000,78,11083718,12925,0,1742359106,13038.417949260001,47.759899620003125,53525.64803976 2025-03-19,04:38:28.000,78,11083735,12605,0,1742359107,13038.438158190002,47.80219439999928,53525.71092384001 2025-03-19,04:38:29.000,78,11083744,12925,0,1742359108,13038.404476639997,47.82334179000463,53525.78079504001 2025-03-19,04:38:30.000,78,11083690,12645,0,1742359109,13038.364058779996,47.83744005000335,53525.82271776 2025-03-19,04:38:31.000,78,11083743,12685,0,1742359110,13038.316904610001,47.85153831000207,53525.885601840004 2025-03-19,04:38:32.000,78,11083651,12925,0,1742359111,13038.276486750001,47.886783959998866,53525.92752456001 2025-03-19,04:38:33.000,78,11083675,13045,0,1742359112,13038.242805199996,47.943177000001015,53525.99040864 2025-03-19,04:38:34.000,78,11083691,12845,0,1742359113,13038.25627782,47.96432438999909,53525.97643440001 2025-03-19,04:38:35.000,78,11083722,12765,0,1742359114,13038.296695680001,48.02071743000124,53526.06027984 2025-03-19,04:38:36.000,78,11083727,12685,0,1742359115,13038.316904610001,48.07711047000339,53526.10918968 2025-03-19,04:38:37.000,78,11083747,12805,0,1742359116,13038.323640919996,48.07006134000403,53526.18604800001 2025-03-19,04:38:38.000,78,11083721,12885,0,1742359117,13038.370795089992,48.09825786000147,53526.193035120006 2025-03-19,04:38:39.000,78,11083730,12925,0,1742359118,13038.370795089992,48.119405249999545,53526.21399648001 2025-03-19,04:38:40.000,78,11083695,12645,0,1742359119,13038.391004019992,48.09825786000147,53526.26989344 2025-03-19,04:38:41.000,78,11083734,13005,0,1742359120,13038.431421879992,48.05596307999804,53526.360726000006 2025-03-19,04:38:42.000,78,11083740,12885,0,1742359121,13038.478576050002,48.06301221000467,53526.35373888001 2025-03-19,04:38:43.000,78,11083724,12885,0,1742359122,13038.485312359997,48.09825786000147,53526.388674480004 2025-03-19,04:38:44.000,78,11083762,13085,0,1742359123,13038.545939149997,48.09120873000211,53526.43758432 2025-03-19,04:38:45.000,78,11083762,12965,0,1742359124,13038.572884389992,48.09120873000211,53526.507455520004 2025-03-19,04:38:46.000,78,11083707,13005,0,1742359125,13038.586357009997,48.13350350999826,53526.54239112 2025-03-19,04:38:47.000,78,11083674,13085,0,1742359126,13038.667192729998,48.112356120000186,53526.54937824001 2025-03-19,04:38:48.000,78,11083716,12925,0,1742359127,13038.714346899993,48.161700030002976,53526.64719792001 2025-03-19,04:38:49.000,78,11083739,12765,0,1742359128,13038.741292139988,48.20399480999913,53526.71706912001 2025-03-19,04:38:50.000,78,11083707,12805,0,1742359129,13038.815391549993,48.31678089000343,53526.76597896001 2025-03-19,04:38:51.000,78,11083733,12565,0,1742359130,13038.835600479993,48.36612479999894,53526.82886304 2025-03-19,04:38:52.000,78,11083704,13045,0,1742359131,13038.835600479993,48.36612479999894,53526.87078576 2025-03-19,04:38:53.000,78,11083711,12885,0,1742359132,13038.842336789989,48.401370450003014,53526.93366984001 2025-03-19,04:38:54.000,78,11083743,12885,0,1742359133,13038.882754649989,48.401370450003014,53526.95463120001 2025-03-19,04:38:55.000,78,11083731,12565,0,1742359134,13038.909699889999,48.40841958000237,53527.00354104001 2025-03-19,04:38:56.000,78,11083734,12765,0,1742359135,13038.96359036999,48.47891088000324,53527.03847664 2025-03-19,04:38:57.000,78,11083750,12685,0,1742359136,13039.0511624,48.50005827000132,53527.11533496 2025-03-19,04:38:58.000,78,11083767,13125,0,1742359137,13039.12526180999,48.528254789998755,53527.178219040004 2025-03-19,04:38:59.000,78,11083751,13005,0,1742359138,13039.12526180999,48.60579521999898,53527.20616752 2025-03-19,04:39:00.000,78,11083700,12965,0,1742359139,13039.179152289995,48.633991740003694,53527.26206448 2025-03-19,04:39:01.000,78,11083721,12845,0,1742359140,13039.20609752999,48.67628651999985,53527.297000080005 2025-03-19,04:39:02.000,78,11083693,13245,0,1742359141,13039.27346063,48.71858130000328,53527.366871280006 2025-03-19,04:39:03.000,78,11083730,12725,0,1742359142,13039.26672431999,48.78202347000479,53527.42975536 2025-03-19,04:39:04.000,78,11083714,12965,0,1742359143,13039.31387849,48.930055199998606,53527.49962656 2025-03-19,04:39:05.000,78,11083749,12725,0,1742359144,13039.28693324999,49.06398867000098,53527.5485364 2025-03-19,04:39:06.000,78,11083723,12885,0,1742359145,13039.259988009995,49.12743084000249,53527.59045912 2025-03-19,04:39:07.000,78,11083754,12605,0,1742359146,13039.20609752999,49.190873010004,53527.61142048 2025-03-19,04:39:08.000,78,11083716,12645,0,1742359147,13039.20609752999,49.23316779000015,53527.69526592001 2025-03-19,04:39:09.000,78,11083729,12725,0,1742359148,13039.11178919,49.30365909000102,53527.67430456001 2025-03-19,04:39:10.000,78,11083764,13125,0,1742359149,13039.04442608999,49.338904739997815,53527.74417576001 2025-03-19,04:39:11.000,78,11083716,12685,0,1742359150,13039.04442608999,49.40939603999868,53527.79308560001 2025-03-19,04:39:12.000,78,11083760,12605,0,1742359151,13039.02421715999,49.47283821000019,53527.83500832 2025-03-19,04:39:13.000,78,11083760,12805,0,1742359152,13039.010744539999,49.52923125000234,53527.869943920006 2025-03-19,04:39:14.000,78,11083731,12525,0,1742359153,13039.06463501999,49.58562429000449,53527.92584088 2025-03-19,04:39:15.000,78,11083735,12725,0,1742359154,13039.12526180999,49.620869940001285,53527.94680224 2025-03-19,04:39:16.000,78,11083773,12725,0,1742359155,13039.138734429995,49.64906645999872,53527.96077648001 2025-03-19,04:39:17.000,78,11083766,12685,0,1742359156,13039.18588859999,49.663164720004715,53528.02366056 2025-03-19,04:39:18.000,78,11083735,12725,0,1742359157,13039.23304277,49.71250863000023,53528.037634800006 2025-03-19,04:39:19.000,78,11083741,12645,0,1742359158,13039.300405869995,49.797098189999815,53528.0725704 2025-03-19,04:39:20.000,78,11083719,12725,0,1742359159,13039.31387849,49.846442100002605,53528.1424416 2025-03-19,04:39:21.000,78,11083746,13045,0,1742359160,13039.381241589996,49.93808079000155,53528.16340296 2025-03-19,04:39:22.000,78,11083757,13045,0,1742359161,13039.37450528,49.980375569997705,53528.233274160004 2025-03-19,04:39:23.000,78,11083764,12965,0,1742359162,13039.41492314,50.079063390003284,53528.27519688001 2025-03-19,04:39:24.000,78,11083708,13125,0,1742359163,13039.455341,50.14250556000479,53528.33109384 2025-03-19,04:39:25.000,78,11083714,12845,0,1742359164,13039.441868379996,50.248242510002456,53528.34506808001 2025-03-19,04:39:26.000,78,11083772,12845,0,1742359165,13039.462077309996,50.32578294000268,53528.36602944001 2025-03-19,04:39:27.000,78,11083746,13005,0,1742359166,13039.489022549991,50.438569019999704,53528.43590064 2025-03-19,04:39:28.000,78,11083741,12805,0,1742359167,13039.569858269992,50.473814670003776,53528.44987488 2025-03-19,04:39:29.000,78,11083735,12805,0,1742359168,13039.664166609997,50.50906032000057,53528.49878472 2025-03-19,04:39:30.000,78,11083713,13045,0,1742359169,13039.785420189997,50.62184640000487,53528.53372032001 2025-03-19,04:39:31.000,78,11083782,12925,0,1742359170,13039.920146390003,50.671190310000384,53528.589617280006 2025-03-19,04:39:32.000,78,11083766,13125,0,1742359171,13040.088554139998,50.78397639000468,53528.63154000001 2025-03-19,04:39:33.000,78,11083758,12965,0,1742359172,13040.189598789999,50.86151682000491,53528.72237256 2025-03-19,04:39:34.000,78,11083730,12965,0,1742359173,13040.297379749994,50.946106380004494,53528.79224376 2025-03-19,04:39:35.000,78,11083745,12605,0,1742359174,13040.38495177999,51.072990720000234,53528.86211496 2025-03-19,04:39:36.000,78,11083747,12965,0,1742359175,13040.479260119995,51.1434820200011,53528.87608920001 2025-03-19,04:39:37.000,78,11083725,12645,0,1742359176,13040.59377739,51.23512071000005,53528.91801192001 2025-03-19,04:39:38.000,78,11083727,12925,0,1742359177,13040.681349419996,51.28446462000284,53528.99487024001 2025-03-19,04:39:39.000,78,11083753,12845,0,1742359178,13040.789130379992,51.36905418000242,53529.071728560004 2025-03-19,04:39:40.000,78,11083756,12925,0,1742359179,13040.876702410002,51.45364374000201,53529.09967704 2025-03-19,04:39:41.000,78,11083730,12845,0,1742359180,13040.997955990002,51.481840259999444,53529.13461264001 2025-03-19,04:39:42.000,78,11083780,12765,0,1742359181,13041.119209570003,51.54528243000095,53529.25339368001 2025-03-19,04:39:43.000,78,11083741,13125,0,1742359182,13041.186572669998,51.531184170002234,53529.30230352001 2025-03-19,04:39:44.000,78,11083781,13005,0,1742359183,13041.301089939989,51.54528243000095,53529.35121336001 2025-03-19,04:39:45.000,78,11083771,12925,0,1742359184,13041.50991555,51.61577373000182,53529.38614896 2025-03-19,04:39:46.000,78,11083719,13005,0,1742359185,13041.69179592,51.62282286000118,53529.51191712 2025-03-19,04:39:47.000,78,11083769,12925,0,1742359186,13041.85346736,51.67216677000397,53529.54685272001 2025-03-19,04:39:48.000,78,11083754,13045,0,1742359187,13042.055556660001,51.72151067999948,53529.63768528001 2025-03-19,04:39:49.000,78,11083739,13005,0,1742359188,13042.250909649993,51.81314936999843,53529.70056936 2025-03-19,04:39:50.000,78,11083749,12605,0,1742359189,13042.439526329988,51.883640669999295,53529.79140192 2025-03-19,04:39:51.000,78,11083756,12965,0,1742359190,13042.587725149999,51.9470828400008,53529.8193504 2025-03-19,04:39:52.000,78,11083758,12765,0,1742359191,13042.74939659,52.03167240000039,53529.88223448001 2025-03-19,04:39:53.000,78,11083736,12885,0,1742359192,13042.897595409995,52.07396718000382,53529.98704128 2025-03-19,04:39:54.000,78,11083726,12725,0,1742359193,13043.086212089991,52.116261959999974,53530.12678368 2025-03-19,04:39:55.000,78,11083713,13125,0,1742359194,13043.247883529992,52.17970413000148,53530.18966776001 2025-03-19,04:39:56.000,78,11083745,13125,0,1742359195,13043.463445449997,52.20790064999892,53530.23857760001 2025-03-19,04:39:57.000,78,11083754,13125,0,1742359196,13043.652062129993,52.27839194999979,53530.364345760005 2025-03-19,04:39:58.000,78,11083762,12925,0,1742359197,13043.786788329999,52.3065884700045,53530.42024272 2025-03-19,04:39:59.000,78,11083776,13285,0,1742359198,13043.94845977,52.37707976999809,53530.46915256 2025-03-19,04:40:00.000,78,11083716,12685,0,1742359199,13044.15054907,52.4405219399996,53530.57395936001 2025-03-19,04:40:01.000,78,11083788,12885,0,1742359200,13044.339165749996,52.48281672000303,53530.6578048 2025-03-19,04:40:02.000,78,11083782,12765,0,1742359201,13044.507573499992,52.567406280002615,53530.71370176001 2025-03-19,04:40:03.000,78,11083780,12965,0,1742359202,13044.642299699997,52.65904497000156,53530.87440552 2025-03-19,04:40:04.000,78,11083776,12965,0,1742359203,13044.817443759988,52.743634530001145,53530.96523808 2025-03-19,04:40:05.000,78,11083799,12965,0,1742359204,13044.979115199989,52.84232234999945,53531.00716080001 2025-03-19,04:40:06.000,78,11083741,12965,0,1742359205,13045.093632469994,52.926911909999035,53531.09799336001 2025-03-19,04:40:07.000,78,11083777,13005,0,1742359206,13045.22162235999,53.032648860003974,53531.18882592 2025-03-19,04:40:08.000,78,11083765,12965,0,1742359207,13045.356348559995,53.12428755000292,53531.30061984 2025-03-19,04:40:09.000,78,11083733,12725,0,1742359208,13045.48433844999,53.25822101999802,53531.370491040005 2025-03-19,04:40:10.000,78,11083799,13005,0,1742359209,13045.652746200001,53.335761449998245,53531.440362240006 2025-03-19,04:40:11.000,78,11083739,12565,0,1742359210,13045.794208710002,53.48379317999934,53531.5661304 2025-03-19,04:40:12.000,78,11083755,13085,0,1742359211,13045.915462290002,53.59657926000364,53531.60106600001 2025-03-19,04:40:13.000,78,11083741,12925,0,1742359212,13046.083870039998,53.70936534000066,53531.719847039996 2025-03-19,04:40:14.000,78,11083764,12925,0,1742359213,13046.225332549999,53.843298810003034,53531.8106796 2025-03-19,04:40:15.000,78,11083755,12845,0,1742359214,13046.36679506,53.92083924000326,53531.887537919996 2025-03-19,04:40:16.000,78,11083725,13005,0,1742359215,13046.535202809995,54.09706749000179,53532.00631896 2025-03-19,04:40:17.000,78,11083750,12725,0,1742359216,13046.66992901,54.21690269999817,53532.090164400004 2025-03-19,04:40:18.000,78,11083744,12765,0,1742359217,13046.777709969996,54.35083617000055,53532.18798408 2025-03-19,04:40:19.000,78,11083757,12765,0,1742359218,13046.959590339997,54.477720510003564,53532.29977800001 2025-03-19,04:40:20.000,78,11083748,12725,0,1742359219,13047.087580229992,54.57640833000187,53532.376636320005 2025-03-19,04:40:21.000,78,11083740,12725,0,1742359220,13047.202097499998,54.67509615000017,53532.46048176 2025-03-19,04:40:22.000,78,11083740,13125,0,1742359221,13047.383977869998,54.773783969998476,53532.544327200005 2025-03-19,04:40:23.000,78,11083768,12845,0,1742359222,13047.511967759994,54.85837352999806,53532.64214688 2025-03-19,04:40:24.000,78,11083733,12885,0,1742359223,13047.68711182,54.93591395999829,53532.68406960001 2025-03-19,04:40:25.000,78,11083715,12685,0,1742359224,13047.835310639995,55.013454389998515,53532.77490216001 2025-03-19,04:40:26.000,78,11083736,13205,0,1742359225,13048.050872560001,55.112142210004095,53532.8587476 2025-03-19,04:40:27.000,78,11083750,12605,0,1742359226,13048.226016619992,55.16853524999897,53532.94259304001 2025-03-19,04:40:28.000,78,11083739,12765,0,1742359227,13048.380951749998,55.25312480999855,53533.02643848 2025-03-19,04:40:29.000,78,11083754,13085,0,1742359228,13048.636931529989,55.37296002000221,53533.13124528 2025-03-19,04:40:30.000,78,11083742,12805,0,1742359229,13048.81881189999,55.44345132000308,53533.18714224001 2025-03-19,04:40:31.000,78,11083703,13005,0,1742359230,13049.06805537,55.520991750003304,53533.3129104 2025-03-19,04:40:32.000,78,11083742,12925,0,1742359231,13049.276880979996,55.57738478999818,53533.36880736 2025-03-19,04:40:33.000,78,11083727,12845,0,1742359232,13049.505915519992,55.66197434999776,53533.48060128 2025-03-19,04:40:34.000,78,11083724,12725,0,1742359233,13049.701268509998,55.817055209998216,53533.564446719996 2025-03-19,04:40:35.000,78,11083768,12725,0,1742359234,13049.93703935999,55.9016447699978,53533.64829216 2025-03-19,04:40:36.000,78,11083729,13005,0,1742359235,13050.07850186999,56.00033259000338,53533.75309896 2025-03-19,04:40:37.000,78,11083707,13125,0,1742359236,13050.253645929995,56.091971280002326,53533.82995728001 2025-03-19,04:40:38.000,78,11083725,13125,0,1742359237,13050.374899509996,56.14131518999784,53533.955725440006 2025-03-19,04:40:39.000,78,11083725,13165,0,1742359238,13050.543307259992,56.21885561999807,53534.04655800001 2025-03-19,04:40:40.000,78,11083764,12805,0,1742359239,13050.725187629992,56.3598382199998,53534.08848072 2025-03-19,04:40:41.000,78,11083754,12605,0,1742359240,13050.853177520003,56.42328039000131,53534.15835192 2025-03-19,04:40:42.000,78,11083749,13045,0,1742359241,13051.008112649994,56.47967343000346,53534.23521024 2025-03-19,04:40:43.000,78,11083775,12885,0,1742359242,13051.18325671,56.564262990003044,53534.33302992001 2025-03-19,04:40:44.000,78,11083746,12685,0,1742359243,13051.311246599995,56.62770516000455,53534.44482384 2025-03-19,04:40:45.000,78,11083732,12885,0,1742359244,13051.48639066,56.7193438500035,53534.41687536 2025-03-19,04:40:46.000,78,11083757,13205,0,1742359245,13051.641325789991,56.78278601999773,53534.507707920005 2025-03-19,04:40:47.000,78,11083743,13085,0,1742359246,13051.782788299992,56.84622818999924,53534.54963064001 2025-03-19,04:40:48.000,78,11083702,12925,0,1742359247,13051.957932359997,56.88852297000267,53534.6404632 2025-03-19,04:40:49.000,78,11083747,12965,0,1742359248,13052.186966899993,56.89557210000203,53534.73828288 2025-03-19,04:40:50.000,78,11083725,12965,0,1742359249,13052.368847269994,56.93081774999882,53534.75225712 2025-03-19,04:40:51.000,78,11083692,12925,0,1742359250,13052.54399133,56.98721079000097,53534.794179840006 2025-03-19,04:40:52.000,78,11083734,12845,0,1742359251,13052.71913538999,57.02245643999777,53534.8500768 2025-03-19,04:40:53.000,78,11083781,12765,0,1742359252,13052.901015759991,57.01540730999841,53534.8500768 2025-03-19,04:40:54.000,78,11083716,12925,0,1742359253,13053.055950889997,57.099996869997995,53534.93392224001 2025-03-19,04:40:55.000,78,11083749,12765,0,1742359254,13053.258040189998,57.10704600000463,53534.961870720006 2025-03-19,04:40:56.000,78,11083747,12805,0,1742359255,13053.446656869994,57.092947739998635,53535.06667752 2025-03-19,04:40:57.000,78,11083748,12685,0,1742359256,13053.62180093,57.149340780000784,53535.03872904 2025-03-19,04:40:58.000,78,11083761,12765,0,1742359257,13053.749790819995,57.142291650001425,53535.08763888 2025-03-19,04:40:59.000,78,11083746,12885,0,1742359258,13053.86430809,57.191635560004215,53535.11558736 2025-03-19,04:41:00.000,78,11083725,12725,0,1742359259,13054.019243219991,57.20573382000293,53535.18545856 2025-03-19,04:41:01.000,78,11083719,13005,0,1742359260,13054.120287869991,57.24097946999973,53535.1644972 2025-03-19,04:41:02.000,78,11083765,12805,0,1742359261,13054.241541449992,57.20573382000293,53535.17148432001 2025-03-19,04:41:03.000,78,11083708,13125,0,1742359262,13054.308904550002,57.24802859999909,53535.1644972 2025-03-19,04:41:04.000,78,11083684,13005,0,1742359263,13054.403212889993,57.21983208000165,53535.178471440006 2025-03-19,04:41:05.000,78,11083724,13245,0,1742359264,13054.497521229998,57.21278295000229,53535.1644972 2025-03-19,04:41:06.000,78,11083773,13045,0,1742359265,13054.578356949998,57.198684690003574,53535.157510080004 2025-03-19,04:41:07.000,78,11083744,13165,0,1742359266,13054.672665289989,57.149340780000784,53535.19244568 2025-03-19,04:41:08.000,78,11083685,13045,0,1742359267,13054.740028389999,57.135242520002066,53535.15052296001 2025-03-19,04:41:09.000,78,11083721,12805,0,1742359268,13054.827600419994,57.1634390399995,53535.129561600006 2025-03-19,04:41:10.000,78,11083763,12765,0,1742359269,13054.86128197,57.191635560004215,53535.07366464 2025-03-19,04:41:11.000,78,11083753,12925,0,1742359270,13054.86128197,57.17753729999822,53535.05270328001 2025-03-19,04:41:12.000,78,11083763,12685,0,1742359271,13054.908436139995,57.142291650001425,53535.01776768 2025-03-19,04:41:13.000,78,11083704,12605,0,1742359272,13054.87475458999,57.184586430004856,53534.961870720006 2025-03-19,04:41:14.000,78,11083730,12725,0,1742359273,13054.89496351999,57.05770209000184,53534.94789648 2025-03-19,04:41:15.000,78,11083742,12645,0,1742359274,13054.888227209995,57.00835817999905,53534.92693512 2025-03-19,04:41:16.000,78,11083716,12645,0,1742359275,13054.85454565999,56.94491601000482,53534.843089680006 2025-03-19,04:41:17.000,78,11083741,13125,0,1742359276,13054.847809349994,56.90262123000139,53534.80815408 2025-03-19,04:41:18.000,78,11083732,13165,0,1742359277,13054.82086411,56.84622818999924,53534.68937304 2025-03-19,04:41:19.000,78,11083771,12885,0,1742359278,13054.87475458999,56.78278601999773,53534.59155336 2025-03-19,04:41:20.000,78,11083741,12685,0,1742359279,13054.928645069995,56.70524559000478,53534.556617760005 2025-03-19,04:41:21.000,78,11083733,12885,0,1742359280,13054.89496351999,56.64180342000327,53534.45181096001 2025-03-19,04:41:22.000,78,11083741,12925,0,1742359281,13054.94211769,56.59245951000048,53534.36796552 2025-03-19,04:41:23.000,78,11083708,12805,0,1742359282,13054.95559030999,56.46557517000474,53534.291107200006 2025-03-19,04:41:24.000,78,11083712,12885,0,1742359283,13054.91517244999,56.40213300000323,53534.172326160005 2025-03-19,04:41:25.000,78,11083757,13045,0,1742359284,13055.00274448,56.3598382199998,53534.07450648001 2025-03-19,04:41:26.000,78,11083728,12965,0,1742359285,13055.03642602999,56.30344517999765,53534.01860952 2025-03-19,04:41:27.000,78,11083699,12725,0,1742359286,13055.01621709999,56.23295388000406,53533.89284136 2025-03-19,04:41:28.000,78,11083743,13045,0,1742359287,13055.070107579995,56.155413450003834,53533.73912472001 2025-03-19,04:41:29.000,78,11083707,13125,0,1742359288,13055.070107579995,56.13426605999848,53533.67624064 2025-03-19,04:41:30.000,78,11083688,12845,0,1742359289,13055.07684388999,56.06377476000489,53533.620343680006 2025-03-19,04:41:31.000,78,11083730,13125,0,1742359290,13055.090316509995,55.99328346000402,53533.4875884 2025-03-19,04:41:32.000,78,11083718,12925,0,1742359291,13055.110525439995,55.929841290002514,53533.42470432001 2025-03-19,04:41:33.000,78,11083730,12605,0,1742359292,13055.13747067999,55.866399120001006,53533.2430392 2025-03-19,04:41:34.000,78,11083711,13165,0,1742359293,13055.130734369995,55.78885869000078,53533.13124528 2025-03-19,04:41:35.000,78,11083726,12885,0,1742359294,13055.13747067999,55.78885869000078,53533.061374079996 2025-03-19,04:41:36.000,78,11083730,12725,0,1742359295,13055.150943299996,55.746563910004625,53532.95656728 2025-03-19,04:41:37.000,78,11083711,12685,0,1742359296,13055.18462485,55.72541651999927,53532.879708960005 2025-03-19,04:41:38.000,78,11083726,13165,0,1742359297,13055.211570089996,55.697220000001835,53532.79586352 2025-03-19,04:41:39.000,78,11083774,12725,0,1742359298,13055.26546057,55.62672870000097,53532.69105672 2025-03-19,04:41:40.000,78,11083768,12885,0,1742359299,13055.299142119991,55.520991750003304,53532.62118552 2025-03-19,04:41:41.000,78,11083720,12885,0,1742359300,13055.272196879996,55.513942620003945,53532.495417360005 2025-03-19,04:41:42.000,78,11083764,13125,0,1742359301,13055.272196879996,55.457549580001796,53532.41855904001 2025-03-19,04:41:43.000,78,11083715,12925,0,1742359302,13055.231779019996,55.42935306000436,53532.28580376 2025-03-19,04:41:44.000,78,11083786,12805,0,1742359303,13055.19809746999,55.37296002000221,53532.18099696001 2025-03-19,04:41:45.000,78,11083743,12645,0,1742359304,13055.17788853999,55.33771436999814,53532.09715152 2025-03-19,04:41:46.000,78,11083694,12925,0,1742359305,13055.12399806,55.32361610999942,53531.992344720005 2025-03-19,04:41:47.000,78,11083675,12925,0,1742359306,13055.09705281999,55.25312480999855,53531.83164096 2025-03-19,04:41:48.000,78,11083730,12725,0,1742359307,13055.090316509995,55.21787916000176,53531.81766672001 2025-03-19,04:41:49.000,78,11083709,12725,0,1742359308,13055.04316234,55.182633509997686,53531.71285992 2025-03-19,04:41:50.000,78,11083665,12725,0,1742359309,13055.03642602999,55.17558437999833,53531.608053120006 2025-03-19,04:41:51.000,78,11083697,13045,0,1742359310,13054.99600816999,55.16853524999897,53531.4962592 2025-03-19,04:41:52.000,78,11083753,12885,0,1742359311,13055.01621709999,55.119191340003454,53531.48228496001 2025-03-19,04:41:53.000,78,11083695,12605,0,1742359312,13054.989271859995,55.062798300001305,53531.34952968 2025-03-19,04:41:54.000,78,11083757,13165,0,1742359313,13055.02295341,55.07689656000002,53531.2866456 2025-03-19,04:41:55.000,78,11083740,12925,0,1742359314,13054.99600816999,55.069847430000664,53531.23074864 2025-03-19,04:41:56.000,78,11083693,12765,0,1742359315,13054.97579923999,55.069847430000664,53531.13991608 2025-03-19,04:41:57.000,78,11083757,12725,0,1742359316,13055.00274448,55.069847430000664,53531.035109280005 2025-03-19,04:41:58.000,78,11083722,12605,0,1742359317,13054.96232662,55.07689656000002,53530.96523808 2025-03-19,04:41:59.000,78,11083714,13245,0,1742359318,13055.01621709999,55.020503519997874,53530.93030248001 2025-03-19,04:42:00.000,78,11083718,13005,0,1742359319,13055.06337127,55.048700040002586,53530.83946992001 2025-03-19,04:42:01.000,78,11083722,12765,0,1742359320,13055.12399806,55.020503519997874,53530.74165024001 2025-03-19,04:42:02.000,78,11083698,13045,0,1742359321,13055.14420699,55.03460178000387,53530.68575328 2025-03-19,04:42:03.000,78,11083744,13005,0,1742359322,13055.19809746999,55.020503519997874,53530.60889496 2025-03-19,04:42:04.000,78,11083721,12645,0,1742359323,13055.24525164,55.048700040002586,53530.57395936001 2025-03-19,04:42:05.000,78,11083765,12765,0,1742359324,13055.312614739996,55.069847430000664,53530.50408816001 2025-03-19,04:42:06.000,78,11083718,12725,0,1742359325,13055.400186769992,55.062798300001305,53530.49011392 2025-03-19,04:42:07.000,78,11083763,12965,0,1742359326,13055.420395699992,55.062798300001305,53530.40626848001 2025-03-19,04:42:08.000,78,11083726,13045,0,1742359327,13055.494495109997,55.069847430000664,53530.35037152 2025-03-19,04:42:09.000,78,11083725,12965,0,1742359328,13055.561858209992,55.062798300001305,53530.30844880001 2025-03-19,04:42:10.000,78,11083766,13125,0,1742359329,13055.615748689997,55.055749170001945,53530.266526080006 2025-03-19,04:42:11.000,78,11083736,12885,0,1742359330,13055.710057030003,55.0980439499981,53530.266526080006 2025-03-19,04:42:12.000,78,11083682,12805,0,1742359331,13055.804365369993,55.07689656000002,53530.21062912001 2025-03-19,04:42:13.000,78,11083774,12685,0,1742359332,13055.831310609989,55.069847430000664,53530.23159048 2025-03-19,04:42:14.000,78,11083770,12965,0,1742359333,13055.844783229993,55.09099481999874,53530.17569352 2025-03-19,04:42:15.000,78,11083733,13205,0,1742359334,13055.858255849998,55.105093080004735,53530.11280944 2025-03-19,04:42:16.000,78,11083745,13205,0,1742359335,13055.878464779998,55.119191340003454,53530.11979656001 2025-03-19,04:42:17.000,78,11083753,12965,0,1742359336,13055.918882639999,55.0980439499981,53530.03595112 2025-03-19,04:42:18.000,78,11083718,12725,0,1742359337,13055.905410019994,55.105093080004735,53530.04293824001 2025-03-19,04:42:19.000,78,11083728,12725,0,1742359338,13055.878464779998,55.069847430000664,53530.00101552001 2025-03-19,04:42:20.000,78,11083757,12805,0,1742359339,13055.891937399989,55.069847430000664,53529.910182960004 2025-03-19,04:42:21.000,78,11083758,12885,0,1742359340,13055.912146329989,55.055749170001945,53529.910182960004 2025-03-19,04:42:22.000,78,11083742,12765,0,1742359341,13055.885201089994,55.048700040002586,53529.87524736001 2025-03-19,04:42:23.000,78,11083771,12805,0,1742359342,13055.891937399989,55.013454389998515,53529.8193504 2025-03-19,04:42:24.000,78,11083737,12965,0,1742359343,13055.864992159994,55.013454389998515,53529.812363280005 2025-03-19,04:42:25.000,78,11083754,12765,0,1742359344,13055.824574299993,55.013454389998515,53529.73550496001 2025-03-19,04:42:26.000,78,11083734,13005,0,1742359345,13055.824574299993,54.97115961000236,53529.72851784 2025-03-19,04:42:27.000,78,11083755,12965,0,1742359346,13055.777420129998,54.964110480003,53529.62371104 2025-03-19,04:42:28.000,78,11083752,12525,0,1742359347,13055.784156439993,54.95001222000428,53529.62371104 2025-03-19,04:42:29.000,78,11083757,12925,0,1742359348,13055.703320719993,54.92886482999893,53529.574801200004 2025-03-19,04:42:30.000,78,11083754,12925,0,1742359349,13055.662902859993,54.90066831000149,53529.49095576 2025-03-19,04:42:31.000,78,11083757,12765,0,1742359350,13055.615748689997,54.872471790004056,53529.44903304001 2025-03-19,04:42:32.000,78,11083723,12845,0,1742359351,13055.575330829997,54.886570050002774,53529.44903304001 2025-03-19,04:42:33.000,78,11083706,12725,0,1742359352,13055.528176660002,54.872471790004056,53529.32326488 2025-03-19,04:42:34.000,78,11083757,12885,0,1742359353,13055.575330829997,54.80198049000319,53529.28832928 2025-03-19,04:42:35.000,78,11083740,13005,0,1742359354,13055.521440349992,54.81607875000191,53529.2254452 2025-03-19,04:42:36.000,78,11083738,12765,0,1742359355,13055.474286179997,54.80902962000255,53529.12762552 2025-03-19,04:42:37.000,78,11083748,13125,0,1742359356,13055.447340940002,54.78788223000447,53529.1206384 2025-03-19,04:42:38.000,78,11083771,12925,0,1742359357,13055.400186769992,54.74558745000104,53529.03679296001 2025-03-19,04:42:39.000,78,11083723,12925,0,1742359358,13055.413659389997,54.72444006000296,53528.99487024001 2025-03-19,04:42:40.000,78,11083728,12845,0,1742359359,13055.373241529996,54.72444006000296,53528.904037680004 2025-03-19,04:42:41.000,78,11083748,12885,0,1742359360,13055.366505220001,54.73148919000232,53528.806218000005 2025-03-19,04:42:42.000,78,11083737,12805,0,1742359361,13055.312614739996,54.68919440999889,53528.75032104001 2025-03-19,04:42:43.000,78,11083769,13085,0,1742359362,13055.218306399991,54.68919440999889,53528.70141120001 2025-03-19,04:42:44.000,78,11083787,12885,0,1742359363,13055.20483378,54.703292670004885,53528.638527120005 2025-03-19,04:42:45.000,78,11083743,12925,0,1742359364,13055.130734369995,54.68919440999889,53528.56166880001 2025-03-19,04:42:46.000,78,11083743,12885,0,1742359365,13055.02295341,54.63985050000338,53528.49179760001 2025-03-19,04:42:47.000,78,11083717,12765,0,1742359366,13054.868018279994,54.61870310999802,53528.42891352 2025-03-19,04:42:48.000,78,11083738,12965,0,1742359367,13054.746764699994,54.611653979998664,53528.33109384 2025-03-19,04:42:49.000,78,11083716,13285,0,1742359368,13054.638983739998,54.57640833000187,53528.233274160004 2025-03-19,04:42:50.000,78,11083709,12965,0,1742359369,13054.436894439998,54.56935920000251,53528.1424416 2025-03-19,04:42:51.000,78,11083759,12605,0,1742359370,13054.335849789997,54.56935920000251,53528.086544640006 2025-03-19,04:42:52.000,78,11083759,12965,0,1742359371,13054.180914659992,54.58345746000123,53527.99571208 2025-03-19,04:42:53.000,78,11083718,12965,0,1742359372,13053.992297979996,54.56935920000251,53527.87693104 2025-03-19,04:42:54.000,78,11083726,12965,0,1742359373,13053.88451702,54.56935920000251,53527.81404696 2025-03-19,04:42:55.000,78,11083714,12645,0,1742359374,13053.66221879,54.53411354999844,53527.681291680005 2025-03-19,04:42:56.000,78,11083801,12765,0,1742359375,13053.487074729994,54.52001528999972,53527.59045912 2025-03-19,04:42:57.000,78,11083750,13125,0,1742359376,13053.325403289993,54.55526094000379,53527.50661368001 2025-03-19,04:42:58.000,78,11083745,12805,0,1742359377,13053.123313989992,54.54821181000443,53527.40879400001 2025-03-19,04:42:59.000,78,11083695,12965,0,1742359378,13052.833652659996,54.56935920000251,53527.27603872 2025-03-19,04:43:00.000,78,11083766,12885,0,1742359379,13052.611354429995,54.52706441999908,53527.129309200005 2025-03-19,04:43:01.000,78,11083717,12925,0,1742359380,13052.348638339994,54.58345746000123,53527.02450240001 2025-03-19,04:43:02.000,78,11083746,12925,0,1742359381,13052.072449629988,54.63280137000402,53526.92668272 2025-03-19,04:43:03.000,78,11083748,13365,0,1742359382,13051.782788299992,54.61870310999802,53526.77296608 2025-03-19,04:43:04.000,78,11083743,12845,0,1742359383,13051.472918039995,54.611653979998664,53526.696107760006 2025-03-19,04:43:05.000,78,11083723,12525,0,1742359384,13051.21693825999,54.611653979998664,53526.50046840001 2025-03-19,04:43:06.000,78,11083735,13285,0,1742359385,13050.934013239988,54.611653979998664,53526.37470024 2025-03-19,04:43:07.000,78,11083719,12845,0,1742359386,13050.644351909992,54.611653979998664,53526.20002224 2025-03-19,04:43:08.000,78,11083722,13045,0,1742359387,13050.32100902999,54.611653979998664,53526.06726696001 2025-03-19,04:43:09.000,78,11083728,12845,0,1742359388,13049.99766614999,54.653948760002095,53525.89957608001 2025-03-19,04:43:10.000,78,11083725,13045,0,1742359389,13049.694532199988,54.61870310999802,53525.7668208 2025-03-19,04:43:11.000,78,11083707,13205,0,1742359390,13049.391398250002,54.66804702000081,53525.56419432001 2025-03-19,04:43:12.000,78,11083717,12965,0,1742359391,13049.10173691999,54.66804702000081,53525.41047768 2025-03-19,04:43:13.000,78,11083723,12965,0,1742359392,13048.77839403999,54.63985050000338,53525.2427868 2025-03-19,04:43:14.000,78,11083729,12605,0,1742359393,13048.508941639993,54.68214527999953,53525.09605728 2025-03-19,04:43:15.000,78,11083736,12965,0,1742359394,13048.199071379997,54.66804702000081,53524.9283664 2025-03-19,04:43:16.000,78,11083743,12885,0,1742359395,13047.956564219996,54.703292670004885,53524.74670128 2025-03-19,04:43:17.000,78,11083704,12885,0,1742359396,13047.63995764999,54.7173909300036,53524.5790104 2025-03-19,04:43:18.000,78,11083720,12965,0,1742359397,13047.370505249994,54.73148919000232,53524.45324224 2025-03-19,04:43:19.000,78,11083761,12845,0,1742359398,13047.101052849997,54.80198049000319,53524.22266728001 2025-03-19,04:43:20.000,78,11083736,12725,0,1742359399,13046.811391520001,54.830177010000625,53524.07593776 2025-03-19,04:43:21.000,78,11083751,12725,0,1742359400,13046.54867543,54.8513243999987,53523.88728552001 2025-03-19,04:43:22.000,78,11083716,12925,0,1742359401,13046.312904579994,54.872471790004056,53523.69863328001 2025-03-19,04:43:23.000,78,11083747,12845,0,1742359402,13046.070397419993,54.92181569999957,53523.58683936 2025-03-19,04:43:24.000,78,11083774,12765,0,1742359403,13045.780736089997,54.92181569999957,53523.36325152001 2025-03-19,04:43:25.000,78,11083738,13045,0,1742359404,13045.53149262,54.97115961000236,53523.202547760004 2025-03-19,04:43:26.000,78,11083746,12965,0,1742359405,13045.30919439,55.013454389998515,53523.02088264 2025-03-19,04:43:27.000,78,11083752,13005,0,1742359406,13045.03974198999,55.02755265000451,53522.82524328 2025-03-19,04:43:28.000,78,11083742,12605,0,1742359407,13044.810707449993,55.02755265000451,53522.671526640006 2025-03-19,04:43:29.000,78,11083759,12805,0,1742359408,13044.608618149992,55.07689656000002,53522.51082288 2025-03-19,04:43:30.000,78,11083737,12965,0,1742359409,13044.386319919991,55.08394568999938,53522.28723504001 2025-03-19,04:43:31.000,78,11083738,13125,0,1742359410,13044.19096693,55.12624047000281,53522.147492640004 2025-03-19,04:43:32.000,78,11083749,12685,0,1742359411,13044.00235024999,55.16853524999897,53521.99377600001 2025-03-19,04:43:33.000,78,11083708,12765,0,1742359412,13043.759843089989,55.17558437999833,53521.80512376001 2025-03-19,04:43:34.000,78,11083759,12445,0,1742359413,13043.524072239998,55.20378090000304,53521.665381360006 2025-03-19,04:43:35.000,78,11083753,13005,0,1742359414,13043.295037700002,55.26722307000455,53521.51865184001 2025-03-19,04:43:36.000,78,11083731,12765,0,1742359415,13043.0929484,55.3095178500007,53521.31602536 2025-03-19,04:43:37.000,78,11083707,12965,0,1742359416,13042.97169482,55.288370460002625,53521.1902572 2025-03-19,04:43:38.000,78,11083745,12805,0,1742359417,13042.715715039994,55.31656698000006,53521.06448904001 2025-03-19,04:43:39.000,78,11083725,12645,0,1742359418,13042.533834669994,55.31656698000006,53520.86884968001 2025-03-19,04:43:40.000,78,11083779,13125,0,1742359419,13042.351954299993,55.36591089000285,53520.708145920005 2025-03-19,04:43:41.000,78,11083741,12885,0,1742359420,13042.244173339997,55.35886176000349,53520.63128760001 2025-03-19,04:43:42.000,78,11083728,12965,0,1742359421,13042.028611419992,55.422303929997724,53520.5264808 2025-03-19,04:43:43.000,78,11083755,13005,0,1742359422,13041.927566769991,55.457549580001796,53520.30988008 2025-03-19,04:43:44.000,78,11083723,12845,0,1742359423,13041.76589532999,55.52804088000266,53520.19808616001 2025-03-19,04:43:45.000,78,11083744,12965,0,1742359424,13041.617696509995,55.52804088000266,53520.01642104 2025-03-19,04:43:46.000,78,11083761,12845,0,1742359425,13041.557069719995,55.62672870000097,53519.89065288001 2025-03-19,04:43:47.000,78,11083726,12965,0,1742359426,13041.476233999994,55.63377783000033,53519.77885896 2025-03-19,04:43:48.000,78,11083799,13045,0,1742359427,13041.40213458999,55.67607261000376,53519.69501352001 2025-03-19,04:43:49.000,78,11083751,12965,0,1742359428,13041.328035179999,55.73951477999799,53519.54129688 2025-03-19,04:43:50.000,78,11083739,12885,0,1742359429,13041.274144699993,55.73951477999799,53519.42251584 2025-03-19,04:43:51.000,78,11083748,13045,0,1742359430,13041.253935769993,55.76066217000334,53519.317709040006 2025-03-19,04:43:52.000,78,11083743,12925,0,1742359431,13041.247199459998,55.78180956000142,53519.21988936001 2025-03-19,04:43:53.000,78,11083733,12925,0,1742359432,13041.220254219988,55.817055209998216,53519.11508256 2025-03-19,04:43:54.000,78,11083736,12885,0,1742359433,13041.193308979993,55.82410434000485,53519.01726288 2025-03-19,04:43:55.000,78,11083734,12965,0,1742359434,13041.253935769993,55.83820260000357,53518.87053336 2025-03-19,04:43:56.000,78,11083720,12765,0,1742359435,13041.260672079989,55.84525173000293,53518.76572656001 2025-03-19,04:43:57.000,78,11083772,12725,0,1742359436,13041.307826249998,55.83820260000357,53518.68188112 2025-03-19,04:43:58.000,78,11083748,12725,0,1742359437,13041.375189349994,55.82410434000485,53518.63297128 2025-03-19,04:43:59.000,78,11083748,12885,0,1742359438,13041.321298869989,55.8029569499995,53518.52117736001 2025-03-19,04:44:00.000,78,11083720,12885,0,1742359439,13041.287617319998,55.77476043000206,53518.41637056 2025-03-19,04:44:01.000,78,11083724,12725,0,1742359440,13041.314562559994,55.76066217000334,53518.30457664001 2025-03-19,04:44:02.000,78,11083731,13045,0,1742359441,13041.307826249998,55.73951477999799,53518.290602400004 2025-03-19,04:44:03.000,78,11083717,13085,0,1742359442,13041.348244109999,55.73951477999799,53518.23470544001 2025-03-19,04:44:04.000,78,11083758,13205,0,1742359443,13041.361716729989,55.73246564999863,53518.15086 2025-03-19,04:44:05.000,78,11083717,13285,0,1742359444,13041.388661969999,55.71836738999991,53518.06002744 2025-03-19,04:44:06.000,78,11083733,12965,0,1742359445,13041.496442929994,55.746563910004625,53518.0111176 2025-03-19,04:44:07.000,78,11083774,12925,0,1742359446,13041.55033341,55.753613040003984,53517.955220640004 2025-03-19,04:44:08.000,78,11083768,12965,0,1742359447,13041.54359709999,55.746563910004625,53517.91329792 2025-03-19,04:44:09.000,78,11083721,13245,0,1742359448,13041.557069719995,55.7677113000027,53517.89233656 2025-03-19,04:44:10.000,78,11083726,13005,0,1742359449,13041.59075127,55.76066217000334,53517.8364396 2025-03-19,04:44:11.000,78,11083718,12805,0,1742359450,13041.6109602,55.72541651999927,53517.74560704 2025-03-19,04:44:12.000,78,11083758,12885,0,1742359451,13041.66485067999,55.704269130001194,53517.68272296001 2025-03-19,04:44:13.000,78,11083754,13045,0,1742359452,13041.69179592,55.640826959999686,53517.64778736 2025-03-19,04:44:14.000,78,11083754,12925,0,1742359453,13041.70526853999,55.63377783000033,53517.59887752 2025-03-19,04:44:15.000,78,11083766,13125,0,1742359454,13041.78610425999,55.59148305000417,53517.54996768 2025-03-19,04:44:16.000,78,11083768,12805,0,1742359455,13041.79284057,55.57738478999818,53517.53599344 2025-03-19,04:44:17.000,78,11083750,13125,0,1742359456,13041.887148909991,55.53509001000202,53517.46612224001 2025-03-19,04:44:18.000,78,11083722,12885,0,1742359457,13041.954512010001,55.53509001000202,53517.42419952001 2025-03-19,04:44:19.000,78,11083721,12685,0,1742359458,13041.954512010001,55.49984435999795,53517.42419952001 2025-03-19,04:44:20.000,78,11083713,12765,0,1742359459,13042.008402489992,55.513942620003945,53517.33336696 2025-03-19,04:44:21.000,78,11083781,12725,0,1742359460,13042.055556660001,55.471647840000514,53517.31939272 2025-03-19,04:44:22.000,78,11083720,12965,0,1742359461,13042.143128689997,55.44345132000308,53517.29144424 2025-03-19,04:44:23.000,78,11083737,12565,0,1742359462,13042.197019170002,55.45050045000244,53517.26349576 2025-03-19,04:44:24.000,78,11083778,12845,0,1742359463,13042.271118579993,55.457549580001796,53517.22856016001 2025-03-19,04:44:25.000,78,11083759,12765,0,1742359464,13042.345217989998,55.42935306000436,53517.22157304 2025-03-19,04:44:26.000,78,11083803,12765,0,1742359465,13042.345217989998,55.39410741000029,53517.15868896001 2025-03-19,04:44:27.000,78,11083750,12605,0,1742359466,13042.358690609988,55.42935306000436,53517.15868896001 2025-03-19,04:44:28.000,78,11083781,12805,0,1742359467,13042.331745369993,55.40115653999965,53517.08183064001 2025-03-19,04:44:29.000,78,11083729,12845,0,1742359468,13042.358690609988,55.408205669999006,53517.02593368 2025-03-19,04:44:30.000,78,11083739,12645,0,1742359469,13042.338481680003,55.39410741000029,53517.00497232 2025-03-19,04:44:31.000,78,11083776,13165,0,1742359470,13042.351954299993,55.39410741000029,53517.03990792001 2025-03-19,04:44:32.000,78,11083702,12965,0,1742359471,13042.291327509993,55.38000915000157,53516.98401096 2025-03-19,04:44:33.000,78,11083780,12845,0,1742359472,13042.271118579993,55.40115653999965,53516.9979852 2025-03-19,04:44:34.000,78,11083765,12365,0,1742359473,13042.304800129998,55.40115653999965,53516.96304960001 2025-03-19,04:44:35.000,78,11083751,12925,0,1742359474,13042.183546549997,55.457549580001796,53516.8582428 2025-03-19,04:44:36.000,78,11083777,12885,0,1742359475,13042.109447139992,55.471647840000514,53516.83728144 2025-03-19,04:44:37.000,78,11083753,12885,0,1742359476,13042.001666179996,55.464598710001155,53516.7883716 2025-03-19,04:44:38.000,78,11083796,12965,0,1742359477,13041.880412599996,55.49984435999795,53516.74644888001 2025-03-19,04:44:39.000,78,11083726,12645,0,1742359478,13041.779367949996,55.506893490004586,53516.7185004 2025-03-19,04:44:40.000,78,11083752,12485,0,1742359479,13041.617696509995,55.49984435999795,53516.66959056 2025-03-19,04:44:41.000,78,11083768,12845,0,1742359480,13041.516651859994,55.52804088000266,53516.66260344 2025-03-19,04:44:42.000,78,11083765,12885,0,1742359481,13041.368453039999,55.56328652999946,53516.62068072 2025-03-19,04:44:43.000,78,11083776,12605,0,1742359482,13041.206781599998,55.54213914000138,53516.55080952 2025-03-19,04:44:44.000,78,11083749,12845,0,1742359483,13040.984483369997,55.54213914000138,53516.4739512 2025-03-19,04:44:45.000,78,11083745,13125,0,1742359484,13040.795866690001,55.58443392000481,53516.45298984 2025-03-19,04:44:46.000,78,11083733,13005,0,1742359485,13040.647667869991,55.57738478999818,53516.36215728 2025-03-19,04:44:47.000,78,11083751,13005,0,1742359486,13040.438842259995,55.57738478999818,53516.32023456001 2025-03-19,04:44:48.000,78,11083746,12925,0,1742359487,13040.26369819999,55.59148305000417,53516.23638912 2025-03-19,04:44:49.000,78,11083743,12605,0,1742359488,13040.095290449994,55.62672870000097,53516.180492160005 2025-03-19,04:44:50.000,78,11083755,12725,0,1742359489,13039.879728530002,55.62672870000097,53516.11760808 2025-03-19,04:44:51.000,78,11083740,12805,0,1742359490,13039.623748749997,55.62672870000097,53516.082672480006 2025-03-19,04:44:52.000,78,11083730,12965,0,1742359491,13039.36776896999,55.61263044000225,53515.942930080004 2025-03-19,04:44:53.000,78,11083746,12805,0,1742359492,13039.13199812,55.62672870000097,53515.90799448001 2025-03-19,04:44:54.000,78,11083780,13125,0,1742359493,13038.855809409994,55.640826959999686,53515.75427784 2025-03-19,04:44:55.000,78,11083753,12645,0,1742359494,13038.626774869997,55.61967957000161,53515.73331648 2025-03-19,04:44:56.000,78,11083763,12645,0,1742359495,13038.310168299991,55.66197434999776,53515.69838088001 2025-03-19,04:44:57.000,78,11083728,12925,0,1742359496,13038.06766113999,55.6690234800044,53515.52370288 2025-03-19,04:44:58.000,78,11083795,12925,0,1742359497,13037.838626599994,55.697220000001835,53515.460818800006 2025-03-19,04:44:59.000,78,11083714,12965,0,1742359498,13037.548965269998,55.72541651999927,53515.36299912001 2025-03-19,04:45:00.000,78,11083736,12965,0,1742359499,13037.326667039997,55.72541651999927,53515.3210764 2025-03-19,04:45:01.000,78,11083728,12885,0,1742359500,13037.124577739996,55.73246564999863,53515.21626960001 2025-03-19,04:45:02.000,78,11083705,12845,0,1742359501,13036.91575213,55.72541651999927,53515.09748856001 2025-03-19,04:45:03.000,78,11083786,12925,0,1742359502,13036.740608069995,55.77476043000206,53515.09748856001 2025-03-19,04:45:04.000,78,11083748,12765,0,1742359503,13036.54525507999,55.8029569499995,53515.006656000005 2025-03-19,04:45:05.000,78,11083704,12965,0,1742359504,13036.370111019998,55.83820260000357,53514.92281056 2025-03-19,04:45:06.000,78,11083743,12725,0,1742359505,13036.188230649997,55.915743030003796,53514.84595224 2025-03-19,04:45:07.000,78,11083684,12765,0,1742359506,13036.060240760002,55.95098868000059,53514.720184080004 2025-03-19,04:45:08.000,78,11083724,13005,0,1742359507,13035.912041939991,56.00738172000274,53514.67826136 2025-03-19,04:45:09.000,78,11083747,13085,0,1742359508,13035.743634189996,56.049676499998895,53514.59441592001 2025-03-19,04:45:10.000,78,11083734,12765,0,1742359509,13035.55501751,56.049676499998895,53514.54550608001 2025-03-19,04:45:11.000,78,11083722,12965,0,1742359510,13035.38660975999,56.12721692999912,53514.51057048 2025-03-19,04:45:12.000,78,11083700,12805,0,1742359511,13035.285565109989,56.19770822999999,53514.41973792 2025-03-19,04:45:13.000,78,11083693,13085,0,1742359512,13035.164311529988,56.29639604999829,53514.35685384001 2025-03-19,04:45:14.000,78,11083729,12805,0,1742359513,13035.043057950003,56.34573996000108,53514.31493112 2025-03-19,04:45:15.000,78,11083724,13005,0,1742359514,13034.935276989992,56.38098560999788,53514.24505992 2025-03-19,04:45:16.000,78,11083716,12725,0,1742359515,13034.787078169997,56.458526039998105,53514.21012432001 2025-03-19,04:45:17.000,78,11083728,12805,0,1742359516,13034.686033519996,56.458526039998105,53514.133266 2025-03-19,04:45:18.000,78,11083725,12765,0,1742359517,13034.564779939996,56.458526039998105,53514.070381920006 2025-03-19,04:45:19.000,78,11083723,12765,0,1742359518,13034.483944219995,56.458526039998105,53514.06339480001 2025-03-19,04:45:20.000,78,11083649,12685,0,1742359519,13034.41658112,56.46557517000474,53513.958588 2025-03-19,04:45:21.000,78,11083739,12805,0,1742359520,13034.281854919995,56.550164730004326,53513.958588 2025-03-19,04:45:22.000,78,11083707,12925,0,1742359521,13034.241437059994,56.58541038000112,53513.881729680004 2025-03-19,04:45:23.000,78,11083725,12725,0,1742359522,13034.133656099999,56.66295081000135,53513.86076832 2025-03-19,04:45:24.000,78,11083707,12965,0,1742359523,13034.073029309999,56.740491240001575,53513.84679408 2025-03-19,04:45:25.000,78,11083705,12925,0,1742359524,13033.985457279989,56.83917905999988,53513.79089712 2025-03-19,04:45:26.000,78,11083776,12965,0,1742359525,13033.918094179993,56.93786687999818,53513.762948640004 2025-03-19,04:45:27.000,78,11083742,12885,0,1742359526,13033.857467389993,57.07884947999992,53513.72102592 2025-03-19,04:45:28.000,78,11083745,12765,0,1742359527,13033.823785840003,57.17048816999886,53513.7489744 2025-03-19,04:45:29.000,78,11083763,12885,0,1742359528,13033.783367980002,57.28327425000316,53513.69307744 2025-03-19,04:45:30.000,78,11083785,12965,0,1742359529,13033.709268569997,57.39606033000018,53513.6791032 2025-03-19,04:45:31.000,78,11083716,12805,0,1742359530,13033.675587019992,57.48064988999977,53513.6441676 2025-03-19,04:45:32.000,78,11083782,13285,0,1742359531,13033.601487610002,57.558190319999994,53513.62320624 2025-03-19,04:45:33.000,78,11083721,13005,0,1742359532,13033.534124509992,57.62868162000086,53513.60923200001 2025-03-19,04:45:34.000,78,11083720,12965,0,1742359533,13033.493706649992,57.734418569998525,53513.5742964 2025-03-19,04:45:35.000,78,11083731,12925,0,1742359534,13033.406134619996,57.79786074000003,53513.55333504 2025-03-19,04:45:36.000,78,11083721,12885,0,1742359535,13033.352244139991,57.86130291000154,53513.53936080001 2025-03-19,04:45:37.000,78,11083726,12845,0,1742359536,13033.27140841999,57.91064682000433,53513.48346384 2025-03-19,04:45:38.000,78,11083728,12925,0,1742359537,13033.183836389995,57.98113811999792,53513.448528240006 2025-03-19,04:45:39.000,78,11083732,12725,0,1742359538,13033.15689115,58.02343290000135,53513.434554 2025-03-19,04:45:40.000,78,11083713,12925,0,1742359539,13033.12994590999,58.12212071999966,53513.35769568 2025-03-19,04:45:41.000,78,11083719,12925,0,1742359540,13033.103000669995,58.17146463000245,53513.329747200005 2025-03-19,04:45:42.000,78,11083801,12725,0,1742359541,13033.04911018999,58.234906800003955,53513.28782448 2025-03-19,04:45:43.000,78,11083723,12645,0,1742359542,13033.01542864,58.28425070999947,53513.27385024001 2025-03-19,04:45:44.000,78,11083731,12605,0,1742359543,13032.97501078,58.31244723000418,53513.21795328 2025-03-19,04:45:45.000,78,11083769,12885,0,1742359544,13032.921120299994,58.39703679000377,53513.25288888001 2025-03-19,04:45:46.000,78,11083781,12765,0,1742359545,13032.887438749989,58.404085920003126,53513.17603056 2025-03-19,04:45:47.000,78,11083725,13125,0,1742359546,13032.840284579994,58.474577220003994,53513.14808208 2025-03-19,04:45:48.000,78,11083712,12685,0,1742359547,13032.772921479998,58.474577220003994,53513.14808208 2025-03-19,04:45:49.000,78,11083791,12845,0,1742359548,13032.759448859993,58.51687200000015,53513.07821088 2025-03-19,04:45:50.000,78,11083708,12925,0,1742359549,13032.766185169989,58.55916678000358,53513.07821088 2025-03-19,04:45:51.000,78,11083743,12885,0,1742359550,13032.745976239989,58.55916678000358,53512.98737832001 2025-03-19,04:45:52.000,78,11083735,13005,0,1742359551,13032.786394099989,58.587363300001016,53512.98737832001 2025-03-19,04:45:53.000,78,11083732,12805,0,1742359552,13032.719030999993,58.5732650400023,53512.96641696001 2025-03-19,04:45:54.000,78,11083739,12925,0,1742359553,13032.705558379988,58.62260894999781,53512.93846848001 2025-03-19,04:45:55.000,78,11083714,12685,0,1742359554,13032.651667899998,58.636707210003806,53512.896545760006 2025-03-19,04:45:56.000,78,11083743,12885,0,1742359555,13032.685349449988,58.65785460000188,53512.85462304 2025-03-19,04:45:57.000,78,11083694,13205,0,1742359556,13032.685349449988,58.6719528600006,53512.79173896 2025-03-19,04:45:58.000,78,11083702,12885,0,1742359557,13032.698822069993,58.68605111999932,53512.777764720006 2025-03-19,04:45:59.000,78,11083751,12885,0,1742359558,13032.671876829998,58.69310024999868,53512.735842 2025-03-19,04:46:00.000,78,11083736,13045,0,1742359559,13032.685349449988,58.70014937999804,53512.76379048 2025-03-19,04:46:01.000,78,11083733,13085,0,1742359560,13032.692085759998,58.74244416000147,53512.70090640001 2025-03-19,04:46:02.000,78,11083729,12925,0,1742359561,13032.671876829998,58.74244416000147,53512.69391928 2025-03-19,04:46:03.000,78,11083747,13005,0,1742359562,13032.725767309988,58.79178807000426,53512.63802232 2025-03-19,04:46:04.000,78,11083702,12805,0,1742359563,13032.772921479998,58.80588633000298,53512.63802232 2025-03-19,04:46:05.000,78,11083770,12885,0,1742359564,13032.779657789994,58.84113197999977,53512.68693216 2025-03-19,04:46:06.000,78,11083724,12605,0,1742359565,13032.766185169989,58.93981979999808,53512.60308672001 2025-03-19,04:46:07.000,78,11083696,12445,0,1742359566,13032.793130409998,58.93981979999808,53512.6659708 2025-03-19,04:46:08.000,78,11083787,13285,0,1742359567,13032.752712549998,58.97506545000215,53512.6659708 2025-03-19,04:46:09.000,78,11083705,13045,0,1742359568,13032.799866719994,59.010311099998944,53512.65199656001 2025-03-19,04:46:10.000,78,11083739,12765,0,1742359569,13032.779657789994,59.02440935999766,53512.69391928 2025-03-19,04:46:11.000,78,11083697,12965,0,1742359570,13032.799866719994,59.06670414000109,53512.72186776001 2025-03-19,04:46:12.000,78,11083726,13205,0,1742359571,13032.826811959989,59.14424457000132,53512.68693216 2025-03-19,04:46:13.000,78,11083761,12765,0,1742359572,13032.813339339998,59.15834283000004,53512.74981624001 2025-03-19,04:46:14.000,78,11083702,12525,0,1742359573,13032.860493509994,59.221785000001546,53512.79173896 2025-03-19,04:46:15.000,78,11083749,12765,0,1742359574,13032.887438749989,59.271128910004336,53512.76379048 2025-03-19,04:46:16.000,78,11083710,13125,0,1742359575,13032.941329229994,59.29932543000177,53512.78475184 2025-03-19,04:46:17.000,78,11083714,12965,0,1742359576,13032.96827446999,59.36276760000328,53512.8406488 2025-03-19,04:46:18.000,78,11083723,12885,0,1742359577,13033.01542864,59.42620977000479,53512.88257152 2025-03-19,04:46:19.000,78,11083702,12885,0,1742359578,13033.08952804999,59.49670106999838,53512.91052 2025-03-19,04:46:20.000,78,11083731,12885,0,1742359579,13033.13668222,59.5883397600046,53513.00135256 2025-03-19,04:46:21.000,78,11083748,12965,0,1742359580,13033.19057269999,59.70817497000098,53513.01532680001 2025-03-19,04:46:22.000,78,11083717,13045,0,1742359581,13033.284881039996,59.856206700002076,53513.13410784001 2025-03-19,04:46:23.000,78,11083745,13445,0,1742359582,13033.325298899996,59.97604190999846,53513.231927520006 2025-03-19,04:46:24.000,78,11083782,12925,0,1742359583,13033.39939831,60.07472973000404,53513.24590176 2025-03-19,04:46:25.000,78,11083721,12965,0,1742359584,13033.480234030001,60.17341755000234,53513.33673432 2025-03-19,04:46:26.000,78,11083720,12805,0,1742359585,13033.561069750001,60.265056240001286,53513.329747200005 2025-03-19,04:46:27.000,78,11083717,12765,0,1742359586,13033.628432849997,60.38489144999767,53513.399618400006 2025-03-19,04:46:28.000,78,11083750,13005,0,1742359587,13033.695795949992,60.490628400002606,53513.52538656 2025-03-19,04:46:29.000,78,11083734,12605,0,1742359588,13033.803576910002,60.53997230999812,53513.67211608 2025-03-19,04:46:30.000,78,11083740,13085,0,1742359589,13033.897885249993,60.63161100000434,53513.714038800004 2025-03-19,04:46:31.000,78,11083747,12965,0,1742359590,13034.019138829994,60.65275839000242,53513.82583272001 2025-03-19,04:46:32.000,78,11083757,13205,0,1742359591,13034.113447169999,60.75144621000072,53513.902691040006 2025-03-19,04:46:33.000,78,11083738,12605,0,1742359592,13034.19428289,60.80783925000287,53514.00749784 2025-03-19,04:46:34.000,78,11083734,12925,0,1742359593,13034.32900908999,60.899477940001816,53514.15422736 2025-03-19,04:46:35.000,78,11083739,13125,0,1742359594,13034.362690639995,60.96996924000268,53514.24505992 2025-03-19,04:46:36.000,78,11083733,12725,0,1742359595,13034.45699898,61.03341141000419,53514.34986672 2025-03-19,04:46:37.000,78,11083721,12965,0,1742359596,13034.53109838999,61.11800097000378,53514.41973792 2025-03-19,04:46:38.000,78,11083778,12645,0,1742359597,13034.652351969991,61.22373792000144,53514.53153184 2025-03-19,04:46:39.000,78,11083755,12725,0,1742359598,13034.760132930001,61.357671390003816,53514.61537728001 2025-03-19,04:46:40.000,78,11083786,13085,0,1742359599,13034.888122819997,61.46340834000148,53514.769093920004 2025-03-19,04:46:41.000,78,11083748,12725,0,1742359600,13035.002640090002,61.590292680004495,53514.83197800001 2025-03-19,04:46:42.000,78,11083727,12805,0,1742359601,13035.157575219993,61.68193137000344,53514.92979768001 2025-03-19,04:46:43.000,78,11083776,13005,0,1742359602,13035.332719279999,61.80176657999982,53515.06255296 2025-03-19,04:46:44.000,78,11083713,12845,0,1742359603,13035.50786333999,61.90750353000476,53515.125437040006 2025-03-19,04:46:45.000,78,11083746,13005,0,1742359604,13035.66953477999,61.999142220003705,53515.25819232 2025-03-19,04:46:46.000,78,11083767,12765,0,1742359605,13035.810997289991,62.09078091000265,53515.4258832 2025-03-19,04:46:47.000,78,11083695,12925,0,1742359606,13035.999613970002,62.21061611999903,53515.59357408 2025-03-19,04:46:48.000,78,11083737,12645,0,1742359607,13036.161285410002,62.25996003000182,53515.677419520005 2025-03-19,04:46:49.000,78,11083734,12605,0,1742359608,13036.282538990003,62.400942630003556,53515.76126496 2025-03-19,04:46:50.000,78,11083743,12725,0,1742359609,13036.410528879998,62.48553219000314,53515.87305888 2025-03-19,04:46:51.000,78,11083771,12925,0,1742359610,13036.558727699994,62.633563920004235,53516.00581416001 2025-03-19,04:46:52.000,78,11083783,12765,0,1742359611,13036.67324497,62.65471131000231,53516.12459520001 2025-03-19,04:46:53.000,78,11083820,12965,0,1742359612,13036.86859795999,62.774546519998694,53516.180492160005 2025-03-19,04:46:54.000,78,11083735,12965,0,1742359613,13037.077423570001,62.91552912000043,53516.32722168 2025-03-19,04:46:55.000,78,11083735,13085,0,1742359614,13037.252567629992,63.035364330004086,53516.42504136 2025-03-19,04:46:56.000,78,11083773,12765,0,1742359615,13037.461393240003,63.11290476000431,53516.50189968 2025-03-19,04:46:57.000,78,11083746,12765,0,1742359616,13037.643273609989,63.23978910000005,53516.613693600004 2025-03-19,04:46:58.000,78,11083718,13285,0,1742359617,13037.89251708,63.33847691999836,53516.753436000006 2025-03-19,04:46:59.000,78,11083784,12885,0,1742359618,13038.081133759995,63.38782083000115,53516.83728144 2025-03-19,04:47:00.000,78,11083770,12845,0,1742359619,13038.337113540001,63.46536126000137,53516.89317840001 2025-03-19,04:47:01.000,78,11083751,13285,0,1742359620,13038.566148079997,63.51470517000416,53517.02593368 2025-03-19,04:47:02.000,78,11083751,12965,0,1742359621,13038.694137969993,63.627491250001185,53517.10977912001 2025-03-19,04:47:03.000,78,11083751,12805,0,1742359622,13038.822127859989,63.676835160003975,53517.27747000001 2025-03-19,04:47:04.000,78,11083759,12845,0,1742359623,13039.02421715999,63.74027732999821,53517.29843136001 2025-03-19,04:47:05.000,78,11083738,12885,0,1742359624,13039.12526180999,63.7543755900042,53517.37528968001 2025-03-19,04:47:06.000,78,11083701,13045,0,1742359625,13039.27346063,63.789621240001,53517.452148000004 2025-03-19,04:47:07.000,78,11083738,12805,0,1742359626,13039.37450528,63.88125992999994,53517.54298056001 2025-03-19,04:47:08.000,78,11083757,13245,0,1742359627,13039.576594580001,63.94470210000145,53517.640800240006 2025-03-19,04:47:09.000,78,11083731,12965,0,1742359628,13039.711320779992,64.02929166000104,53517.71067144001 2025-03-19,04:47:10.000,78,11083752,12885,0,1742359629,13039.906673769998,64.04338991999975,53517.787529760004 2025-03-19,04:47:11.000,78,11083734,12765,0,1742359630,13040.095290449994,64.06453730999783,53517.85041384001 2025-03-19,04:47:12.000,78,11083750,13125,0,1742359631,13040.25022558,64.11388122000062,53517.92727216001 2025-03-19,04:47:13.000,78,11083791,12965,0,1742359632,13040.41189702,64.1350286099987,53517.976182000006 2025-03-19,04:47:14.000,78,11083762,12885,0,1742359633,13040.61398632,64.26896208000107,53518.0809888 2025-03-19,04:47:15.000,78,11083734,12885,0,1742359634,13040.735239900001,64.29010946999915,53518.122911520004 2025-03-19,04:47:16.000,78,11083737,12885,0,1742359635,13040.869966099992,64.32535512000322,53518.19976984 2025-03-19,04:47:17.000,78,11083738,12965,0,1742359636,13041.045110159997,64.42404294000153,53518.25566680001 2025-03-19,04:47:18.000,78,11083746,13005,0,1742359637,13041.206781599998,64.40994468000281,53518.30457664001 2025-03-19,04:47:19.000,78,11083770,12605,0,1742359638,13041.375189349994,64.43109207000089,53518.37444784 2025-03-19,04:47:20.000,78,11083763,13285,0,1742359639,13041.54359709999,64.47338685000432,53518.45130616001 2025-03-19,04:47:21.000,78,11083706,12925,0,1742359640,13041.74568639999,64.45928858999832,53518.56310008 2025-03-19,04:47:22.000,78,11083698,12725,0,1742359641,13041.967984629991,64.48748511000304,53518.52117736001 2025-03-19,04:47:23.000,78,11083742,12885,0,1742359642,13042.156601310002,64.48748511000304,53518.65393264 2025-03-19,04:47:24.000,78,11083724,12725,0,1742359643,13042.318272750003,64.52273075999983,53518.73079096 2025-03-19,04:47:25.000,78,11083738,12965,0,1742359644,13042.500153119989,64.55092728000454,53518.87053336 2025-03-19,04:47:26.000,78,11083708,12765,0,1742359645,13042.70224241999,64.60732031999942,53518.85655912001 2025-03-19,04:47:27.000,78,11083761,12845,0,1742359646,13042.81002338,64.66371336000157,53518.97534016001 2025-03-19,04:47:28.000,78,11083721,13045,0,1742359647,13042.97169482,64.71305727000436,53518.95437880001 2025-03-19,04:47:29.000,78,11083747,12765,0,1742359648,13043.099684709996,64.74830292000115,53519.080146960005 2025-03-19,04:47:30.000,78,11083739,12845,0,1742359649,13043.241147219996,64.78354856999795,53519.13604392 2025-03-19,04:47:31.000,78,11083767,12645,0,1742359650,13043.295037700002,64.86108899999817,53519.13604392 2025-03-19,04:47:32.000,78,11083735,12885,0,1742359651,13043.436500210002,64.88928552000289,53519.31072192001 2025-03-19,04:47:33.000,78,11083753,12965,0,1742359652,13043.551017479993,64.93158029999904,53519.28976056001 2025-03-19,04:47:34.000,78,11083718,12765,0,1742359653,13043.699216299989,64.98797334000119,53519.415528720005 2025-03-19,04:47:35.000,78,11083766,12965,0,1742359654,13043.753106779994,64.98797334000119,53519.43649008001 2025-03-19,04:47:36.000,78,11083719,13045,0,1742359655,13043.894569289994,65.04436638000334,53519.5133484 2025-03-19,04:47:37.000,78,11083767,12765,0,1742359656,13044.00908656,65.10780855000485,53519.59020672 2025-03-19,04:47:38.000,78,11083713,12965,0,1742359657,13044.076449659995,65.12895594000292,53519.66706504 2025-03-19,04:47:39.000,78,11083738,12845,0,1742359658,13044.21117586,65.17125071999908,53519.63911656 2025-03-19,04:47:40.000,78,11083751,12845,0,1742359659,13044.29201158,65.2981350600021,53519.72296200001 2025-03-19,04:47:41.000,78,11083744,12725,0,1742359660,13044.440210399996,65.37567549000232,53519.77187184001 2025-03-19,04:47:42.000,78,11083758,13085,0,1742359661,13044.595145530002,65.43206853000447,53519.78584608 2025-03-19,04:47:43.000,78,11083716,12925,0,1742359662,13044.649036009992,65.53780548000213,53519.88366576 2025-03-19,04:47:44.000,78,11083762,12925,0,1742359663,13044.709662799993,65.66468981999788,53519.92558848 2025-03-19,04:47:45.000,78,11083719,12845,0,1742359664,13044.790498519993,65.81272154999897,53519.97449832 2025-03-19,04:47:46.000,78,11083683,12765,0,1742359665,13044.810707449993,65.96780240999942,53520.0024468 2025-03-19,04:47:47.000,78,11083741,12845,0,1742359666,13044.810707449993,66.11583414000052,53520.09327936 2025-03-19,04:47:48.000,78,11083724,12925,0,1742359667,13044.837652689988,66.24976761000289,53520.11424072 2025-03-19,04:47:49.000,78,11083739,13125,0,1742359668,13044.851125309993,66.39075021000463,53520.17013768 2025-03-19,04:47:50.000,78,11083718,12885,0,1742359669,13044.905015789998,66.50353629000165,53520.17013768 2025-03-19,04:47:51.000,78,11083709,12605,0,1742359670,13044.918488409989,66.62337149999803,53520.22603464001 2025-03-19,04:47:52.000,78,11083719,12885,0,1742359671,13044.911752099993,66.78550148999784,53520.24000888 2025-03-19,04:47:53.000,78,11083787,12805,0,1742359672,13044.898279479989,66.89123844000278,53520.28891872 2025-03-19,04:47:54.000,78,11083733,13325,0,1742359673,13044.878070549988,66.97582800000237,53520.31686720001 2025-03-19,04:47:55.000,78,11083740,13165,0,1742359674,13044.911752099993,67.07451582000067,53520.31686720001 2025-03-19,04:47:56.000,78,11083733,12645,0,1742359675,13044.965642579999,67.1168106000041,53520.33782856 2025-03-19,04:47:57.000,78,11083701,12965,0,1742359676,13045.046478299999,67.18025276999833,53520.323854320006 2025-03-19,04:47:58.000,78,11083733,13045,0,1742359677,13045.10036877999,67.19435103000433,53520.34481568001 2025-03-19,04:47:59.000,78,11083757,13245,0,1742359678,13045.174468189995,67.18025276999833,53520.37975128 2025-03-19,04:48:00.000,78,11083740,13125,0,1742359679,13045.24183128999,67.18730189999769,53520.372764160005 2025-03-19,04:48:01.000,78,11083734,12685,0,1742359680,13045.24183128999,67.19435103000433,53520.39372552001 2025-03-19,04:48:02.000,78,11083740,13045,0,1742359681,13045.295721769995,67.20844929000305,53520.39372552001 2025-03-19,04:48:03.000,78,11083714,12845,0,1742359682,13045.34287593999,67.24369493999984,53520.40769976 2025-03-19,04:48:04.000,78,11083712,12805,0,1742359683,13045.44392058999,67.32123537000007,53520.46359672001 2025-03-19,04:48:05.000,78,11083726,13125,0,1742359684,13045.55170155,67.30008798000199,53520.47757096 2025-03-19,04:48:06.000,78,11083771,12685,0,1742359685,13045.632537270001,67.34943189000478,53520.48455808001 2025-03-19,04:48:07.000,78,11083730,12925,0,1742359686,13045.780736089997,67.3987758000003,53520.470583840004 2025-03-19,04:48:08.000,78,11083749,13005,0,1742359687,13045.868308119992,67.46926710000116,53520.421674000005 2025-03-19,04:48:09.000,78,11083733,12725,0,1742359688,13045.962616459998,67.4974636199986,53520.4566096 2025-03-19,04:48:10.000,78,11083772,12965,0,1742359689,13046.097342659988,67.54680753000139,53520.44962248 2025-03-19,04:48:11.000,78,11083755,12805,0,1742359690,13046.198387309989,67.6102497000029,53520.40071264 2025-03-19,04:48:12.000,78,11083697,13165,0,1742359691,13046.312904579994,67.65254447999905,53520.40769976 2025-03-19,04:48:13.000,78,11083718,12725,0,1742359692,13046.40721292,67.65959360999841,53520.421674000005 2025-03-19,04:48:14.000,78,11083714,12965,0,1742359693,13046.5284665,67.69483926000248,53520.421674000005 2025-03-19,04:48:15.000,78,11083725,12765,0,1742359694,13046.676665319996,67.66664273999777,53520.44962248 2025-03-19,04:48:16.000,78,11083761,12605,0,1742359695,13046.75076473,67.63844622000033,53520.42866112 2025-03-19,04:48:17.000,78,11083790,12965,0,1742359696,13046.865281999992,67.59615144000418,53520.42866112 2025-03-19,04:48:18.000,78,11083756,12925,0,1742359697,13047.033689750002,67.57500404999882,53520.3867384 2025-03-19,04:48:19.000,78,11083757,12805,0,1742359698,13047.188624879993,67.53270927000267,53520.42866112 2025-03-19,04:48:20.000,78,11083731,13165,0,1742359699,13047.363768939998,67.53270927000267,53520.42866112 2025-03-19,04:48:21.000,78,11083754,13005,0,1742359700,13047.552385619994,67.50451274999796,53520.36577704001 2025-03-19,04:48:22.000,78,11083737,12845,0,1742359701,13047.76121122999,67.4622179700018,53520.31686720001 2025-03-19,04:48:23.000,78,11083767,12925,0,1742359702,13047.90941005,67.41992318999837,53520.37975128 2025-03-19,04:48:24.000,78,11083744,12725,0,1742359703,13048.084554109992,67.3635301500035,53520.33782856 2025-03-19,04:48:25.000,78,11083738,13125,0,1742359704,13048.232752930002,67.34238275999815,53520.31686720001 2025-03-19,04:48:26.000,78,11083732,12925,0,1742359705,13048.367479129993,67.29303885000263,53520.35878992 2025-03-19,04:48:27.000,78,11083747,12605,0,1742359706,13048.434842229988,67.30008798000199,53520.30988008 2025-03-19,04:48:28.000,78,11083701,12765,0,1742359707,13048.461787469998,67.28598972000327,53520.26097024 2025-03-19,04:48:29.000,78,11083758,12645,0,1742359708,13048.495469019988,67.24369493999984,53520.21904752 2025-03-19,04:48:30.000,78,11083742,13045,0,1742359709,13048.562832119998,67.24369493999984,53520.26097024 2025-03-19,04:48:31.000,78,11083777,12885,0,1742359710,13048.562832119998,67.18730189999769,53520.16315056 2025-03-19,04:48:32.000,78,11083724,13005,0,1742359711,13048.603249979999,67.17320363999897,53520.135202080004 2025-03-19,04:48:33.000,78,11083748,12965,0,1742359712,13048.724503559999,67.1520562500009,53520.14917632001 2025-03-19,04:48:34.000,78,11083751,12805,0,1742359713,13048.83902082999,67.08861407999939,53520.05834376001 2025-03-19,04:48:35.000,78,11083740,13125,0,1742359714,13048.98721965,66.98287713000173,53520.06533088 2025-03-19,04:48:36.000,78,11083755,12765,0,1742359715,13049.18930895,66.84189452999999,53520.05834376001 2025-03-19,04:48:37.000,78,11083720,12845,0,1742359716,13049.431816110002,66.6586171500021,53520.00943392001 2025-03-19,04:48:38.000,78,11083748,12925,0,1742359717,13049.667586959993,66.47533977000421,53519.96052408001 2025-03-19,04:48:39.000,78,11083740,13285,0,1742359718,13049.883148879999,66.3484554300012,53519.93257560001 2025-03-19,04:48:40.000,78,11083793,12805,0,1742359719,13050.11891972999,66.33435717000248,53519.918601360005 2025-03-19,04:48:41.000,78,11083745,12565,0,1742359720,13050.32774534,66.2991115199984,53519.95353696 2025-03-19,04:48:42.000,78,11083781,12685,0,1742359721,13050.489416780001,66.29206238999905,53519.98148544001 2025-03-19,04:48:43.000,78,11083774,13005,0,1742359722,13050.657824529997,66.28501325999969,53519.93956272001 2025-03-19,04:48:44.000,78,11083806,12565,0,1742359723,13050.785814419993,66.3132097800044,53520.00943392001 2025-03-19,04:48:45.000,78,11083729,13005,0,1742359724,13050.873386449988,66.3132097800044,53519.97449832 2025-03-19,04:48:46.000,78,11083759,12925,0,1742359725,13051.028321579994,66.32025891000376,53520.0024468 2025-03-19,04:48:47.000,78,11083743,12685,0,1742359726,13051.068739439994,66.2991115199984,53519.98148544001 2025-03-19,04:48:48.000,78,11083722,13045,0,1742359727,13051.189993019994,66.32730804000312,53520.00943392001 2025-03-19,04:48:49.000,78,11083753,12965,0,1742359728,13051.29777397999,66.28501325999969,53520.02340816 2025-03-19,04:48:50.000,78,11083749,12605,0,1742359729,13051.392082319995,66.3132097800044,53520.0024468 2025-03-19,04:48:51.000,78,11083788,12725,0,1742359730,13051.472918039995,66.3132097800044,53520.06533088 2025-03-19,04:48:52.000,78,11083760,12685,0,1742359731,13051.573962689996,66.35550456000055,53520.072318 2025-03-19,04:48:53.000,78,11083773,12525,0,1742359732,13051.621116859991,66.40484847000334,53520.05135664 2025-03-19,04:48:54.000,78,11083735,12445,0,1742359733,13051.60764424,66.4118976000027,53520.10026648001 2025-03-19,04:48:55.000,78,11083737,12725,0,1742359734,13051.600907929991,66.39075021000463,53520.10725360001 2025-03-19,04:48:56.000,78,11083726,12845,0,1742359735,13051.661534719991,66.37665194999863,53520.16315056 2025-03-19,04:48:57.000,78,11083767,13045,0,1742359736,13051.634589479996,66.36960281999927,53520.14917632001 2025-03-19,04:48:58.000,78,11083747,12805,0,1742359737,13051.695216269996,66.38370107999799,53520.18411192 2025-03-19,04:48:59.000,78,11083731,12925,0,1742359738,13051.688479960001,66.43304499000078,53520.18411192 2025-03-19,04:49:00.000,78,11083767,13005,0,1742359739,13051.735634129996,66.4471432499995,53520.17712480001 2025-03-19,04:49:01.000,78,11083755,13045,0,1742359740,13051.742370439992,66.47533977000421,53520.19109904 2025-03-19,04:49:02.000,78,11083761,13165,0,1742359741,13051.688479960001,66.46829064000485,53520.135202080004 2025-03-19,04:49:03.000,78,11083733,12605,0,1742359742,13051.701952579991,66.47533977000421,53520.18411192 2025-03-19,04:49:04.000,78,11083779,12805,0,1742359743,13051.688479960001,66.46124150999822,53520.24000888 2025-03-19,04:49:05.000,78,11083766,13125,0,1742359744,13051.701952579991,66.47533977000421,53520.23302176 2025-03-19,04:49:06.000,78,11083756,12885,0,1742359745,13051.749106750001,66.4471432499995,53520.22603464001 2025-03-19,04:49:07.000,78,11083740,13005,0,1742359746,13051.782788299992,66.43304499000078,53520.27494448001 2025-03-19,04:49:08.000,78,11083765,12925,0,1742359747,13051.816469849997,66.4471432499995,53520.26795736001 2025-03-19,04:49:09.000,78,11083766,12965,0,1742359748,13051.870360330002,66.46124150999822,53520.30988008 2025-03-19,04:49:10.000,78,11083779,12885,0,1742359749,13051.883832949992,66.48943803000293,53520.28891872 2025-03-19,04:49:11.000,78,11083759,12645,0,1742359750,13051.816469849997,66.46829064000485,53520.302892960004 2025-03-19,04:49:12.000,78,11083763,13005,0,1742359751,13051.776051989997,66.49648716000229,53520.28891872 2025-03-19,04:49:13.000,78,11083767,12925,0,1742359752,13051.675007339996,66.48943803000293,53520.24000888 2025-03-19,04:49:14.000,78,11083782,12845,0,1742359753,13051.58743531,66.45419237999886,53520.27494448001 2025-03-19,04:49:15.000,78,11083793,12765,0,1742359754,13051.52680852,66.43304499000078,53520.26795736001 2025-03-19,04:49:16.000,78,11083822,12885,0,1742359755,13051.38534601,66.48238890000357,53520.2819316 2025-03-19,04:49:17.000,78,11083775,12845,0,1742359756,13051.28430136,66.5458310699978,53520.24000888 2025-03-19,04:49:18.000,78,11083778,12965,0,1742359757,13051.21693825999,66.5599293300038,53520.21904752 2025-03-19,04:49:19.000,78,11083757,12965,0,1742359758,13051.18325671,66.5599293300038,53520.23302176 2025-03-19,04:49:20.000,78,11083810,13005,0,1742359759,13051.035057889989,66.63042063000466,53520.2120604 2025-03-19,04:49:21.000,78,11083763,13245,0,1742359760,13050.994640029989,66.61632236999867,53520.14917632001 2025-03-19,04:49:22.000,78,11083744,13125,0,1742359761,13050.832968590003,66.55288020000444,53520.156163440006 2025-03-19,04:49:23.000,78,11083730,12885,0,1742359762,13050.718451319997,66.57402759000252,53520.086292240005 2025-03-19,04:49:24.000,78,11083739,12685,0,1742359763,13050.570252500002,66.5599293300038,53520.05135664 2025-03-19,04:49:25.000,78,11083799,12845,0,1742359764,13050.442262609991,66.58107672000187,53520.06533088 2025-03-19,04:49:26.000,78,11083748,12925,0,1742359765,13050.30753641,66.58812585000123,53520.0024468 2025-03-19,04:49:27.000,78,11083773,13125,0,1742359766,13050.12565604,66.63042063000466,53519.918601360005 2025-03-19,04:49:28.000,78,11083732,12965,0,1742359767,13049.970720909994,66.6938627999989,53519.90462712 2025-03-19,04:49:29.000,78,11083745,12805,0,1742359768,13049.768631609993,66.74320671000169,53519.799820320004 2025-03-19,04:49:30.000,78,11083785,12605,0,1742359769,13049.633905410003,66.79959975000384,53519.750910480005 2025-03-19,04:49:31.000,78,11083762,13125,0,1742359770,13049.526124449992,66.83484540000063,53519.66706504 2025-03-19,04:49:32.000,78,11083757,12685,0,1742359771,13049.411607180002,66.89123844000278,53519.6880264 2025-03-19,04:49:33.000,78,11083753,12925,0,1742359772,13049.310562530001,66.89828757000214,53519.60418096001 2025-03-19,04:49:34.000,78,11083704,12805,0,1742359773,13049.135418469996,66.91238583000086,53519.54129688 2025-03-19,04:49:35.000,78,11083732,12805,0,1742359774,13048.96701072,66.9053367000015,53519.47841280001 2025-03-19,04:49:36.000,78,11083781,12965,0,1742359775,13048.812075589994,66.94763147999765,53519.38758024001 2025-03-19,04:49:37.000,78,11083737,12805,0,1742359776,13048.657140459989,66.92648408999958,53519.366618880005 2025-03-19,04:49:38.000,78,11083749,12965,0,1742359777,13048.495469019988,66.91943496000022,53519.28976056001 2025-03-19,04:49:39.000,78,11083729,12765,0,1742359778,13048.327061269993,66.95468061000429,53519.17796664 2025-03-19,04:49:40.000,78,11083703,12685,0,1742359779,13048.205807689992,66.96172974000365,53519.11508256 2025-03-19,04:49:41.000,78,11083809,12845,0,1742359780,13047.983509459991,66.9053367000015,53519.00328864001 2025-03-19,04:49:42.000,78,11083729,12925,0,1742359781,13047.78142015999,66.9405823499983,53518.99630152 2025-03-19,04:49:43.000,78,11083756,13045,0,1742359782,13047.57933085999,66.95468061000429,53518.87752048 2025-03-19,04:49:44.000,78,11083751,12845,0,1742359783,13047.417659419989,67.03927017000387,53518.793675040004 2025-03-19,04:49:45.000,78,11083782,12685,0,1742359784,13047.269460599993,67.07451582000067,53518.72380384 2025-03-19,04:49:46.000,78,11083721,12845,0,1742359785,13047.087580229992,67.12385973000346,53518.61200992 2025-03-19,04:49:47.000,78,11083736,13045,0,1742359786,13046.912436170001,67.13090886000282,53518.58406144 2025-03-19,04:49:48.000,78,11083769,12725,0,1742359787,13046.717083179996,67.18025276999833,53518.528164480005 2025-03-19,04:49:49.000,78,11083766,12685,0,1742359788,13046.54867543,67.18025276999833,53518.40239632001 2025-03-19,04:49:50.000,78,11083754,12765,0,1742359789,13046.393740299995,67.2154984200024,53518.28361528001 2025-03-19,04:49:51.000,78,11083742,12605,0,1742359790,13046.238805169989,67.22959668000112,53518.18579560001 2025-03-19,04:49:52.000,78,11083759,12765,0,1742359791,13046.090606349993,67.19435103000433,53518.20675696 2025-03-19,04:49:53.000,78,11083715,13085,0,1742359792,13045.928934909993,67.1520562500009,53518.15784712 2025-03-19,04:49:54.000,78,11083768,13005,0,1742359793,13045.814417640002,67.16615450999961,53518.03207896 2025-03-19,04:49:55.000,78,11083729,13285,0,1742359794,13045.679691439997,67.2154984200024,53517.93425928 2025-03-19,04:49:56.000,78,11083719,12605,0,1742359795,13045.524756309991,67.2507440699992,53517.85041384001 2025-03-19,04:49:57.000,78,11083720,12925,0,1742359796,13045.36308486999,67.32123537000007,53517.82246536 2025-03-19,04:49:58.000,78,11083747,12885,0,1742359797,13045.20814974,67.33533362999879,53517.75958128001 2025-03-19,04:49:59.000,78,11083707,12845,0,1742359798,13045.046478299999,67.39172667000093,53517.6966972 2025-03-19,04:50:00.000,78,11083747,12925,0,1742359799,13044.905015789998,67.42697231999773,53517.66874872 2025-03-19,04:50:01.000,78,11083746,12765,0,1742359800,13044.763553279998,67.47631623000052,53517.619838880004 2025-03-19,04:50:02.000,78,11083716,12765,0,1742359801,13044.615354460002,67.48336535999988,53517.5569548 2025-03-19,04:50:03.000,78,11083738,12925,0,1742359802,13044.507573499992,67.4974636199986,53517.45913512 2025-03-19,04:50:04.000,78,11083689,12965,0,1742359803,13044.325693129991,67.51156188000459,53517.41721240001 2025-03-19,04:50:05.000,78,11083747,13085,0,1742359804,13044.19096693,67.52566014000331,53517.34035408 2025-03-19,04:50:06.000,78,11083706,12725,0,1742359805,13044.10339489999,67.56795491999947,53517.284457120004 2025-03-19,04:50:07.000,78,11083784,12845,0,1742359806,13044.02255917999,67.58205317999818,53517.284457120004 2025-03-19,04:50:08.000,78,11083725,13165,0,1742359807,13043.98887763,67.57500404999882,53517.20759880001 2025-03-19,04:50:09.000,78,11083725,12965,0,1742359808,13043.88109666999,67.6102497000029,53517.19362456 2025-03-19,04:50:10.000,78,11083744,13085,0,1742359809,13043.854151429994,67.65959360999841,53517.15868896001 2025-03-19,04:50:11.000,78,11083732,12805,0,1742359810,13043.833942499994,67.65959360999841,53517.12375336 2025-03-19,04:50:12.000,78,11083737,12765,0,1742359811,13043.793524639994,67.71598665000056,53517.05388216 2025-03-19,04:50:13.000,78,11083747,12765,0,1742359812,13043.773315709994,67.72303577999992,53517.04689504 2025-03-19,04:50:14.000,78,11083742,12925,0,1742359813,13043.759843089989,67.77237969000271,53516.99099808001 2025-03-19,04:50:15.000,78,11083698,12885,0,1742359814,13043.739634159989,67.83582186000422,53516.95606248 2025-03-19,04:50:16.000,78,11083762,12965,0,1742359815,13043.732897849994,67.88516576999973,53516.970036720006 2025-03-19,04:50:17.000,78,11083755,13045,0,1742359816,13043.692479989993,67.94155881000188,53516.95606248 2025-03-19,04:50:18.000,78,11083730,13085,0,1742359817,13043.618380579988,67.98385358999803,53516.96304960001 2025-03-19,04:50:19.000,78,11083673,12805,0,1742359818,13043.571226409993,68.03319750000082,53516.88619128 2025-03-19,04:50:20.000,78,11083756,12725,0,1742359819,13043.497127000002,68.08254141000361,53516.87920416 2025-03-19,04:50:21.000,78,11083711,12845,0,1742359820,13043.396082350002,68.14598357999785,53516.87221704001 2025-03-19,04:50:22.000,78,11083751,12965,0,1742359821,13043.301774009997,68.17418010000256,53516.900165520005 2025-03-19,04:50:23.000,78,11083731,12685,0,1742359822,13043.187256739991,68.21647487999871,53516.86522992 2025-03-19,04:50:24.000,78,11083771,12805,0,1742359823,13043.059266849996,68.21647487999871,53516.83728144 2025-03-19,04:50:25.000,78,11083744,13045,0,1742359824,13042.94474957999,68.24467140000343,53516.7883716 2025-03-19,04:50:26.000,78,11083720,12965,0,1742359825,13042.836968619995,68.29401530999894,53516.781384480004 2025-03-19,04:50:27.000,78,11083751,12765,0,1742359826,13042.80328706999,68.27286792000086,53516.781384480004 2025-03-19,04:50:28.000,78,11083736,12885,0,1742359827,13042.715715039994,68.32926096000301,53516.73946176 2025-03-19,04:50:29.000,78,11083737,12525,0,1742359828,13042.628143009999,68.39270313000452,53516.70452616001 2025-03-19,04:50:30.000,78,11083663,13045,0,1742359829,13042.554043599994,68.40680139000324,53516.69753904 2025-03-19,04:50:31.000,78,11083725,12965,0,1742359830,13042.446262639998,68.39270313000452,53516.6486292 2025-03-19,04:50:32.000,78,11083765,12845,0,1742359831,13042.372163229993,68.44204704000003,53516.634654960006 2025-03-19,04:50:33.000,78,11083755,12965,0,1742359832,13042.298063820002,68.45614529999875,53516.60670648001 2025-03-19,04:50:34.000,78,11083744,12805,0,1742359833,13042.264382269997,68.46319442999811,53516.52984816 2025-03-19,04:50:35.000,78,11083748,12845,0,1742359834,13042.197019170002,68.44204704000003,53516.49491256 2025-03-19,04:50:36.000,78,11083795,12805,0,1742359835,13042.149864999992,68.46319442999811,53516.4739512 2025-03-19,04:50:37.000,78,11083739,12885,0,1742359836,13042.095974520002,68.47024356000475,53516.42504136 2025-03-19,04:50:38.000,78,11083780,12845,0,1742359837,13042.069029279992,68.49844008000218,53516.37613152 2025-03-19,04:50:39.000,78,11083763,12605,0,1742359838,13042.028611419992,68.51958747000026,53516.36215728 2025-03-19,04:50:40.000,78,11083760,12965,0,1742359839,13041.988193559991,68.49139095000282,53516.28529896 2025-03-19,04:50:41.000,78,11083794,12925,0,1742359840,13041.974720940001,68.53368572999898,53516.32023456001 2025-03-19,04:50:42.000,78,11083741,12765,0,1742359841,13041.994929870001,68.54073485999834,53516.22241488001 2025-03-19,04:50:43.000,78,11083710,13285,0,1742359842,13042.035347730001,68.53368572999898,53516.20844064 2025-03-19,04:50:44.000,78,11083727,12725,0,1742359843,13041.981457249996,68.49844008000218,53516.14555656 2025-03-19,04:50:45.000,78,11083721,12805,0,1742359844,13041.954512010001,68.5125383400009,53516.14555656 2025-03-19,04:50:46.000,78,11083774,12965,0,1742359845,13041.974720940001,68.49844008000218,53516.10363384001 2025-03-19,04:50:47.000,78,11083754,13205,0,1742359846,13041.954512010001,68.49844008000218,53516.06869824 2025-03-19,04:50:48.000,78,11083731,12965,0,1742359847,13041.920830459996,68.46319442999811,53516.012801280005 2025-03-19,04:50:49.000,78,11083740,13005,0,1742359848,13041.920830459996,68.48434182000346,53515.97087856 2025-03-19,04:50:50.000,78,11083729,12965,0,1742359849,13041.981457249996,68.49139095000282,53515.963891440006 2025-03-19,04:50:51.000,78,11083740,12885,0,1742359850,13041.954512010001,68.5125383400009,53515.942930080004 2025-03-19,04:50:52.000,78,11083738,13005,0,1742359851,13041.961248319996,68.5125383400009,53515.85908464 2025-03-19,04:50:53.000,78,11083704,12765,0,1742359852,13041.920830459996,68.5125383400009,53515.85908464 2025-03-19,04:50:54.000,78,11083724,12645,0,1742359853,13041.900621529996,68.49844008000218,53515.81716192001 2025-03-19,04:50:55.000,78,11083743,13005,0,1742359854,13041.866939979991,68.49139095000282,53515.775239200004 2025-03-19,04:50:56.000,78,11083762,13005,0,1742359855,13041.839994739996,68.43499791000067,53515.73331648 2025-03-19,04:50:57.000,78,11083743,12725,0,1742359856,13041.77263164,68.36450660999981,53515.68440664 2025-03-19,04:50:58.000,78,11083716,12805,0,1742359857,13041.738950089995,68.28696617999958,53515.6354968 2025-03-19,04:50:59.000,78,11083740,13125,0,1742359858,13041.74568639999,68.23057314000471,53515.5656256 2025-03-19,04:51:00.000,78,11083769,12605,0,1742359859,13041.718741159995,68.18122923000192,53515.509728640005 2025-03-19,04:51:01.000,78,11083703,12925,0,1742359860,13041.698532229995,68.12483618999977,53515.50274152001 2025-03-19,04:51:02.000,78,11083744,12965,0,1742359861,13041.62443281999,68.12483618999977,53515.4258832 2025-03-19,04:51:03.000,78,11083739,12925,0,1742359862,13041.516651859994,68.00500098000339,53515.356012 2025-03-19,04:51:04.000,78,11083749,12925,0,1742359863,13041.449288759999,67.92746055000316,53515.30011504 2025-03-19,04:51:05.000,78,11083704,12725,0,1742359864,13041.361716729989,67.94860794000124,53515.293127920006 2025-03-19,04:51:06.000,78,11083735,12885,0,1742359865,13041.301089939989,67.9204114200038,53515.223256720004 2025-03-19,04:51:07.000,78,11083743,12885,0,1742359866,13041.179836359988,67.90631315999781,53515.181334 2025-03-19,04:51:08.000,78,11083749,13005,0,1742359867,13041.024901229997,67.91336229000444,53515.13242416 2025-03-19,04:51:09.000,78,11083753,12765,0,1742359868,13040.923856579997,67.9556570700006,53514.99268176 2025-03-19,04:51:10.000,78,11083726,12725,0,1742359869,13040.701558349996,68.03319750000082,53514.9717204 2025-03-19,04:51:11.000,78,11083725,12885,0,1742359870,13040.46578749999,68.08254141000361,53514.91582344 2025-03-19,04:51:12.000,78,11083781,12725,0,1742359871,13040.256961889994,68.09663967000233,53514.85992648001 2025-03-19,04:51:13.000,78,11083741,12605,0,1742359872,13040.068345209998,68.18122923000192,53514.82499088 2025-03-19,04:51:14.000,78,11083751,12685,0,1742359873,13039.832574359993,68.23057314000471,53514.741145440006 2025-03-19,04:51:15.000,78,11083752,12725,0,1742359874,13039.657430300002,68.22352400999807,53514.71319696001 2025-03-19,04:51:16.000,78,11083748,12885,0,1742359875,13039.495758860001,68.27991705000022,53514.6573 2025-03-19,04:51:17.000,78,11083719,12845,0,1742359876,13039.30714217999,68.36450660999981,53514.56646744001 2025-03-19,04:51:18.000,78,11083710,12965,0,1742359877,13039.15220705,68.34335922000173,53514.51057048 2025-03-19,04:51:19.000,78,11083735,12805,0,1742359878,13039.037689779994,68.4138505200026,53514.47563488001 2025-03-19,04:51:20.000,78,11083743,12765,0,1742359879,13038.896227269994,68.46319442999811,53514.34986672 2025-03-19,04:51:21.000,78,11083731,12685,0,1742359880,13038.761501069988,68.52663659999962,53514.30095688 2025-03-19,04:51:22.000,78,11083746,12725,0,1742359881,13038.579620700002,68.58302964000177,53514.25903416001 2025-03-19,04:51:23.000,78,11083752,12885,0,1742359882,13038.451630809992,68.6112261599992,53514.22409856 2025-03-19,04:51:24.000,78,11083729,13325,0,1742359883,13038.357322470001,68.66761920000135,53514.17518872 2025-03-19,04:51:25.000,78,11083720,12645,0,1742359884,13038.209123649991,68.76630701999966,53514.12627888 2025-03-19,04:51:26.000,78,11083741,12725,0,1742359885,13038.09460638,68.83679832000053,53514.049420560004 2025-03-19,04:51:27.000,78,11083718,12765,0,1742359886,13038.000298039995,68.92843700999947,53513.958588 2025-03-19,04:51:28.000,78,11083728,12845,0,1742359887,13037.88578076999,68.97778092000226,53513.92365240001 2025-03-19,04:51:29.000,78,11083744,12925,0,1742359888,13037.78473611999,69.0694196100012,53513.86076832 2025-03-19,04:51:30.000,78,11083735,12765,0,1742359889,13037.670218849998,69.18925482000486,53513.832819840005 2025-03-19,04:51:31.000,78,11083725,12965,0,1742359890,13037.589383129998,69.32318828999996,53513.79089712 2025-03-19,04:51:32.000,78,11083761,12685,0,1742359891,13037.548965269998,69.40777784999955,53513.72102592 2025-03-19,04:51:33.000,78,11083754,13165,0,1742359892,13037.468129549998,69.53466219000256,53513.665128960005 2025-03-19,04:51:34.000,78,11083750,12965,0,1742359893,13037.400766450002,69.61925175000215,53513.62320624 2025-03-19,04:51:35.000,78,11083790,12805,0,1742359894,13037.400766450002,69.70384131000174,53513.53237368 2025-03-19,04:51:36.000,78,11083756,12685,0,1742359895,13037.326667039997,69.78138174000196,53513.52538656 2025-03-19,04:51:37.000,78,11083761,12605,0,1742359896,13037.340139660002,69.91531521000434,53513.44154112001 2025-03-19,04:51:38.000,78,11083721,12685,0,1742359897,13037.360348590002,70.00695390000328,53513.37166992001 2025-03-19,04:51:39.000,78,11083724,12645,0,1742359898,13037.367084899997,70.14793649999774,53513.39263128001 2025-03-19,04:51:40.000,78,11083748,12965,0,1742359899,13037.414239069993,70.24662432000332,53513.31577296 2025-03-19,04:51:41.000,78,11083779,13205,0,1742359900,13037.420975380002,70.33826301000227,53513.28782448 2025-03-19,04:51:42.000,78,11083767,12845,0,1742359901,13037.427711689998,70.37350865999906,53513.25288888001 2025-03-19,04:51:43.000,78,11083756,12925,0,1742359902,13037.441184310002,70.49334387000272,53513.210966160004 2025-03-19,04:51:44.000,78,11083736,12685,0,1742359903,13037.474865859993,70.59908082000038,53513.162056320005 2025-03-19,04:51:45.000,78,11083790,12885,0,1742359904,13037.515283719993,70.6131790799991,53513.14808208 2025-03-19,04:51:46.000,78,11083750,12965,0,1742359905,13037.562437889988,70.70481776999804,53513.14109496 2025-03-19,04:51:47.000,78,11083737,12685,0,1742359906,13037.575910509993,70.78235819999827,53513.043275280004 2025-03-19,04:51:48.000,78,11083733,12965,0,1742359907,13037.575910509993,70.8598986299985,53513.00833968 2025-03-19,04:51:49.000,78,11083786,12925,0,1742359908,13037.643273609989,70.89514428000257,53512.93846848001 2025-03-19,04:51:50.000,78,11083752,12885,0,1742359909,13037.656746229994,70.95858645000408,53512.91052 2025-03-19,04:51:51.000,78,11083707,12885,0,1742359910,13037.676955159994,70.95858645000408,53512.85462304 2025-03-19,04:51:52.000,78,11083770,12765,0,1742359911,13037.710636709999,71.05727427000238,53512.8406488 2025-03-19,04:51:53.000,78,11083765,13205,0,1742359912,13037.737581949994,71.05727427000238,53512.777764720006 2025-03-19,04:51:54.000,78,11083768,12845,0,1742359913,13037.818417669994,71.12071644000389,53512.756803360004 2025-03-19,04:51:55.000,78,11083781,12965,0,1742359914,13037.85209922,71.12776557000325,53512.68693216 2025-03-19,04:51:56.000,78,11083775,13205,0,1742359915,13037.86557183999,71.16301122000004,53512.60308672001 2025-03-19,04:51:57.000,78,11083708,12725,0,1742359916,13037.90598969999,71.21235513000283,53512.55417688001 2025-03-19,04:51:58.000,78,11083738,12765,0,1742359917,13037.94640755999,71.24760077999963,53512.5262284 2025-03-19,04:51:59.000,78,11083701,12685,0,1742359918,13037.99356173,71.27579730000434,53512.4563572 2025-03-19,04:52:00.000,78,11083743,12965,0,1742359919,13038.06766113999,71.2687481699977,53512.40744736 2025-03-19,04:52:01.000,78,11083731,12845,0,1742359920,13038.121551619995,71.29694469000242,53512.33058904 2025-03-19,04:52:02.000,78,11083791,12685,0,1742359921,13038.202387339996,71.24760077999963,53512.29565344001 2025-03-19,04:52:03.000,78,11083743,12885,0,1742359922,13038.303431989996,71.32514120999986,53512.23975648 2025-03-19,04:52:04.000,78,11083785,12885,0,1742359923,13038.404476639997,71.30399382000178,53512.14892392001 2025-03-19,04:52:05.000,78,11083761,12965,0,1742359924,13038.593093319992,71.29694469000242,53512.12796256001 2025-03-19,04:52:06.000,78,11083726,12965,0,1742359925,13038.788446309998,71.33923946999857,53512.107001200005 2025-03-19,04:52:07.000,78,11083730,12965,0,1742359926,13038.916436199994,71.30399382000178,53512.058091360006 2025-03-19,04:52:08.000,78,11083732,13085,0,1742359927,13039.057898709994,71.29694469000242,53511.94629744 2025-03-19,04:52:09.000,78,11083753,12885,0,1742359928,13039.24651538999,71.25464990999899,53511.88341336001 2025-03-19,04:52:10.000,78,11083733,12845,0,1742359929,13039.38797789999,71.2687481699977,53511.85546488 2025-03-19,04:52:11.000,78,11083751,12605,0,1742359930,13039.583330889996,71.24760077999963,53511.80655504 2025-03-19,04:52:12.000,78,11083700,12605,0,1742359931,13039.711320779992,71.24055165000027,53511.79258080001 2025-03-19,04:52:13.000,78,11083728,12765,0,1742359932,13039.852783289993,71.20530600000347,53511.72969672 2025-03-19,04:52:14.000,78,11083744,12645,0,1742359933,13040.000982109988,71.19825687000412,53511.652838400005 2025-03-19,04:52:15.000,78,11083719,12965,0,1742359934,13040.135708309994,71.17710947999876,53511.63886416 2025-03-19,04:52:16.000,78,11083691,12805,0,1742359935,13040.25022558,71.18415860999812,53511.52008312 2025-03-19,04:52:17.000,78,11083703,12765,0,1742359936,13040.32432498999,71.15596209000068,53511.46418616 2025-03-19,04:52:18.000,78,11083693,12925,0,1742359937,13040.459051189995,71.13481470000261,53511.45719904001 2025-03-19,04:52:19.000,78,11083702,13005,0,1742359938,13040.58704107999,71.05022514000302,53511.39431496 2025-03-19,04:52:20.000,78,11083715,12885,0,1742359939,13040.640931559996,71.01497948999895,53511.366366480004 2025-03-19,04:52:21.000,78,11083729,12965,0,1742359940,13040.802602999996,71.00088123000023,53511.268546800005 2025-03-19,04:52:22.000,78,11083753,13125,0,1742359941,13040.890175029992,70.96563558000344,53511.24758544 2025-03-19,04:52:23.000,78,11083723,12645,0,1742359942,13040.964274439997,70.9726847100028,53511.18470136 2025-03-19,04:52:24.000,78,11083761,12645,0,1742359943,13041.038373850002,70.90924254000129,53511.08688168 2025-03-19,04:52:25.000,78,11083722,13285,0,1742359944,13041.152891119993,70.86694775999786,53511.04495896001 2025-03-19,04:52:26.000,78,11083723,12845,0,1742359945,13041.226990529998,70.85284949999914,53510.97508776001 2025-03-19,04:52:27.000,78,11083716,13165,0,1742359946,13041.287617319998,70.8246529800017,53510.92617792001 2025-03-19,04:52:28.000,78,11083741,12885,0,1742359947,13041.348244109999,70.78235819999827,53510.863293840004 2025-03-19,04:52:29.000,78,11083730,12605,0,1742359948,13041.381925659989,70.7612108100002,53510.77246128 2025-03-19,04:52:30.000,78,11083764,12885,0,1742359949,13041.435816139994,70.66957212000125,53510.695602960004 2025-03-19,04:52:31.000,78,11083737,12525,0,1742359950,13041.429079829999,70.6131790799991,53510.61874464001 2025-03-19,04:52:32.000,78,11083758,12845,0,1742359951,13041.46949769,70.52154039000015,53510.56284768 2025-03-19,04:52:33.000,78,11083744,12925,0,1742359952,13041.48297030999,70.465147349998,53510.52092496001 2025-03-19,04:52:34.000,78,11083788,12845,0,1742359953,13041.48297030999,70.35236127000098,53510.35323408001 2025-03-19,04:52:35.000,78,11083760,12965,0,1742359954,13041.56380602999,70.25367345000268,53510.325285599996 2025-03-19,04:52:36.000,78,11083747,12885,0,1742359955,13041.597487579995,70.17613302000245,53510.2204788 2025-03-19,04:52:37.000,78,11083749,13165,0,1742359956,13041.597487579995,70.09154346000287,53510.10868488 2025-03-19,04:52:38.000,78,11083764,12925,0,1742359957,13041.62443281999,70.03515042000072,53510.05977504 2025-03-19,04:52:39.000,78,11083707,12925,0,1742359958,13041.62443281999,69.97875737999857,53510.00387808 2025-03-19,04:52:40.000,78,11083752,12925,0,1742359959,13041.65137806,69.9082660799977,53509.9060584 2025-03-19,04:52:41.000,78,11083721,13165,0,1742359960,13041.66485067999,69.83777478000411,53509.79426448 2025-03-19,04:52:42.000,78,11083742,13085,0,1742359961,13041.66485067999,69.84482391000347,53509.73836752 2025-03-19,04:52:43.000,78,11083769,12965,0,1742359962,13041.62443281999,69.78843087000132,53509.63356072001 2025-03-19,04:52:44.000,78,11083729,13005,0,1742359963,13041.69179592,69.73203782999917,53509.57766376 2025-03-19,04:52:45.000,78,11083774,12925,0,1742359964,13041.68505960999,69.69679218000238,53509.49381832001 2025-03-19,04:52:46.000,78,11083747,12685,0,1742359965,13041.678323299995,69.66859565999766,53509.423947120005 2025-03-19,04:52:47.000,78,11083763,13205,0,1742359966,13041.73221378,69.6756447900043,53509.3121532 2025-03-19,04:52:48.000,78,11083780,12845,0,1742359967,13041.72547746999,69.69679218000238,53509.24926912001 2025-03-19,04:52:49.000,78,11083779,12845,0,1742359968,13041.73221378,69.7108904400011,53509.137475200005 2025-03-19,04:52:50.000,78,11083804,12885,0,1742359969,13041.77263164,69.6756447900043,53509.088565360005 2025-03-19,04:52:51.000,78,11083764,12925,0,1742359970,13041.82652211999,69.68974305000302,53508.96279720001 2025-03-19,04:52:52.000,78,11083771,12765,0,1742359971,13041.819785809996,69.7108904400011,53508.90690024 2025-03-19,04:52:53.000,78,11083743,12805,0,1742359972,13041.87367629,69.70384131000174,53508.83004192 2025-03-19,04:52:54.000,78,11083767,12965,0,1742359973,13041.961248319996,69.79548000000068,53508.77414496001 2025-03-19,04:52:55.000,78,11083739,12845,0,1742359974,13042.028611419992,69.85892217000219,53508.69029952 2025-03-19,04:52:56.000,78,11083741,12845,0,1742359975,13042.129656069992,69.90121694999834,53508.60645408001 2025-03-19,04:52:57.000,78,11083791,12605,0,1742359976,13042.277854890002,69.91531521000434,53508.57151848 2025-03-19,04:52:58.000,78,11083781,12765,0,1742359977,13042.338481680003,69.97875737999857,53508.45273744 2025-03-19,04:52:59.000,78,11083741,12925,0,1742359978,13042.446262639998,70.00695390000328,53508.45273744 2025-03-19,04:53:00.000,78,11083738,12925,0,1742359979,13042.506889429998,70.04219955000008,53508.417801840005 2025-03-19,04:53:01.000,78,11083748,12925,0,1742359980,13042.607934079999,70.09859259000223,53508.38286624 2025-03-19,04:53:02.000,78,11083769,13005,0,1742359981,13042.68203348999,70.13383823999902,53508.32696928 2025-03-19,04:53:03.000,78,11083785,12685,0,1742359982,13042.81002338,70.16203476000373,53508.2291496 2025-03-19,04:53:04.000,78,11083752,12805,0,1742359983,13042.958222199995,70.19023128000117,53508.24312384001 2025-03-19,04:53:05.000,78,11083775,12765,0,1742359984,13043.04579422999,70.21137866999925,53508.17325264001 2025-03-19,04:53:06.000,78,11083760,12885,0,1742359985,13043.193993050001,70.21137866999925,53508.14530416001 2025-03-19,04:53:07.000,78,11083727,12965,0,1742359986,13043.348928179992,70.24662432000332,53508.07543296001 2025-03-19,04:53:08.000,78,11083766,12885,0,1742359987,13043.517335930002,70.26072258000204,53508.04748448 2025-03-19,04:53:09.000,78,11083724,13085,0,1742359988,13043.679007369989,70.31006649000483,53507.95665192001 2025-03-19,04:53:10.000,78,11083749,13045,0,1742359989,13043.894569289994,70.31711562000419,53508.019536 2025-03-19,04:53:11.000,78,11083750,12725,0,1742359990,13044.06971335,70.3312138800029,53508.019536 2025-03-19,04:53:12.000,78,11083791,13125,0,1742359991,13044.20443954999,70.39465605000441,53507.98460040001 2025-03-19,04:53:13.000,78,11083769,12685,0,1742359992,13044.433474090001,70.41580344000249,53507.92870344 2025-03-19,04:53:14.000,78,11083800,12685,0,1742359993,13044.561463979997,70.3664595299997,53507.93569056001 2025-03-19,04:53:15.000,78,11083797,12765,0,1742359994,13044.723135419998,70.38760691999778,53507.93569056001 2025-03-19,04:53:16.000,78,11083799,13005,0,1742359995,13044.857861619988,70.40170518000377,53507.87280648 2025-03-19,04:53:17.000,78,11083749,12765,0,1742359996,13044.925224719998,70.37350865999906,53507.87280648 2025-03-19,04:53:18.000,78,11083772,12725,0,1742359997,13045.086896159999,70.38055778999842,53507.80293528 2025-03-19,04:53:19.000,78,11083776,12925,0,1742359998,13045.235094979995,70.42285257000185,53507.78896104001 2025-03-19,04:53:20.000,78,11083753,13125,0,1742359999,13045.40350272999,70.43695083000057,53507.76101256 2025-03-19,04:53:21.000,78,11083754,13325,0,1742360000,13045.49107476,70.43695083000057,53507.73306408 2025-03-19,04:53:22.000,78,11083751,12925,0,1742360001,13045.592119410001,70.45104908999929,53507.73306408 2025-03-19,04:53:23.000,78,11083787,12925,0,1742360002,13045.706636679992,70.465147349998,53507.64921864001 2025-03-19,04:53:24.000,78,11083746,12885,0,1742360003,13045.787472399992,70.50039300000208,53507.61428304 2025-03-19,04:53:25.000,78,11083726,12805,0,1742360004,13045.875044430002,70.5144912600008,53507.5653732 2025-03-19,04:53:26.000,78,11083718,12965,0,1742360005,13045.962616459998,70.48629474000336,53507.5653732 2025-03-19,04:53:27.000,78,11083754,12765,0,1742360006,13046.056924799988,70.48629474000336,53507.55838608 2025-03-19,04:53:28.000,78,11083810,12805,0,1742360007,13046.117551589989,70.479245610004,53507.57236032001 2025-03-19,04:53:29.000,78,11083758,13205,0,1742360008,13046.157969449989,70.50039300000208,53507.52345048001 2025-03-19,04:53:30.000,78,11083763,13045,0,1742360009,13046.25901409999,70.48629474000336,53507.45357928001 2025-03-19,04:53:31.000,78,11083740,12685,0,1742360010,13046.373531369994,70.43695083000057,53507.43960504 2025-03-19,04:53:32.000,78,11083737,12805,0,1742360011,13046.48804864,70.40875431000313,53507.362746720006 2025-03-19,04:53:33.000,78,11083787,12725,0,1742360012,13046.64972008,70.39465605000441,53507.30684976001 2025-03-19,04:53:34.000,78,11083765,12965,0,1742360013,13046.723819489991,70.37350865999906,53507.29986264 2025-03-19,04:53:35.000,78,11083754,12725,0,1742360014,13046.804655209991,70.3664595299997,53507.1810816 2025-03-19,04:53:36.000,78,11083778,12645,0,1742360015,13046.872018310001,70.29596822999883,53507.18806872001 2025-03-19,04:53:37.000,78,11083774,12765,0,1742360016,13046.959590339997,70.25367345000268,53507.125184640005 2025-03-19,04:53:38.000,78,11083729,12645,0,1742360017,13047.033689750002,70.21137866999925,53507.1112104 2025-03-19,04:53:39.000,78,11083770,12965,0,1742360018,13047.114525470002,70.1690838900031,53507.05531344 2025-03-19,04:53:40.000,78,11083746,12925,0,1742360019,13047.255987979988,70.09154346000287,53506.97845512001 2025-03-19,04:53:41.000,78,11083723,13245,0,1742360020,13047.377241559989,70.02810129000136,53506.97146800001 2025-03-19,04:53:42.000,78,11083753,13325,0,1742360021,13047.491758829994,69.9223643400037,53506.88762256 2025-03-19,04:53:43.000,78,11083768,12605,0,1742360022,13047.66690289,69.81662738999876,53506.90159680001 2025-03-19,04:53:44.000,78,11083778,12765,0,1742360023,13047.82183801999,69.73908695999853,53506.81775136 2025-03-19,04:53:45.000,78,11083754,12805,0,1742360024,13047.922882669991,69.6615465299983,53506.789802880005 2025-03-19,04:53:46.000,78,11083736,12805,0,1742360025,13047.996982079996,69.57695696999872,53506.76884152 2025-03-19,04:53:47.000,78,11083774,12645,0,1742360026,13048.104763039992,69.49941653999849,53506.70595744 2025-03-19,04:53:48.000,78,11083782,12725,0,1742360027,13048.165389829992,69.45007263000298,53506.71993168 2025-03-19,04:53:49.000,78,11083751,12965,0,1742360028,13048.172126140002,69.36548307000339,53506.61512488001 2025-03-19,04:53:50.000,78,11083753,12845,0,1742360029,13048.279907099997,69.30204090000188,53506.622112000005 2025-03-19,04:53:51.000,78,11083769,12845,0,1742360030,13048.367479129993,69.23154960000102,53506.60115064 2025-03-19,04:53:52.000,78,11083756,12965,0,1742360031,13048.468523779993,69.17515655999887,53506.59416352001 2025-03-19,04:53:53.000,78,11083738,12845,0,1742360032,13048.589777359994,69.104665259998,53506.4823696 2025-03-19,04:53:54.000,78,11083810,12965,0,1742360033,13048.690822009994,69.0694196100012,53506.53826656 2025-03-19,04:53:55.000,78,11083739,13125,0,1742360034,13048.852493449995,68.99892831000034,53506.51031808 2025-03-19,04:53:56.000,78,11083771,12805,0,1742360035,13049.02090119999,68.91433875000075,53506.44743400001 2025-03-19,04:53:57.000,78,11083778,13125,0,1742360036,13049.196045259996,68.9072896200014,53506.46839536001 2025-03-19,04:53:58.000,78,11083767,12765,0,1742360037,13049.350980390001,68.88614223000332,53506.44743400001 2025-03-19,04:53:59.000,78,11083744,12645,0,1742360038,13049.593487550002,68.8720439700046,53506.51031808 2025-03-19,04:54:00.000,78,11083711,13045,0,1742360039,13049.809049469994,68.83679832000053,53506.46140824 2025-03-19,04:54:01.000,78,11083793,12925,0,1742360040,13049.95724828999,68.80860180000309,53506.47538248001 2025-03-19,04:54:02.000,78,11083765,12765,0,1742360041,13050.132392349995,68.78040527999838,53506.46140824 2025-03-19,04:54:03.000,78,11083738,12805,0,1742360042,13050.26711855,68.76630701999966,53506.44044688 2025-03-19,04:54:04.000,78,11083729,13205,0,1742360043,13050.395108439996,68.74515963000158,53506.53826656 2025-03-19,04:54:05.000,78,11083785,12885,0,1742360044,13050.509625710001,68.68876658999943,53506.51730520001 2025-03-19,04:54:06.000,78,11083759,12445,0,1742360045,13050.637615599997,68.67466833000071,53506.51730520001 2025-03-19,04:54:07.000,78,11083782,12725,0,1742360046,13050.792550730002,68.64647181000328,53506.56621504001 2025-03-19,04:54:08.000,78,11083735,12885,0,1742360047,13050.913804309988,68.58302964000177,53506.53127944 2025-03-19,04:54:09.000,78,11083757,12685,0,1742360048,13051.068739439994,68.57598051000241,53506.573202160005 2025-03-19,04:54:10.000,78,11083749,12845,0,1742360049,13051.17652039999,68.56893138000305,53506.622112000005 2025-03-19,04:54:11.000,78,11083739,12805,0,1742360050,13051.34492815,68.57598051000241,53506.61512488001 2025-03-19,04:54:12.000,78,11083741,12605,0,1742360051,13051.47965434999,68.49844008000218,53506.63608624001 2025-03-19,04:54:13.000,78,11083754,12845,0,1742360052,13051.600907929991,68.46319442999811,53506.65006048 2025-03-19,04:54:14.000,78,11083757,12765,0,1742360053,13051.722161509992,68.4490961699994,53506.66403472001 2025-03-19,04:54:15.000,78,11083758,12925,0,1742360054,13051.930987120002,68.44204704000003,53506.73390592001 2025-03-19,04:54:16.000,78,11083710,12965,0,1742360055,13052.025295459993,68.35745748000045,53506.73390592001 2025-03-19,04:54:17.000,78,11083768,13165,0,1742360056,13052.106131179993,68.30811356999766,53506.789802880005 2025-03-19,04:54:18.000,78,11083750,13005,0,1742360057,13052.180230589998,68.27991705000022,53506.789802880005 2025-03-19,04:54:19.000,78,11083691,12845,0,1742360058,13052.240857379998,68.18827836000128,53506.74788016 2025-03-19,04:54:20.000,78,11083751,12805,0,1742360059,13052.308220479994,68.13188531999913,53506.78281576001 2025-03-19,04:54:21.000,78,11083750,12485,0,1742360060,13052.40252882,68.10368880000169,53506.81775136 2025-03-19,04:54:22.000,78,11083712,12605,0,1742360061,13052.510309779995,68.0684431500049,53506.89460968 2025-03-19,04:54:23.000,78,11083750,12725,0,1742360062,13052.60461812,68.0543448899989,53506.94351952 2025-03-19,04:54:24.000,78,11083758,12845,0,1742360063,13052.671981219995,68.0190992400021,53506.91557104 2025-03-19,04:54:25.000,78,11083695,12645,0,1742360064,13052.71913538999,67.96270619999996,53506.94351952 2025-03-19,04:54:26.000,78,11083723,12805,0,1742360065,13052.732608009996,67.89221489999909,53506.908583920005 2025-03-19,04:54:27.000,78,11083740,12885,0,1742360066,13052.752816939996,67.84992012000293,53506.91557104 2025-03-19,04:54:28.000,78,11083718,13005,0,1742360067,13052.820180039991,67.8076253399995,53506.9365324 2025-03-19,04:54:29.000,78,11083755,12965,0,1742360068,13052.867334210001,67.75123230000463,53507.01339072 2025-03-19,04:54:30.000,78,11083697,12645,0,1742360069,13052.867334210001,67.65959360999841,53507.006403600004 2025-03-19,04:54:31.000,78,11083748,12965,0,1742360070,13052.880806829991,67.6102497000029,53506.98544224 2025-03-19,04:54:32.000,78,11083724,12605,0,1742360071,13052.847125280001,67.55385666000075,53507.0413392 2025-03-19,04:54:33.000,78,11083763,12765,0,1742360072,13052.82691635,67.51156188000459,53507.0413392 2025-03-19,04:54:34.000,78,11083728,12925,0,1742360073,13052.799971109991,67.45516884000244,53507.027364960006 2025-03-19,04:54:35.000,78,11083741,12885,0,1742360074,13052.73934431999,67.3987758000003,53506.957493760005 2025-03-19,04:54:36.000,78,11083778,12965,0,1742360075,13052.70566277,67.32828449999943,53507.006403600004 2025-03-19,04:54:37.000,78,11083737,13045,0,1742360076,13052.671981219995,67.30008798000199,53506.95050664001 2025-03-19,04:54:38.000,78,11083736,13045,0,1742360077,13052.651772289995,67.23664581000048,53506.957493760005 2025-03-19,04:54:39.000,78,11083738,13205,0,1742360078,13052.651772289995,67.1168106000041,53506.88063544001 2025-03-19,04:54:40.000,78,11083724,12725,0,1742360079,13052.64503598,66.97582800000237,53506.85268696001 2025-03-19,04:54:41.000,78,11083761,12965,0,1742360080,13052.61809073999,66.83484540000063,53506.838712720004 2025-03-19,04:54:42.000,78,11083730,12885,0,1742360081,13052.570936569995,66.74320671000169,53506.83172560001 2025-03-19,04:54:43.000,78,11083684,12765,0,1742360082,13052.48336454,66.65156802000274,53506.81775136 2025-03-19,04:54:44.000,78,11083746,12845,0,1742360083,13052.39579250999,66.58812585000123,53506.70595744 2025-03-19,04:54:45.000,78,11083709,12845,0,1742360084,13052.274538929989,66.5599293300038,53506.71294456001 2025-03-19,04:54:46.000,78,11083774,12765,0,1742360085,13052.133076419988,66.52468367999973,53506.60813776 2025-03-19,04:54:47.000,78,11083755,12885,0,1742360086,13051.964668669993,66.46124150999822,53506.53826656 2025-03-19,04:54:48.000,78,11083744,12845,0,1742360087,13051.816469849997,66.4118976000027,53506.49634384001 2025-03-19,04:54:49.000,78,11083702,12885,0,1742360088,13051.675007339996,66.34140630000184,53506.46140824 2025-03-19,04:54:50.000,78,11083743,12725,0,1742360089,13051.513335899996,66.29206238999905,53506.42647264001 2025-03-19,04:54:51.000,78,11083757,12805,0,1742360090,13051.32471922,66.28501325999969,53506.32865296001 2025-03-19,04:54:52.000,78,11083748,12605,0,1742360091,13051.15631146999,66.24271848000353,53506.20987192001 2025-03-19,04:54:53.000,78,11083768,12765,0,1742360092,13050.987903719993,66.15107979000459,53506.13301360001 2025-03-19,04:54:54.000,78,11083770,12845,0,1742360093,13050.785814419993,66.09468675000244,53506.06314240001 2025-03-19,04:54:55.000,78,11083729,12885,0,1742360094,13050.617406669997,65.99599893000413,53506.000258320004 2025-03-19,04:54:56.000,78,11083681,12925,0,1742360095,13050.428789990001,65.96780240999942,53505.8884644 2025-03-19,04:54:57.000,78,11083724,12885,0,1742360096,13050.22670069,65.9537041500007,53505.82558032001 2025-03-19,04:54:58.000,78,11083755,13005,0,1742360097,13050.112183419995,65.97485153999878,53505.734747760005 2025-03-19,04:54:59.000,78,11083733,12925,0,1742360098,13049.95724828999,65.92550763000327,53505.62994096001 2025-03-19,04:55:00.000,78,11083713,12925,0,1742360099,13049.809049469994,65.90436023999791,53505.54609552 2025-03-19,04:55:01.000,78,11083783,12605,0,1742360100,13049.701268509998,65.8902619799992,53505.48321144 2025-03-19,04:55:02.000,78,11083740,12885,0,1742360101,13049.546333379993,65.92550763000327,53505.41334024 2025-03-19,04:55:03.000,78,11083757,12645,0,1742360102,13049.391398250002,65.93255676000263,53505.28757208 2025-03-19,04:55:04.000,78,11083696,12925,0,1742360103,13049.330771460001,65.91845850000391,53505.24564936 2025-03-19,04:55:05.000,78,11083712,12725,0,1742360104,13049.216254189996,65.93255676000263,53505.16879104 2025-03-19,04:55:06.000,78,11083709,13125,0,1742360105,13049.14889109,65.96780240999942,53505.12686832001 2025-03-19,04:55:07.000,78,11083727,12805,0,1742360106,13049.054582749995,65.96780240999942,53505.07097136 2025-03-19,04:55:08.000,78,11083751,13125,0,1742360107,13048.973747029995,65.97485153999878,53504.92424184 2025-03-19,04:55:09.000,78,11083733,12805,0,1742360108,13048.89964761999,65.98894980000478,53504.896293360005 2025-03-19,04:55:10.000,78,11083718,12965,0,1742360109,13048.86596607,65.98894980000478,53504.84039640001 2025-03-19,04:55:11.000,78,11083769,13005,0,1742360110,13048.84575714,66.03829371000029,53504.79148656001 2025-03-19,04:55:12.000,78,11083725,12885,0,1742360111,13048.771657729994,66.04534283999965,53504.75655096 2025-03-19,04:55:13.000,78,11083771,12845,0,1742360112,13048.724503559999,66.08763762000308,53504.69366688 2025-03-19,04:55:14.000,78,11083748,12605,0,1742360113,13048.690822009994,66.09468675000244,53504.56789872 2025-03-19,04:55:15.000,78,11083764,12805,0,1742360114,13048.663876769999,66.15107979000459,53504.54693736 2025-03-19,04:55:16.000,78,11083747,12965,0,1742360115,13048.650404149994,66.15107979000459,53504.50501464001 2025-03-19,04:55:17.000,78,11083733,12925,0,1742360116,13048.616722599989,66.1651780500033,53504.4211692 2025-03-19,04:55:18.000,78,11083694,12565,0,1742360117,13048.636931529989,66.18632544000138,53504.45610480001 2025-03-19,04:55:19.000,78,11083728,13045,0,1742360118,13048.650404149994,66.22862022000481,53504.41418208001 2025-03-19,04:55:20.000,78,11083699,12685,0,1742360119,13048.67734938999,66.24976761000289,53504.344310880006 2025-03-19,04:55:21.000,78,11083711,13005,0,1742360120,13048.744712489999,66.2991115199984,53504.30238816 2025-03-19,04:55:22.000,78,11083715,12885,0,1742360121,13048.76492142,66.36960281999927,53504.30238816 2025-03-19,04:55:23.000,78,11083718,12765,0,1742360122,13048.81881189999,66.38370107999799,53504.25347832 2025-03-19,04:55:24.000,78,11083721,13085,0,1742360123,13048.852493449995,66.48238890000357,53504.2814268 2025-03-19,04:55:25.000,78,11083754,12765,0,1742360124,13048.872702379995,66.50353629000165,53504.30937528 2025-03-19,04:55:26.000,78,11083769,12885,0,1742360125,13048.91985654999,66.58107672000187,53504.26745256001 2025-03-19,04:55:27.000,78,11083767,12725,0,1742360126,13048.973747029995,66.62337149999803,53504.23950408 2025-03-19,04:55:28.000,78,11083739,12605,0,1742360127,13049.00742858,66.66566628000146,53504.23251696 2025-03-19,04:55:29.000,78,11083766,12765,0,1742360128,13049.06805537,66.73615758000233,53504.176620000006 2025-03-19,04:55:30.000,78,11083747,13085,0,1742360129,13049.10173691999,66.7573049700004,53504.1416844 2025-03-19,04:55:31.000,78,11083766,12725,0,1742360130,13049.18930895,66.85599278999871,53504.16264576 2025-03-19,04:55:32.000,78,11083744,12965,0,1742360131,13049.202781569991,66.91238583000086,53504.09976168001 2025-03-19,04:55:33.000,78,11083749,12645,0,1742360132,13049.209517880001,66.97582800000237,53504.09976168001 2025-03-19,04:55:34.000,78,11083746,12805,0,1742360133,13049.276880979996,67.03927017000387,53504.11373592 2025-03-19,04:55:35.000,78,11083772,12885,0,1742360134,13049.303826219992,67.08861407999939,53504.12072304001 2025-03-19,04:55:36.000,78,11083802,12805,0,1742360135,13049.344244079992,67.16615450999961,53504.106748800004 2025-03-19,04:55:37.000,78,11083771,13005,0,1742360136,13049.337507769997,67.1520562500009,53504.02290336 2025-03-19,04:55:38.000,78,11083750,12725,0,1742360137,13049.357716699997,67.24369493999984,53504.02989048001 2025-03-19,04:55:39.000,78,11083764,12525,0,1742360138,13049.404870869992,67.2507440699992,53504.01591624 2025-03-19,04:55:40.000,78,11083751,12925,0,1742360139,13049.452025040002,67.20844929000305,53504.00194200001 2025-03-19,04:55:41.000,78,11083716,12765,0,1742360140,13049.492442900002,67.22959668000112,53503.94604504 2025-03-19,04:55:42.000,78,11083771,12925,0,1742360141,13049.526124449992,67.2154984200024,53503.94604504 2025-03-19,04:55:43.000,78,11083769,12765,0,1742360142,13049.505915519992,67.20844929000305,53503.84822536 2025-03-19,04:55:44.000,78,11083791,12805,0,1742360143,13049.458761349997,67.19435103000433,53503.80630264 2025-03-19,04:55:45.000,78,11083747,12965,0,1742360144,13049.418343489997,67.20844929000305,53503.820276880004 2025-03-19,04:55:46.000,78,11083764,12485,0,1742360145,13049.364453009992,67.23664581000048,53503.85521248 2025-03-19,04:55:47.000,78,11083777,12725,0,1742360146,13049.310562530001,67.22254755000176,53503.7573928 2025-03-19,04:55:48.000,78,11083815,12685,0,1742360147,13049.263408359991,67.24369493999984,53503.74341856001 2025-03-19,04:55:49.000,78,11083798,12845,0,1742360148,13049.175836329996,67.22959668000112,53503.6875216 2025-03-19,04:55:50.000,78,11083754,12645,0,1742360149,13049.10847323,67.2154984200024,53503.652586000004 2025-03-19,04:55:51.000,78,11083767,12725,0,1742360150,13049.06805537,67.20844929000305,53503.603676160004 2025-03-19,04:55:52.000,78,11083773,12925,0,1742360151,13048.973747029995,67.22254755000176,53503.554766320005 2025-03-19,04:55:53.000,78,11083748,12445,0,1742360152,13048.90638393,67.25779319999856,53503.54079208 2025-03-19,04:55:54.000,78,11083737,12965,0,1742360153,13048.83902082999,67.29303885000263,53503.47790800001 2025-03-19,04:55:55.000,78,11083787,12765,0,1742360154,13048.724503559999,67.27189146000455,53503.40803680001 2025-03-19,04:55:56.000,78,11083743,12845,0,1742360155,13048.636931529989,67.29303885000263,53503.36611408 2025-03-19,04:55:57.000,78,11083720,12605,0,1742360156,13048.562832119998,67.27189146000455,53503.35213984 2025-03-19,04:55:58.000,78,11083792,12965,0,1742360157,13048.481996399998,67.33533362999879,53503.31021712001 2025-03-19,04:55:59.000,78,11083755,12645,0,1742360158,13048.374215440002,67.34238275999815,53503.24733304 2025-03-19,04:56:00.000,78,11083751,12765,0,1742360159,13048.259698169997,67.37057928000286,53503.17746184 2025-03-19,04:56:01.000,78,11083763,12805,0,1742360160,13048.077817799996,67.39172667000093,53503.10759064 2025-03-19,04:56:02.000,78,11083700,13085,0,1742360161,13047.922882669991,67.47631623000052,53503.02374520001 2025-03-19,04:56:03.000,78,11083715,12965,0,1742360162,13047.72079336999,67.49041448999924,53502.981822480004 2025-03-19,04:56:04.000,78,11083711,12925,0,1742360163,13047.511967759994,67.51861101000395,53502.92592552001 2025-03-19,04:56:05.000,78,11083767,12765,0,1742360164,13047.276196909988,67.6102497000029,53502.82810584001 2025-03-19,04:56:06.000,78,11083794,12765,0,1742360165,13047.101052849997,67.6736918700044,53502.835092960006 2025-03-19,04:56:07.000,78,11083755,12925,0,1742360166,13046.912436170001,67.75828143000399,53502.72329904 2025-03-19,04:56:08.000,78,11083784,12685,0,1742360167,13046.7305558,67.81467446999886,53502.69535056 2025-03-19,04:56:09.000,78,11083766,12885,0,1742360168,13046.535202809995,67.83582186000422,53502.59054376001 2025-03-19,04:56:10.000,78,11083777,12725,0,1742360169,13046.36005874999,67.87811664000037,53502.52067256001 2025-03-19,04:56:11.000,78,11083776,12845,0,1742360170,13046.218596239989,67.92746055000316,53502.41586576 2025-03-19,04:56:12.000,78,11083778,12805,0,1742360171,13046.029979559993,67.98385358999803,53502.380930160005 2025-03-19,04:56:13.000,78,11083784,12925,0,1742360172,13045.841362879997,68.08254141000361,53502.2202264 2025-03-19,04:56:14.000,78,11083795,12885,0,1742360173,13045.652746200001,68.12483618999977,53502.12240672 2025-03-19,04:56:15.000,78,11083776,12965,0,1742360174,13045.457393209996,68.17418010000256,53502.03856128001 2025-03-19,04:56:16.000,78,11083818,12525,0,1742360175,13045.32266700999,68.20237662,53501.96170296 2025-03-19,04:56:17.000,78,11083771,12965,0,1742360176,13045.16773188,68.24467140000343,53501.86388328 2025-03-19,04:56:18.000,78,11083779,12885,0,1742360177,13045.033005679994,68.27991705000022,53501.82196056001 2025-03-19,04:56:19.000,78,11083777,12925,0,1742360178,13044.857861619988,68.34335922000173,53501.70317952001 2025-03-19,04:56:20.000,78,11083744,12725,0,1742360179,13044.696190180002,68.36450660999981,53501.59837272 2025-03-19,04:56:21.000,78,11083760,13005,0,1742360180,13044.534518740002,68.43499791000067,53501.52850152 2025-03-19,04:56:22.000,78,11083748,12725,0,1742360181,13044.386319919991,68.48434182000346,53501.39574624001 2025-03-19,04:56:23.000,78,11083770,12765,0,1742360182,13044.23138479,68.53368572999898,53501.29792656001 2025-03-19,04:56:24.000,78,11083789,12885,0,1742360183,13044.06297703999,68.59712790000049,53501.17914552001 2025-03-19,04:56:25.000,78,11083741,12885,0,1742360184,13043.867624049999,68.660570070002,53501.07433872 2025-03-19,04:56:26.000,78,11083766,12885,0,1742360185,13043.685743679998,68.73811050000222,53500.990493280005 2025-03-19,04:56:27.000,78,11083766,13005,0,1742360186,13043.503863309998,68.79450354000437,53500.89267360001 2025-03-19,04:56:28.000,78,11083756,12605,0,1742360187,13043.328719249992,68.79450354000437,53500.74594408001 2025-03-19,04:56:29.000,78,11083726,12925,0,1742360188,13043.066003159991,68.85089657999924,53500.655111520005 2025-03-19,04:56:30.000,78,11083739,12965,0,1742360189,13042.86391385999,68.8579457099986,53500.50838200001 2025-03-19,04:56:31.000,78,11083726,13005,0,1742360190,13042.628143009999,68.87909310000396,53500.37562672 2025-03-19,04:56:32.000,78,11083792,12845,0,1742360191,13042.358690609988,68.95663353000418,53500.214922959996 2025-03-19,04:56:33.000,78,11083758,12765,0,1742360192,13042.089238209992,68.97778092000226,53500.12409040001 2025-03-19,04:56:34.000,78,11083764,13205,0,1742360193,13041.83325843,69.01302656999906,53499.99832224 2025-03-19,04:56:35.000,78,11083767,12725,0,1742360194,13041.536860789995,69.02712482999777,53499.816657120005 2025-03-19,04:56:36.000,78,11083740,12725,0,1742360195,13041.247199459998,69.104665259998,53499.711850319996 2025-03-19,04:56:37.000,78,11083713,12845,0,1742360196,13040.944065509997,69.104665259998,53499.46730112 2025-03-19,04:56:38.000,78,11083764,12805,0,1742360197,13040.667876799991,69.13286178000271,53499.40441704001 2025-03-19,04:56:39.000,78,11083728,12965,0,1742360198,13040.358006539995,69.15400917000079,53499.22275192 2025-03-19,04:56:40.000,78,11083760,13005,0,1742360199,13040.075081519994,69.18925482000486,53499.08300952 2025-03-19,04:56:41.000,78,11083765,12765,0,1742360200,13039.771947569992,69.19630395000422,53498.908331520004 2025-03-19,04:56:42.000,78,11083755,12885,0,1742360201,13039.489022549991,69.27384438000445,53498.691730800005 2025-03-19,04:56:43.000,78,11083740,12805,0,1742360202,13039.18588859999,69.28794264000317,53498.572949760004 2025-03-19,04:56:44.000,78,11083739,12925,0,1742360203,13038.929908819999,69.3161391600006,53498.45416872 2025-03-19,04:56:45.000,78,11083711,12805,0,1742360204,13038.626774869997,69.35138481000467,53498.23058088001 2025-03-19,04:56:46.000,78,11083768,12925,0,1742360205,13038.411212949992,69.42187610999827,53498.090838480006 2025-03-19,04:56:47.000,78,11083748,12925,0,1742360206,13038.19565103,69.47826915000041,53497.888212 2025-03-19,04:56:48.000,78,11083725,12765,0,1742360207,13037.939671249995,69.56285871,53497.72750824001 2025-03-19,04:56:49.000,78,11083746,12645,0,1742360208,13037.697164089994,69.59105523000471,53497.587765840006 2025-03-19,04:56:50.000,78,11083767,12965,0,1742360209,13037.434447999993,69.64744826999959,53497.41308784001 2025-03-19,04:56:51.000,78,11083764,12925,0,1742360210,13037.151522979992,69.66859565999766,53497.28033256 2025-03-19,04:56:52.000,78,11083739,12965,0,1742360211,13036.882070579995,69.69679218000238,53497.10565456001 2025-03-19,04:56:53.000,78,11083744,13085,0,1742360212,13036.619354489994,69.71793957000045,53496.896040960004 2025-03-19,04:56:54.000,78,11083740,12645,0,1742360213,13036.349902089998,69.75318522000453,53496.70738872 2025-03-19,04:56:55.000,78,11083771,12645,0,1742360214,13036.093922309992,69.76023435000388,53496.56764632 2025-03-19,04:56:56.000,78,11083725,12885,0,1742360215,13035.83794253,69.82367651999812,53496.44886528 2025-03-19,04:56:57.000,78,11083738,13045,0,1742360216,13035.561753819995,69.86597130000155,53496.19732896001 2025-03-19,04:56:58.000,78,11083737,12725,0,1742360217,13035.299037729994,69.89416781999898,53496.078547920006 2025-03-19,04:56:59.000,78,11083729,12725,0,1742360218,13035.049794259998,69.94351173000177,53495.86893432 2025-03-19,04:57:00.000,78,11083761,12925,0,1742360219,13034.854441269992,69.9223643400037,53495.71521768001 2025-03-19,04:57:01.000,78,11083716,13125,0,1742360220,13034.544571009996,69.96465911999985,53495.49861696001 2025-03-19,04:57:02.000,78,11083735,12725,0,1742360221,13034.36942694999,70.01400303000264,53495.386823040004 2025-03-19,04:57:03.000,78,11083802,12925,0,1742360222,13034.14712871999,70.07039607000479,53495.1981708 2025-03-19,04:57:04.000,78,11083758,12765,0,1742360223,13033.945039419988,70.14088736999838,53495.002531440005 2025-03-19,04:57:05.000,78,11083776,12765,0,1742360224,13033.742950120002,70.19023128000117,53494.84182768 2025-03-19,04:57:06.000,78,11083778,12845,0,1742360225,13033.520651890001,70.23957519000396,53494.69509816 2025-03-19,04:57:07.000,78,11083730,12765,0,1742360226,13033.33203520999,70.3030173599982,53494.47849744 2025-03-19,04:57:08.000,78,11083750,13005,0,1742360227,13033.143418529995,70.35236127000098,53494.31779368 2025-03-19,04:57:09.000,78,11083711,12805,0,1742360228,13032.954801849999,70.38760691999778,53494.13612856001 2025-03-19,04:57:10.000,78,11083737,12925,0,1742360229,13032.766185169989,70.44399995999993,53494.017347520006 2025-03-19,04:57:11.000,78,11083724,13245,0,1742360230,13032.591041109998,70.49334387000272,53493.828695280004 2025-03-19,04:57:12.000,78,11083750,12965,0,1742360231,13032.409160739997,70.54973691000487,53493.661004400004 2025-03-19,04:57:13.000,78,11083756,12725,0,1742360232,13032.274434539991,70.59908082000038,53493.50728776001 2025-03-19,04:57:14.000,78,11083769,12925,0,1742360233,13032.15991727,70.65547386000253,53493.374532480004 2025-03-19,04:57:15.000,78,11083749,13125,0,1742360234,13032.09255416999,70.71186690000468,53493.206841600004 2025-03-19,04:57:16.000,78,11083744,12725,0,1742360235,13031.97130058999,70.74711255000148,53493.04613784 2025-03-19,04:57:17.000,78,11083776,12885,0,1742360236,13031.82983807999,70.80350559000362,53492.94831816 2025-03-19,04:57:18.000,78,11083800,13045,0,1742360237,13031.701848189994,70.81760385000234,53492.773640160005 2025-03-19,04:57:19.000,78,11083732,12845,0,1742360238,13031.647957709989,70.86694775999786,53492.64787200001 2025-03-19,04:57:20.000,78,11083748,13005,0,1742360239,13031.567121989989,70.90219341000193,53492.487168240004 2025-03-19,04:57:21.000,78,11083770,12805,0,1742360240,13031.493022579998,70.90924254000129,53492.389348560006 2025-03-19,04:57:22.000,78,11083745,12605,0,1742360241,13031.398714239993,70.90219341000193,53492.24960616 2025-03-19,04:57:23.000,78,11083758,12605,0,1742360242,13031.270724349997,70.88104602000385,53492.13781224 2025-03-19,04:57:24.000,78,11083794,12925,0,1742360243,13031.169679699997,70.90924254000129,53492.0889024 2025-03-19,04:57:25.000,78,11083715,12725,0,1742360244,13031.055162429991,70.91629167000065,53491.886275920006 2025-03-19,04:57:26.000,78,11083729,12925,0,1742360245,13030.9002273,70.93038992999936,53491.80243048 2025-03-19,04:57:27.000,78,11083726,13005,0,1742360246,13030.73855586,70.9233408,53491.67666232 2025-03-19,04:57:28.000,78,11083772,12885,0,1742360247,13030.522993939994,70.97973384000215,53491.52294568001 2025-03-19,04:57:29.000,78,11083801,12725,0,1742360248,13030.408476669989,71.04317601000366,53491.42512600001 2025-03-19,04:57:30.000,78,11083771,12645,0,1742360249,13030.280486779993,71.07842166000046,53491.264422240005 2025-03-19,04:57:31.000,78,11083769,12845,0,1742360250,13030.213123679998,71.14186383000197,53491.194551040004 2025-03-19,04:57:32.000,78,11083794,12725,0,1742360251,13030.165969510002,71.17710947999876,53491.08275712 2025-03-19,04:57:33.000,78,11083732,12765,0,1742360252,13030.058188549992,71.1700603499994,53490.998911680006 2025-03-19,04:57:34.000,78,11083808,13125,0,1742360253,13029.950407589997,71.22645339000155,53490.87314352001 2025-03-19,04:57:35.000,78,11083766,13045,0,1742360254,13029.889780799997,71.26169903999835,53490.78929808 2025-03-19,04:57:36.000,78,11083802,12925,0,1742360255,13029.849362939996,71.33219033999922,53490.663529920006 2025-03-19,04:57:37.000,78,11083782,12725,0,1742360256,13029.755054599991,71.35333773000457,53490.58667160001 2025-03-19,04:57:38.000,78,11083836,12885,0,1742360257,13029.667482569996,71.45907468000223,53490.48885192001 2025-03-19,04:57:39.000,78,11083773,12925,0,1742360258,13029.59338315999,71.48022207000031,53490.39103224 2025-03-19,04:57:40.000,78,11083741,13045,0,1742360259,13029.55296529999,71.50841858999775,53490.26526408 2025-03-19,04:57:41.000,78,11083784,12965,0,1742360260,13029.47886589,71.55071337000118,53490.22334136 2025-03-19,04:57:42.000,78,11083775,12605,0,1742360261,13029.4182391,71.60710641000333,53490.11853456 2025-03-19,04:57:43.000,78,11083781,13085,0,1742360262,13029.344139689994,71.65645031999884,53490.020714880004 2025-03-19,04:57:44.000,78,11083796,12965,0,1742360263,13029.296985519999,71.71989249000035,53489.93686944 2025-03-19,04:57:45.000,78,11083826,12685,0,1742360264,13029.24983134999,71.73399074999907,53489.81808840001 2025-03-19,04:57:46.000,78,11083747,12925,0,1742360265,13029.182468249994,71.81153117999929,53489.7132816 2025-03-19,04:57:47.000,78,11083716,12765,0,1742360266,13029.168995629989,71.94546465000167,53489.66437176 2025-03-19,04:57:48.000,78,11083777,12965,0,1742360267,13029.175731939999,71.98071029999846,53489.61546192 2025-03-19,04:57:49.000,78,11083741,13125,0,1742360268,13029.135314079998,72.07939812000404,53489.49668088 2025-03-19,04:57:50.000,78,11083730,12765,0,1742360269,13029.074687289998,72.07234899000468,53489.46174528001 2025-03-19,04:57:51.000,78,11083733,13085,0,1742360270,13029.020796809993,72.10054551000212,53489.38488696 2025-03-19,04:57:52.000,78,11083814,12805,0,1742360271,13029.000587879993,72.10054551000212,53489.322002880006 2025-03-19,04:57:53.000,78,11083766,12765,0,1742360272,13028.946697400002,72.11464377000084,53489.21719608 2025-03-19,04:57:54.000,78,11083734,12765,0,1742360273,13028.899543229993,72.1216929000002,53489.18226048 2025-03-19,04:57:55.000,78,11083802,12685,0,1742360274,13028.859125369992,72.0864472500034,53489.0495052 2025-03-19,04:57:56.000,78,11083759,12725,0,1742360275,13028.838916439992,72.07234899000468,53488.97264688 2025-03-19,04:57:57.000,78,11083785,12925,0,1742360276,13028.832180129997,72.10054551000212,53488.9446984 2025-03-19,04:57:58.000,78,11083756,12805,0,1742360277,13028.865861680002,72.05825072999869,53488.88181432 2025-03-19,04:57:59.000,78,11083751,12925,0,1742360278,13028.845652750002,72.07234899000468,53488.84687872 2025-03-19,04:58:00.000,78,11083776,12765,0,1742360279,13028.832180129997,72.10759464000148,53488.797968880004 2025-03-19,04:58:01.000,78,11083789,13125,0,1742360280,13028.832180129997,72.11464377000084,53488.700149200005 2025-03-19,04:58:02.000,78,11083778,12605,0,1742360281,13028.838916439992,72.09349638000276,53488.62329088001 2025-03-19,04:58:03.000,78,11083793,12605,0,1742360282,13028.724399170002,72.07939812000404,53488.62329088001 2025-03-19,04:58:04.000,78,11083796,12805,0,1742360283,13028.657036069992,72.10759464000148,53488.44861288 2025-03-19,04:58:05.000,78,11083770,13005,0,1742360284,13028.630090829996,72.04415246999997,53488.37175456 2025-03-19,04:58:06.000,78,11083778,13125,0,1742360285,13028.555991419991,72.07234899000468,53488.28790912001 2025-03-19,04:58:07.000,78,11083771,13045,0,1742360286,13028.47515569999,71.98071029999846,53488.245986400005 2025-03-19,04:58:08.000,78,11083762,12965,0,1742360287,13028.42126522,71.95251378000103,53488.1761152 2025-03-19,04:58:09.000,78,11083786,12965,0,1742360288,13028.306747949995,71.91021900000487,53488.04335992 2025-03-19,04:58:10.000,78,11083708,12925,0,1742360289,13028.23938485,71.86087509000208,53487.99445008 2025-03-19,04:58:11.000,78,11083750,12885,0,1742360290,13028.15181281999,71.81858030999865,53487.93855312 2025-03-19,04:58:12.000,78,11083761,12725,0,1742360291,13028.09118602999,71.7762855300025,53487.86868192 2025-03-19,04:58:13.000,78,11083741,12845,0,1742360292,13028.037295549999,71.73399074999907,53487.80579784001 2025-03-19,04:58:14.000,78,11083742,12605,0,1742360293,13027.990141379989,71.64235206000012,53487.70099104 2025-03-19,04:58:15.000,78,11083781,12965,0,1742360294,13027.990141379989,71.60710641000333,53487.645094080006 2025-03-19,04:58:16.000,78,11083712,12885,0,1742360295,13027.976668759999,71.57186075999925,53487.58221 2025-03-19,04:58:17.000,78,11083812,12645,0,1742360296,13028.003613999994,71.58595901999797,53487.54028728 2025-03-19,04:58:18.000,78,11083837,12565,0,1742360297,13028.017086619999,71.55071337000118,53487.43548048 2025-03-19,04:58:19.000,78,11083795,12845,0,1742360298,13028.023822929994,71.52251685000374,53487.35163504001 2025-03-19,04:58:20.000,78,11083820,12965,0,1742360299,13028.07097709999,71.42382902999816,53487.30272520001 2025-03-19,04:58:21.000,78,11083757,13005,0,1742360300,13028.145076509994,71.4308781600048,53487.2677896 2025-03-19,04:58:22.000,78,11083788,12805,0,1742360301,13028.185494369995,71.34628859999793,53487.23285400001 2025-03-19,04:58:23.000,78,11083723,12765,0,1742360302,13028.266330089995,71.31104295000114,53487.190931280005 2025-03-19,04:58:24.000,78,11083809,12885,0,1742360303,13028.367374739995,71.29694469000242,53487.11407296001 2025-03-19,04:58:25.000,78,11083732,13005,0,1742360304,13028.515573559991,71.26169903999835,53487.04420176001 2025-03-19,04:58:26.000,78,11083730,12845,0,1742360305,13028.663772380001,71.17710947999876,53487.03721464 2025-03-19,04:58:27.000,78,11083735,12845,0,1742360306,13028.811971199997,71.12071644000389,53486.96734344001 2025-03-19,04:58:28.000,78,11083751,12725,0,1742360307,13028.933224779998,71.05022514000302,53486.93939496 2025-03-19,04:58:29.000,78,11083737,12645,0,1742360308,13029.128577769989,70.97973384000215,53486.93240784 2025-03-19,04:58:30.000,78,11083746,12805,0,1742360309,13029.31045813999,70.9726847100028,53486.91144648 2025-03-19,04:58:31.000,78,11083805,12765,0,1742360310,13029.45192064999,70.88809515000321,53486.89048512 2025-03-19,04:58:32.000,78,11083746,12845,0,1742360311,13029.6203284,70.86694775999786,53486.82760104001 2025-03-19,04:58:33.000,78,11083722,12845,0,1742360312,13029.788736149996,70.83875124000042,53486.87651088001 2025-03-19,04:58:34.000,78,11083754,12685,0,1742360313,13029.990825449997,70.80350559000362,53486.855549520005 2025-03-19,04:58:35.000,78,11083772,12685,0,1742360314,13030.145760580002,70.79645646000426,53486.87651088001 2025-03-19,04:58:36.000,78,11083742,12485,0,1742360315,13030.347849879989,70.7612108100002,53486.83458816 2025-03-19,04:58:37.000,78,11083699,12605,0,1742360316,13030.55667549,70.73301429000276,53486.82061392 2025-03-19,04:58:38.000,78,11083738,12805,0,1742360317,13030.77223740999,70.7259651600034,53486.86253664 2025-03-19,04:58:39.000,78,11083732,13005,0,1742360318,13031.001271950001,70.70481776999804,53486.87651088001 2025-03-19,04:58:40.000,78,11083771,12885,0,1742360319,13031.237042799992,70.71891603000404,53486.87651088001 2025-03-19,04:58:41.000,78,11083774,13005,0,1742360320,13031.425659480003,70.69776863999869,53486.904459360005 2025-03-19,04:58:42.000,78,11083719,12605,0,1742360321,13031.634485089999,70.7259651600034,53486.93240784 2025-03-19,04:58:43.000,78,11083779,12765,0,1742360322,13031.85004700999,70.73301429000276,53486.93939496 2025-03-19,04:58:44.000,78,11083779,12765,0,1742360323,13032.106026789996,70.73301429000276,53486.96035632 2025-03-19,04:58:45.000,78,11083717,12845,0,1742360324,13032.314852399992,70.74711255000148,53486.93240784 2025-03-19,04:58:46.000,78,11083752,12925,0,1742360325,13032.557359559993,70.7259651600034,53486.98131768 2025-03-19,04:58:47.000,78,11083677,12765,0,1742360326,13032.786394099989,70.74711255000148,53486.93939496 2025-03-19,04:58:48.000,78,11083759,12725,0,1742360327,13032.98848339999,70.7612108100002,53487.00926616 2025-03-19,04:58:49.000,78,11083777,12765,0,1742360328,13033.25119948999,70.79645646000426,53487.00926616 2025-03-19,04:58:50.000,78,11083727,12765,0,1742360329,13033.507179269996,70.76825993999955,53487.058176 2025-03-19,04:58:51.000,78,11083748,12805,0,1742360330,13033.796840599993,70.78235819999827,53487.06516312001 2025-03-19,04:58:52.000,78,11083773,13085,0,1742360331,13034.066292999989,70.83875124000042,53487.1280472 2025-03-19,04:58:53.000,78,11083748,12885,0,1742360332,13034.37616326,70.83875124000042,53487.13503432001 2025-03-19,04:58:54.000,78,11083739,12805,0,1742360333,13034.55130731999,70.84580036999978,53487.16996992 2025-03-19,04:58:55.000,78,11083704,12885,0,1742360334,13034.820759720002,70.88104602000385,53487.20490552 2025-03-19,04:58:56.000,78,11083765,12685,0,1742360335,13035.123893669988,70.90219341000193,53487.239841120005 2025-03-19,04:58:57.000,78,11083742,12805,0,1742360336,13035.34619189999,70.93038992999936,53487.29573808 2025-03-19,04:58:58.000,78,11083751,12845,0,1742360337,13035.62911691999,71.00793035999959,53487.34464792 2025-03-19,04:58:59.000,78,11083716,12885,0,1742360338,13035.824469909996,71.06432340000174,53487.38657064 2025-03-19,04:59:00.000,78,11083716,12605,0,1742360339,13036.066977069997,71.0713725300011,53487.41451912 2025-03-19,04:59:01.000,78,11083733,13005,0,1742360340,13036.275802679993,71.13481470000261,53487.4424676 2025-03-19,04:59:02.000,78,11083715,13125,0,1742360341,13036.484628289989,71.21235513000283,53487.50535168 2025-03-19,04:59:03.000,78,11083743,12805,0,1742360342,13036.679981279995,71.26169903999835,53487.51932592001 2025-03-19,04:59:04.000,78,11083749,12845,0,1742360343,13036.93596106,71.33219033999922,53487.60317136 2025-03-19,04:59:05.000,78,11083729,12685,0,1742360344,13037.218886080002,71.39563251000072,53487.67304256 2025-03-19,04:59:06.000,78,11083745,12965,0,1742360345,13037.434447999993,71.40268164000008,53487.72893952 2025-03-19,04:59:07.000,78,11083749,13285,0,1742360346,13037.737581949994,71.50841858999775,53487.756887999996 2025-03-19,04:59:08.000,78,11083745,12725,0,1742360347,13037.98682541999,71.55776250000054,53487.87566904 2025-03-19,04:59:09.000,78,11083780,12805,0,1742360348,13038.222596269996,71.58595901999797,53487.94554024 2025-03-19,04:59:10.000,78,11083763,12725,0,1742360349,13038.458367120002,71.62120467000204,53487.980475840006 2025-03-19,04:59:11.000,78,11083730,12765,0,1742360350,13038.721083209988,71.64235206000012,53488.0363728 2025-03-19,04:59:12.000,78,11083741,12765,0,1742360351,13038.96359036999,71.67054858000483,53488.06432128 2025-03-19,04:59:13.000,78,11083814,12885,0,1742360352,13039.158943359995,71.71284336000099,53488.127205360004 2025-03-19,04:59:14.000,78,11083757,12845,0,1742360353,13039.37450528,71.7269416199997,53488.20406368 2025-03-19,04:59:15.000,78,11083745,12805,0,1742360354,13039.583330889996,71.83267857000465,53488.315857600006 2025-03-19,04:59:16.000,78,11083762,12845,0,1742360355,13039.778683880002,71.86792422000144,53488.32983184 2025-03-19,04:59:17.000,78,11083772,12765,0,1742360356,13039.913410079993,71.91021900000487,53488.4206644 2025-03-19,04:59:18.000,78,11083754,12925,0,1742360357,13040.061608899989,71.96661203999975,53488.4905356 2025-03-19,04:59:19.000,78,11083702,12925,0,1742360358,13040.18286247999,71.99480856000446,53488.54643256 2025-03-19,04:59:20.000,78,11083769,12645,0,1742360359,13040.32432498999,72.05825072999869,53488.60931664 2025-03-19,04:59:21.000,78,11083739,12845,0,1742360360,13040.43210595,72.10759464000148,53488.630278000004 2025-03-19,04:59:22.000,78,11083738,12965,0,1742360361,13040.560095839995,72.19923333000042,53488.700149200005 2025-03-19,04:59:23.000,78,11083753,12885,0,1742360362,13040.661140489996,72.1851350700017,53488.7350848 2025-03-19,04:59:24.000,78,11083716,12725,0,1742360363,13040.708294659991,72.25562637000257,53488.78399464 2025-03-19,04:59:25.000,78,11083777,13165,0,1742360364,13040.816075620001,72.30497027999809,53488.818930240006 2025-03-19,04:59:26.000,78,11083765,12925,0,1742360365,13040.923856579997,72.36136332000024,53488.83290448 2025-03-19,04:59:27.000,78,11083717,12885,0,1742360366,13040.997955990002,72.41775636000239,53488.867840080005 2025-03-19,04:59:28.000,78,11083741,12885,0,1742360367,13041.092264329993,72.40365810000367,53488.90976280001 2025-03-19,04:59:29.000,78,11083716,12805,0,1742360368,13041.179836359988,72.44595287999982,53488.88880144001 2025-03-19,04:59:30.000,78,11083784,12965,0,1742360369,13041.274144699993,72.48824766000325,53488.916749920005 2025-03-19,04:59:31.000,78,11083735,12885,0,1742360370,13041.42234351999,72.51644418000069,53488.95168552 2025-03-19,04:59:32.000,78,11083694,12805,0,1742360371,13041.55033341,72.50939505000133,53488.95867264001 2025-03-19,04:59:33.000,78,11083720,12765,0,1742360372,13041.637905439995,72.53054243999941,53489.0145696 2025-03-19,04:59:34.000,78,11083753,12885,0,1742360373,13041.77263164,72.55168983000476,53489.0145696 2025-03-19,04:59:35.000,78,11083760,12765,0,1742360374,13041.927566769991,72.58693548000156,53489.02854384001 2025-03-19,04:59:36.000,78,11083705,12845,0,1742360375,13042.055556660001,72.55168983000476,53489.02854384001 2025-03-19,04:59:37.000,78,11083746,12685,0,1742360376,13042.156601310002,72.57283722000284,53489.02854384001 2025-03-19,04:59:38.000,78,11083745,12845,0,1742360377,13042.284591199998,72.5798863500022,53489.00059536 2025-03-19,04:59:39.000,78,11083706,12965,0,1742360378,13042.338481680003,72.54464069999813,53489.0145696 2025-03-19,04:59:40.000,78,11083773,12925,0,1742360379,13042.432790019993,72.4811985300039,53489.02155672 2025-03-19,04:59:41.000,78,11083764,12605,0,1742360380,13042.506889429998,72.4671002699979,53488.99360824 2025-03-19,04:59:42.000,78,11083727,12765,0,1742360381,13042.607934079999,72.41070723000303,53489.00758248001 2025-03-19,04:59:43.000,78,11083710,13165,0,1742360382,13042.601197769989,72.36136332000024,53489.0145696 2025-03-19,04:59:44.000,78,11083758,12965,0,1742360383,13042.648351939999,72.32611767000344,53488.965659760004 2025-03-19,04:59:45.000,78,11083733,12885,0,1742360384,13042.74939659,72.32611767000344,53489.04251808 2025-03-19,04:59:46.000,78,11083748,13045,0,1742360385,13042.796550759995,72.30497027999809,53489.00059536 2025-03-19,04:59:47.000,78,11083763,13005,0,1742360386,13042.857177549995,72.28382289000001,53489.02155672 2025-03-19,04:59:48.000,78,11083815,12965,0,1742360387,13042.94474957999,72.2203807199985,53488.97963400001 2025-03-19,04:59:49.000,78,11083776,12725,0,1742360388,13043.039057919996,72.14988942000491,53488.97264688 2025-03-19,04:59:50.000,78,11083789,12845,0,1742360389,13043.193993050001,72.13579115999892,53488.97264688 2025-03-19,04:59:51.000,78,11083773,12805,0,1742360390,13043.301774009997,72.10054551000212,53488.965659760004 2025-03-19,04:59:52.000,78,11083766,13085,0,1742360391,13043.463445449997,72.05120159999933,53488.89578856 2025-03-19,04:59:53.000,78,11083752,12885,0,1742360392,13043.577962719988,72.05825072999869,53488.916749920005 2025-03-19,04:59:54.000,78,11083775,12845,0,1742360393,13043.746370469999,72.0230050800019,53488.92373704 2025-03-19,04:59:55.000,78,11083722,13045,0,1742360394,13043.94172345999,72.07939812000404,53488.986621120006 2025-03-19,04:59:56.000,78,11083718,12925,0,1742360395,13044.15054907,72.03005421000125,53488.965659760004 2025-03-19,04:59:57.000,78,11083732,12885,0,1742360396,13044.325693129991,71.9736611699991,53488.90277568 2025-03-19,04:59:58.000,78,11083747,12805,0,1742360397,13044.494100880001,71.96661203999975,53488.95168552 2025-03-19,04:59:59.000,78,11083767,12765,0,1742360398,13044.655772320002,71.91726813000423,53488.986621120006 2025-03-19,05:00:00.000,78,11083795,12965,0,1742360399,13044.884806859998,71.9736611699991,53488.95168552 2025-03-19,05:00:01.000,78,11083705,12765,0,1742360400,13045.026269369999,71.98071029999846,53488.92373704 2025-03-19,05:00:02.000,78,11083775,13085,0,1742360401,13045.194677119995,71.96661203999975,53488.95867264001 2025-03-19,05:00:03.000,78,11083769,12965,0,1742360402,13045.36308486999,71.9736611699991,53488.95867264001 2025-03-19,05:00:04.000,78,11083738,13205,0,1742360403,13045.49107476,72.00185769000382,53488.92373704 2025-03-19,05:00:05.000,78,11083695,12885,0,1742360404,13045.632537270001,72.00890682000318,53488.92373704 2025-03-19,05:00:06.000,78,11083767,12765,0,1742360405,13045.767263469992,72.0230050800019,53488.90976280001 2025-03-19,05:00:07.000,78,11083752,12605,0,1742360406,13045.881780739997,72.03710334000061,53488.95867264001 2025-03-19,05:00:08.000,78,11083757,12925,0,1742360407,13046.043452179998,72.04415246999997,53488.97264688 2025-03-19,05:00:09.000,78,11083759,12805,0,1742360408,13046.184914689999,72.00185769000382,53488.93771128001 2025-03-19,05:00:10.000,78,11083757,12845,0,1742360409,13046.34658613,72.04415246999997,53488.99360824 2025-03-19,05:00:11.000,78,11083747,12765,0,1742360410,13046.44763078,72.05825072999869,53489.00758248001 2025-03-19,05:00:12.000,78,11083737,12685,0,1742360411,13046.56888436,72.03710334000061,53488.99360824 2025-03-19,05:00:13.000,78,11083705,13045,0,1742360412,13046.636247459996,72.05825072999869,53488.99360824 2025-03-19,05:00:14.000,78,11083715,12845,0,1742360413,13046.7305558,72.01595595000254,53489.02854384001 2025-03-19,05:00:15.000,78,11083778,12885,0,1742360414,13046.818127829996,71.9736611699991,53489.035530960005 2025-03-19,05:00:16.000,78,11083749,12965,0,1742360415,13046.865281999992,72.00890682000318,53489.00758248001 2025-03-19,05:00:17.000,78,11083781,12965,0,1742360416,13046.892227240001,71.93841552000231,53489.0145696 2025-03-19,05:00:18.000,78,11083754,13005,0,1742360417,13046.993271890002,71.92431726000359,53488.986621120006 2025-03-19,05:00:19.000,78,11083741,13045,0,1742360418,13047.033689750002,71.88907160999952,53488.97264688 2025-03-19,05:00:20.000,78,11083774,13005,0,1742360419,13047.060634989997,71.85382596000272,53489.02155672 2025-03-19,05:00:21.000,78,11083789,13005,0,1742360420,13047.080843919997,71.86792422000144,53489.00059536 2025-03-19,05:00:22.000,78,11083776,12925,0,1742360421,13047.181888569998,71.86792422000144,53489.0495052 2025-03-19,05:00:23.000,78,11083745,12925,0,1742360422,13047.242515359998,71.80448204999993,53489.0495052 2025-03-19,05:00:24.000,78,11083722,13245,0,1742360423,13047.235779049988,71.80448204999993,53489.02155672 2025-03-19,05:00:25.000,78,11083790,13005,0,1742360424,13047.235779049988,71.7762855300025,53488.986621120006 2025-03-19,05:00:26.000,78,11083803,12765,0,1742360425,13047.242515359998,71.78333466000186,53489.02854384001 2025-03-19,05:00:27.000,78,11083770,12845,0,1742360426,13047.168415949993,71.78333466000186,53489.04251808 2025-03-19,05:00:28.000,78,11083783,12845,0,1742360427,13047.148207019993,71.74103987999843,53488.97264688 2025-03-19,05:00:29.000,78,11083809,12965,0,1742360428,13047.094316540002,71.70579423000163,53488.95867264001 2025-03-19,05:00:30.000,78,11083751,12965,0,1742360429,13047.047162369992,71.71284336000099,53488.95867264001 2025-03-19,05:00:31.000,78,11083800,12845,0,1742360430,13047.040426059997,71.68464684000355,53488.97264688 2025-03-19,05:00:32.000,78,11083745,12845,0,1742360431,13047.047162369992,71.70579423000163,53488.88181432 2025-03-19,05:00:33.000,78,11083744,12885,0,1742360432,13047.033689750002,71.71284336000099,53488.90277568 2025-03-19,05:00:34.000,78,11083757,12965,0,1742360433,13046.986535579992,71.71284336000099,53488.84687872 2025-03-19,05:00:35.000,78,11083730,12765,0,1742360434,13047.026953439992,71.68464684000355,53488.85386584 2025-03-19,05:00:36.000,78,11083757,12725,0,1742360435,13047.040426059997,71.71284336000099,53488.88181432 2025-03-19,05:00:37.000,78,11083772,13045,0,1742360436,13047.060634989997,71.74808900999778,53488.867840080005 2025-03-19,05:00:38.000,78,11083751,12965,0,1742360437,13047.026953439992,71.73399074999907,53488.804956 2025-03-19,05:00:39.000,78,11083774,12765,0,1742360438,13047.026953439992,71.73399074999907,53488.81194312001 2025-03-19,05:00:40.000,78,11083736,12685,0,1742360439,13047.047162369992,71.70579423000163,53488.763033279996 2025-03-19,05:00:41.000,78,11083772,12805,0,1742360440,13047.074107610002,71.67759771000419,53488.81194312001 2025-03-19,05:00:42.000,78,11083737,12765,0,1742360441,13047.101052849997,71.73399074999907,53488.797968880004 2025-03-19,05:00:43.000,78,11083724,12845,0,1742360442,13047.114525470002,71.70579423000163,53488.75604616 2025-03-19,05:00:44.000,78,11083764,13205,0,1742360443,13047.168415949993,71.69874510000227,53488.763033279996 2025-03-19,05:00:45.000,78,11083785,13045,0,1742360444,13047.141470709998,71.69874510000227,53488.77700752 2025-03-19,05:00:46.000,78,11083778,13125,0,1742360445,13047.141470709998,71.67759771000419,53488.74207192001 2025-03-19,05:00:47.000,78,11083770,12685,0,1742360446,13047.161679639998,71.67759771000419,53488.749059040005 2025-03-19,05:00:48.000,78,11083739,12845,0,1742360447,13047.127998089993,71.6634994499982,53488.75604616 2025-03-19,05:00:49.000,78,11083760,12805,0,1742360448,13047.047162369992,71.71284336000099,53488.72111056001 2025-03-19,05:00:50.000,78,11083750,12805,0,1742360449,13046.952854030002,71.69169597000291,53488.74207192001 2025-03-19,05:00:51.000,78,11083800,12965,0,1742360450,13046.892227240001,71.67759771000419,53488.749059040005 2025-03-19,05:00:52.000,78,11083699,13085,0,1742360451,13046.75076473,71.6634994499982,53488.69316208001 2025-03-19,05:00:53.000,78,11083778,13045,0,1742360452,13046.636247459996,71.64940118999948,53488.69316208001 2025-03-19,05:00:54.000,78,11083745,13085,0,1742360453,13046.514993879995,71.62120467000204,53488.67220072001 2025-03-19,05:00:55.000,78,11083803,13045,0,1742360454,13046.36679506,71.64235206000012,53488.67918784 2025-03-19,05:00:56.000,78,11083767,12925,0,1742360455,13046.245541479999,71.58595901999797,53488.651239360006 2025-03-19,05:00:57.000,78,11083744,12605,0,1742360456,13046.110815279993,71.57890988999861,53488.6652136 2025-03-19,05:00:58.000,78,11083775,12605,0,1742360457,13045.949143839993,71.57186075999925,53488.61630376 2025-03-19,05:00:59.000,78,11083768,12845,0,1742360458,13045.760527159997,71.5295659800031,53488.61630376 2025-03-19,05:01:00.000,78,11083757,12685,0,1742360459,13045.605592029991,71.48022207000031,53488.62329088001 2025-03-19,05:01:01.000,78,11083758,12965,0,1742360460,13045.38329379999,71.45907468000223,53488.5604068 2025-03-19,05:01:02.000,78,11083757,12925,0,1742360461,13045.214886049995,71.45907468000223,53488.55341968001 2025-03-19,05:01:03.000,78,11083724,12885,0,1742360462,13045.012796749994,71.43792729000415,53488.532458320005 2025-03-19,05:01:04.000,78,11083733,12605,0,1742360463,13044.830916379993,71.4167798999988,53488.44861288 2025-03-19,05:01:05.000,78,11083719,12725,0,1742360464,13044.628827079992,71.40268164000008,53488.4905356 2025-03-19,05:01:06.000,78,11083761,12765,0,1742360465,13044.406528849991,71.40268164000008,53488.46957424 2025-03-19,05:01:07.000,78,11083757,12725,0,1742360466,13044.25159372,71.39563251000072,53488.40669016001 2025-03-19,05:01:08.000,78,11083791,12885,0,1742360467,13044.076449659995,71.36743599000329,53488.39970304 2025-03-19,05:01:09.000,78,11083746,12885,0,1742360468,13043.833942499994,71.34628859999793,53488.32284472 2025-03-19,05:01:10.000,78,11083791,13125,0,1742360469,13043.658798439988,71.29694469000242,53488.30887048001 2025-03-19,05:01:11.000,78,11083733,12845,0,1742360470,13043.483654379997,71.2828464300037,53488.294896240004 2025-03-19,05:01:12.000,78,11083761,12645,0,1742360471,13043.342191869997,71.24760077999963,53488.25297352 2025-03-19,05:01:13.000,78,11083769,12685,0,1742360472,13043.173784120001,71.19825687000412,53488.23899928001 2025-03-19,05:01:14.000,78,11083747,12885,0,1742360473,13043.01211268,71.18415860999812,53488.16912808001 2025-03-19,05:01:15.000,78,11083791,12925,0,1742360474,13042.897595409995,71.15596209000068,53488.127205360004 2025-03-19,05:01:16.000,78,11083760,12925,0,1742360475,13042.796550759995,71.16301122000004,53488.11323112 2025-03-19,05:01:17.000,78,11083764,13085,0,1742360476,13042.6887698,71.12776557000325,53488.04335992 2025-03-19,05:01:18.000,78,11083770,12925,0,1742360477,13042.628143009999,71.07842166000046,53488.029385680005 2025-03-19,05:01:19.000,78,11083776,13245,0,1742360478,13042.587725149999,71.07842166000046,53488.01541144 2025-03-19,05:01:20.000,78,11083731,12885,0,1742360479,13042.527098359998,71.07842166000046,53487.98746296 2025-03-19,05:01:21.000,78,11083729,12965,0,1742360480,13042.500153119989,71.08547078999982,53487.97348872001 2025-03-19,05:01:22.000,78,11083748,12725,0,1742360481,13042.486680499998,71.12776557000325,53487.959514480004 2025-03-19,05:01:23.000,78,11083761,12685,0,1742360482,13042.446262639998,71.12776557000325,53487.910604640005 2025-03-19,05:01:24.000,78,11083796,12965,0,1742360483,13042.479944189989,71.12776557000325,53487.88964328 2025-03-19,05:01:25.000,78,11083755,12685,0,1742360484,13042.452998949993,71.14891296000133,53487.86868192 2025-03-19,05:01:26.000,78,11083768,12805,0,1742360485,13042.500153119989,71.16301122000004,53487.924578879996 2025-03-19,05:01:27.000,78,11083732,12725,0,1742360486,13042.520362049989,71.19825687000412,53487.93855312 2025-03-19,05:01:28.000,78,11083752,13125,0,1742360487,13042.506889429998,71.16301122000004,53487.91759176 2025-03-19,05:01:29.000,78,11083771,12925,0,1742360488,13042.560779909989,71.19825687000412,53487.94554024 2025-03-19,05:01:30.000,78,11083748,12965,0,1742360489,13042.540570979989,71.23350252000091,53487.99445008 2025-03-19,05:01:31.000,78,11083783,12765,0,1742360490,13042.479944189989,71.28989556000306,53488.00842432 2025-03-19,05:01:32.000,78,11083765,13005,0,1742360491,13042.452998949993,71.31104295000114,53488.00143720001 2025-03-19,05:01:33.000,78,11083756,12885,0,1742360492,13042.399108469988,71.36038686000393,53488.029385680005 2025-03-19,05:01:34.000,78,11083747,12885,0,1742360493,13042.365426919998,71.43792729000415,53488.06432128 2025-03-19,05:01:35.000,78,11083779,12605,0,1742360494,13042.318272750003,71.52251685000374,53488.148166720006 2025-03-19,05:01:36.000,78,11083717,12805,0,1742360495,13042.345217989998,71.59300815000461,53488.13419248 2025-03-19,05:01:37.000,78,11083819,12925,0,1742360496,13042.257645960002,71.69874510000227,53488.1761152 2025-03-19,05:01:38.000,78,11083764,12885,0,1742360497,13042.264382269997,71.80448204999993,53488.2110508 2025-03-19,05:01:39.000,78,11083782,13045,0,1742360498,13042.244173339997,71.90316986999824,53488.21803792001 2025-03-19,05:01:40.000,78,11083774,12925,0,1742360499,13042.250909649993,71.98071029999846,53488.245986400005 2025-03-19,05:01:41.000,78,11083779,13005,0,1742360500,13042.271118579993,72.07234899000468,53488.32284472 2025-03-19,05:01:42.000,78,11083786,12885,0,1742360501,13042.230700719992,72.14284028999828,53488.38572880001 2025-03-19,05:01:43.000,78,11083776,13005,0,1742360502,13042.250909649993,72.2203807199985,53488.37874168 2025-03-19,05:01:44.000,78,11083753,12885,0,1742360503,13042.264382269997,72.26972463000129,53488.44861288 2025-03-19,05:01:45.000,78,11083789,12805,0,1742360504,13042.284591199998,72.35431419000088,53488.49752272 2025-03-19,05:01:46.000,78,11083733,12645,0,1742360505,13042.271118579993,72.44595287999982,53488.49752272 2025-03-19,05:01:47.000,78,11083806,12765,0,1742360506,13042.318272750003,72.4671002699979,53488.51149696 2025-03-19,05:01:48.000,78,11083754,13005,0,1742360507,13042.298063820002,72.59398461000092,53488.55341968001 2025-03-19,05:01:49.000,78,11083744,12845,0,1742360508,13042.291327509993,72.69267242999922,53488.65822648 2025-03-19,05:01:50.000,78,11083761,12925,0,1742360509,13042.345217989998,72.74201634000201,53488.64425224001 2025-03-19,05:01:51.000,78,11083764,13005,0,1742360510,13042.372163229993,72.83365503000095,53488.700149200005 2025-03-19,05:01:52.000,78,11083768,12965,0,1742360511,13042.446262639998,72.93939197999862,53488.70713632 2025-03-19,05:01:53.000,78,11083796,12805,0,1742360512,13042.547307289999,73.0239815399982,53488.84687872 2025-03-19,05:01:54.000,78,11083834,12725,0,1742360513,13042.66182455999,73.12971849000314,53488.84687872 2025-03-19,05:01:55.000,78,11083774,12565,0,1742360514,13042.74266027999,73.19316066000465,53488.92373704 2025-03-19,05:01:56.000,78,11083794,12605,0,1742360515,13042.836968619995,73.27070109000488,53488.92373704 2025-03-19,05:01:57.000,78,11083748,13125,0,1742360516,13042.95148589,73.34119238999847,53489.0495052 2025-03-19,05:01:58.000,78,11083799,12965,0,1742360517,13043.066003159991,73.45397847000277,53489.09142792 2025-03-19,05:01:59.000,78,11083758,12805,0,1742360518,13043.173784120001,73.48922411999956,53489.154312000006 2025-03-19,05:02:00.000,78,11083780,13045,0,1742360519,13043.268092459992,73.54561716000171,53489.203221840005 2025-03-19,05:02:01.000,78,11083836,13005,0,1742360520,13043.416291280002,73.62315759000194,53489.266105919996 2025-03-19,05:02:02.000,78,11083778,13005,0,1742360521,13043.537544860003,73.64430498000002,53489.29405440001 2025-03-19,05:02:03.000,78,11083743,12605,0,1742360522,13043.665534749998,73.67250150000473,53489.39187408001 2025-03-19,05:02:04.000,78,11083802,13085,0,1742360523,13043.82046987999,73.70069802000216,53489.42680968 2025-03-19,05:02:05.000,78,11083766,13125,0,1742360524,13043.9686687,73.76414019000367,53489.51065512001 2025-03-19,05:02:06.000,78,11083831,12965,0,1742360525,13044.096658589995,73.80643496999983,53489.587513440005 2025-03-19,05:02:07.000,78,11083767,13005,0,1742360526,13044.298747889996,73.8275823599979,53489.62244904 2025-03-19,05:02:08.000,78,11083825,12965,0,1742360527,13044.440210399996,73.86282801000198,53489.67135888 2025-03-19,05:02:09.000,78,11083813,13045,0,1742360528,13044.554727670002,73.90512278999813,53489.76219144 2025-03-19,05:02:10.000,78,11083763,12885,0,1742360529,13044.689453869993,73.92627018000348,53489.853024000004 2025-03-19,05:02:11.000,78,11083767,12805,0,1742360530,13044.810707449993,73.975614089999,53489.922895200005 2025-03-19,05:02:12.000,78,11083782,12965,0,1742360531,13044.884806859998,74.04610538999987,53489.95084368 2025-03-19,05:02:13.000,78,11083764,13045,0,1742360532,13045.012796749994,74.14479320999817,53490.04866336 2025-03-19,05:02:14.000,78,11083734,12925,0,1742360533,13045.134050329994,74.15889147000416,53490.15347016001 2025-03-19,05:02:15.000,78,11083777,13005,0,1742360534,13045.26204021999,74.23643190000439,53490.27923832001 2025-03-19,05:02:16.000,78,11083790,12765,0,1742360535,13045.376557489995,74.29987406999862,53490.28622544 2025-03-19,05:02:17.000,78,11083768,12765,0,1742360536,13045.497811069996,74.36331624000013,53490.41898072001 2025-03-19,05:02:18.000,78,11083785,12965,0,1742360537,13045.619064649996,74.41266015000292,53490.48885192001 2025-03-19,05:02:19.000,78,11083755,12965,0,1742360538,13045.753790850002,74.433807540001,53490.56571024001 2025-03-19,05:02:20.000,78,11083745,12925,0,1742360539,13045.928934909993,74.50429884000187,53490.67051704 2025-03-19,05:02:21.000,78,11083759,12725,0,1742360540,13046.063661109998,74.53954448999866,53490.81724656 2025-03-19,05:02:22.000,78,11083774,12765,0,1742360541,13046.164705759998,74.57479014000273,53490.88711776 2025-03-19,05:02:23.000,78,11083797,12965,0,1742360542,13046.292695649994,74.61003578999953,53490.99192456001 2025-03-19,05:02:24.000,78,11083740,12765,0,1742360543,13046.46783971,74.67347796000104,53491.06179576 2025-03-19,05:02:25.000,78,11083754,12965,0,1742360544,13046.636247459996,74.69462534999911,53491.17358968 2025-03-19,05:02:26.000,78,11083784,12845,0,1742360545,13046.75076473,74.75101839000126,53491.27839648 2025-03-19,05:02:27.000,78,11083809,12885,0,1742360546,13046.939381409997,74.78626403999806,53491.35525480001 2025-03-19,05:02:28.000,78,11083789,13085,0,1742360547,13047.080843919997,74.89905012000236,53491.44608736 2025-03-19,05:02:29.000,78,11083789,12605,0,1742360548,13047.229042739993,74.96249229000387,53491.529932800004 2025-03-19,05:02:30.000,78,11083782,12605,0,1742360549,13047.370505249994,75.04708185000345,53491.648713840004 2025-03-19,05:02:31.000,78,11083812,12805,0,1742360550,13047.59953978999,75.1387205400024,53491.72557216 2025-03-19,05:02:32.000,78,11083786,12845,0,1742360551,13047.82857433,75.27970314000413,53491.9142244 2025-03-19,05:02:33.000,78,11083800,12845,0,1742360552,13047.983509459991,75.31494879000093,53492.033005440004 2025-03-19,05:02:34.000,78,11083806,12565,0,1742360553,13048.199071379997,75.4488822600033,53492.02601832001 2025-03-19,05:02:35.000,78,11083773,12725,0,1742360554,13048.448314849993,75.56166834000032,53492.200696320004 2025-03-19,05:02:36.000,78,11083799,12765,0,1742360555,13048.630195219994,75.61101225000311,53492.270567520005 2025-03-19,05:02:37.000,78,11083724,12885,0,1742360556,13048.87943868999,75.7308474599995,53492.37537432 2025-03-19,05:02:38.000,78,11083781,13245,0,1742360557,13049.12194584999,75.77314224000293,53492.46620688 2025-03-19,05:02:39.000,78,11083808,12845,0,1742360558,13049.404870869992,75.83658441000443,53492.605949280005 2025-03-19,05:02:40.000,78,11083843,12765,0,1742360559,13049.708004819993,75.90707570999803,53492.773640160005 2025-03-19,05:02:41.000,78,11083768,12765,0,1742360560,13049.98419353,75.97051787999953,53492.85049848 2025-03-19,05:02:42.000,78,11083794,13125,0,1742360561,13050.213228069995,76.0410091800004,53493.00421512001 2025-03-19,05:02:43.000,78,11083776,12805,0,1742360562,13050.523098329992,76.09740222000255,53493.17190600001 2025-03-19,05:02:44.000,78,11083746,12605,0,1742360563,13050.806023349993,76.1890409100015,53493.29767416001 2025-03-19,05:02:45.000,78,11083765,12765,0,1742360564,13051.068739439994,76.23838482000428,53493.374532480004 2025-03-19,05:02:46.000,78,11083758,12845,0,1742360565,13051.351664459995,76.2877287299998,53493.55619760001 2025-03-19,05:02:47.000,78,11083753,12965,0,1742360566,13051.681743649991,76.2877287299998,53493.65401728001 2025-03-19,05:02:48.000,78,11083734,12605,0,1742360567,13051.951196050002,76.31592525000451,53493.79375968 2025-03-19,05:02:49.000,78,11083782,12765,0,1742360568,13052.213912139989,76.37936741999874,53493.91254072 2025-03-19,05:02:50.000,78,11083720,12605,0,1742360569,13052.469891919995,76.4005148100041,53494.03132176 2025-03-19,05:02:51.000,78,11083751,12805,0,1742360570,13052.732608009996,76.4005148100041,53494.15708992001 2025-03-19,05:02:52.000,78,11083757,12925,0,1742360571,13053.008796720002,76.42871133000153,53494.29683232 2025-03-19,05:02:53.000,78,11083789,12725,0,1742360572,13053.271512810003,76.47100610999769,53494.401639120006 2025-03-19,05:02:54.000,78,11083752,12685,0,1742360573,13053.527492589994,76.49215350000304,53494.47849744 2025-03-19,05:02:55.000,78,11083716,12565,0,1742360574,13053.810417609995,76.54149740999856,53494.6042656 2025-03-19,05:02:56.000,78,11083754,12965,0,1742360575,13054.086606320001,76.58379219000199,53494.79291784 2025-03-19,05:02:57.000,78,11083732,12805,0,1742360576,13054.369531340002,76.61198870999942,53494.86977616 2025-03-19,05:02:58.000,78,11083744,12765,0,1742360577,13054.598565879998,76.5978904500007,53494.918686 2025-03-19,05:02:59.000,78,11083789,12925,0,1742360578,13054.868018279994,76.64018523000414,53495.01650568001 2025-03-19,05:03:00.000,78,11083721,12885,0,1742360579,13055.218306399991,76.6472343600035,53495.170222320005 2025-03-19,05:03:01.000,78,11083732,12925,0,1742360580,13055.467549870002,76.61903783999878,53495.26105488001 2025-03-19,05:03:02.000,78,11083778,13125,0,1742360581,13055.737002269998,76.60493958000006,53495.33092608001 2025-03-19,05:03:03.000,78,11083732,12805,0,1742360582,13056.019927289999,76.61198870999942,53495.46368136 2025-03-19,05:03:04.000,78,11083771,13285,0,1742360583,13056.289379689995,76.61198870999942,53495.54053968 2025-03-19,05:03:05.000,78,11083775,12725,0,1742360584,13056.565568400001,76.63313610000478,53495.64534648001 2025-03-19,05:03:06.000,78,11083807,12925,0,1742360585,13056.787866630002,76.65428349000285,53495.7571404 2025-03-19,05:03:07.000,78,11083760,12725,0,1742360586,13057.016901169998,76.71067652999773,53495.792076000005 2025-03-19,05:03:08.000,78,11083832,13005,0,1742360587,13057.171836299989,76.68952913999965,53495.8968828 2025-03-19,05:03:09.000,78,11083800,12765,0,1742360588,13057.38066191,76.65428349000285,53495.99470248 2025-03-19,05:03:10.000,78,11083751,12885,0,1742360589,13057.57601489999,76.63313610000478,53496.05059944001 2025-03-19,05:03:11.000,78,11083750,12725,0,1742360590,13057.791576819996,76.60493958000006,53496.11348352 2025-03-19,05:03:12.000,78,11083724,12765,0,1742360591,13057.946511950002,76.52035002000048,53496.19034184001 2025-03-19,05:03:13.000,78,11083765,12645,0,1742360592,13058.175546489998,76.47805524000432,53496.23226456 2025-03-19,05:03:14.000,78,11083736,12965,0,1742360593,13058.350690549989,76.41461307000282,53496.27418728 2025-03-19,05:03:15.000,78,11083722,12965,0,1742360594,13058.525834609994,76.35822003000067,53496.37200696 2025-03-19,05:03:16.000,78,11083777,12565,0,1742360595,13058.667297119995,76.29477785999916,53496.462839520005 2025-03-19,05:03:17.000,78,11083776,12845,0,1742360596,13058.82223225,76.23838482000428,53496.44187816 2025-03-19,05:03:18.000,78,11083733,12925,0,1742360597,13058.923276900001,76.16789352000342,53496.462839520005 2025-03-19,05:03:19.000,78,11083737,12685,0,1742360598,13059.024321550001,76.16789352000342,53496.560659200004 2025-03-19,05:03:20.000,78,11083778,12805,0,1742360599,13059.091684649997,76.11854961000063,53496.57463344001 2025-03-19,05:03:21.000,78,11083725,12845,0,1742360600,13059.253356089997,76.05510743999912,53496.58860768 2025-03-19,05:03:22.000,78,11083741,12965,0,1742360601,13059.327455500003,75.98461613999825,53496.61655616 2025-03-19,05:03:23.000,78,11083736,12845,0,1742360602,13059.421763839993,75.95641962000082,53496.64450464 2025-03-19,05:03:24.000,78,11083774,12685,0,1742360603,13059.489126939989,75.88592831999995,53496.69341448001 2025-03-19,05:03:25.000,78,11083712,12685,0,1742360604,13059.583435279994,75.8295352799978,53496.679440240005 2025-03-19,05:03:26.000,78,11083735,12885,0,1742360605,13059.657534689999,75.78019137000229,53496.7353372 2025-03-19,05:03:27.000,78,11083733,13085,0,1742360606,13059.7989972,75.68855268000334,53496.70738872 2025-03-19,05:03:28.000,78,11083735,12765,0,1742360607,13059.85288767999,75.66740528999799,53496.728350080004 2025-03-19,05:03:29.000,78,11083743,13165,0,1742360608,13059.947196019995,75.5969139900044,53496.728350080004 2025-03-19,05:03:30.000,78,11083725,12765,0,1742360609,13060.01455911999,75.54052095000225,53496.76328568 2025-03-19,05:03:31.000,78,11083726,12765,0,1742360610,13060.08192222,75.4841279100001,53496.728350080004 2025-03-19,05:03:32.000,78,11083734,12885,0,1742360611,13060.115603769991,75.44183313000394,53496.749311440006 2025-03-19,05:03:33.000,78,11083739,12805,0,1742360612,13060.189703179996,75.35019443999772,53496.74232432001 2025-03-19,05:03:34.000,78,11083729,12685,0,1742360613,13060.203175800001,75.31494879000093,53496.75629856 2025-03-19,05:03:35.000,78,11083771,12925,0,1742360614,13060.270538899997,75.27265401000477,53496.76328568 2025-03-19,05:03:36.000,78,11083766,12885,0,1742360615,13060.351374619997,75.17396618999919,53496.78424704 2025-03-19,05:03:37.000,78,11083782,12805,0,1742360616,13060.351374619997,75.14576967000176,53496.75629856 2025-03-19,05:03:38.000,78,11083733,12805,0,1742360617,13060.358110929992,75.03298359000473,53496.74232432001 2025-03-19,05:03:39.000,78,11083729,12605,0,1742360618,13060.331165689997,75.01888532999874,53496.75629856 2025-03-19,05:03:40.000,78,11083758,12925,0,1742360619,13060.310956759997,74.93429576999915,53496.7353372 2025-03-19,05:03:41.000,78,11083715,12845,0,1742360620,13060.270538899997,74.91314838000108,53496.7353372 2025-03-19,05:03:42.000,78,11083735,12965,0,1742360621,13060.216648419992,74.83560795000085,53496.69341448001 2025-03-19,05:03:43.000,78,11083755,13245,0,1742360622,13060.196439489991,74.77216577999934,53496.665466 2025-03-19,05:03:44.000,78,11083738,12645,0,1742360623,13060.135812699991,74.6805270900004,53496.60956904 2025-03-19,05:03:45.000,78,11083739,12965,0,1742360624,13060.095394839991,74.61708491999889,53496.60956904 2025-03-19,05:03:46.000,78,11083795,12925,0,1742360625,13060.075185909991,74.54659361999802,53496.581620560006 2025-03-19,05:03:47.000,78,11083800,12885,0,1742360626,13060.05497697999,74.44085667000036,53496.511749360005 2025-03-19,05:03:48.000,78,11083732,12965,0,1742360627,13060.068449599996,74.38446362999821,53496.51873648 2025-03-19,05:03:49.000,78,11083739,13325,0,1742360628,13060.0010865,74.29282493999926,53496.40694256001 2025-03-19,05:03:50.000,78,11083766,12925,0,1742360629,13059.95393232999,74.1870879900016,53496.42790392 2025-03-19,05:03:51.000,78,11083718,12805,0,1742360630,13059.91351446999,74.11659669000073,53496.30912288 2025-03-19,05:03:52.000,78,11083746,12805,0,1742360631,13059.866360299995,74.00381061000371,53496.28816152001 2025-03-19,05:03:53.000,78,11083704,12925,0,1742360632,13059.77205195999,73.92627018000348,53496.21829032001 2025-03-19,05:03:54.000,78,11083699,12805,0,1742360633,13059.69121623999,73.8416806200039,53496.19034184001 2025-03-19,05:03:55.000,78,11083762,12925,0,1742360634,13059.603644209994,73.75004192999768,53496.18335472 2025-03-19,05:03:56.000,78,11083729,12725,0,1742360635,13059.543017419994,73.66545236999809,53496.057586560004 2025-03-19,05:03:57.000,78,11083778,12725,0,1742360636,13059.448709079988,73.48922411999956,53496.05059944001 2025-03-19,05:03:58.000,78,11083770,12965,0,1742360637,13059.381345979993,73.34824151999783,53495.99470248 2025-03-19,05:03:59.000,78,11083749,13085,0,1742360638,13059.320719189993,73.16496413999994,53495.910857040006 2025-03-19,05:04:00.000,78,11083744,12765,0,1742360639,13059.219674539992,73.00988327999949,53495.8270116 2025-03-19,05:04:01.000,78,11083706,12925,0,1742360640,13059.111893579997,72.81955677000224,53495.81303736001 2025-03-19,05:04:02.000,78,11083774,12765,0,1742360641,13059.017585239992,72.67152504000114,53495.7571404 2025-03-19,05:04:03.000,78,11083741,12925,0,1742360642,13058.936749519991,72.47414940000453,53495.69425632001 2025-03-19,05:04:04.000,78,11083840,13045,0,1742360643,13058.869386419996,72.29792114999873,53495.56150104 2025-03-19,05:04:05.000,78,11083770,12925,0,1742360644,13058.808759629996,72.05825072999869,53495.48464272 2025-03-19,05:04:06.000,78,11083824,13125,0,1742360645,13058.707714979995,71.84677683000336,53495.41477152 2025-03-19,05:04:07.000,78,11083761,12605,0,1742360646,13058.59319770999,71.65645031999884,53495.34490032 2025-03-19,05:04:08.000,78,11083767,12965,0,1742360647,13058.5190983,71.47317294000095,53495.24708064 2025-03-19,05:04:09.000,78,11083761,12965,0,1742360648,13058.41131733999,71.3180920800005,53495.15624808 2025-03-19,05:04:10.000,78,11083777,12965,0,1742360649,13058.229436969988,71.07842166000046,53495.072402640006 2025-03-19,05:04:11.000,78,11083729,12925,0,1742360650,13058.061029219993,70.89514428000257,53495.03047992 2025-03-19,05:04:12.000,78,11083766,12725,0,1742360651,13057.919566709992,70.70481776999804,53494.953621600005 2025-03-19,05:04:13.000,78,11083709,12965,0,1742360652,13057.737686339991,70.50744213000144,53494.855801920006 2025-03-19,05:04:14.000,78,11083795,12965,0,1742360653,13057.58275121,70.35236127000098,53494.82086632 2025-03-19,05:04:15.000,78,11083779,12845,0,1742360654,13057.43455238999,70.18318215000181,53494.75099512 2025-03-19,05:04:16.000,78,11083758,12885,0,1742360655,13057.198781539999,70.01400303000264,53494.6042656 2025-03-19,05:04:17.000,78,11083772,12765,0,1742360656,13056.996692239998,69.8730204300009,53494.548368640004 2025-03-19,05:04:18.000,78,11083749,12845,0,1742360657,13056.774394009997,69.74613608999789,53494.44356184001 2025-03-19,05:04:19.000,78,11083743,13205,0,1742360658,13056.511677919996,69.54876045000128,53494.380677760004 2025-03-19,05:04:20.000,78,11083747,12885,0,1742360659,13056.25569813999,69.40072872000019,53494.331767920004 2025-03-19,05:04:21.000,78,11083792,13005,0,1742360660,13055.986245739994,69.28794264000317,53494.24792248 2025-03-19,05:04:22.000,78,11083714,12885,0,1742360661,13055.737002269998,69.118763520004,53494.15708992001 2025-03-19,05:04:23.000,78,11083719,13165,0,1742360662,13055.427132010002,69.0059774399997,53494.10818008001 2025-03-19,05:04:24.000,78,11083796,12925,0,1742360663,13055.15767960999,68.82974919000117,53494.017347520006 2025-03-19,05:04:25.000,78,11083742,12765,0,1742360664,13054.87475458999,68.70286484999815,53493.94048920001 2025-03-19,05:04:26.000,78,11083753,13045,0,1742360665,13054.598565879998,68.54073485999834,53493.81472104 2025-03-19,05:04:27.000,78,11083797,13125,0,1742360666,13054.356058719997,68.40680139000324,53493.849656640006 2025-03-19,05:04:28.000,78,11083749,13125,0,1742360667,13054.120287869991,68.24467140000343,53493.681965760006 2025-03-19,05:04:29.000,78,11083759,12605,0,1742360668,13053.90472595,68.0684431500049,53493.61908168 2025-03-19,05:04:30.000,78,11083724,12725,0,1742360669,13053.71610926999,67.88516576999973,53493.493313520004 2025-03-19,05:04:31.000,78,11083763,12925,0,1742360670,13053.500547349999,67.744183169998,53493.40946808 2025-03-19,05:04:32.000,78,11083792,12925,0,1742360671,13053.325403289993,67.58910231000482,53493.31863552001 2025-03-19,05:04:33.000,78,11083759,12885,0,1742360672,13053.103105059992,67.43402145000437,53493.276712800005 2025-03-19,05:04:34.000,78,11083749,12725,0,1742360673,13052.894279449996,67.37057928000286,53493.178893120006 2025-03-19,05:04:35.000,78,11083746,13165,0,1742360674,13052.692190149995,67.2154984200024,53493.109021920005 2025-03-19,05:04:36.000,78,11083807,13125,0,1742360675,13052.46315561,67.10976147000474,53493.05312496001 2025-03-19,05:04:37.000,78,11083762,12965,0,1742360676,13052.193703209989,66.98287713000173,53492.96229240001 2025-03-19,05:04:38.000,78,11083788,12805,0,1742360677,13051.930987120002,66.91238583000086,53492.892421200006 2025-03-19,05:04:39.000,78,11083749,12885,0,1742360678,13051.600907929991,66.83484540000063,53492.81556288001 2025-03-19,05:04:40.000,78,11083776,13205,0,1742360679,13051.25735611999,66.76435409999976,53492.654859120004 2025-03-19,05:04:41.000,78,11083740,13045,0,1742360680,13050.866650139993,66.6938627999989,53492.5430652 2025-03-19,05:04:42.000,78,11083800,13005,0,1742360681,13050.509625710001,66.58812585000123,53492.44524552 2025-03-19,05:04:43.000,78,11083807,13045,0,1742360682,13050.132392349995,66.51763455000037,53492.36140008001 2025-03-19,05:04:44.000,78,11083725,12885,0,1742360683,13049.734950059988,66.43304499000078,53492.221657680006 2025-03-19,05:04:45.000,78,11083783,12805,0,1742360684,13049.337507769997,66.30616064999776,53492.09588952001 2025-03-19,05:04:46.000,78,11083755,12845,0,1742360685,13048.973747029995,66.22862022000481,53491.96313424 2025-03-19,05:04:47.000,78,11083764,12765,0,1742360686,13048.583041049998,66.14403065999795,53491.80941760001 2025-03-19,05:04:48.000,78,11083773,12805,0,1742360687,13048.205807689992,66.07353936000436,53491.69063656001 2025-03-19,05:04:49.000,78,11083731,12565,0,1742360688,13047.82857433,65.97485153999878,53491.49499720001 2025-03-19,05:04:50.000,78,11083773,12885,0,1742360689,13047.471549899994,65.86206546000176,53491.37621616001 2025-03-19,05:04:51.000,78,11083746,12925,0,1742360690,13047.141470709998,65.72813198999938,53491.27140936 2025-03-19,05:04:52.000,78,11083726,13125,0,1742360691,13046.845073069991,65.55190374000085,53491.06179576 2025-03-19,05:04:53.000,78,11083765,12965,0,1742360692,13046.54193911999,65.37567549000232,53490.9360276 2025-03-19,05:04:54.000,78,11083773,13005,0,1742360693,13046.211859929994,65.26288940999802,53490.90109200001 2025-03-19,05:04:55.000,78,11083772,12645,0,1742360694,13045.901989669997,65.17125071999908,53490.67051704 2025-03-19,05:04:56.000,78,11083753,13125,0,1742360695,13045.53149262,65.0866611599995,53490.53077464 2025-03-19,05:04:57.000,78,11083745,12845,0,1742360696,13045.16099556999,65.00207159999991,53490.377058000005 2025-03-19,05:04:58.000,78,11083787,12845,0,1742360697,13044.810707449993,64.9386294299984,53490.23032848001 2025-03-19,05:04:59.000,78,11083757,12805,0,1742360698,13044.460419329997,64.86108899999817,53490.06263760001 2025-03-19,05:05:00.000,78,11083780,13005,0,1742360699,13044.076449659995,64.76240117999987,53489.90892096 2025-03-19,05:05:01.000,78,11083802,12965,0,1742360700,13043.739634159989,64.5932220600007,53489.7132816 2025-03-19,05:05:02.000,78,11083706,12805,0,1742360701,13043.476918070002,64.36060077000002,53489.56655208 2025-03-19,05:05:03.000,78,11083780,13205,0,1742360702,13043.207465669992,64.1491268700047,53489.45475816 2025-03-19,05:05:04.000,78,11083730,12965,0,1742360703,13042.95148589,63.979947749998246,53489.266105919996 2025-03-19,05:05:05.000,78,11083762,13085,0,1742360704,13042.715715039994,63.846014280003146,53489.14033776 2025-03-19,05:05:06.000,78,11083743,13125,0,1742360705,13042.520362049989,63.71208081000077,53488.97264688 2025-03-19,05:05:07.000,78,11083766,12845,0,1742360706,13042.325009059998,63.620442120001826,53488.88181432 2025-03-19,05:05:08.000,78,11083777,12965,0,1742360707,13042.163337619997,63.48650864999945,53488.72111056001 2025-03-19,05:05:09.000,78,11083765,12925,0,1742360708,13041.974720940001,63.41601734999858,53488.62329088001 2025-03-19,05:05:10.000,78,11083771,12965,0,1742360709,13041.75242271,63.31732953000028,53488.483548480006 2025-03-19,05:05:11.000,78,11083762,12485,0,1742360710,13041.59075127,63.211592580002616,53488.32983184 2025-03-19,05:05:12.000,78,11083807,12805,0,1742360711,13041.354980419994,63.042413460003445,53488.16214096 2025-03-19,05:05:13.000,78,11083786,12765,0,1742360712,13041.072055399993,62.936676509998506,53488.02239856001 2025-03-19,05:05:14.000,78,11083749,12645,0,1742360713,13040.795866690001,62.823890430001484,53487.8966304 2025-03-19,05:05:15.000,78,11083749,12685,0,1742360714,13040.50620535999,62.74635000000126,53487.77086224 2025-03-19,05:05:16.000,78,11083806,13005,0,1742360715,13040.216544029994,62.61946565999824,53487.65906832 2025-03-19,05:05:17.000,78,11083789,12765,0,1742360716,13039.899937460003,62.4925813200025,53487.421506239996 2025-03-19,05:05:18.000,78,11083720,12845,0,1742360717,13039.603539819997,62.351598720000766,53487.23285400001 2025-03-19,05:05:19.000,78,11083824,12725,0,1742360718,13039.32735110999,62.21061611999903,53487.14900856 2025-03-19,05:05:20.000,78,11083747,12925,0,1742360719,13039.06463501999,62.09078091000265,53486.9883048 2025-03-19,05:05:21.000,78,11083753,12725,0,1742360720,13038.808655239998,61.92865092000284,53486.82061392 2025-03-19,05:05:22.000,78,11083718,12845,0,1742360721,13038.572884389992,61.80881570999918,53486.65292304 2025-03-19,05:05:23.000,78,11083733,12805,0,1742360722,13038.364058779996,61.69602963000216,53486.50619352 2025-03-19,05:05:24.000,78,11083765,12925,0,1742360723,13038.16870578999,61.5761944199985,53486.33850264 2025-03-19,05:05:25.000,78,11083767,12605,0,1742360724,13038.03397959,61.491604859998915,53486.184786000005 2025-03-19,05:05:26.000,78,11083823,12725,0,1742360725,13037.88578076999,61.40701529999933,53486.017095120005 2025-03-19,05:05:27.000,78,11083770,13045,0,1742360726,13037.676955159994,61.24488530999952,53485.83543 2025-03-19,05:05:28.000,78,11083772,12925,0,1742360727,13037.474865859993,61.17439400999865,53485.73761032 2025-03-19,05:05:29.000,78,11083762,13285,0,1742360728,13037.292985489992,61.11095184000442,53485.52799672 2025-03-19,05:05:30.000,78,11083753,13165,0,1742360729,13037.05721464,61.03341141000419,53485.444151280004 2025-03-19,05:05:31.000,78,11083747,12805,0,1742360730,13036.85512534,60.955870980003965,53485.31838312001 2025-03-19,05:05:32.000,78,11083761,13045,0,1742360731,13036.62609079999,60.864232289997744,53485.10178240001 2025-03-19,05:05:33.000,78,11083769,12965,0,1742360732,13036.424001499989,60.76554446999944,53485.02492408 2025-03-19,05:05:34.000,78,11083790,12885,0,1742360733,13036.269066369998,60.65980752000178,53484.9271044 2025-03-19,05:05:35.000,78,11083762,12685,0,1742360734,13036.046768139997,60.60341447999963,53484.7524264 2025-03-19,05:05:36.000,78,11083708,12885,0,1742360735,13035.905305629996,60.5258740499994,53484.66858096001 2025-03-19,05:05:37.000,78,11083757,13045,0,1742360736,13035.65606216,60.48357927000325,53484.51486432 2025-03-19,05:05:38.000,78,11083800,12685,0,1742360737,13035.501127029995,60.441284489999816,53484.45198024001 2025-03-19,05:05:39.000,78,11083750,13005,0,1742360738,13035.312510349999,60.38489144999767,53484.291276480006 2025-03-19,05:05:40.000,78,11083726,12765,0,1742360739,13035.076739499993,60.34259667000151,53484.21441816001 2025-03-19,05:05:41.000,78,11083742,13045,0,1742360740,13034.894859129992,60.30735102000472,53484.06070152 2025-03-19,05:05:42.000,78,11083748,13125,0,1742360741,13034.746660309997,60.25095798000257,53484.004804560005 2025-03-19,05:05:43.000,78,11083775,13045,0,1742360742,13034.53109838999,60.18751581000106,53483.906984880006 2025-03-19,05:05:44.000,78,11083738,13085,0,1742360743,13034.30880015999,60.18751581000106,53483.837113680005 2025-03-19,05:05:45.000,78,11083750,12685,0,1742360744,13034.153865029999,60.152270160004264,53483.718332640005 2025-03-19,05:05:46.000,78,11083763,12685,0,1742360745,13033.985457279989,60.10997538000083,53483.6344872 2025-03-19,05:05:47.000,78,11083787,12805,0,1742360746,13033.843994770003,59.99014017000445,53483.57859024 2025-03-19,05:05:48.000,78,11083745,12605,0,1742360747,13033.736213809992,60.00423843000317,53483.44583496001 2025-03-19,05:05:49.000,78,11083745,12725,0,1742360748,13033.675587019992,59.97604190999846,53483.34801528 2025-03-19,05:05:50.000,78,11083735,12685,0,1742360749,13033.547597129997,59.919648870003584,53483.29910544 2025-03-19,05:05:51.000,78,11083773,12645,0,1742360750,13033.406134619996,59.95489452000038,53483.166350160005 2025-03-19,05:05:52.000,78,11083779,12885,0,1742360751,13033.29161734999,59.99014017000445,53483.096478960004 2025-03-19,05:05:53.000,78,11083727,12925,0,1742360752,13033.143418529995,59.96194364999974,53483.0056464 2025-03-19,05:05:54.000,78,11083764,12805,0,1742360753,13033.022164949994,59.94784539000102,53482.879878240004 2025-03-19,05:05:55.000,78,11083789,13125,0,1742360754,13032.887438749989,59.919648870003584,53482.80301992001 2025-03-19,05:05:56.000,78,11083756,12605,0,1742360755,13032.745976239989,59.89850147999823,53482.71917448 2025-03-19,05:05:57.000,78,11083749,12805,0,1742360756,13032.584304800002,59.89145234999887,53482.64930328 2025-03-19,05:05:58.000,78,11083771,13005,0,1742360757,13032.469787529997,59.88440321999951,53482.58641920001 2025-03-19,05:05:59.000,78,11083793,13045,0,1742360758,13032.281170850001,59.856206700002076,53482.46065104 2025-03-19,05:06:00.000,78,11083791,12925,0,1742360759,13032.186862509996,59.88440321999951,53482.36981848001 2025-03-19,05:06:01.000,78,11083761,12925,0,1742360760,13032.045399999995,59.87735409000015,53482.29994728001 2025-03-19,05:06:02.000,78,11083739,13125,0,1742360761,13031.93088272999,59.905550610004866,53482.258024560004 2025-03-19,05:06:03.000,78,11083777,12885,0,1742360762,13031.80962914999,59.89850147999823,53482.167192 2025-03-19,05:06:04.000,78,11083783,12965,0,1742360763,13031.722057119994,59.97604190999846,53482.090333680004 2025-03-19,05:06:05.000,78,11083773,12725,0,1742360764,13031.580594609994,59.98309103999782,53481.992514000005 2025-03-19,05:06:06.000,78,11083752,12805,0,1742360765,13031.459341029993,60.02538582000125,53481.894694320006 2025-03-19,05:06:07.000,78,11083780,13085,0,1742360766,13031.365032690002,60.053582339998684,53481.81084888 2025-03-19,05:06:08.000,78,11083785,13085,0,1742360767,13031.290933279997,60.06768060000468,53481.72001632001 2025-03-19,05:06:09.000,78,11083762,12725,0,1742360768,13031.257251729992,60.06063146999804,53481.62219664 2025-03-19,05:06:10.000,78,11083738,12925,0,1742360769,13031.189888629997,60.039484079999966,53481.58027392001 2025-03-19,05:06:11.000,78,11083788,12965,0,1742360770,13031.189888629997,60.01833669000189,53481.5034156 2025-03-19,05:06:12.000,78,11083766,12885,0,1742360771,13031.189888629997,60.01128756000253,53481.45450576 2025-03-19,05:06:13.000,78,11083767,13045,0,1742360772,13031.109052909997,60.01128756000253,53481.35668608 2025-03-19,05:06:14.000,78,11083787,12925,0,1742360773,13031.082107670001,60.01833669000189,53481.27982776 2025-03-19,05:06:15.000,78,11083742,13085,0,1742360774,13031.088843979996,60.03243495000061,53481.20995656 2025-03-19,05:06:16.000,78,11083787,12805,0,1742360775,13031.055162429991,60.06768060000468,53481.13309824 2025-03-19,05:06:17.000,78,11083753,12725,0,1742360776,13031.102316600001,60.13112276999891,53481.105149760006 2025-03-19,05:06:18.000,78,11083787,12885,0,1742360777,13031.082107670001,60.19456494000042,53481.06322704 2025-03-19,05:06:19.000,78,11083773,13165,0,1742360778,13031.115789219992,60.265056240001286,53480.97938160001 2025-03-19,05:06:20.000,78,11083739,13045,0,1742360779,13031.109052909997,60.328498410002794,53480.937458880006 2025-03-19,05:06:21.000,78,11083770,12965,0,1742360780,13031.109052909997,60.42013710000174,53480.92348464 2025-03-19,05:06:22.000,78,11083745,12805,0,1742360781,13031.129261839997,60.448333619999175,53480.90252328 2025-03-19,05:06:23.000,78,11083786,12925,0,1742360782,13031.183152320002,60.53292317999876,53480.818677840005 2025-03-19,05:06:24.000,78,11083777,12685,0,1742360783,13031.142734460002,60.60341447999963,53480.72784528 2025-03-19,05:06:25.000,78,11083779,13205,0,1742360784,13031.203361250002,60.680954909999855,53480.70688392 2025-03-19,05:06:26.000,78,11083734,12645,0,1742360785,13031.216833869992,60.77964272999816,53480.720858160006 2025-03-19,05:06:27.000,78,11083758,12805,0,1742360786,13031.237042799992,60.79374099000415,53480.65797408 2025-03-19,05:06:28.000,78,11083800,12925,0,1742360787,13031.284196970002,60.80783925000287,53480.67194832001 2025-03-19,05:06:29.000,78,11083762,13045,0,1742360788,13031.304405900002,60.79374099000415,53480.61605136 2025-03-19,05:06:30.000,78,11083786,12925,0,1742360789,13031.338087449993,60.82898664000095,53480.63701272 2025-03-19,05:06:31.000,78,11083772,13085,0,1742360790,13031.385241620002,60.850134029999026,53480.65797408 2025-03-19,05:06:32.000,78,11083716,12805,0,1742360791,13031.412186859998,60.906527070001175,53480.57412864001 2025-03-19,05:06:33.000,78,11083792,12725,0,1742360792,13031.445868409988,60.93472358999861,53480.60906424 2025-03-19,05:06:34.000,78,11083784,12765,0,1742360793,13031.513231509998,60.9840675000014,53480.61605136 2025-03-19,05:06:35.000,78,11083766,13005,0,1742360794,13031.553649369998,61.04046054000355,53480.60906424 2025-03-19,05:06:36.000,78,11083775,12925,0,1742360795,13031.567121989989,61.11800097000378,53480.602077120006 2025-03-19,05:06:37.000,78,11083754,12925,0,1742360796,13031.600803539994,61.15324662000057,53480.67194832001 2025-03-19,05:06:38.000,78,11083763,12725,0,1742360797,13031.621012469994,61.20259053000336,53480.61605136 2025-03-19,05:06:39.000,78,11083796,12965,0,1742360798,13031.647957709989,61.23783618000016,53480.65797408 2025-03-19,05:06:40.000,78,11083830,12885,0,1742360799,13031.681639259994,61.315376610000385,53480.6300256 2025-03-19,05:06:41.000,78,11083790,12805,0,1742360800,13031.735529739999,61.35062226000446,53480.650986960005 2025-03-19,05:06:42.000,78,11083775,12885,0,1742360801,13031.742266049994,61.364720520003175,53480.6300256 2025-03-19,05:06:43.000,78,11083765,13125,0,1742360802,13031.79615653,61.42816269000468,53480.67194832001 2025-03-19,05:06:44.000,78,11083757,12805,0,1742360803,13031.863519629995,61.47045747000084,53480.650986960005 2025-03-19,05:06:45.000,78,11083768,12725,0,1742360804,13031.924146419995,61.491604859998915,53480.68592256 2025-03-19,05:06:46.000,78,11083804,12965,0,1742360805,13031.93761904,61.51275225000427,53480.70688392 2025-03-19,05:06:47.000,78,11083766,12885,0,1742360806,13031.97130058999,61.533899640002346,53480.6649612 2025-03-19,05:06:48.000,78,11083793,12765,0,1742360807,13031.984773209995,61.547997900001064,53480.67893544 2025-03-19,05:06:49.000,78,11083767,12645,0,1742360808,13032.01845476,61.58324354999786,53480.699896800004 2025-03-19,05:06:50.000,78,11083741,12805,0,1742360809,13032.085817859996,61.56209615999978,53480.7348324 2025-03-19,05:06:51.000,78,11083729,12965,0,1742360810,13032.05887262,61.61144007000257,53480.769768000006 2025-03-19,05:06:52.000,78,11083754,13045,0,1742360811,13032.05887262,61.597341810003854,53480.77675512 2025-03-19,05:06:53.000,78,11083764,12805,0,1742360812,13032.065608929996,61.61144007000257,53480.79072936001 2025-03-19,05:06:54.000,78,11083792,12845,0,1742360813,13032.01171844999,61.63963659000001,53480.818677840005 2025-03-19,05:06:55.000,78,11083752,12805,0,1742360814,13032.03866369,61.66078397999809,53480.8047036 2025-03-19,05:06:56.000,78,11083752,12765,0,1742360815,13032.01171844999,61.724226149999595,53480.85361344 2025-03-19,05:06:57.000,78,11083725,12845,0,1742360816,13031.984773209995,61.766520930003026,53480.8745748 2025-03-19,05:06:58.000,78,11083778,12925,0,1742360817,13031.97130058999,61.80176657999982,53480.84662632 2025-03-19,05:06:59.000,78,11083780,12885,0,1742360818,13031.944355349995,61.85111049000261,53480.867587680004 2025-03-19,05:07:00.000,78,11083807,12805,0,1742360819,13031.883728559995,61.88635613999941,53480.90951040001 2025-03-19,05:07:01.000,78,11083797,12845,0,1742360820,13031.85004700999,61.88635613999941,53480.85361344 2025-03-19,05:07:02.000,78,11083833,12885,0,1742360821,13031.802892839994,61.96389656999963,53480.8745748 2025-03-19,05:07:03.000,78,11083753,12885,0,1742360822,13031.715320809999,61.97799482999835,53480.89553616 2025-03-19,05:07:04.000,78,11083759,12925,0,1742360823,13031.627748779989,62.04848612999922,53480.89553616 2025-03-19,05:07:05.000,78,11083802,12925,0,1742360824,13031.533440439998,62.08373178000329,53480.90951040001 2025-03-19,05:07:06.000,78,11083814,12925,0,1742360825,13031.385241620002,62.140124819998164,53480.888549040006 2025-03-19,05:07:07.000,78,11083794,12885,0,1742360826,13031.311142209997,62.15422308000416,53480.85361344 2025-03-19,05:07:08.000,78,11083805,12965,0,1742360827,13031.216833869992,62.19651786000031,53480.89553616 2025-03-19,05:07:09.000,78,11083759,12645,0,1742360828,13031.095580289992,62.19651786000031,53480.867587680004 2025-03-19,05:07:10.000,78,11083782,12725,0,1742360829,13030.967590399996,62.25291090000246,53480.867587680004 2025-03-19,05:07:11.000,78,11083796,12765,0,1742360830,13030.866545749996,62.31635307000397,53480.84662632 2025-03-19,05:07:12.000,78,11083705,12885,0,1742360831,13030.81265526999,62.351598720000766,53480.79072936001 2025-03-19,05:07:13.000,78,11083749,12925,0,1742360832,13030.698138,62.42209002000163,53480.79771648 2025-03-19,05:07:14.000,78,11083797,13405,0,1742360833,13030.59035703999,62.4925813200025,53480.86060056001 2025-03-19,05:07:15.000,78,11083815,12965,0,1742360834,13030.48931238999,62.59831827000016,53480.85361344 2025-03-19,05:07:16.000,78,11083756,12845,0,1742360835,13030.401740359994,62.70405521999783,53480.83963920001 2025-03-19,05:07:17.000,78,11083790,12645,0,1742360836,13030.300695709993,62.802743040003406,53480.818677840005 2025-03-19,05:07:18.000,78,11083788,12845,0,1742360837,13030.206387370003,62.91552912000043,53480.86060056001 2025-03-19,05:07:19.000,78,11083811,12645,0,1742360838,13030.179442129993,63.06356085000152,53480.818677840005 2025-03-19,05:07:20.000,78,11083762,12885,0,1742360839,13030.139024269993,63.19044519000454,53480.888549040006 2025-03-19,05:07:21.000,78,11083800,12965,0,1742360840,13030.031243309997,63.25388735999877,53480.86060056001 2025-03-19,05:07:22.000,78,11083751,12805,0,1742360841,13029.990825449997,63.345526049997716,53480.89553616 2025-03-19,05:07:23.000,78,11083770,12725,0,1742360842,13029.970616519997,63.507656040004804,53480.867587680004 2025-03-19,05:07:24.000,78,11083756,12885,0,1742360843,13029.923462350002,63.59224560000439,53480.89553616 2025-03-19,05:07:25.000,78,11083776,12925,0,1742360844,13029.896517109992,63.66273689999798,53480.916497520004 2025-03-19,05:07:26.000,78,11083788,12845,0,1742360845,13029.903253420001,63.796670370000356,53480.916497520004 2025-03-19,05:07:27.000,78,11083753,12765,0,1742360846,13029.869571869996,63.867161670001224,53480.93047176001 2025-03-19,05:07:28.000,78,11083740,12965,0,1742360847,13029.829154009996,63.979947749998246,53480.95842024001 2025-03-19,05:07:29.000,78,11083773,13005,0,1742360848,13029.781999840001,64.06453730999783,53480.937458880006 2025-03-19,05:07:30.000,78,11083786,13165,0,1742360849,13029.748318289996,64.1984707800002,53480.93047176001 2025-03-19,05:07:31.000,78,11083763,12685,0,1742360850,13029.647273639996,64.31830599000386,53480.937458880006 2025-03-19,05:07:32.000,78,11083734,12765,0,1742360851,13029.53275636999,64.4945342400024,53480.99335584 2025-03-19,05:07:33.000,78,11083741,12765,0,1742360852,13029.45192064999,64.61436944999878,53480.97239448 2025-03-19,05:07:34.000,78,11083725,12685,0,1742360853,13029.35761231,64.77649943999859,53480.95143312 2025-03-19,05:07:35.000,78,11083779,12885,0,1742360854,13029.263303969994,64.9033837800016,53480.937458880006 2025-03-19,05:07:36.000,78,11083756,12845,0,1742360855,13029.108368839989,65.03026812000462,53480.937458880006 2025-03-19,05:07:37.000,78,11083752,12725,0,1742360856,13028.987115260003,65.15715246000036,53480.916497520004 2025-03-19,05:07:38.000,78,11083764,12885,0,1742360857,13028.886070610002,65.24174201999995,53480.92348464 2025-03-19,05:07:39.000,78,11083759,13045,0,1742360858,13028.751344409997,65.36862636000296,53480.916497520004 2025-03-19,05:07:40.000,78,11083760,13285,0,1742360859,13028.569464039996,65.42501939999784,53480.867587680004 2025-03-19,05:07:41.000,78,11083762,12725,0,1742360860,13028.44147415,65.5096089600047,53480.83963920001 2025-03-19,05:07:42.000,78,11083773,12885,0,1742360861,13028.326956879995,65.55895287000021,53480.86060056001 2025-03-19,05:07:43.000,78,11083751,12805,0,1742360862,13028.19896699,65.62944417000108,53480.8047036 2025-03-19,05:07:44.000,78,11083734,12845,0,1742360863,13028.064240789994,65.68583721000323,53480.8047036 2025-03-19,05:07:45.000,78,11083812,13005,0,1742360864,13027.976668759999,65.72108286000002,53480.75579376 2025-03-19,05:07:46.000,78,11083741,12965,0,1742360865,13027.862151489993,65.73518111999874,53480.74181952001 2025-03-19,05:07:47.000,78,11083785,12885,0,1742360866,13027.788052079988,65.73518111999874,53480.70688392 2025-03-19,05:07:48.000,78,11083742,12925,0,1742360867,13027.639853259992,65.71403373000066,53480.63701272 2025-03-19,05:07:49.000,78,11083747,13205,0,1742360868,13027.498390749992,65.69993547000195,53480.62303848001 2025-03-19,05:07:50.000,78,11083753,12965,0,1742360869,13027.28282883,65.68583721000323,53480.60906424 2025-03-19,05:07:51.000,78,11083758,12685,0,1742360870,13027.11442107999,65.72813198999938,53480.49727032 2025-03-19,05:07:52.000,78,11083755,12805,0,1742360871,13026.946013329994,65.7422302499981,53480.46233472 2025-03-19,05:07:53.000,78,11083780,12925,0,1742360872,13026.784341889994,65.76337764000345,53480.413424880004 2025-03-19,05:07:54.000,78,11083770,13005,0,1742360873,13026.629406759988,65.79157416000089,53480.420412 2025-03-19,05:07:55.000,78,11083752,12525,0,1742360874,13026.474471629997,65.81977067999833,53480.37150216 2025-03-19,05:07:56.000,78,11083788,12925,0,1742360875,13026.339745429992,65.86911459000112,53480.32259232 2025-03-19,05:07:57.000,78,11083746,12845,0,1742360876,13026.198282919991,65.88321284999984,53480.29464384 2025-03-19,05:07:58.000,78,11083771,12965,0,1742360877,13026.009666239996,65.88321284999984,53480.25970824001 2025-03-19,05:07:59.000,78,11083735,12765,0,1742360878,13025.86146742,65.93255676000263,53480.1758628 2025-03-19,05:08:00.000,78,11083782,12685,0,1742360879,13025.71326859999,65.96780240999942,53480.11297872 2025-03-19,05:08:01.000,78,11083797,13005,0,1742360880,13025.598751329999,65.96075328000006,53480.029133280004 2025-03-19,05:08:02.000,78,11083765,12925,0,1742360881,13025.443816199993,65.96780240999942,53479.97323632001 2025-03-19,05:08:03.000,78,11083746,12685,0,1742360882,13025.349507860003,65.97485153999878,53479.931313600006 2025-03-19,05:08:04.000,78,11083772,12965,0,1742360883,13025.315826309998,65.93255676000263,53479.861442400004 2025-03-19,05:08:05.000,78,11083755,12765,0,1742360884,13025.167627490002,65.96075328000006,53479.81951968 2025-03-19,05:08:06.000,78,11083782,12925,0,1742360885,13025.080055459992,65.94665502000134,53479.81951968 2025-03-19,05:08:07.000,78,11083768,13205,0,1742360886,13024.965538190001,65.9537041500007,53479.7915712 2025-03-19,05:08:08.000,78,11083792,13045,0,1742360887,13024.83754829999,65.92550763000327,53479.70073864 2025-03-19,05:08:09.000,78,11083753,12805,0,1742360888,13024.65566792999,65.90436023999791,53479.66580304001 2025-03-19,05:08:10.000,78,11083766,12685,0,1742360889,13024.47378755999,65.88321284999984,53479.55400912 2025-03-19,05:08:11.000,78,11083772,13085,0,1742360890,13024.264961949993,65.86206546000176,53479.49811216001 2025-03-19,05:08:12.000,78,11083771,12885,0,1742360891,13024.056136339997,65.81977067999833,53479.4422152 2025-03-19,05:08:13.000,78,11083792,12605,0,1742360892,13023.860783349992,65.80567241999961,53479.42125384001 2025-03-19,05:08:14.000,78,11083783,12885,0,1742360893,13023.631748809996,65.81272154999897,53479.35138264001 2025-03-19,05:08:15.000,78,11083770,12605,0,1742360894,13023.39597795999,65.77747590000217,53479.32343416 2025-03-19,05:08:16.000,78,11083761,12965,0,1742360895,13023.153470799989,65.77747590000217,53479.22561448 2025-03-19,05:08:17.000,78,11083772,12965,0,1742360896,13022.917699949998,65.79862329000025,53479.197666 2025-03-19,05:08:18.000,78,11083735,12925,0,1742360897,13022.715610649997,65.77042677000281,53479.12080768 2025-03-19,05:08:19.000,78,11083762,12805,0,1742360898,13022.506785040001,65.78452503000153,53479.13478192001 2025-03-19,05:08:20.000,78,11083797,12925,0,1742360899,13022.26427788,65.7563285100041,53478.99503952001 2025-03-19,05:08:21.000,78,11083757,12845,0,1742360900,13022.028507029994,65.7422302499981,53479.02997512 2025-03-19,05:08:22.000,78,11083772,13005,0,1742360901,13021.893780829989,65.7422302499981,53478.94612968001 2025-03-19,05:08:23.000,78,11083713,12845,0,1742360902,13021.631064740002,65.72813198999938,53478.86228424 2025-03-19,05:08:24.000,78,11083810,12965,0,1742360903,13021.422239129992,65.71403373000066,53478.84831000001 2025-03-19,05:08:25.000,78,11083761,13125,0,1742360904,13021.18646828,65.73518111999874,53478.79241304 2025-03-19,05:08:26.000,78,11083735,12685,0,1742360905,13021.00458791,65.74927938000474,53478.72254184 2025-03-19,05:08:27.000,78,11083771,12925,0,1742360906,13020.728399199994,65.77042677000281,53478.72254184 2025-03-19,05:08:28.000,78,11083737,12765,0,1742360907,13020.492628350003,65.69993547000195,53478.638696400005 2025-03-19,05:08:29.000,78,11083741,12805,0,1742360908,13020.277066429997,65.67878808000387,53478.62472216 2025-03-19,05:08:30.000,78,11083779,12805,0,1742360909,13020.108658680001,65.6435424299998,53478.62472216 2025-03-19,05:08:31.000,78,11083750,12885,0,1742360910,13019.88636045,65.62239504000172,53478.540876720006 2025-03-19,05:08:32.000,78,11083750,12805,0,1742360911,13019.751634249995,65.58714938999765,53478.498954 2025-03-19,05:08:33.000,78,11083734,12925,0,1742360912,13019.62364436,65.60124765000364,53478.49196688001 2025-03-19,05:08:34.000,78,11083760,12965,0,1742360913,13019.475445539989,65.57305112999893,53478.47799264 2025-03-19,05:08:35.000,78,11083758,12925,0,1742360914,13019.300301479998,65.59419852000428,53478.422095680005 2025-03-19,05:08:36.000,78,11083727,12925,0,1742360915,13019.138630039997,65.62944417000108,53478.39414720001 2025-03-19,05:08:37.000,78,11083771,12805,0,1742360916,13018.929804430001,65.61534591000236,53478.373185840006 2025-03-19,05:08:38.000,78,11083726,13205,0,1742360917,13018.781605609991,65.58714938999765,53478.373185840006 2025-03-19,05:08:39.000,78,11083767,12765,0,1742360918,13018.60646155,65.55190374000085,53478.373185840006 2025-03-19,05:08:40.000,78,11083748,12765,0,1742360919,13018.45826272999,65.5448546100015,53478.32427600001 2025-03-19,05:08:41.000,78,11083769,12805,0,1742360920,13018.310063909994,65.5448546100015,53478.33126312 2025-03-19,05:08:42.000,78,11083773,13045,0,1742360921,13018.215755569989,65.58714938999765,53478.26837904 2025-03-19,05:08:43.000,78,11083739,12725,0,1742360922,13018.101238299998,65.55895287000021,53478.28235328 2025-03-19,05:08:44.000,78,11083751,12965,0,1742360923,13018.060820439998,65.59419852000428,53478.29632752001 2025-03-19,05:08:45.000,78,11083749,12845,0,1742360924,13017.953039480002,65.58714938999765,53478.317288879996 2025-03-19,05:08:46.000,78,11083770,13085,0,1742360925,13017.919357929997,65.61534591000236,53478.32427600001 2025-03-19,05:08:47.000,78,11083747,12965,0,1742360926,13017.851994830002,65.59419852000428,53478.3592116 2025-03-19,05:08:48.000,78,11083722,13045,0,1742360927,13017.777895419997,65.62944417000108,53478.29632752001 2025-03-19,05:08:49.000,78,11083723,13005,0,1742360928,13017.710532320001,65.68583721000323,53478.33825024 2025-03-19,05:08:50.000,78,11083762,13005,0,1742360929,13017.616223979996,65.71403373000066,53478.38716008 2025-03-19,05:08:51.000,78,11083730,12605,0,1742360930,13017.54886088,65.74927938000474,53478.38716008 2025-03-19,05:08:52.000,78,11083793,12845,0,1742360931,13017.50170670999,65.82681980999769,53478.41510856001 2025-03-19,05:08:53.000,78,11083759,12965,0,1742360932,13017.52191563999,65.88321284999984,53478.45004416 2025-03-19,05:08:54.000,78,11083738,12925,0,1742360933,13017.52191563999,65.89731110999855,53478.39414720001 2025-03-19,05:08:55.000,78,11083752,12885,0,1742360934,13017.54212456999,65.89731110999855,53478.49196688001 2025-03-19,05:08:56.000,78,11083752,12845,0,1742360935,13017.6296966,65.91140937000455,53478.45004416 2025-03-19,05:08:57.000,78,11083759,13005,0,1742360936,13017.60948767,65.91845850000391,53478.50594112 2025-03-19,05:08:58.000,78,11083756,12925,0,1742360937,13017.58927874,65.93255676000263,53478.53388960001 2025-03-19,05:08:59.000,78,11083770,12845,0,1742360938,13017.616223979996,65.96075328000006,53478.53388960001 2025-03-19,05:09:00.000,78,11083749,13085,0,1742360939,13017.582542429991,65.99599893000413,53478.6037608 2025-03-19,05:09:01.000,78,11083718,12965,0,1742360940,13017.555597189996,66.03124458000093,53478.61773504 2025-03-19,05:09:02.000,78,11083757,13005,0,1742360941,13017.515179329996,66.05944109999837,53478.66664488 2025-03-19,05:09:03.000,78,11083766,13045,0,1742360942,13017.434343609995,66.04534283999965,53478.708567600006 2025-03-19,05:09:04.000,78,11083794,12805,0,1742360943,13017.38045312999,66.10878501000116,53478.72254184 2025-03-19,05:09:05.000,78,11083787,12645,0,1742360944,13017.333298959995,66.14403065999795,53478.757477440005 2025-03-19,05:09:06.000,78,11083764,12645,0,1742360945,13017.292881099995,66.19337457000074,53478.757477440005 2025-03-19,05:09:07.000,78,11083754,13045,0,1742360946,13017.232254309994,66.23566935000417,53478.8133744 2025-03-19,05:09:08.000,78,11083779,12805,0,1742360947,13017.20530907,66.29206238999905,53478.86228424 2025-03-19,05:09:09.000,78,11083776,12845,0,1742360948,13017.191836449994,66.35550456000055,53478.83433576 2025-03-19,05:09:10.000,78,11083769,12965,0,1742360949,13017.13794596999,66.4118976000027,53478.82734864001 2025-03-19,05:09:11.000,78,11083784,12765,0,1742360950,13017.151418589994,66.53878193999844,53478.86228424 2025-03-19,05:09:12.000,78,11083738,13005,0,1742360951,13017.144682279999,66.60927323999931,53478.86228424 2025-03-19,05:09:13.000,78,11083735,12965,0,1742360952,13017.11773703999,66.70796106000489,53478.925168320005 2025-03-19,05:09:14.000,78,11083752,12765,0,1742360953,13017.097528109989,66.73615758000233,53478.94612968001 2025-03-19,05:09:15.000,78,11083765,12965,0,1742360954,13017.077319179989,66.77845235999848,53478.98106528 2025-03-19,05:09:16.000,78,11083737,13325,0,1742360955,13017.057110249989,66.83484540000063,53478.96010392 2025-03-19,05:09:17.000,78,11083756,12965,0,1742360956,13017.111000729994,66.91238583000086,53478.9880524 2025-03-19,05:09:18.000,78,11083747,13085,0,1742360957,13017.11773703999,66.96172974000365,53479.02997512 2025-03-19,05:09:19.000,78,11083817,12725,0,1742360958,13017.13794596999,67.01812277999852,53479.071897840004 2025-03-19,05:09:20.000,78,11083780,12805,0,1742360959,13017.164891209999,67.08861407999939,53479.08587208001 2025-03-19,05:09:21.000,78,11083762,12885,0,1742360960,13017.191836449994,67.14500712000154,53479.09984632 2025-03-19,05:09:22.000,78,11083758,12605,0,1742360961,13017.19857275999,67.2154984200024,53479.10683344 2025-03-19,05:09:23.000,78,11083754,12725,0,1742360962,13017.17836382999,67.24369493999984,53479.11382056001 2025-03-19,05:09:24.000,78,11083803,12685,0,1742360963,13017.124473349999,67.29303885000263,53479.141769040005 2025-03-19,05:09:25.000,78,11083798,12725,0,1742360964,13017.036901319989,67.39172667000093,53479.17670464 2025-03-19,05:09:26.000,78,11083764,12805,0,1742360965,13016.996483459989,67.48336535999988,53479.16971752 2025-03-19,05:09:27.000,78,11083751,12845,0,1742360966,13016.915647739988,67.54680753000139,53479.18369176001 2025-03-19,05:09:28.000,78,11083730,12605,0,1742360967,13016.801130469998,67.63844622000033,53479.17670464 2025-03-19,05:09:29.000,78,11083750,13045,0,1742360968,13016.693349510002,67.7089375200012,53479.17670464 2025-03-19,05:09:30.000,78,11083799,13045,0,1742360969,13016.565359619992,67.82172359999822,53479.18369176001 2025-03-19,05:09:31.000,78,11083781,13165,0,1742360970,13016.423897109991,67.89926402999845,53479.190678880004 2025-03-19,05:09:32.000,78,11083791,12885,0,1742360971,13016.26222566999,68.00500098000339,53479.197666 2025-03-19,05:09:33.000,78,11083766,12765,0,1742360972,13016.12076315999,68.13893444999849,53479.21862736 2025-03-19,05:09:34.000,78,11083784,12965,0,1742360973,13015.972564339994,68.23057314000471,53479.21862736 2025-03-19,05:09:35.000,78,11083787,12965,0,1742360974,13015.797420279989,68.29401530999894,53479.197666 2025-03-19,05:09:36.000,78,11083779,12885,0,1742360975,13015.615539910003,68.39975226000388,53479.17670464 2025-03-19,05:09:37.000,78,11083804,12965,0,1742360976,13015.379769059997,68.4772926900041,53479.23260160001 2025-03-19,05:09:38.000,78,11083769,13005,0,1742360977,13015.204624999991,68.59712790000049,53479.14875616 2025-03-19,05:09:39.000,78,11083790,12965,0,1742360978,13014.935172599995,68.70286484999815,53479.18369176001 2025-03-19,05:09:40.000,78,11083733,12965,0,1742360979,13014.672456509994,68.8579457099986,53479.141769040005 2025-03-19,05:09:41.000,78,11083738,13045,0,1742360980,13014.436685659988,69.0059774399997,53479.14875616 2025-03-19,05:09:42.000,78,11083810,12965,0,1742360981,13014.140288019997,69.14696004000143,53479.10683344 2025-03-19,05:09:43.000,78,11083695,12965,0,1742360982,13013.90451716999,69.26679524999781,53479.092859200005 2025-03-19,05:09:44.000,78,11083781,12965,0,1742360983,13013.66874632,69.40777784999955,53479.07888496 2025-03-19,05:09:45.000,78,11083777,13005,0,1742360984,13013.379084989989,69.53466219000256,53479.092859200005 2025-03-19,05:09:46.000,78,11083738,12725,0,1742360985,13013.203940929998,69.6615465299983,53479.043949360006 2025-03-19,05:09:47.000,78,11083759,12765,0,1742360986,13012.954697460002,69.83072565000475,53479.09984632 2025-03-19,05:09:48.000,78,11083765,12765,0,1742360987,13012.766080779991,69.96465911999985,53479.0579236 2025-03-19,05:09:49.000,78,11083728,12885,0,1742360988,13012.557255169995,70.06334693999815,53479.00901376 2025-03-19,05:09:50.000,78,11083750,13205,0,1742360989,13012.334956939994,70.23957519000396,53479.06491072001 2025-03-19,05:09:51.000,78,11083757,13005,0,1742360990,13012.078977159988,70.3664595299997,53479.022988000004 2025-03-19,05:09:52.000,78,11083741,12845,0,1742360991,13011.782579519997,70.48629474000336,53479.00202664 2025-03-19,05:09:53.000,78,11083751,13165,0,1742360992,13011.546808669991,70.57088430000294,53478.98106528 2025-03-19,05:09:54.000,78,11083789,13045,0,1742360993,13011.29082889,70.73301429000276,53479.02997512 2025-03-19,05:09:55.000,78,11083769,12765,0,1742360994,13011.08200327999,70.85284949999914,53478.93914256 2025-03-19,05:09:56.000,78,11083725,13085,0,1742360995,13010.859705049988,70.96563558000344,53478.93215544 2025-03-19,05:09:57.000,78,11083689,12365,0,1742360996,13010.650879439992,71.1066181799979,53478.93215544 2025-03-19,05:09:58.000,78,11083766,12845,0,1742360997,13010.448790139992,71.22645339000155,53478.89721984001 2025-03-19,05:09:59.000,78,11083728,12845,0,1742360998,13010.327536559991,71.39563251000072,53478.86927136001 2025-03-19,05:10:00.000,78,11083771,12965,0,1742360999,13010.21301929,71.52251685000374,53478.855297120004 2025-03-19,05:10:01.000,78,11083777,13125,0,1742361000,13010.12544725999,71.62120467000204,53478.86228424 2025-03-19,05:10:02.000,78,11083741,12845,0,1742361001,13009.997457369995,71.7762855300025,53478.84132288 2025-03-19,05:10:03.000,78,11083746,13085,0,1742361002,13009.896412719994,71.91726813000423,53478.806387280005 2025-03-19,05:10:04.000,78,11083717,12885,0,1742361003,13009.802104379989,72.04415246999997,53478.8133744 2025-03-19,05:10:05.000,78,11083750,13125,0,1742361004,13009.674114489993,72.12874202999956,53478.75049032001 2025-03-19,05:10:06.000,78,11083720,12805,0,1742361005,13009.606751389998,72.24152811000386,53478.72952896001 2025-03-19,05:10:07.000,78,11083747,12525,0,1742361006,13009.478761500002,72.34021593000216,53478.757477440005 2025-03-19,05:10:08.000,78,11083751,12885,0,1742361007,13009.384453159997,72.42480549000175,53478.736516080004 2025-03-19,05:10:09.000,78,11083761,12565,0,1742361008,13009.290144819992,72.50939505000133,53478.70158048001 2025-03-19,05:10:10.000,78,11083791,12805,0,1742361009,13009.168891239991,72.65742678000242,53478.72952896001 2025-03-19,05:10:11.000,78,11083774,12725,0,1742361010,13009.081319209996,72.72086895000393,53478.652670639996 2025-03-19,05:10:12.000,78,11083792,12885,0,1742361011,13008.980274559995,72.86185154999839,53478.708567600006 2025-03-19,05:10:13.000,78,11083762,12805,0,1742361012,13008.879229909995,72.9252937199999,53478.638696400005 2025-03-19,05:10:14.000,78,11083761,13005,0,1742361013,13008.838812049995,73.06627632000163,53478.61773504 2025-03-19,05:10:15.000,78,11083743,12965,0,1742361014,13008.78492156999,73.17906239999866,53478.61773504 2025-03-19,05:10:16.000,78,11083738,12885,0,1742361015,13008.697349539994,73.30594674000167,53478.61074792001 2025-03-19,05:10:17.000,78,11083733,12965,0,1742361016,13008.589568579999,73.37643804000254,53478.589786560005 2025-03-19,05:10:18.000,78,11083796,12685,0,1742361017,13008.542414409989,73.44692934000341,53478.59677368 2025-03-19,05:10:19.000,78,11083787,12805,0,1742361018,13008.475051309993,73.55266629000107,53478.498954 2025-03-19,05:10:20.000,78,11083732,13085,0,1742361019,13008.421160829988,73.61610846000258,53478.540876720006 2025-03-19,05:10:21.000,78,11083747,12765,0,1742361020,13008.320116180003,73.71479628000088,53478.47799264 2025-03-19,05:10:22.000,78,11083762,13085,0,1742361021,13008.286434629998,73.75004192999768,53478.53388960001 2025-03-19,05:10:23.000,78,11083770,12925,0,1742361022,13008.246016769997,73.84872975000326,53478.51292824001 2025-03-19,05:10:24.000,78,11083746,13085,0,1742361023,13008.219071530002,73.88397540000005,53478.484979759996 2025-03-19,05:10:25.000,78,11083764,12965,0,1742361024,13008.232544149992,73.91922105000413,53478.471005520005 2025-03-19,05:10:26.000,78,11083764,12885,0,1742361025,13008.192126289992,74.01790887000243,53478.4290828 2025-03-19,05:10:27.000,78,11083715,12725,0,1742361026,13008.185389979997,74.04610538999987,53478.43606992 2025-03-19,05:10:28.000,78,11083727,12845,0,1742361027,13008.192126289992,74.07430191000458,53478.47799264 2025-03-19,05:10:29.000,78,11083759,12645,0,1742361028,13008.151708429992,74.09544930000266,53478.422095680005 2025-03-19,05:10:30.000,78,11083772,12805,0,1742361029,13008.138235810002,74.14479320999817,53478.43606992 2025-03-19,05:10:31.000,78,11083773,12645,0,1742361030,13008.118026880002,74.17298973000288,53478.49196688001 2025-03-19,05:10:32.000,78,11083766,12885,0,1742361031,13008.084345329997,74.15889147000416,53478.484979759996 2025-03-19,05:10:33.000,78,11083783,13125,0,1742361032,13008.030454849992,74.19413712000096,53478.471005520005 2025-03-19,05:10:34.000,78,11083797,12805,0,1742361033,13008.023718539996,74.1870879900016,53478.484979759996 2025-03-19,05:10:35.000,78,11083762,13005,0,1742361034,13007.969828059991,74.18003886000224,53478.471005520005 2025-03-19,05:10:36.000,78,11083778,12885,0,1742361035,13007.969828059991,74.19413712000096,53478.46401840001 2025-03-19,05:10:37.000,78,11083727,13125,0,1742361036,13007.942882819996,74.16594060000352,53478.519915360004 2025-03-19,05:10:38.000,78,11083762,13005,0,1742361037,13007.963091749996,74.14479320999817,53478.519915360004 2025-03-19,05:10:39.000,78,11083760,12925,0,1742361038,13007.936146510001,74.14479320999817,53478.50594112 2025-03-19,05:10:40.000,78,11083770,13245,0,1742361039,13007.990036989991,74.14479320999817,53478.50594112 2025-03-19,05:10:41.000,78,11083752,12645,0,1742361040,13008.050663779992,74.16594060000352,53478.519915360004 2025-03-19,05:10:42.000,78,11083753,12685,0,1742361041,13008.097817950002,74.14479320999817,53478.53388960001 2025-03-19,05:10:43.000,78,11083772,12685,0,1742361042,13008.144972119997,74.18003886000224,53478.56183808001 2025-03-19,05:10:44.000,78,11083789,12965,0,1742361043,13008.272962009993,74.12364582000009,53478.59677368 2025-03-19,05:10:45.000,78,11083747,12805,0,1742361044,13008.326852489998,74.08135104000394,53478.58279944001 2025-03-19,05:10:46.000,78,11083728,12685,0,1742361045,13008.421160829988,74.10954756000137,53478.638696400005 2025-03-19,05:10:47.000,78,11083784,12925,0,1742361046,13008.515469169994,74.06020364999858,53478.638696400005 2025-03-19,05:10:48.000,78,11083774,13325,0,1742361047,13008.670404299999,74.02495800000179,53478.638696400005 2025-03-19,05:10:49.000,78,11083780,12765,0,1742361048,13008.78492156999,73.99676148000435,53478.65965776001 2025-03-19,05:10:50.000,78,11083793,12885,0,1742361049,13008.91291146,74.01085974000307,53478.757477440005 2025-03-19,05:10:51.000,78,11083776,13085,0,1742361050,13009.000483489996,74.05315451999923,53478.7435032 2025-03-19,05:10:52.000,78,11083768,12965,0,1742361051,13009.148682309991,74.06020364999858,53478.75049032001 2025-03-19,05:10:53.000,78,11083822,13045,0,1742361052,13009.263199579997,74.10954756000137,53478.84132288 2025-03-19,05:10:54.000,78,11083772,13205,0,1742361053,13009.384453159997,74.06725277999794,53478.925168320005 2025-03-19,05:10:55.000,78,11083739,13285,0,1742361054,13009.512443049993,74.09544930000266,53478.89721984001 2025-03-19,05:10:56.000,78,11083777,12765,0,1742361055,13009.660641869988,74.10249843000202,53478.98106528 2025-03-19,05:10:57.000,78,11083774,12885,0,1742361056,13009.855994859994,74.11659669000073,53479.071897840004 2025-03-19,05:10:58.000,78,11083776,12965,0,1742361057,13010.037875229995,74.13774407999881,53479.15574328 2025-03-19,05:10:59.000,78,11083744,12885,0,1742361058,13010.219755599996,74.14479320999817,53479.239588720004 2025-03-19,05:11:00.000,78,11083768,13245,0,1742361059,13010.401635969996,74.18003886000224,53479.33042128001 2025-03-19,05:11:01.000,78,11083795,13205,0,1742361060,13010.570043719992,74.18003886000224,53479.35138264001 2025-03-19,05:11:02.000,78,11083767,12805,0,1742361061,13010.718242540002,74.16594060000352,53479.43522808 2025-03-19,05:11:03.000,78,11083746,12725,0,1742361062,13010.866441359998,74.13774407999881,53479.547022000006 2025-03-19,05:11:04.000,78,11083736,12885,0,1742361063,13011.014640179994,74.17298973000288,53479.574970480004 2025-03-19,05:11:05.000,78,11083764,13085,0,1742361064,13011.16283899999,74.16594060000352,53479.60291896 2025-03-19,05:11:06.000,78,11083765,13045,0,1742361065,13011.257147339995,74.18003886000224,53479.714712880006 2025-03-19,05:11:07.000,78,11083770,13165,0,1742361066,13011.398609849995,74.15889147000416,53479.74964848 2025-03-19,05:11:08.000,78,11083753,12525,0,1742361067,13011.546808669991,74.10249843000202,53479.812532560005 2025-03-19,05:11:09.000,78,11083755,12805,0,1742361068,13011.654589630001,74.06725277999794,53479.86842952 2025-03-19,05:11:10.000,78,11083788,12765,0,1742361069,13011.796052140002,74.01790887000243,53479.931313600006 2025-03-19,05:11:11.000,78,11083779,13045,0,1742361070,13011.991405129993,73.94741757000156,53480.01515904 2025-03-19,05:11:12.000,78,11083759,12885,0,1742361071,13012.139603949989,73.94741757000156,53480.099004480006 2025-03-19,05:11:13.000,78,11083769,13045,0,1742361072,13012.254121219994,73.89102452999941,53480.13394008 2025-03-19,05:11:14.000,78,11083765,12925,0,1742361073,13012.456210519995,73.85577888000262,53480.23874688001 2025-03-19,05:11:15.000,78,11083759,12965,0,1742361074,13012.61114565,73.79938584000047,53480.30163096 2025-03-19,05:11:16.000,78,11083776,12885,0,1742361075,13012.745871849991,73.73594366999896,53480.434386240006 2025-03-19,05:11:17.000,78,11083760,12845,0,1742361076,13012.941224839997,73.67955063000409,53480.44137336 2025-03-19,05:11:18.000,78,11083745,12645,0,1742361077,13013.102896279997,73.6302067200013,53480.5601544 2025-03-19,05:11:19.000,78,11083762,13205,0,1742361078,13013.224149859998,73.53856803000235,53480.57412864001 2025-03-19,05:11:20.000,78,11083757,12525,0,1742361079,13013.372348679994,73.50332237999828,53480.67194832001 2025-03-19,05:11:21.000,78,11083737,12805,0,1742361080,13013.513811189994,73.4187328199987,53480.76278088001 2025-03-19,05:11:22.000,78,11083783,12885,0,1742361081,13013.66201000999,73.39758543000062,53480.83963920001 2025-03-19,05:11:23.000,78,11083788,12565,0,1742361082,13013.78326358999,73.34119238999847,53480.88156192001 2025-03-19,05:11:24.000,78,11083784,12605,0,1742361083,13013.88430823999,73.26365195999824,53480.944446 2025-03-19,05:11:25.000,78,11083726,12845,0,1742361084,13013.998825509996,73.22135718000209,53480.986368720005 2025-03-19,05:11:26.000,78,11083801,12965,0,1742361085,13014.126815399992,73.21430805000273,53481.11213688 2025-03-19,05:11:27.000,78,11083821,12885,0,1742361086,13014.315432080002,73.15086588000122,53481.16104672 2025-03-19,05:11:28.000,78,11083803,12965,0,1742361087,13014.409740419993,73.10857109999779,53481.24489216001 2025-03-19,05:11:29.000,78,11083802,12525,0,1742361088,13014.510785069993,73.05922719000228,53481.28681488 2025-03-19,05:11:30.000,78,11083825,12805,0,1742361089,13014.665720199999,73.06627632000163,53481.37764744 2025-03-19,05:11:31.000,78,11083817,12805,0,1742361090,13014.78023746999,73.0380798000042,53481.47546712 2025-03-19,05:11:32.000,78,11083787,12765,0,1742361091,13014.96211783999,73.0380798000042,53481.51040272001 2025-03-19,05:11:33.000,78,11083762,12885,0,1742361092,13015.00927201,73.00283415000013,53481.63617088 2025-03-19,05:11:34.000,78,11083774,12965,0,1742361093,13015.076635109996,72.97463763000269,53481.727003440006 2025-03-19,05:11:35.000,78,11083750,12765,0,1742361094,13015.10358034999,72.95349024000461,53481.775913280006 2025-03-19,05:11:36.000,78,11083811,12805,0,1742361095,13015.177679759996,72.91119546000118,53481.894694320006 2025-03-19,05:11:37.000,78,11083769,12605,0,1742361096,13015.278724409996,72.91824459000054,53481.91565568001 2025-03-19,05:11:38.000,78,11083814,12765,0,1742361097,13015.346087509992,72.8900480700031,53482.041423840004 2025-03-19,05:11:39.000,78,11083759,12765,0,1742361098,13015.359560129997,72.83365503000095,53482.04841096 2025-03-19,05:11:40.000,78,11083801,12965,0,1742361099,13015.413450610002,72.80545851000352,53482.14623064 2025-03-19,05:11:41.000,78,11083773,12845,0,1742361100,13015.521231569997,72.73496721000265,53482.22308896001 2025-03-19,05:11:42.000,78,11083757,12925,0,1742361101,13015.568385739993,72.69267242999922,53482.26501168 2025-03-19,05:11:43.000,78,11083767,12605,0,1742361102,13015.635748840003,72.6433285200037,53482.34885712001 2025-03-19,05:11:44.000,78,11083793,12845,0,1742361103,13015.743529799998,72.67152504000114,53482.40475408 2025-03-19,05:11:45.000,78,11083796,12885,0,1742361104,13015.810892899994,72.65037765000307,53482.46763816001 2025-03-19,05:11:46.000,78,11083784,12885,0,1742361105,13015.858047069989,72.6433285200037,53482.53052224 2025-03-19,05:11:47.000,78,11083727,12965,0,1742361106,13015.905201239999,72.62923025999771,53482.5514836 2025-03-19,05:11:48.000,78,11083791,12805,0,1742361107,13015.95909171999,72.67152504000114,53482.67725176 2025-03-19,05:11:49.000,78,11083761,12925,0,1742361108,13015.972564339994,72.66447591000178,53482.72616160001 2025-03-19,05:11:50.000,78,11083762,12885,0,1742361109,13016.02645482,72.63627939000435,53482.7960328 2025-03-19,05:11:51.000,78,11083779,12845,0,1742361110,13016.06013636999,72.63627939000435,53482.830968400005 2025-03-19,05:11:52.000,78,11083749,12965,0,1742361111,13016.093817919995,72.65037765000307,53482.9357752 2025-03-19,05:11:53.000,78,11083704,12845,0,1742361112,13016.1477084,72.59398461000092,53482.98468504 2025-03-19,05:11:54.000,78,11083712,12885,0,1742361113,13016.174653639995,72.59398461000092,53483.06154336001 2025-03-19,05:11:55.000,78,11083730,12765,0,1742361114,13016.18812626,72.62923025999771,53483.13141456 2025-03-19,05:11:56.000,78,11083774,13005,0,1742361115,13016.235280429995,72.66447591000178,53483.18731152001 2025-03-19,05:11:57.000,78,11083744,12765,0,1742361116,13016.24875305,72.65742678000242,53483.2501956 2025-03-19,05:11:58.000,78,11083721,12805,0,1742361117,13016.26222566999,72.6785741700005,53483.31307968 2025-03-19,05:11:59.000,78,11083759,12685,0,1742361118,13016.26222566999,72.6785741700005,53483.389938 2025-03-19,05:12:00.000,78,11083727,13005,0,1742361119,13016.24875305,72.69267242999922,53483.36897664 2025-03-19,05:12:01.000,78,11083752,13005,0,1742361120,13016.30264352999,72.74201634000201,53483.4598092 2025-03-19,05:12:02.000,78,11083729,12805,0,1742361121,13016.275698289995,72.77021285999945,53483.501731920005 2025-03-19,05:12:03.000,78,11083746,13005,0,1742361122,13016.26222566999,72.81250764000288,53483.56461600001 2025-03-19,05:12:04.000,78,11083755,12805,0,1742361123,13016.295907219996,72.84775328999967,53483.669422800005 2025-03-19,05:12:05.000,78,11083767,12685,0,1742361124,13016.295907219996,72.84775328999967,53483.718332640005 2025-03-19,05:12:06.000,78,11083737,12765,0,1742361125,13016.28243459999,72.8900480700031,53483.79519096 2025-03-19,05:12:07.000,78,11083737,12885,0,1742361126,13016.26222566999,72.9252937199999,53483.837113680005 2025-03-19,05:12:08.000,78,11083772,12925,0,1742361127,13016.28917091,72.94644110999798,53483.89999776001 2025-03-19,05:12:09.000,78,11083734,13165,0,1742361128,13016.26222566999,72.91824459000054,53483.99083032 2025-03-19,05:12:10.000,78,11083785,12805,0,1742361129,13016.255489359995,72.9252937199999,53484.02576592001 2025-03-19,05:12:11.000,78,11083734,13005,0,1742361130,13016.26222566999,72.94644110999798,53484.053714400005 2025-03-19,05:12:12.000,78,11083787,12925,0,1742361131,13016.28917091,72.98168676000205,53484.14454696001 2025-03-19,05:12:13.000,78,11083741,12925,0,1742361132,13016.275698289995,72.99578502000077,53484.19345680001 2025-03-19,05:12:14.000,78,11083763,12725,0,1742361133,13016.24875305,73.0380798000042,53484.2982636 2025-03-19,05:12:15.000,78,11083758,12845,0,1742361134,13016.26222566999,73.05217806000292,53484.31922496 2025-03-19,05:12:16.000,78,11083768,12925,0,1742361135,13016.24201673999,73.12266936000378,53484.3681348 2025-03-19,05:12:17.000,78,11083759,12685,0,1742361136,13016.22854412,73.14381675000186,53484.41704464 2025-03-19,05:12:18.000,78,11083712,12565,0,1742361137,13016.215071499995,73.17906239999866,53484.47992872001 2025-03-19,05:12:19.000,78,11083743,12845,0,1742361138,13016.18138994999,73.2847993500036,53484.52883856001 2025-03-19,05:12:20.000,78,11083784,12925,0,1742361139,13016.14097208999,73.31299587000103,53484.54979992001 2025-03-19,05:12:21.000,78,11083741,12965,0,1742361140,13016.073608989995,73.35529065000446,53484.612684 2025-03-19,05:12:22.000,78,11083796,12845,0,1742361141,13016.04666375,73.39053630000126,53484.69652944001 2025-03-19,05:12:23.000,78,11083755,12965,0,1742361142,13016.01971850999,73.46807673000148,53484.7524264 2025-03-19,05:12:24.000,78,11083725,12725,0,1742361143,13015.99950957999,73.51037151000492,53484.82928472 2025-03-19,05:12:25.000,78,11083748,13005,0,1742361144,13015.992773269994,73.531518900003,53484.88518168001 2025-03-19,05:12:26.000,78,11083769,12725,0,1742361145,13015.98603696,73.60905933000322,53484.93409152001 2025-03-19,05:12:27.000,78,11083770,12645,0,1742361146,13015.96582803,73.6302067200013,53484.98998848 2025-03-19,05:12:28.000,78,11083771,12845,0,1742361147,13015.95909171999,73.65840323999873,53485.01793696 2025-03-19,05:12:29.000,78,11083761,13085,0,1742361148,13015.952355409994,73.67250150000473,53485.136718 2025-03-19,05:12:30.000,78,11083777,12845,0,1742361149,13015.932146479994,73.67955063000409,53485.15069224001 2025-03-19,05:12:31.000,78,11083790,12925,0,1742361150,13015.878255999989,73.66545236999809,53485.19960208001 2025-03-19,05:12:32.000,78,11083769,12725,0,1742361151,13015.810892899994,73.67250150000473,53485.297421760006 2025-03-19,05:12:33.000,78,11083731,13125,0,1742361152,13015.716584559988,73.70774715000152,53485.346331600005 2025-03-19,05:12:34.000,78,11083767,13285,0,1742361153,13015.629012529993,73.72184541000024,53485.43017704 2025-03-19,05:12:35.000,78,11083748,12725,0,1742361154,13015.561649429997,73.71479628000088,53485.47209976 2025-03-19,05:12:36.000,78,11083771,12725,0,1742361155,13015.480813709997,73.73594366999896,53485.562932320005 2025-03-19,05:12:37.000,78,11083765,12965,0,1742361156,13015.373032750002,73.7288945399996,53485.54197096 2025-03-19,05:12:38.000,78,11083775,12605,0,1742361157,13015.325878579992,73.73594366999896,53485.70267472001 2025-03-19,05:12:39.000,78,11083801,12925,0,1742361158,13015.251779170001,73.7288945399996,53485.70267472001 2025-03-19,05:12:40.000,78,11083795,12765,0,1742361159,13015.143998209991,73.72184541000024,53485.75158456001 2025-03-19,05:12:41.000,78,11083750,12965,0,1742361160,13015.08337141999,73.73594366999896,53485.82145576001 2025-03-19,05:12:42.000,78,11083759,13005,0,1742361161,13014.995799389995,73.70069802000216,53485.87735272 2025-03-19,05:12:43.000,78,11083769,12685,0,1742361162,13014.96885415,73.70774715000152,53485.947223920004 2025-03-19,05:12:44.000,78,11083745,12765,0,1742361163,13014.813919019995,73.65840323999873,53485.96119816001 2025-03-19,05:12:45.000,78,11083769,12765,0,1742361164,13014.80044639999,73.67250150000473,53486.066004960005 2025-03-19,05:12:46.000,78,11083734,13285,0,1742361165,13014.685929129999,73.66545236999809,53486.114914800004 2025-03-19,05:12:47.000,78,11083728,12965,0,1742361166,13014.645511269999,73.6936488900028,53486.12888904001 2025-03-19,05:12:48.000,78,11083786,12965,0,1742361167,13014.591620789994,73.71479628000088,53486.15683752001 2025-03-19,05:12:49.000,78,11083763,12885,0,1742361168,13014.504048759998,73.74299279999832,53486.19177312 2025-03-19,05:12:50.000,78,11083737,13005,0,1742361169,13014.342377319997,73.79938584000047,53486.22670872001 2025-03-19,05:12:51.000,78,11083782,13245,0,1742361170,13014.295223150002,73.85577888000262,53486.26164432 2025-03-19,05:12:52.000,78,11083715,12925,0,1742361171,13014.207651119992,73.89102452999941,53486.303567040006 2025-03-19,05:12:53.000,78,11083737,12765,0,1742361172,13014.173969570002,73.94741757000156,53486.38042536 2025-03-19,05:12:54.000,78,11083779,12885,0,1742361173,13014.133551710001,73.975614089999,53486.38042536 2025-03-19,05:12:55.000,78,11083763,12965,0,1742361174,13014.052715990001,74.04610538999987,53486.46427080001 2025-03-19,05:12:56.000,78,11083746,12845,0,1742361175,13014.012298130001,74.07430191000458,53486.520167760005 2025-03-19,05:12:57.000,78,11083768,13205,0,1742361176,13013.958407649996,74.10249843000202,53486.569077600005 2025-03-19,05:12:58.000,78,11083797,12765,0,1742361177,13013.87083562,74.10954756000137,53486.617987440004 2025-03-19,05:12:59.000,78,11083752,12845,0,1742361178,13013.796736209995,74.16594060000352,53486.6738844 2025-03-19,05:13:00.000,78,11083758,12805,0,1742361179,13013.70916418,74.19413712000096,53486.72279424 2025-03-19,05:13:01.000,78,11083762,12765,0,1742361180,13013.62832846,74.20823537999968,53486.75772984001 2025-03-19,05:13:02.000,78,11083782,13125,0,1742361181,13013.50033856999,74.2223336399984,53486.736768480005 2025-03-19,05:13:03.000,78,11083736,13005,0,1742361182,13013.439711779989,74.19413712000096,53486.79266544 2025-03-19,05:13:04.000,78,11083737,12605,0,1742361183,13013.338667129989,74.15889147000416,53486.8136268 2025-03-19,05:13:05.000,78,11083723,12965,0,1742361184,13013.318458199989,74.13069494999945,53486.87651088001 2025-03-19,05:13:06.000,78,11083754,12565,0,1742361185,13013.251095099993,74.08135104000394,53486.93240784 2025-03-19,05:13:07.000,78,11083762,12965,0,1742361186,13013.170259379993,74.04610538999987,53486.99529192001 2025-03-19,05:13:08.000,78,11083771,13005,0,1742361187,13013.109632589993,74.04610538999987,53487.06516312001 2025-03-19,05:13:09.000,78,11083739,12805,0,1742361188,13012.954697460002,74.02495800000179,53487.09311160001 2025-03-19,05:13:10.000,78,11083748,12965,0,1742361189,13012.840180189996,74.02495800000179,53487.10009872 2025-03-19,05:13:11.000,78,11083755,12445,0,1742361190,13012.745871849991,74.00381061000371,53487.142021440006 2025-03-19,05:13:12.000,78,11083739,12605,0,1742361191,13012.617881959995,73.96856495999964,53487.16298280001 2025-03-19,05:13:13.000,78,11083734,12845,0,1742361192,13012.53030993,74.01790887000243,53487.21887976 2025-03-19,05:13:14.000,78,11083767,12725,0,1742361193,13012.42252896999,73.98266321999836,53487.21189264001 2025-03-19,05:13:15.000,78,11083800,12645,0,1742361194,13012.334956939994,73.975614089999,53487.26080248001 2025-03-19,05:13:16.000,78,11083749,12885,0,1742361195,13012.30127538999,73.94741757000156,53487.2677896 2025-03-19,05:13:17.000,78,11083721,13005,0,1742361196,13012.240648599989,73.98971234999772,53487.26080248001 2025-03-19,05:13:18.000,78,11083787,12685,0,1742361197,13012.206967049999,73.96151583000028,53487.27477672 2025-03-19,05:13:19.000,78,11083766,13045,0,1742361198,13012.166549189998,73.91922105000413,53487.33067368001 2025-03-19,05:13:20.000,78,11083733,12805,0,1742361199,13012.146340259998,73.90512278999813,53487.358622160005 2025-03-19,05:13:21.000,78,11083765,13125,0,1742361200,13012.112658709993,73.8416806200039,53487.358622160005 2025-03-19,05:13:22.000,78,11083743,12925,0,1742361201,13012.045295609998,73.79938584000047,53487.41451912 2025-03-19,05:13:23.000,78,11083748,12845,0,1742361202,13012.011614059993,73.72184541000024,53487.4424676 2025-03-19,05:13:24.000,78,11083758,12725,0,1742361203,13012.025086679998,73.67955063000409,53487.49836456001 2025-03-19,05:13:25.000,78,11083755,12605,0,1742361204,13011.984668819998,73.6302067200013,53487.47041608001 2025-03-19,05:13:26.000,78,11083758,12765,0,1742361205,13011.964459889998,73.56676454999979,53487.49137744 2025-03-19,05:13:27.000,78,11083779,12805,0,1742361206,13011.977932510003,73.50332237999828,53487.54028728 2025-03-19,05:13:28.000,78,11083783,12885,0,1742361207,13011.998141440003,73.45397847000277,53487.589197119996 2025-03-19,05:13:29.000,78,11083746,12805,0,1742361208,13011.977932510003,73.41168368999934,53487.60317136 2025-03-19,05:13:30.000,78,11083766,12885,0,1742361209,13011.964459889998,73.40463455999998,53487.58221 2025-03-19,05:13:31.000,78,11083766,12925,0,1742361210,13011.924042029998,73.39053630000126,53487.624132720004 2025-03-19,05:13:32.000,78,11083768,13045,0,1742361211,13011.890360479993,73.39053630000126,53487.63111984 2025-03-19,05:13:33.000,78,11083793,12805,0,1742361212,13011.856678930002,73.37643804000254,53487.6520812 2025-03-19,05:13:34.000,78,11083703,12645,0,1742361213,13011.849942619992,73.34119238999847,53487.70099104 2025-03-19,05:13:35.000,78,11083778,12965,0,1742361214,13011.849942619992,73.33414325999911,53487.70797816 2025-03-19,05:13:36.000,78,11083774,12845,0,1742361215,13011.816261070002,73.32709412999975,53487.76387512001 2025-03-19,05:13:37.000,78,11083756,12885,0,1742361216,13011.822997379997,73.27775022000424,53487.77784936 2025-03-19,05:13:38.000,78,11083761,12845,0,1742361217,13011.802788449997,73.27775022000424,53487.84073344 2025-03-19,05:13:39.000,78,11083802,12885,0,1742361218,13011.870151549992,73.29184848000295,53487.78483648001 2025-03-19,05:13:40.000,78,11083772,12885,0,1742361219,13011.870151549992,73.27775022000424,53487.84772056 2025-03-19,05:13:41.000,78,11083749,12925,0,1742361220,13011.890360479993,73.27070109000488,53487.8966304 2025-03-19,05:13:42.000,78,11083771,12685,0,1742361221,13011.876887860002,73.30594674000167,53487.910604640005 2025-03-19,05:13:43.000,78,11083782,13285,0,1742361222,13011.876887860002,73.29889761000231,53487.97348872001 2025-03-19,05:13:44.000,78,11083793,12725,0,1742361223,13011.897096790002,73.30594674000167,53488.0363728 2025-03-19,05:13:45.000,78,11083764,12805,0,1742361224,13011.876887860002,73.35529065000446,53488.09925688001 2025-03-19,05:13:46.000,78,11083738,12925,0,1742361225,13011.863415239997,73.4187328199987,53488.11323112 2025-03-19,05:13:47.000,78,11083751,13005,0,1742361226,13011.829733689992,73.49627324999892,53488.16214096 2025-03-19,05:13:48.000,78,11083727,13005,0,1742361227,13011.876887860002,73.54561716000171,53488.19008944001 2025-03-19,05:13:49.000,78,11083798,12885,0,1742361228,13011.890360479993,73.55266629000107,53488.245986400005 2025-03-19,05:13:50.000,78,11083757,12885,0,1742361229,13011.863415239997,73.64430498000002,53488.35778032001 2025-03-19,05:13:51.000,78,11083765,12765,0,1742361230,13011.829733689992,73.68659976000345,53488.364767440005 2025-03-19,05:13:52.000,78,11083777,13005,0,1742361231,13011.836470000002,73.74299279999832,53488.4905356 2025-03-19,05:13:53.000,78,11083782,12965,0,1742361232,13011.775843210002,73.79233671000111,53488.50450984001 2025-03-19,05:13:54.000,78,11083762,13285,0,1742361233,13011.721952729997,73.89102452999941,53488.51149696 2025-03-19,05:13:55.000,78,11083786,12925,0,1742361234,13011.668062249992,73.98266321999836,53488.595342399996 2025-03-19,05:13:56.000,78,11083775,12605,0,1742361235,13011.695007490001,74.04610538999987,53488.61630376 2025-03-19,05:13:57.000,78,11083780,12645,0,1742361236,13011.647853319992,74.08135104000394,53488.70713632 2025-03-19,05:13:58.000,78,11083775,13005,0,1742361237,13011.661325939996,74.12364582000009,53488.72809768 2025-03-19,05:13:59.000,78,11083713,13045,0,1742361238,13011.715216420002,74.19413712000096,53488.77700752 2025-03-19,05:14:00.000,78,11083762,13005,0,1742361239,13011.789315829992,74.26462842000183,53488.85386584 2025-03-19,05:14:01.000,78,11083760,12965,0,1742361240,13011.849942619992,74.29282493999926,53488.90976280001 2025-03-19,05:14:02.000,78,11083758,12805,0,1742361241,13011.876887860002,74.41266015000292,53489.04251808 2025-03-19,05:14:03.000,78,11083784,12765,0,1742361242,13011.937514650002,74.4690531899978,53489.05649232001 2025-03-19,05:14:04.000,78,11083759,12645,0,1742361243,13012.018350369988,74.56069188000401,53489.11238928 2025-03-19,05:14:05.000,78,11083793,13205,0,1742361244,13012.052031919993,74.66642883000168,53489.12636352001 2025-03-19,05:14:06.000,78,11083808,13165,0,1742361245,13012.092449779993,74.72987100000319,53489.17527336001 2025-03-19,05:14:07.000,78,11083776,12845,0,1742361246,13012.146340259998,74.85675533999893,53489.27309304001 2025-03-19,05:14:08.000,78,11083775,12765,0,1742361247,13012.206967049999,74.9554431600045,53489.301041520004 2025-03-19,05:14:09.000,78,11083779,12765,0,1742361248,13012.30127538999,75.06822924000153,53489.37789984 2025-03-19,05:14:10.000,78,11083773,12845,0,1742361249,13012.40905635,75.16691705999983,53489.433796799996 2025-03-19,05:14:11.000,78,11083764,12885,0,1742361250,13012.54378254999,75.25855574999878,53489.46174528001 2025-03-19,05:14:12.000,78,11083760,12805,0,1742361251,13012.65156351,75.35019443999772,53489.58052632001 2025-03-19,05:14:13.000,78,11083742,12765,0,1742361252,13012.759344469996,75.49117703999946,53489.67135888 2025-03-19,05:14:14.000,78,11083760,12805,0,1742361253,13012.880598049996,75.5828157299984,53489.68533312 2025-03-19,05:14:15.000,78,11083786,13045,0,1742361254,13012.981642699997,75.66035615999863,53489.77616568001 2025-03-19,05:14:16.000,78,11083745,12845,0,1742361255,13013.089423659992,75.78724050000164,53489.83206264 2025-03-19,05:14:17.000,78,11083774,12845,0,1742361256,13013.170259379993,75.90002657999867,53489.89494672001 2025-03-19,05:14:18.000,78,11083783,12885,0,1742361257,13013.271304029993,75.98461613999825,53489.97879216 2025-03-19,05:14:19.000,78,11083786,13125,0,1742361258,13013.399293919989,76.11150048000127,53490.05565048 2025-03-19,05:14:20.000,78,11083755,12845,0,1742361259,13013.56096535999,76.24543395000364,53490.090586080005 2025-03-19,05:14:21.000,78,11083747,12605,0,1742361260,13013.695691559995,76.3511709000013,53490.209367120005 2025-03-19,05:14:22.000,78,11083741,12845,0,1742361261,13013.897780859996,76.44280959000025,53490.2722512 2025-03-19,05:14:23.000,78,11083794,12885,0,1742361262,13014.052715990001,76.57674306000263,53490.328148160006 2025-03-19,05:14:24.000,78,11083761,13005,0,1742361263,13014.241332669997,76.70362739999837,53490.39801936001 2025-03-19,05:14:25.000,78,11083771,12765,0,1742361264,13014.409740419993,76.7811678299986,53490.4818648 2025-03-19,05:14:26.000,78,11083777,12645,0,1742361265,13014.544466619998,76.91510130000097,53490.551736 2025-03-19,05:14:27.000,78,11083715,12805,0,1742361266,13014.692665439994,76.98559260000184,53490.60763296 2025-03-19,05:14:28.000,78,11083748,12845,0,1742361267,13014.88128211999,77.02083824999863,53490.712439760006 2025-03-19,05:14:29.000,78,11083746,12885,0,1742361268,13015.02274462999,77.11247694000485,53490.81724656 2025-03-19,05:14:30.000,78,11083764,13125,0,1742361269,13015.211361310001,77.13362433000293,53490.90109200001 2025-03-19,05:14:31.000,78,11083747,12725,0,1742361270,13015.332614890001,77.1900173699978,53490.95000184001 2025-03-19,05:14:32.000,78,11083713,13085,0,1742361271,13015.514495260002,77.2041156300038,53491.03384728 2025-03-19,05:14:33.000,78,11083783,12925,0,1742361272,13015.649221459993,77.27460693000467,53491.08275712 2025-03-19,05:14:34.000,78,11083755,12925,0,1742361273,13015.797420279989,77.26755779999803,53491.166602560006 2025-03-19,05:14:35.000,78,11083745,13045,0,1742361274,13015.97930064999,77.29575432000274,53491.1805768 2025-03-19,05:14:36.000,78,11083723,12765,0,1742361275,13016.1477084,77.35214736000489,53491.35525480001 2025-03-19,05:14:37.000,78,11083713,12925,0,1742361276,13016.28243459999,77.38034388000233,53491.34826768 2025-03-19,05:14:38.000,78,11083703,12685,0,1742361277,13016.450842350001,77.38739301000169,53491.45307448001 2025-03-19,05:14:39.000,78,11083732,13005,0,1742361278,13016.572095930002,77.42968778999784,53491.501984320006 2025-03-19,05:14:40.000,78,11083737,13045,0,1742361279,13016.747239989993,77.46493344000191,53491.58582976 2025-03-19,05:14:41.000,78,11083734,13005,0,1742361280,13016.915647739988,77.41558952999912,53491.67666232 2025-03-19,05:14:42.000,78,11083770,13125,0,1742361281,13017.097528109989,77.42263865999848,53491.79544336 2025-03-19,05:14:43.000,78,11083773,13005,0,1742361282,13017.24572693,77.41558952999912,53491.865314560004 2025-03-19,05:14:44.000,78,11083745,12685,0,1742361283,13017.42087098999,77.42263865999848,53491.92121152 2025-03-19,05:14:45.000,78,11083753,12805,0,1742361284,13017.535388259996,77.44378605000384,53492.005056960006 2025-03-19,05:14:46.000,78,11083744,12965,0,1742361285,13017.690323390001,77.50017908999871,53492.0889024 2025-03-19,05:14:47.000,78,11083734,12765,0,1742361286,13017.858731139997,77.52837561000342,53492.172747840006 2025-03-19,05:14:48.000,78,11083760,12925,0,1742361287,13018.000193649998,77.5142773500047,53492.23563192 2025-03-19,05:14:49.000,78,11083736,13005,0,1742361288,13018.141656159998,77.59886691000429,53492.298516 2025-03-19,05:14:50.000,78,11083799,13005,0,1742361289,13018.330272839994,77.60591604000365,53492.35441296 2025-03-19,05:14:51.000,78,11083777,12805,0,1742361290,13018.45826272999,77.64116169000044,53492.46620688 2025-03-19,05:14:52.000,78,11083732,12485,0,1742361291,13018.592988929995,77.69050560000323,53492.5430652 2025-03-19,05:14:53.000,78,11083755,12605,0,1742361292,13018.7075062,77.71165299000131,53492.59197504 2025-03-19,05:14:54.000,78,11083767,12925,0,1742361293,13018.76813299,77.78214429000218,53492.66184624 2025-03-19,05:14:55.000,78,11083768,12605,0,1742361294,13018.923068119992,77.7962425500009,53492.7526788 2025-03-19,05:14:56.000,78,11083762,12925,0,1742361295,13019.024112769992,77.86673385000176,53492.83652424001 2025-03-19,05:14:57.000,78,11083754,12965,0,1742361296,13019.138630039997,77.86673385000176,53492.89940832 2025-03-19,05:14:58.000,78,11083747,12885,0,1742361297,13019.273356240003,77.82443906999833,53492.89940832 2025-03-19,05:14:59.000,78,11083802,13045,0,1742361298,13019.381137199998,77.88083211000048,53493.04613784 2025-03-19,05:15:00.000,78,11083758,12965,0,1742361299,13019.455236609989,77.8596847200024,53493.05312496001 2025-03-19,05:15:01.000,78,11083747,13045,0,1742361300,13019.563017569999,77.85263559000305,53493.08806056 2025-03-19,05:15:02.000,78,11083749,12645,0,1742361301,13019.650589599994,77.8596847200024,53493.21382872 2025-03-19,05:15:03.000,78,11083718,13005,0,1742361302,13019.71795269999,77.8596847200024,53493.227802960006 2025-03-19,05:15:04.000,78,11083738,12845,0,1742361303,13019.81899734999,77.88083211000048,53493.26972568001 2025-03-19,05:15:05.000,78,11083747,12885,0,1742361304,13019.92004199999,77.8949303699992,53493.36055824 2025-03-19,05:15:06.000,78,11083765,12605,0,1742361305,13020.00761403,77.91607776000455,53493.40248096 2025-03-19,05:15:07.000,78,11083741,12765,0,1742361306,13020.149076540001,77.97247079999943,53493.521262 2025-03-19,05:15:08.000,78,11083714,12925,0,1742361307,13020.256857499997,77.98656905999815,53493.54921048 2025-03-19,05:15:09.000,78,11083769,12925,0,1742361308,13020.384847389993,78.02181471000222,53493.59812032 2025-03-19,05:15:10.000,78,11083723,12605,0,1742361309,13020.512837279988,78.11345340000116,53493.661004400004 2025-03-19,05:15:11.000,78,11083778,12965,0,1742361310,13020.640827169998,78.12050253000052,53493.67497864001 2025-03-19,05:15:12.000,78,11083757,12965,0,1742361311,13020.77555336999,78.16279731000395,53493.779785440005 2025-03-19,05:15:13.000,78,11083774,12965,0,1742361312,13020.970906359995,78.21919034999883,53493.828695280004 2025-03-19,05:15:14.000,78,11083712,12725,0,1742361313,13021.092159939995,78.26148513000226,53493.87061800001 2025-03-19,05:15:15.000,78,11083766,12605,0,1742361314,13021.24709507,78.26853426000162,53493.9754248 2025-03-19,05:15:16.000,78,11083790,12885,0,1742361315,13021.462656989992,78.33197643000312,53494.03132176 2025-03-19,05:15:17.000,78,11083784,12605,0,1742361316,13021.651273670002,78.28263252000033,53494.05927024001 2025-03-19,05:15:18.000,78,11083777,13045,0,1742361317,13021.833154039989,78.30377990999841,53494.09420584 2025-03-19,05:15:19.000,78,11083788,12845,0,1742361318,13021.97461654999,78.30377990999841,53494.12215432 2025-03-19,05:15:20.000,78,11083738,12485,0,1742361319,13022.048715959994,78.28263252000033,53494.1501028 2025-03-19,05:15:21.000,78,11083784,12925,0,1742361320,13022.19691477999,78.2544360000029,53494.24093536 2025-03-19,05:15:22.000,78,11083818,12645,0,1742361321,13022.331640979995,78.24033774000418,53494.29683232 2025-03-19,05:15:23.000,78,11083824,12805,0,1742361322,13022.493312419996,78.19804296000075,53494.352729280006 2025-03-19,05:15:24.000,78,11083786,13045,0,1742361323,13022.587620760001,78.16279731000395,53494.36670352 2025-03-19,05:15:25.000,78,11083749,12605,0,1742361324,13022.816655299997,78.1064042700018,53494.450548960005 2025-03-19,05:15:26.000,78,11083773,12845,0,1742361325,13022.998535669998,78.05706035999901,53494.450548960005 2025-03-19,05:15:27.000,78,11083720,12885,0,1742361326,13023.19388865999,78.0429621000003,53494.54138152001 2025-03-19,05:15:28.000,78,11083768,12925,0,1742361327,13023.33535116999,77.99361819000478,53494.56234288001 2025-03-19,05:15:29.000,78,11083754,13085,0,1742361328,13023.53744046999,77.92312689000391,53494.59727848 2025-03-19,05:15:30.000,78,11083732,12885,0,1742361329,13023.651957739996,77.85263559000305,53494.59727848 2025-03-19,05:15:31.000,78,11083762,12965,0,1742361330,13023.766475010001,77.80329168000026,53494.64618832 2025-03-19,05:15:32.000,78,11083762,12845,0,1742361331,13023.860783349992,77.81034080999962,53494.716059520004 2025-03-19,05:15:33.000,78,11083748,12765,0,1742361332,13023.934882759997,77.78214429000218,53494.737020880006 2025-03-19,05:15:34.000,78,11083784,12725,0,1742361333,13023.982036929992,77.72575125000003,53494.744008 2025-03-19,05:15:35.000,78,11083767,12925,0,1742361334,13024.056136339997,77.67640734000452,53494.76496936 2025-03-19,05:15:36.000,78,11083742,13165,0,1742361335,13024.123499439993,77.6482108199998,53494.785930720005 2025-03-19,05:15:37.000,78,11083752,12765,0,1742361336,13024.197598849998,77.56362126000022,53494.82086632 2025-03-19,05:15:38.000,78,11083804,12605,0,1742361337,13024.305379809994,77.55657213000086,53494.855801920006 2025-03-19,05:15:39.000,78,11083763,12925,0,1742361338,13024.426633389994,77.52837561000342,53494.834840560005 2025-03-19,05:15:40.000,78,11083770,12765,0,1742361339,13024.54115066,77.43673692000448,53494.84182768 2025-03-19,05:15:41.000,78,11083754,13045,0,1742361340,13024.628722689995,77.38739301000169,53494.855801920006 2025-03-19,05:15:42.000,78,11083768,12685,0,1742361341,13024.78365782,77.36624562000361,53494.91169888 2025-03-19,05:15:43.000,78,11083774,12885,0,1742361342,13024.898175089991,77.35919649000425,53494.89073752 2025-03-19,05:15:44.000,78,11083773,12685,0,1742361343,13025.046373910001,77.35214736000489,53494.93266024 2025-03-19,05:15:45.000,78,11083787,12965,0,1742361344,13025.120473319992,77.36624562000361,53494.93266024 2025-03-19,05:15:46.000,78,11083758,12885,0,1742361345,13025.221517969992,77.35919649000425,53494.92567312001 2025-03-19,05:15:47.000,78,11083753,12725,0,1742361346,13025.261935829993,77.39444214000105,53494.94663448001 2025-03-19,05:15:48.000,78,11083811,12685,0,1742361347,13025.342771549993,77.42968778999784,53494.96060872 2025-03-19,05:15:49.000,78,11083742,12805,0,1742361348,13025.430343579988,77.41558952999912,53494.953621600005 2025-03-19,05:15:50.000,78,11083733,12685,0,1742361349,13025.524651919994,77.35214736000489,53494.918686 2025-03-19,05:15:51.000,78,11083769,13085,0,1742361350,13025.618960259999,77.31690171000082,53494.94663448001 2025-03-19,05:15:52.000,78,11083806,12925,0,1742361351,13025.69305966999,77.27460693000467,53494.96759584 2025-03-19,05:15:53.000,78,11083788,12765,0,1742361352,13025.7806317,77.28165606000402,53494.96060872 2025-03-19,05:15:54.000,78,11083751,12645,0,1742361353,13025.92209421,77.24641040999995,53494.93964736 2025-03-19,05:15:55.000,78,11083822,12605,0,1742361354,13025.99619361999,77.23231215000123,53494.93964736 2025-03-19,05:15:56.000,78,11083777,13045,0,1742361355,13026.10397458,77.27460693000467,53494.883750400004 2025-03-19,05:15:57.000,78,11083752,12925,0,1742361356,13026.191546609996,77.28870519000338,53494.89772464001 2025-03-19,05:15:58.000,78,11083777,12925,0,1742361357,13026.218491849992,77.30985258000146,53494.91169888 2025-03-19,05:15:59.000,78,11083814,12925,0,1742361358,13026.319536499992,77.36624562000361,53494.883750400004 2025-03-19,05:16:00.000,78,11083763,12805,0,1742361359,13026.359954359992,77.40854039999977,53494.918686 2025-03-19,05:16:01.000,78,11083749,12765,0,1742361360,13026.440790079992,77.46493344000191,53494.89772464001 2025-03-19,05:16:02.000,78,11083759,13045,0,1742361361,13026.494680559998,77.48608082999999,53494.86278904 2025-03-19,05:16:03.000,78,11083799,12565,0,1742361362,13026.528362110002,77.50722821999807,53494.86278904 2025-03-19,05:16:04.000,78,11083759,12645,0,1742361363,13026.575516279998,77.52837561000342,53494.84881480001 2025-03-19,05:16:05.000,78,11083749,12885,0,1742361364,13026.636143069998,77.5142773500047,53494.86278904 2025-03-19,05:16:06.000,78,11083817,12965,0,1742361365,13026.663088309993,77.55657213000086,53494.834840560005 2025-03-19,05:16:07.000,78,11083742,12805,0,1742361366,13026.730451409989,77.5847686499983,53494.82086632 2025-03-19,05:16:08.000,78,11083743,12925,0,1742361367,13026.83149605999,77.63411256000109,53494.79990496 2025-03-19,05:16:09.000,78,11083770,12885,0,1742361368,13026.91906809,77.6482108199998,53494.77894360001 2025-03-19,05:16:10.000,78,11083773,12965,0,1742361369,13027.026849049995,77.6482108199998,53494.744008 2025-03-19,05:16:11.000,78,11083790,12885,0,1742361370,13027.067266909995,77.65525994999916,53494.667149680005 2025-03-19,05:16:12.000,78,11083782,13045,0,1742361371,13027.15483893999,77.6482108199998,53494.64618832 2025-03-19,05:16:13.000,78,11083729,13125,0,1742361372,13027.23567465999,77.65525994999916,53494.64618832 2025-03-19,05:16:14.000,78,11083794,12845,0,1742361373,13027.309774069996,77.66230907999852,53494.59029136001 2025-03-19,05:16:15.000,78,11083770,12885,0,1742361374,13027.329982999996,77.64116169000044,53494.5343944 2025-03-19,05:16:16.000,78,11083771,12725,0,1742361375,13027.356928239991,77.64116169000044,53494.499458800005 2025-03-19,05:16:17.000,78,11083792,12805,0,1742361376,13027.410818719996,77.59886691000429,53494.44356184001 2025-03-19,05:16:18.000,78,11083764,12805,0,1742361377,13027.417555029991,77.5495230000015,53494.40862624 2025-03-19,05:16:19.000,78,11083772,12805,0,1742361378,13027.457972889992,77.50722821999807,53494.31779368 2025-03-19,05:16:20.000,78,11083742,12685,0,1742361379,13027.491654439997,77.50017908999871,53494.331767920004 2025-03-19,05:16:21.000,78,11083764,12965,0,1742361380,13027.579226469992,77.45788431000256,53494.24792248 2025-03-19,05:16:22.000,78,11083762,12725,0,1742361381,13027.653325879997,77.42968778999784,53494.17106416 2025-03-19,05:16:23.000,78,11083762,12965,0,1742361382,13027.747634220003,77.38739301000169,53494.15708992001 2025-03-19,05:16:24.000,78,11083790,12725,0,1742361383,13027.848678869988,77.3380490999989,53494.12914144 2025-03-19,05:16:25.000,78,11083751,12925,0,1742361384,13027.942987209994,77.3028034500021,53494.10818008001 2025-03-19,05:16:26.000,78,11083718,12805,0,1742361385,13028.030559239989,77.2041156300038,53493.98241192 2025-03-19,05:16:27.000,78,11083794,12885,0,1742361386,13028.13160388999,77.1900173699978,53493.96843768001 2025-03-19,05:16:28.000,78,11083755,12605,0,1742361387,13028.225912229995,77.14772259000165,53493.92651496 2025-03-19,05:16:29.000,78,11083735,12885,0,1742361388,13028.33369318999,77.10542780999822,53493.89157936001 2025-03-19,05:16:30.000,78,11083759,12965,0,1742361389,13028.42126522,77.00673998999991,53493.877605120004 2025-03-19,05:16:31.000,78,11083771,12965,0,1742361390,13028.549255109996,76.9432978199984,53493.85664376 2025-03-19,05:16:32.000,78,11083770,13125,0,1742361391,13028.758080719992,76.87985565000417,53493.8356824 2025-03-19,05:16:33.000,78,11083773,12525,0,1742361392,13028.838916439992,76.77411869999924,53493.80773392 2025-03-19,05:16:34.000,78,11083716,12765,0,1742361393,13028.980378949993,76.68952913999965,53493.74484984 2025-03-19,05:16:35.000,78,11083716,12725,0,1742361394,13029.074687289998,76.60493958000006,53493.681965760006 2025-03-19,05:16:36.000,78,11083766,12885,0,1742361395,13029.142050389994,76.55559567000455,53493.6260688 2025-03-19,05:16:37.000,78,11083782,12765,0,1742361396,13029.202677179994,76.52739914999984,53493.54921048 2025-03-19,05:16:38.000,78,11083746,12525,0,1742361397,13029.229622419989,76.51330089000112,53493.542223360004 2025-03-19,05:16:39.000,78,11083705,12805,0,1742361398,13029.256567659999,76.4992026300024,53493.444403680005 2025-03-19,05:16:40.000,78,11083738,12725,0,1742361399,13029.323930759994,76.47805524000432,53493.47933928 2025-03-19,05:16:41.000,78,11083718,12765,0,1742361400,13029.33740338,76.46395697999833,53493.38850672001 2025-03-19,05:16:42.000,78,11083726,12925,0,1742361401,13029.344139689994,76.39346568000474,53493.40248096 2025-03-19,05:16:43.000,78,11083765,13005,0,1742361402,13029.37108492999,76.33002351000323,53493.346584000006 2025-03-19,05:16:44.000,78,11083727,12765,0,1742361403,13029.39803017,76.27363047000108,53493.28369992 2025-03-19,05:16:45.000,78,11083709,12845,0,1742361404,13029.41150278999,76.16789352000342,53493.2417772 2025-03-19,05:16:46.000,78,11083745,12645,0,1742361405,13029.364348619994,76.01986179000232,53493.206841600004 2025-03-19,05:16:47.000,78,11083749,12765,0,1742361406,13029.39129385999,75.94937049000146,53493.16491888 2025-03-19,05:16:48.000,78,11083731,12885,0,1742361407,13029.404766479995,75.89297744999931,53493.0670992 2025-03-19,05:16:49.000,78,11083741,12565,0,1742361408,13029.4182391,75.8436335400038,53493.09504768 2025-03-19,05:16:50.000,78,11083752,13125,0,1742361409,13029.47886589,75.8436335400038,53493.02517648 2025-03-19,05:16:51.000,78,11083707,12885,0,1742361410,13029.546228989995,75.82248614999844,53492.990240880004 2025-03-19,05:16:52.000,78,11083782,12685,0,1742361411,13029.6203284,75.85068267000315,53492.941331040005 2025-03-19,05:16:53.000,78,11083751,12765,0,1742361412,13029.70116412,75.80133876000036,53492.9273568 2025-03-19,05:16:54.000,78,11083753,12885,0,1742361413,13029.74158198,75.76609311000357,53492.843511360006 2025-03-19,05:16:55.000,78,11083712,12725,0,1742361414,13029.815681389991,75.6956018100027,53492.822550000004 2025-03-19,05:16:56.000,78,11083789,12685,0,1742361415,13029.930198659997,75.62511051000183,53492.76665304001 2025-03-19,05:16:57.000,78,11083759,12725,0,1742361416,13030.011034379997,75.56166834000032,53492.71774320001 2025-03-19,05:16:58.000,78,11083719,12925,0,1742361417,13030.139024269993,75.53347182000289,53492.703768960004 2025-03-19,05:16:59.000,78,11083713,12765,0,1742361418,13030.253541539998,75.49117703999946,53492.654859120004 2025-03-19,05:17:00.000,78,11083752,12965,0,1742361419,13030.421949289994,75.51937356000417,53492.61992352 2025-03-19,05:17:01.000,78,11083736,12925,0,1742361420,13030.543202869994,75.51937356000417,53492.57101368 2025-03-19,05:17:02.000,78,11083713,12885,0,1742361421,13030.65772014,75.55461921000096,53492.536078080004 2025-03-19,05:17:03.000,78,11083764,12805,0,1742361422,13030.745292169995,75.57576659999904,53492.52909096001 2025-03-19,05:17:04.000,78,11083712,12965,0,1742361423,13030.886754679996,75.58986485999776,53492.45223264 2025-03-19,05:17:05.000,78,11083779,12645,0,1742361424,13031.048426119996,75.54052095000225,53492.42428416 2025-03-19,05:17:06.000,78,11083755,13285,0,1742361425,13031.203361250002,75.49822616999882,53492.42428416 2025-03-19,05:17:07.000,78,11083748,12925,0,1742361426,13031.398714239993,75.49117703999946,53492.42428416 2025-03-19,05:17:08.000,78,11083768,13045,0,1742361427,13031.600803539994,75.50527529999817,53492.389348560006 2025-03-19,05:17:09.000,78,11083767,12805,0,1742361428,13031.701848189994,75.47002965000138,53492.368387200004 2025-03-19,05:17:10.000,78,11083779,12925,0,1742361429,13031.82983807999,75.47002965000138,53492.368387200004 2025-03-19,05:17:11.000,78,11083752,13125,0,1742361430,13031.95109165999,75.49822616999882,53492.30550312 2025-03-19,05:17:12.000,78,11083768,12845,0,1742361431,13032.065608929996,75.55461921000096,53492.30550312 2025-03-19,05:17:13.000,78,11083780,12685,0,1742361432,13032.166653579996,75.57576659999904,53492.24261904001 2025-03-19,05:17:14.000,78,11083755,12685,0,1742361433,13032.362006570002,75.54052095000225,53492.23563192 2025-03-19,05:17:15.000,78,11083768,12725,0,1742361434,13032.483260150002,75.5475700800016,53492.20768344 2025-03-19,05:17:16.000,78,11083764,12885,0,1742361435,13032.631458969998,75.55461921000096,53492.16576072001 2025-03-19,05:17:17.000,78,11083778,12645,0,1742361436,13032.685349449988,75.54052095000225,53492.12383800001 2025-03-19,05:17:18.000,78,11083761,13005,0,1742361437,13032.725767309988,75.5475700800016,53492.10986376 2025-03-19,05:17:19.000,78,11083773,12965,0,1742361438,13032.752712549998,75.61806138000247,53492.06095392 2025-03-19,05:17:20.000,78,11083773,12845,0,1742361439,13032.732503619998,75.58986485999776,53491.99806984001 2025-03-19,05:17:21.000,78,11083737,12765,0,1742361440,13032.759448859993,75.5828157299984,53491.935185760005 2025-03-19,05:17:22.000,78,11083750,12765,0,1742361441,13032.779657789994,75.55461921000096,53491.90025016 2025-03-19,05:17:23.000,78,11083783,12805,0,1742361442,13032.759448859993,75.53347182000289,53491.82339184 2025-03-19,05:17:24.000,78,11083724,12885,0,1742361443,13032.719030999993,75.51937356000417,53491.82339184 2025-03-19,05:17:25.000,78,11083767,12965,0,1742361444,13032.719030999993,75.50527529999817,53491.72557216 2025-03-19,05:17:26.000,78,11083741,12965,0,1742361445,13032.685349449988,75.52642269000353,53491.7046108 2025-03-19,05:17:27.000,78,11083710,12885,0,1742361446,13032.658404209993,75.49822616999882,53491.6347396 2025-03-19,05:17:28.000,78,11083754,12605,0,1742361447,13032.651667899998,75.45593139000266,53491.58582976 2025-03-19,05:17:29.000,78,11083755,13005,0,1742361448,13032.577568489993,75.45593139000266,53491.481022960004 2025-03-19,05:17:30.000,78,11083794,13085,0,1742361449,13032.557359559993,75.45593139000266,53491.39717752 2025-03-19,05:17:31.000,78,11083746,12925,0,1742361450,13032.570832179998,75.43478400000458,53491.362241920004 2025-03-19,05:17:32.000,78,11083778,12605,0,1742361451,13032.510205389997,75.39248922000115,53491.20852528001 2025-03-19,05:17:33.000,78,11083795,12765,0,1742361452,13032.523678010002,75.28675227000349,53491.1107056 2025-03-19,05:17:34.000,78,11083778,13005,0,1742361453,13032.557359559993,75.24445749000006,53491.026860160004 2025-03-19,05:17:35.000,78,11083771,12765,0,1742361454,13032.631458969998,75.16691705999983,53490.90807912 2025-03-19,05:17:36.000,78,11083756,12765,0,1742361455,13032.644931589988,75.06822924000153,53490.7962852 2025-03-19,05:17:37.000,78,11083725,12925,0,1742361456,13032.665140519988,74.87790273000428,53490.70545264001 2025-03-19,05:17:38.000,78,11083728,12725,0,1742361457,13032.651667899998,74.75101839000126,53490.61462008001 2025-03-19,05:17:39.000,78,11083761,13005,0,1742361458,13032.638195279993,74.58183927000209,53490.523787520004 2025-03-19,05:17:40.000,78,11083769,12765,0,1742361459,13032.611250039998,74.48315145000379,53490.45391632 2025-03-19,05:17:41.000,78,11083768,12605,0,1742361460,13032.503469080002,74.39151276000484,53490.307186800004 2025-03-19,05:17:42.000,78,11083754,12765,0,1742361461,13032.382215500002,74.32102146000398,53490.25128984001 2025-03-19,05:17:43.000,78,11083745,12765,0,1742361462,13032.328325019997,74.20823537999968,53490.090586080005 2025-03-19,05:17:44.000,78,11083725,12805,0,1742361463,13032.1801262,74.07430191000458,53489.9578308 2025-03-19,05:17:45.000,78,11083724,12605,0,1742361464,13032.05887262,73.96151583000028,53489.81808840001 2025-03-19,05:17:46.000,78,11083722,12925,0,1742361465,13031.87025593999,73.77118932000303,53489.69232024 2025-03-19,05:17:47.000,78,11083748,12645,0,1742361466,13031.76921128999,73.56676454999979,53489.538603600005 2025-03-19,05:17:48.000,78,11083739,12565,0,1742361467,13031.627748779989,73.39053630000126,53489.46174528001 2025-03-19,05:17:49.000,78,11083756,12805,0,1742361468,13031.452604719998,73.19316066000465,53489.30802864 2025-03-19,05:17:50.000,78,11083767,13125,0,1742361469,13031.263988040002,72.98873589000141,53489.1193764 2025-03-19,05:17:51.000,78,11083735,12685,0,1742361470,13031.129261839997,72.80545851000352,53489.00059536 2025-03-19,05:17:52.000,78,11083794,12965,0,1742361471,13030.906963609996,72.67152504000114,53488.8748272 2025-03-19,05:17:53.000,78,11083743,12605,0,1742361472,13030.77897372,72.56578809000348,53488.749059040005 2025-03-19,05:17:54.000,78,11083768,12525,0,1742361473,13030.65098382999,72.46005113999854,53488.58835528 2025-03-19,05:17:55.000,78,11083779,12765,0,1742361474,13030.50952131999,72.40365810000367,53488.39970304 2025-03-19,05:17:56.000,78,11083736,13045,0,1742361475,13030.421949289994,72.29792114999873,53488.21803792001 2025-03-19,05:17:57.000,78,11083749,12885,0,1742361476,13030.374795119998,72.19923333000042,53488.092269759996 2025-03-19,05:17:58.000,78,11083775,12605,0,1742361477,13030.320904639993,72.0230050800019,53487.94554024 2025-03-19,05:17:59.000,78,11083721,12965,0,1742361478,13030.300695709993,71.84677683000336,53487.80579784001 2025-03-19,05:18:00.000,78,11083754,12685,0,1742361479,13030.240068919993,71.67054858000483,53487.65906832 2025-03-19,05:18:01.000,78,11083765,12845,0,1742361480,13030.165969510002,71.49432032999903,53487.50535168 2025-03-19,05:18:02.000,78,11083772,12805,0,1742361481,13030.226596299988,71.30399382000178,53487.41451912 2025-03-19,05:18:03.000,78,11083749,12965,0,1742361482,13030.206387370003,71.1700603499994,53487.2677896 2025-03-19,05:18:04.000,78,11083735,12885,0,1742361483,13030.199651059993,71.05022514000302,53487.13503432001 2025-03-19,05:18:05.000,78,11083800,12805,0,1742361484,13030.199651059993,70.93743905999872,53487.00227904 2025-03-19,05:18:06.000,78,11083766,12925,0,1742361485,13030.192914749998,70.88809515000321,53486.89747224001 2025-03-19,05:18:07.000,78,11083773,12925,0,1742361486,13030.172705819998,70.84580036999978,53486.77869120001 2025-03-19,05:18:08.000,78,11083785,13125,0,1742361487,13030.179442129993,70.8246529800017,53486.65991016001 2025-03-19,05:18:09.000,78,11083790,12845,0,1742361488,13030.152496889998,70.90219341000193,53486.57606472 2025-03-19,05:18:10.000,78,11083761,13165,0,1742361489,13030.132287959997,70.96563558000344,53486.46427080001 2025-03-19,05:18:11.000,78,11083776,12645,0,1742361490,13030.098606409992,71.02907774999767,53486.36645112 2025-03-19,05:18:12.000,78,11083765,12925,0,1742361491,13030.105342720002,71.0713725300011,53486.2197216 2025-03-19,05:18:13.000,78,11083782,12925,0,1742361492,13030.058188549992,71.11366731000453,53486.15683752001 2025-03-19,05:18:14.000,78,11083728,12765,0,1742361493,13030.064924860002,71.11366731000453,53486.05901784001 2025-03-19,05:18:15.000,78,11083793,12765,0,1742361494,13030.017770689992,71.12071644000389,53486.00312088 2025-03-19,05:18:16.000,78,11083736,13165,0,1742361495,13029.923462350002,71.15596209000068,53485.88433984 2025-03-19,05:18:17.000,78,11083748,12645,0,1742361496,13029.896517109992,71.18415860999812,53485.84241712001 2025-03-19,05:18:18.000,78,11083775,12765,0,1742361497,13029.923462350002,71.14186383000197,53485.74459744001 2025-03-19,05:18:19.000,78,11083791,12805,0,1742361498,13029.943671280002,71.06432340000174,53485.65376488001 2025-03-19,05:18:20.000,78,11083768,13205,0,1742361499,13029.984089140002,70.96563558000344,53485.54197096 2025-03-19,05:18:21.000,78,11083805,12685,0,1742361500,13030.024507000002,70.89514428000257,53485.45812552001 2025-03-19,05:18:22.000,78,11083801,12845,0,1742361501,13030.058188549992,70.79645646000426,53485.33934448001 2025-03-19,05:18:23.000,78,11083777,12605,0,1742361502,13030.165969510002,70.71186690000468,53485.24851192001 2025-03-19,05:18:24.000,78,11083811,12845,0,1742361503,13030.159233199993,70.62727733999782,53485.19261496 2025-03-19,05:18:25.000,78,11083782,12885,0,1742361504,13030.226596299988,70.60612994999974,53485.0668468 2025-03-19,05:18:26.000,78,11083779,12725,0,1742361505,13030.267014159988,70.60612994999974,53484.9271044 2025-03-19,05:18:27.000,78,11083799,13085,0,1742361506,13030.314168329998,70.65547386000253,53484.88518168001 2025-03-19,05:18:28.000,78,11083772,12965,0,1742361507,13030.395004049999,70.69071950999933,53484.74543928001 2025-03-19,05:18:29.000,78,11083778,12885,0,1742361508,13030.482576079994,70.74711255000148,53484.71749080001 2025-03-19,05:18:30.000,78,11083765,13005,0,1742361509,13030.59709335,70.80350559000362,53484.56377416 2025-03-19,05:18:31.000,78,11083805,13165,0,1742361510,13030.704874309995,70.86694775999786,53484.507877200005 2025-03-19,05:18:32.000,78,11083778,12725,0,1742361511,13030.85980944,70.9726847100028,53484.43101888001 2025-03-19,05:18:33.000,78,11083821,13005,0,1742361512,13031.061898740001,71.07842166000046,53484.36114768001 2025-03-19,05:18:34.000,78,11083770,12765,0,1742361513,13031.243779110002,71.16301122000004,53484.291276480006 2025-03-19,05:18:35.000,78,11083773,12965,0,1742361514,13031.472813649998,71.29694469000242,53484.2283924 2025-03-19,05:18:36.000,78,11083764,12725,0,1742361515,13031.715320809999,71.35333773000457,53484.17948256 2025-03-19,05:18:37.000,78,11083765,12645,0,1742361516,13031.95109165999,71.42382902999816,53484.06768864001 2025-03-19,05:18:38.000,78,11083819,12805,0,1742361517,13032.274434539991,71.51546772000438,53484.06768864001 2025-03-19,05:18:39.000,78,11083790,12965,0,1742361518,13032.543886940002,71.60005728000397,53484.01179168 2025-03-19,05:18:40.000,78,11083760,12725,0,1742361519,13032.820075649994,71.71989249000035,53484.01179168 2025-03-19,05:18:41.000,78,11083726,12965,0,1742361520,13033.082791739995,71.78333466000186,53483.94192048 2025-03-19,05:18:42.000,78,11083800,12845,0,1742361521,13033.392661999991,71.81858030999865,53483.934933360004 2025-03-19,05:18:43.000,78,11083786,12965,0,1742361522,13033.709268569997,71.86087509000208,53483.89999776001 2025-03-19,05:18:44.000,78,11083797,12605,0,1742361523,13034.025875139989,71.86792422000144,53483.906984880006 2025-03-19,05:18:45.000,78,11083768,12885,0,1742361524,13034.29532754,71.86087509000208,53483.85807504001 2025-03-19,05:18:46.000,78,11083781,12685,0,1742361525,13034.51762577,71.839727700004,53483.78121672001 2025-03-19,05:18:47.000,78,11083792,12845,0,1742361526,13034.699506140001,71.80448204999993,53483.76025536001 2025-03-19,05:18:48.000,78,11083713,12805,0,1742361527,13034.847704959997,71.82562943999801,53483.73230688001 2025-03-19,05:18:49.000,78,11083780,12965,0,1742361528,13034.968958539997,71.86792422000144,53483.739294000006 2025-03-19,05:18:50.000,78,11083807,12645,0,1742361529,13035.130629979998,71.88202248000016,53483.73230688001 2025-03-19,05:18:51.000,78,11083771,12605,0,1742361530,13035.272092489999,71.91726813000423,53483.65544856 2025-03-19,05:18:52.000,78,11083798,12765,0,1742361531,13035.36640082999,71.93136639000295,53483.60653872 2025-03-19,05:18:53.000,78,11083764,12845,0,1742361532,13035.48765440999,71.95956291000039,53483.55762888 2025-03-19,05:18:54.000,78,11083757,13005,0,1742361533,13035.55501751,71.94546465000167,53483.48077056 2025-03-19,05:18:55.000,78,11083773,13045,0,1742361534,13035.642589539995,71.95956291000039,53483.389938 2025-03-19,05:18:56.000,78,11083753,12805,0,1742361535,13035.75037049999,72.00185769000382,53483.334041040005 2025-03-19,05:18:57.000,78,11083752,12885,0,1742361536,13035.83794253,72.03710334000061,53483.27814408001 2025-03-19,05:18:58.000,78,11083743,13125,0,1742361537,13035.932250869992,72.00185769000382,53483.19429864 2025-03-19,05:18:59.000,78,11083742,13005,0,1742361538,13035.925514559996,72.00185769000382,53483.0755176 2025-03-19,05:19:00.000,78,11083723,12765,0,1742361539,13035.992877659992,72.0230050800019,53483.10346608 2025-03-19,05:19:01.000,78,11083735,12765,0,1742361540,13036.033295519992,71.98775942999782,53482.91481384 2025-03-19,05:19:02.000,78,11083735,12805,0,1742361541,13036.141076480002,71.93841552000231,53482.85891688 2025-03-19,05:19:03.000,78,11083759,12925,0,1742361542,13036.201703270002,71.88202248000016,53482.76808432 2025-03-19,05:19:04.000,78,11083736,12885,0,1742361543,13036.282538990003,71.82562943999801,53482.67725176 2025-03-19,05:19:05.000,78,11083768,12885,0,1742361544,13036.289275299998,71.79038379000121,53482.614367680006 2025-03-19,05:19:06.000,78,11083758,12765,0,1742361545,13036.349902089998,71.74103987999843,53482.5514836 2025-03-19,05:19:07.000,78,11083747,13045,0,1742361546,13036.282538990003,71.67759771000419,53482.446676800006 2025-03-19,05:19:08.000,78,11083746,12885,0,1742361547,13036.242121130002,71.62120467000204,53482.31392152 2025-03-19,05:19:09.000,78,11083748,12925,0,1742361548,13036.242121130002,71.59300815000461,53482.25103744001 2025-03-19,05:19:10.000,78,11083764,12685,0,1742361549,13036.235384819993,71.51546772000438,53482.13225640001 2025-03-19,05:19:11.000,78,11083750,12805,0,1742361550,13036.235384819993,71.47317294000095,53482.062385200006 2025-03-19,05:19:12.000,78,11083724,12885,0,1742361551,13036.275802679993,71.38858338000136,53481.97853976 2025-03-19,05:19:13.000,78,11083767,12965,0,1742361552,13036.215175889993,71.24055165000027,53481.8527716 2025-03-19,05:19:14.000,78,11083763,13005,0,1742361553,13036.228648509998,71.17710947999876,53481.73399056 2025-03-19,05:19:15.000,78,11083786,12685,0,1742361554,13036.255593749993,71.02907774999767,53481.657132240005 2025-03-19,05:19:16.000,78,11083737,12605,0,1742361555,13036.228648509998,70.93743905999872,53481.61520952 2025-03-19,05:19:17.000,78,11083759,12765,0,1742361556,13036.201703270002,70.86694775999786,53481.48245424001 2025-03-19,05:19:18.000,78,11083741,12965,0,1742361557,13036.201703270002,70.81055472000298,53481.41258304001 2025-03-19,05:19:19.000,78,11083716,12725,0,1742361558,13036.154549099992,70.81760385000234,53481.30078912 2025-03-19,05:19:20.000,78,11083720,12885,0,1742361559,13036.093922309992,70.77530906999891,53481.20995656 2025-03-19,05:19:21.000,78,11083732,12765,0,1742361560,13036.040031830002,70.75416168000083,53481.119124 2025-03-19,05:19:22.000,78,11083778,13445,0,1742361561,13035.965932419997,70.7259651600034,53480.92348464 2025-03-19,05:19:23.000,78,11083777,12845,0,1742361562,13035.925514559996,70.73301429000276,53480.89553616 2025-03-19,05:19:24.000,78,11083731,12445,0,1742361563,13035.83794253,70.7259651600034,53480.82566496 2025-03-19,05:19:25.000,78,11083727,12845,0,1742361564,13035.73016156999,70.74006342000212,53480.74181952001 2025-03-19,05:19:26.000,78,11083773,12885,0,1742361565,13035.642589539995,70.76825993999955,53480.69290968001 2025-03-19,05:19:27.000,78,11083740,13005,0,1742361566,13035.56849012999,70.71891603000404,53480.532205920004 2025-03-19,05:19:28.000,78,11083783,12965,0,1742361567,13035.52807226999,70.66957212000125,53480.46233472 2025-03-19,05:19:29.000,78,11083759,12565,0,1742361568,13035.46744547999,70.6131790799991,53480.37848928001 2025-03-19,05:19:30.000,78,11083745,12885,0,1742361569,13035.420291309994,70.59908082000038,53480.266695360006 2025-03-19,05:19:31.000,78,11083794,12805,0,1742361570,13035.359664519994,70.55678604000423,53480.18284992 2025-03-19,05:19:32.000,78,11083786,12845,0,1742361571,13035.312510349999,70.50744213000144,53480.1059916 2025-03-19,05:19:33.000,78,11083793,12925,0,1742361572,13035.218202009994,70.43695083000057,53479.980223440005 2025-03-19,05:19:34.000,78,11083758,12565,0,1742361573,13035.103684739988,70.43695083000057,53479.87541664001 2025-03-19,05:19:35.000,78,11083793,13005,0,1742361574,13034.989167469997,70.38055778999842,53479.77759696 2025-03-19,05:19:36.000,78,11083766,12565,0,1742361575,13034.915068059992,70.39465605000441,53479.63785456001 2025-03-19,05:19:37.000,78,11083779,12605,0,1742361576,13034.867913889997,70.3664595299997,53479.56798336001 2025-03-19,05:19:38.000,78,11083797,12965,0,1742361577,13034.854441269992,70.31006649000483,53479.43522808 2025-03-19,05:19:39.000,78,11083771,13165,0,1742361578,13034.766869239997,70.26072258000204,53479.34439552 2025-03-19,05:19:40.000,78,11083787,12965,0,1742361579,13034.659088280001,70.23957519000396,53479.2675372 2025-03-19,05:19:41.000,78,11083770,12805,0,1742361580,13034.53109838999,70.21137866999925,53479.16273040001 2025-03-19,05:19:42.000,78,11083743,12765,0,1742361581,13034.49068052999,70.11269085000094,53479.043949360006 2025-03-19,05:19:43.000,78,11083753,12805,0,1742361582,13034.36942694999,70.08449433000351,53479.00202664 2025-03-19,05:19:44.000,78,11083736,12805,0,1742361583,13034.26838229999,70.02810129000136,53478.91119408 2025-03-19,05:19:45.000,78,11083777,13165,0,1742361584,13034.14712871999,69.98580650999793,53478.806387280005 2025-03-19,05:19:46.000,78,11083761,12965,0,1742361585,13034.086501929989,69.93646260000241,53478.72952896001 2025-03-19,05:19:47.000,78,11083772,12685,0,1742361586,13034.019138829994,69.88006956000027,53478.652670639996 2025-03-19,05:19:48.000,78,11083737,12605,0,1742361587,13033.951775729998,69.79548000000068,53478.498954 2025-03-19,05:19:49.000,78,11083790,12965,0,1742361588,13033.843994770003,69.73203782999917,53478.352224480004 2025-03-19,05:19:50.000,78,11083780,12885,0,1742361589,13033.803576910002,69.68269392000366,53478.28235328 2025-03-19,05:19:51.000,78,11083767,12805,0,1742361590,13033.682323330002,69.60515349000343,53478.2194692 2025-03-19,05:19:52.000,78,11083773,12765,0,1742361591,13033.614960229992,69.59810436000407,53478.09370104 2025-03-19,05:19:53.000,78,11083768,13125,0,1742361592,13033.446552479996,69.51351480000449,53477.967932880005 2025-03-19,05:19:54.000,78,11083770,12885,0,1742361593,13033.31182627999,69.49236740999913,53477.91203592001 2025-03-19,05:19:55.000,78,11083801,13165,0,1742361594,13033.17036376999,69.4641708900017,53477.80722912 2025-03-19,05:19:56.000,78,11083778,12725,0,1742361595,13033.062582809995,69.40777784999955,53477.70940944 2025-03-19,05:19:57.000,78,11083781,12725,0,1742361596,13032.92785660999,69.37253220000275,53477.632551120005 2025-03-19,05:19:58.000,78,11083812,12565,0,1742361597,13032.799866719994,69.33728654999868,53477.478834479996 2025-03-19,05:19:59.000,78,11083767,12965,0,1742361598,13032.678613139993,69.27384438000445,53477.3810148 2025-03-19,05:20:00.000,78,11083797,13045,0,1742361599,13032.577568489993,69.2526969899991,53477.30415648 2025-03-19,05:20:01.000,78,11083812,12765,0,1742361600,13032.516941699992,69.21040221000294,53477.19236256001 2025-03-19,05:20:02.000,78,11083765,12965,0,1742361601,13032.489996459997,69.16810742999951,53477.05262016001 2025-03-19,05:20:03.000,78,11083774,12965,0,1742361602,13032.409160739997,69.15400917000079,53477.010697440004 2025-03-19,05:20:04.000,78,11083795,13285,0,1742361603,13032.308116089996,69.14696004000143,53476.8220452 2025-03-19,05:20:05.000,78,11083759,12685,0,1742361604,13032.301379780001,69.09056699999928,53476.752174 2025-03-19,05:20:06.000,78,11083789,12845,0,1742361605,13032.247489299996,69.02712482999777,53476.696277040006 2025-03-19,05:20:07.000,78,11083775,12925,0,1742361606,13032.207071439996,68.99892831000034,53476.52159904001 2025-03-19,05:20:08.000,78,11083773,12885,0,1742361607,13032.20033513,68.99892831000034,53476.49365056 2025-03-19,05:20:09.000,78,11083777,13005,0,1742361608,13032.20033513,68.9707317900029,53476.35390816001 2025-03-19,05:20:10.000,78,11083772,12725,0,1742361609,13032.260961920001,68.94958440000482,53476.27704984 2025-03-19,05:20:11.000,78,11083788,12925,0,1742361610,13032.220544060001,68.92138788000011,53476.21416576001 2025-03-19,05:20:12.000,78,11083779,12645,0,1742361611,13032.274434539991,68.84384744999988,53476.13032032 2025-03-19,05:20:13.000,78,11083785,12645,0,1742361612,13032.328325019997,68.80155267000373,53476.03948776 2025-03-19,05:20:14.000,78,11083797,13005,0,1742361613,13032.382215500002,68.7240122400035,53475.96262944 2025-03-19,05:20:15.000,78,11083751,12645,0,1742361614,13032.388951809997,68.68876658999943,53475.82288704 2025-03-19,05:20:16.000,78,11083769,12565,0,1742361615,13032.415897049992,68.660570070002,53475.75301584 2025-03-19,05:20:17.000,78,11083729,12605,0,1742361616,13032.382215500002,68.59712790000049,53475.72506736 2025-03-19,05:20:18.000,78,11083752,12765,0,1742361617,13032.274434539991,68.57598051000241,53475.64122192001 2025-03-19,05:20:19.000,78,11083761,12685,0,1742361618,13032.166653579996,68.53368572999898,53475.58532496 2025-03-19,05:20:20.000,78,11083780,12565,0,1742361619,13032.03192737999,68.4772926900041,53475.49449240001 2025-03-19,05:20:21.000,78,11083732,12765,0,1742361620,13031.89046486999,68.48434182000346,53475.403659840005 2025-03-19,05:20:22.000,78,11083751,12645,0,1742361621,13031.72879342999,68.53368572999898,53475.31282728 2025-03-19,05:20:23.000,78,11083774,12765,0,1742361622,13031.634485089999,68.56188225000369,53475.26391744 2025-03-19,05:20:24.000,78,11083793,13045,0,1742361623,13031.506495199988,68.57598051000241,53475.20802048001 2025-03-19,05:20:25.000,78,11083773,13205,0,1742361624,13031.365032690002,68.63237355000456,53475.187059120006 2025-03-19,05:20:26.000,78,11083813,12725,0,1742361625,13031.270724349997,68.68876658999943,53475.12417504 2025-03-19,05:20:27.000,78,11083784,12805,0,1742361626,13031.196624939992,68.73106137000286,53475.019368240006 2025-03-19,05:20:28.000,78,11083768,12685,0,1742361627,13031.082107670001,68.7240122400035,53475.019368240006 2025-03-19,05:20:29.000,78,11083816,12965,0,1742361628,13031.014744569991,68.7592578900003,53474.92154856001 2025-03-19,05:20:30.000,78,11083786,13085,0,1742361629,13030.933908849991,68.80860180000309,53474.900587200005 2025-03-19,05:20:31.000,78,11083795,12925,0,1742361630,13030.846336819995,68.84384744999988,53474.830716000004 2025-03-19,05:20:32.000,78,11083804,12885,0,1742361631,13030.745292169995,68.90024049000203,53474.76783192 2025-03-19,05:20:33.000,78,11083833,12765,0,1742361632,13030.664456449995,68.97778092000226,53474.69796072 2025-03-19,05:20:34.000,78,11083761,12845,0,1742361633,13030.644247519995,69.03417396000441,53474.67699936001 2025-03-19,05:20:35.000,78,11083772,12925,0,1742361634,13030.57688442,69.16810742999951,53474.60712816001 2025-03-19,05:20:36.000,78,11083809,12805,0,1742361635,13030.516257629999,69.26679524999781,53474.53026984 2025-03-19,05:20:37.000,78,11083791,12765,0,1742361636,13030.455630839999,69.38663046000147,53474.495334240004 2025-03-19,05:20:38.000,78,11083757,12885,0,1742361637,13030.354586189998,69.53466219000256,53474.46039864001 2025-03-19,05:20:39.000,78,11083807,12845,0,1742361638,13030.233332609998,69.68974305000302,53474.3765532 2025-03-19,05:20:40.000,78,11083818,12805,0,1742361639,13030.145760580002,69.86597130000155,53474.327643360004 2025-03-19,05:20:41.000,78,11083771,12885,0,1742361640,13030.031243309997,70.07039607000479,53474.33463048 2025-03-19,05:20:42.000,78,11083744,13005,0,1742361641,13029.963880210002,70.21842779999861,53474.25078504001 2025-03-19,05:20:43.000,78,11083738,13045,0,1742361642,13029.829154009996,70.32416475000355,53474.22283656001 2025-03-19,05:20:44.000,78,11083788,13045,0,1742361643,13029.728109359996,70.52154039000015,53474.1669396 2025-03-19,05:20:45.000,78,11083801,12965,0,1742361644,13029.6203284,70.73301429000276,53474.0970684 2025-03-19,05:20:46.000,78,11083756,12885,0,1742361645,13029.505811129995,70.95153732000472,53474.06911992 2025-03-19,05:20:47.000,78,11083716,13005,0,1742361646,13029.37108492999,71.2194042600022,53473.97828736 2025-03-19,05:20:48.000,78,11083731,12845,0,1742361647,13029.222886109994,71.4308781600048,53473.97130024 2025-03-19,05:20:49.000,78,11083767,12645,0,1742361648,13029.128577769989,71.6634994499982,53473.9223904 2025-03-19,05:20:50.000,78,11083797,12765,0,1742361649,13028.987115260003,71.81153117999929,53473.88745480001 2025-03-19,05:20:51.000,78,11083798,13285,0,1742361650,13028.926488470002,72.07234899000468,53473.824570720004 2025-03-19,05:20:52.000,78,11083761,13045,0,1742361651,13028.825443820002,72.26972463000129,53473.81758360001 2025-03-19,05:20:53.000,78,11083764,13165,0,1742361652,13028.731135479997,72.46005113999854,53473.782648 2025-03-19,05:20:54.000,78,11083753,12845,0,1742361653,13028.657036069992,72.6433285200037,53473.76168664 2025-03-19,05:20:55.000,78,11083738,12805,0,1742361654,13028.596409279991,72.7772619899988,53473.726751040005 2025-03-19,05:20:56.000,78,11083808,12845,0,1742361655,13028.576200349991,72.90414633000182,53473.64989272001 2025-03-19,05:20:57.000,78,11083763,12925,0,1742361656,13028.515573559991,73.04512893000356,53473.6429056 2025-03-19,05:20:58.000,78,11083723,12965,0,1742361657,13028.52230987,73.12971849000314,53473.59399576 2025-03-19,05:20:59.000,78,11083729,12765,0,1742361658,13028.515573559991,73.21430805000273,53473.59399576 2025-03-19,05:21:00.000,78,11083780,12765,0,1742361659,13028.468419389996,73.31299587000103,53473.54508592 2025-03-19,05:21:01.000,78,11083733,13005,0,1742361660,13028.407792599995,73.43283108000469,53473.49617608 2025-03-19,05:21:02.000,78,11083771,12805,0,1742361661,13028.326956879995,73.51037151000492,53473.49617608 2025-03-19,05:21:03.000,78,11083747,12605,0,1742361662,13028.246121159995,73.65135410999937,53473.41931776 2025-03-19,05:21:04.000,78,11083733,12885,0,1742361663,13028.19223067999,73.77823845000239,53473.391369280005 2025-03-19,05:21:05.000,78,11083792,12925,0,1742361664,13028.104658649994,73.89807365999877,53473.35643368 2025-03-19,05:21:06.000,78,11083766,12805,0,1742361665,13028.05076816999,74.0390562600005,53473.30053672 2025-03-19,05:21:07.000,78,11083775,12725,0,1742361666,13027.983405069994,74.13069494999945,53473.27957536 2025-03-19,05:21:08.000,78,11083774,12805,0,1742361667,13027.889096729989,74.20823537999968,53473.174768560006 2025-03-19,05:21:09.000,78,11083753,12965,0,1742361668,13027.808261009988,74.31397233000462,53473.174768560006 2025-03-19,05:21:10.000,78,11083798,13125,0,1742361669,13027.740897909993,74.41970928000228,53473.104897360005 2025-03-19,05:21:11.000,78,11083772,12845,0,1742361670,13027.720688979993,74.4972497100025,53473.055987520005 2025-03-19,05:21:12.000,78,11083745,12805,0,1742361671,13027.713952669998,74.54659361999802,53472.99310344 2025-03-19,05:21:13.000,78,11083768,12445,0,1742361672,13027.720688979993,74.58888840000145,53472.92323224 2025-03-19,05:21:14.000,78,11083778,12685,0,1742361673,13027.612908019997,74.67347796000104,53472.85336104 2025-03-19,05:21:15.000,78,11083758,13125,0,1742361674,13027.585962780002,74.7792149099987,53472.888296640005 2025-03-19,05:21:16.000,78,11083774,13165,0,1742361675,13027.511863369997,74.84970620999957,53472.8044512 2025-03-19,05:21:17.000,78,11083791,12925,0,1742361676,13027.444500270001,74.99773794000066,53472.73458 2025-03-19,05:21:18.000,78,11083768,12965,0,1742361677,13027.397346099991,75.06822924000153,53472.61579896001 2025-03-19,05:21:19.000,78,11083789,12485,0,1742361678,13027.309774069996,75.15281880000111,53472.61579896001 2025-03-19,05:21:20.000,78,11083735,12965,0,1742361679,13027.25588358999,75.24445749000006,53472.504005040006 2025-03-19,05:21:21.000,78,11083723,12605,0,1742361680,13027.17504786999,75.27970314000413,53472.455095200006 2025-03-19,05:21:22.000,78,11083781,13005,0,1742361681,13027.148102629995,75.29380140000285,53472.37823688001 2025-03-19,05:21:23.000,78,11083776,12565,0,1742361682,13027.14136632,75.27970314000413,53472.35727552001 2025-03-19,05:21:24.000,78,11083765,12845,0,1742361683,13027.087475839995,75.25855574999878,53472.315352800004 2025-03-19,05:21:25.000,78,11083774,12725,0,1742361684,13027.0605306,75.25855574999878,53472.23150736 2025-03-19,05:21:26.000,78,11083756,12845,0,1742361685,13027.05379428999,75.24445749000006,53472.16163616001 2025-03-19,05:21:27.000,78,11083748,12765,0,1742361686,13027.02011274,75.24445749000006,53472.1756104 2025-03-19,05:21:28.000,78,11083787,12925,0,1742361687,13026.986431189995,75.28675227000349,53472.1057392 2025-03-19,05:21:29.000,78,11083759,12965,0,1742361688,13026.925804399994,75.30085053000221,53472.02888088 2025-03-19,05:21:30.000,78,11083746,12605,0,1742361689,13026.85170498999,75.30085053000221,53471.979971040004 2025-03-19,05:21:31.000,78,11083771,12925,0,1742361690,13026.784341889994,75.27970314000413,53471.94503544001 2025-03-19,05:21:32.000,78,11083737,13005,0,1742361691,13026.710242479989,75.28675227000349,53471.93804832 2025-03-19,05:21:33.000,78,11083769,13125,0,1742361692,13026.555307349998,75.34314530999836,53471.82625440001 2025-03-19,05:21:34.000,78,11083754,12805,0,1742361693,13026.366690670002,75.37839096000243,53471.74939608 2025-03-19,05:21:35.000,78,11083755,12925,0,1742361694,13026.144392440001,75.47002965000138,53471.67253776 2025-03-19,05:21:36.000,78,11083750,13205,0,1742361695,13026.009666239996,75.52642269000353,53471.665550640006 2025-03-19,05:21:37.000,78,11083727,12885,0,1742361696,13025.83452217999,75.5828157299984,53471.55375672 2025-03-19,05:21:38.000,78,11083760,12565,0,1742361697,13025.746950149995,75.66740528999799,53471.49087264001 2025-03-19,05:21:39.000,78,11083759,13085,0,1742361698,13025.625696569994,75.75904398000421,53471.41401432 2025-03-19,05:21:40.000,78,11083784,12845,0,1742361699,13025.544860849994,75.75199485000485,53471.4070272 2025-03-19,05:21:41.000,78,11083794,12685,0,1742361700,13025.430343579988,75.82248614999844,53471.24632344 2025-03-19,05:21:42.000,78,11083760,12805,0,1742361701,13025.329298930003,75.81543701999908,53471.17645224 2025-03-19,05:21:43.000,78,11083764,12445,0,1742361702,13025.234990589997,75.82248614999844,53471.07863256 2025-03-19,05:21:44.000,78,11083769,13205,0,1742361703,13025.107000700002,75.8295352799978,53471.00876136 2025-03-19,05:21:45.000,78,11083740,12845,0,1742361704,13024.992483429996,75.82248614999844,53470.96683864001 2025-03-19,05:21:46.000,78,11083809,12805,0,1742361705,13024.871229849996,75.78724050000164,53470.91792880001 2025-03-19,05:21:47.000,78,11083764,12725,0,1742361706,13024.79713043999,75.80133876000036,53470.83408336 2025-03-19,05:21:48.000,78,11083745,12925,0,1742361707,13024.80386675,75.87887919000059,53470.778186400006 2025-03-19,05:21:49.000,78,11083784,13165,0,1742361708,13024.75671257999,75.93527223000274,53470.72927656001 2025-03-19,05:21:50.000,78,11083774,13005,0,1742361709,13024.689349479995,75.99166527000489,53470.69434096 2025-03-19,05:21:51.000,78,11083741,12845,0,1742361710,13024.61525006999,76.01281266000296,53470.5685728 2025-03-19,05:21:52.000,78,11083756,13125,0,1742361711,13024.49399648999,76.01281266000296,53470.4987016 2025-03-19,05:21:53.000,78,11083802,12965,0,1742361712,13024.446842319994,76.04805830999976,53470.470753120004 2025-03-19,05:21:54.000,78,11083759,13045,0,1742361713,13024.372742909989,76.06215656999848,53470.372933440005 2025-03-19,05:21:55.000,78,11083754,12885,0,1742361714,13024.264961949993,76.06215656999848,53470.3589592 2025-03-19,05:21:56.000,78,11083745,12965,0,1742361715,13024.244753019993,76.09035309000319,53470.26113952 2025-03-19,05:21:57.000,78,11083789,12925,0,1742361716,13024.204335159993,76.06920569999784,53470.16331984 2025-03-19,05:21:58.000,78,11083767,13125,0,1742361717,13024.130235750003,76.11150048000127,53470.16331984 2025-03-19,05:21:59.000,78,11083764,12885,0,1742361718,13024.076345269998,76.09035309000319,53470.05152592 2025-03-19,05:22:00.000,78,11083773,12765,0,1742361719,13023.988773240002,76.10445135000191,53470.03056456001 2025-03-19,05:22:01.000,78,11083787,12885,0,1742361720,13023.921410139992,76.08330396000383,53469.99562896 2025-03-19,05:22:02.000,78,11083781,12845,0,1742361721,13023.813629179996,76.11854961000063,53469.918770640004 2025-03-19,05:22:03.000,78,11083767,12725,0,1742361722,13023.800156559992,76.19609004000085,53469.84889944 2025-03-19,05:22:04.000,78,11083758,12925,0,1742361723,13023.786683940001,76.33002351000323,53469.81396384001 2025-03-19,05:22:05.000,78,11083782,12965,0,1742361724,13023.779947629992,76.40756394000346,53469.7301184 2025-03-19,05:22:06.000,78,11083765,12805,0,1742361725,13023.766475010001,76.51330089000112,53469.702169920005 2025-03-19,05:22:07.000,78,11083768,13045,0,1742361726,13023.786683940001,76.57674306000263,53469.68120856 2025-03-19,05:22:08.000,78,11083750,12965,0,1742361727,13023.779947629992,76.63313610000478,53469.590376 2025-03-19,05:22:09.000,78,11083681,12725,0,1742361728,13023.833838109997,76.71067652999773,53469.55544040001 2025-03-19,05:22:10.000,78,11083732,12805,0,1742361729,13023.874255969997,76.8093643500033,53469.51351768 2025-03-19,05:22:11.000,78,11083774,12805,0,1742361730,13023.948355380002,76.90100304000225,53469.464607840004 2025-03-19,05:22:12.000,78,11083717,13045,0,1742361731,13024.022454789992,76.89395391000289,53469.38774952001 2025-03-19,05:22:13.000,78,11083777,12965,0,1742361732,13024.096554199998,76.9573960800044,53469.42268512 2025-03-19,05:22:14.000,78,11083773,12805,0,1742361733,13024.224544089993,77.02083824999863,53469.40172376 2025-03-19,05:22:15.000,78,11083766,12445,0,1742361734,13024.305379809994,77.0913295499995,53469.35980104001 2025-03-19,05:22:16.000,78,11083778,12605,0,1742361735,13024.48052387,77.18296823999844,53469.3807624 2025-03-19,05:22:17.000,78,11083766,12805,0,1742361736,13024.63545899999,77.26050866999867,53469.40871088001 2025-03-19,05:22:18.000,78,11083779,12685,0,1742361737,13024.86449354,77.32395084000018,53469.33883968001 2025-03-19,05:22:19.000,78,11083802,13165,0,1742361738,13025.080055459992,77.39444214000105,53469.296916960004 2025-03-19,05:22:20.000,78,11083760,12965,0,1742361739,13025.214781659997,77.42263865999848,53469.3458268 2025-03-19,05:22:21.000,78,11083722,12685,0,1742361740,13025.410134649988,77.5142773500047,53469.30390408 2025-03-19,05:22:22.000,78,11083755,13085,0,1742361741,13025.639169189999,77.52132648000406,53469.30390408 2025-03-19,05:22:23.000,78,11083757,13165,0,1742361742,13025.80084063,77.55657213000086,53469.37377528 2025-03-19,05:22:24.000,78,11083722,12765,0,1742361743,13026.00292993,77.61296517000301,53469.366788160005 2025-03-19,05:22:25.000,78,11083748,12805,0,1742361744,13026.245437090001,77.64116169000044,53469.38774952001 2025-03-19,05:22:26.000,78,11083796,12765,0,1742361745,13026.487944250002,77.6975547300026,53469.38774952001 2025-03-19,05:22:27.000,78,11083765,12765,0,1742361746,13026.750660339989,77.6975547300026,53469.4506336 2025-03-19,05:22:28.000,78,11083781,13125,0,1742361747,13026.97295856999,77.73280037999939,53469.45762072001 2025-03-19,05:22:29.000,78,11083756,12685,0,1742361748,13027.19525679999,77.70460386000195,53469.49954344 2025-03-19,05:22:30.000,78,11083757,13045,0,1742361749,13027.498390749992,77.73280037999939,53469.52749192001 2025-03-19,05:22:31.000,78,11083730,12685,0,1742361750,13027.734161599998,77.7609969000041,53469.56941464 2025-03-19,05:22:32.000,78,11083779,12925,0,1742361751,13027.963196139994,77.73280037999939,53469.583388880004 2025-03-19,05:22:33.000,78,11083765,12925,0,1742361752,13028.15181281999,77.71870212000067,53469.59736312001 2025-03-19,05:22:34.000,78,11083788,13125,0,1742361753,13028.42126522,77.69050560000323,53469.653260080006 2025-03-19,05:22:35.000,78,11083779,12965,0,1742361754,13028.650299759996,77.68345647000388,53469.604350240006 2025-03-19,05:22:36.000,78,11083768,12765,0,1742361755,13028.899543229993,77.67640734000452,53469.66723432 2025-03-19,05:22:37.000,78,11083777,12685,0,1742361756,13029.115105149998,77.69050560000323,53469.68819568 2025-03-19,05:22:38.000,78,11083771,12765,0,1742361757,13029.323930759994,77.72575125000003,53469.68819568 2025-03-19,05:22:39.000,78,11083782,13045,0,1742361758,13029.53275636999,77.71870212000067,53469.70915704 2025-03-19,05:22:40.000,78,11083796,13245,0,1742361759,13029.70116412,77.77509516000282,53469.751079760004 2025-03-19,05:22:41.000,78,11083756,13205,0,1742361760,13029.936934969992,77.73984950999875,53469.8349252 2025-03-19,05:22:42.000,78,11083778,12925,0,1742361761,13030.172705819998,77.74689863999811,53469.9047964 2025-03-19,05:22:43.000,78,11083759,13045,0,1742361762,13030.354586189998,77.75394777000474,53469.89780928 2025-03-19,05:22:44.000,78,11083725,13125,0,1742361763,13030.54993917999,77.72575125000003,53469.92575776 2025-03-19,05:22:45.000,78,11083793,12485,0,1742361764,13030.69140168999,77.66935820999788,53469.918770640004 2025-03-19,05:22:46.000,78,11083780,13045,0,1742361765,13030.85307312999,77.55657213000086,53469.939732000006 2025-03-19,05:22:47.000,78,11083822,12805,0,1742361766,13031.014744569991,77.4508351800032,53469.99562896 2025-03-19,05:22:48.000,78,11083802,12845,0,1742361767,13031.183152320002,77.31690171000082,53470.00960320001 2025-03-19,05:22:49.000,78,11083833,12765,0,1742361768,13031.351560069998,77.17591910999909,53470.0445388 2025-03-19,05:22:50.000,78,11083774,13045,0,1742361769,13031.546913059989,77.11952607000421,53470.135371360004 2025-03-19,05:22:51.000,78,11083782,13045,0,1742361770,13031.715320809999,77.02788737999799,53470.12139712 2025-03-19,05:22:52.000,78,11083748,13005,0,1742361771,13031.83657439,77.02788737999799,53470.09344864 2025-03-19,05:22:53.000,78,11083770,13165,0,1742361772,13031.964564279995,77.00673998999991,53470.19825544001 2025-03-19,05:22:54.000,78,11083761,12965,0,1742361773,13032.11276309999,77.04903477000335,53470.17030696 2025-03-19,05:22:55.000,78,11083806,12965,0,1742361774,13032.213807749991,77.11952607000421,53470.16331984 2025-03-19,05:22:56.000,78,11083789,12805,0,1742361775,13032.409160739997,77.16182085000037,53470.22620392001 2025-03-19,05:22:57.000,78,11083789,12925,0,1742361776,13032.550623249997,77.16886997999973,53470.21222968 2025-03-19,05:22:58.000,78,11083795,12685,0,1742361777,13032.752712549998,77.2041156300038,53470.21222968 2025-03-19,05:22:59.000,78,11083774,12765,0,1742361778,13032.860493509994,77.1900173699978,53470.24017816 2025-03-19,05:23:00.000,78,11083820,12725,0,1742361779,13032.96827446999,77.18296823999844,53470.275113760006 2025-03-19,05:23:01.000,78,11083782,12925,0,1742361780,13033.13668222,77.08428042000014,53470.28210088 2025-03-19,05:23:02.000,78,11083731,12685,0,1742361781,13033.21078162999,77.02083824999863,53470.34498496001 2025-03-19,05:23:03.000,78,11083829,12725,0,1742361782,13033.33877152,76.89395391000289,53470.35197208 2025-03-19,05:23:04.000,78,11083786,12645,0,1742361783,13033.460025100001,76.7811678299986,53470.34498496001 2025-03-19,05:23:05.000,78,11083790,12765,0,1742361784,13033.527388199996,76.70362739999837,53470.35197208 2025-03-19,05:23:06.000,78,11083800,12765,0,1742361785,13033.635169159992,76.56969393000327,53470.421843280004 2025-03-19,05:23:07.000,78,11083795,12765,0,1742361786,13033.689059639997,76.49215350000304,53470.4288304 2025-03-19,05:23:08.000,78,11083767,12885,0,1742361787,13033.810313219998,76.46395697999833,53470.43581752001 2025-03-19,05:23:09.000,78,11083803,13125,0,1742361788,13033.918094179993,76.43576046000089,53470.4288304 2025-03-19,05:23:10.000,78,11083795,12885,0,1742361789,13034.005666209989,76.42871133000153,53470.442804640006 2025-03-19,05:23:11.000,78,11083806,12965,0,1742361790,13034.113447169999,76.49215350000304,53470.51267584001 2025-03-19,05:23:12.000,78,11083782,12845,0,1742361791,13034.180810269994,76.50625176000176,53470.51966296 2025-03-19,05:23:13.000,78,11083758,12765,0,1742361792,13034.23470075,76.5344482799992,53470.50568872 2025-03-19,05:23:14.000,78,11083749,12925,0,1742361793,13034.30880015999,76.5344482799992,53470.540624320005 2025-03-19,05:23:15.000,78,11083748,12845,0,1742361794,13034.37616326,76.5344482799992,53470.610495520006 2025-03-19,05:23:16.000,78,11083797,12605,0,1742361795,13034.49068052999,76.4992026300024,53470.610495520006 2025-03-19,05:23:17.000,78,11083735,12805,0,1742361796,13034.564779939996,76.42871133000153,53470.59652128 2025-03-19,05:23:18.000,78,11083806,12565,0,1742361797,13034.686033519996,76.34412177000195,53470.659405360006 2025-03-19,05:23:19.000,78,11083750,12805,0,1742361798,13034.780341860001,76.27363047000108,53470.708315200005 2025-03-19,05:23:20.000,78,11083785,12805,0,1742361799,13034.874650199992,76.21723742999893,53470.66639248 2025-03-19,05:23:21.000,78,11083795,12965,0,1742361800,13034.995903779993,76.21723742999893,53470.68036672001 2025-03-19,05:23:22.000,78,11083752,13085,0,1742361801,13035.049794259998,76.17494265000278,53470.71530232 2025-03-19,05:23:23.000,78,11083775,12685,0,1742361802,13035.110421049998,76.14674612999806,53470.73626368 2025-03-19,05:23:24.000,78,11083768,12765,0,1742361803,13035.164311529988,76.09035309000319,53470.76421216 2025-03-19,05:23:25.000,78,11083782,12805,0,1742361804,13035.204729389989,76.06215656999848,53470.76421216 2025-03-19,05:23:26.000,78,11083806,12765,0,1742361805,13035.278828799994,76.07625483000447,53470.76421216 2025-03-19,05:23:27.000,78,11083729,13165,0,1742361806,13035.332719279999,76.01281266000296,53470.778186400006 2025-03-19,05:23:28.000,78,11083786,12765,0,1742361807,13035.413555,75.96346875000017,53470.757225040004 2025-03-19,05:23:29.000,78,11083776,12645,0,1742361808,13035.43376393,75.86478093000187,53470.82010912001 2025-03-19,05:23:30.000,78,11083798,12725,0,1742361809,13035.53480858,75.75199485000485,53470.85504472 2025-03-19,05:23:31.000,78,11083716,12605,0,1742361810,13035.581962749995,75.67445442000462,53470.83408336 2025-03-19,05:23:32.000,78,11083752,12685,0,1742361811,13035.642589539995,75.60396312000375,53470.88998032 2025-03-19,05:23:33.000,78,11083750,12965,0,1742361812,13035.683007399995,75.57576659999904,53470.83408336 2025-03-19,05:23:34.000,78,11083755,12725,0,1742361813,13035.784052049996,75.52642269000353,53470.84107048 2025-03-19,05:23:35.000,78,11083775,12845,0,1742361814,13035.77731574,75.54052095000225,53470.86901896001 2025-03-19,05:23:36.000,78,11083711,13125,0,1742361815,13035.858151460001,75.52642269000353,53470.88998032 2025-03-19,05:23:37.000,78,11083785,12965,0,1742361816,13035.918778250001,75.50527529999817,53470.876006080005 2025-03-19,05:23:38.000,78,11083774,13005,0,1742361817,13035.999613970002,75.47707878000074,53470.86203184 2025-03-19,05:23:39.000,78,11083771,12965,0,1742361818,13036.161285410002,75.52642269000353,53470.8829932 2025-03-19,05:23:40.000,78,11083777,12605,0,1742361819,13036.329693159998,75.43478400000458,53470.8829932 2025-03-19,05:23:41.000,78,11083761,12925,0,1742361820,13036.538518769994,75.37134183000308,53470.95985152 2025-03-19,05:23:42.000,78,11083755,13005,0,1742361821,13036.720399139995,75.36429270000372,53470.9528644 2025-03-19,05:23:43.000,78,11083714,12685,0,1742361822,13036.922488439996,75.32904704999964,53471.00876136 2025-03-19,05:23:44.000,78,11083753,12965,0,1742361823,13037.131314049991,75.30789966000157,53471.01574848001 2025-03-19,05:23:45.000,78,11083769,12805,0,1742361824,13037.326667039997,75.32199792000029,53471.07164544 2025-03-19,05:23:46.000,78,11083791,12685,0,1742361825,13037.474865859993,75.27970314000413,53471.08561968001 2025-03-19,05:23:47.000,78,11083785,12885,0,1742361826,13037.623064679989,75.29380140000285,53471.1275424 2025-03-19,05:23:48.000,78,11083797,12685,0,1742361827,13037.777999809994,75.25150661999942,53471.15549088001 2025-03-19,05:23:49.000,78,11083748,12685,0,1742361828,13037.879044459994,75.24445749000006,53471.14850376 2025-03-19,05:23:50.000,78,11083752,12845,0,1742361829,13038.020506969995,75.22331010000198,53471.23933632 2025-03-19,05:23:51.000,78,11083776,12885,0,1742361830,13038.10807899999,75.19511358000454,53471.30222040001 2025-03-19,05:23:52.000,78,11083763,12965,0,1742361831,13038.182178409996,75.2021627100039,53471.29523328 2025-03-19,05:23:53.000,78,11083733,12965,0,1742361832,13038.16870578999,75.14576967000176,53471.379078720005 2025-03-19,05:23:54.000,78,11083769,12725,0,1742361833,13038.19565103,75.18806444999791,53471.40004008001 2025-03-19,05:23:55.000,78,11083801,12765,0,1742361834,13038.182178409996,75.18806444999791,53471.40004008001 2025-03-19,05:23:56.000,78,11083752,12965,0,1742361835,13038.15523317,75.15986793000047,53471.43497568 2025-03-19,05:23:57.000,78,11083792,12685,0,1742361836,13038.08787006999,75.18806444999791,53471.43497568 2025-03-19,05:23:58.000,78,11083828,12605,0,1742361837,13038.05418852,75.11757315000432,53471.476898400004 2025-03-19,05:23:59.000,78,11083767,13045,0,1742361838,13038.05418852,75.10347488999832,53471.49087264001 2025-03-19,05:24:00.000,78,11083801,12885,0,1742361839,13037.980089109995,75.04003272000409,53471.52580824 2025-03-19,05:24:01.000,78,11083769,12885,0,1742361840,13038.03397959,75.03298359000473,53471.511834 2025-03-19,05:24:02.000,78,11083756,12965,0,1742361841,13038.06766113999,74.97659055000258,53471.511834 2025-03-19,05:24:03.000,78,11083729,13125,0,1742361842,13038.08787006999,74.88495186000364,53471.53279536 2025-03-19,05:24:04.000,78,11083781,13205,0,1742361843,13038.09460638,74.82150969000213,53471.52580824 2025-03-19,05:24:05.000,78,11083772,12765,0,1742361844,13038.081133759995,74.69462534999911,53471.53978248001 2025-03-19,05:24:06.000,78,11083748,12885,0,1742361845,13038.081133759995,74.55364275000466,53471.497859760006 2025-03-19,05:24:07.000,78,11083734,12765,0,1742361846,13038.08787006999,74.433807540001,53471.56773096001 2025-03-19,05:24:08.000,78,11083754,12885,0,1742361847,13038.06766113999,74.36331624000013,53471.52580824 2025-03-19,05:24:09.000,78,11083776,12805,0,1742361848,13038.05418852,74.30692319999798,53471.53978248001 2025-03-19,05:24:10.000,78,11083765,12645,0,1742361849,13038.07439745,74.24348103000375,53471.49087264001 2025-03-19,05:24:11.000,78,11083736,13165,0,1742361850,13038.040715899995,74.25053016000311,53471.50484688 2025-03-19,05:24:12.000,78,11083768,12805,0,1742361851,13038.040715899995,74.19413712000096,53471.41401432 2025-03-19,05:24:13.000,78,11083758,12805,0,1742361852,13037.95314387,74.10954756000137,53471.448949920006 2025-03-19,05:24:14.000,78,11083761,13005,0,1742361853,13037.89251708,74.1518423400048,53471.46292416 2025-03-19,05:24:15.000,78,11083761,12965,0,1742361854,13037.838626599994,74.12364582000009,53471.4070272 2025-03-19,05:24:16.000,78,11083806,12845,0,1742361855,13037.676955159994,74.16594060000352,53471.35811736 2025-03-19,05:24:17.000,78,11083763,12805,0,1742361856,13037.562437889988,74.17298973000288,53471.337156 2025-03-19,05:24:18.000,78,11083774,12885,0,1742361857,13037.387293829997,74.16594060000352,53471.281259040006 2025-03-19,05:24:19.000,78,11083794,12925,0,1742361858,13037.245831319997,74.17298973000288,53471.17645224 2025-03-19,05:24:20.000,78,11083785,12885,0,1742361859,13037.063950949996,74.1518423400048,53471.1275424 2025-03-19,05:24:21.000,78,11083754,12845,0,1742361860,13036.97637892,74.12364582000009,53471.09959392 2025-03-19,05:24:22.000,78,11083781,12965,0,1742361861,13036.80797116999,74.09544930000266,53471.07164544 2025-03-19,05:24:23.000,78,11083768,12805,0,1742361862,13036.700190209995,74.01790887000243,53470.96683864001 2025-03-19,05:24:24.000,78,11083821,12885,0,1742361863,13036.551991389999,73.95446670000092,53470.924915920004 2025-03-19,05:24:25.000,78,11083740,12965,0,1742361864,13036.457683049994,73.89102452999941,53470.8829932 2025-03-19,05:24:26.000,78,11083751,12805,0,1742361865,13036.329693159998,73.89102452999941,53470.84805760001 2025-03-19,05:24:27.000,78,11083802,13005,0,1742361866,13036.201703270002,73.81348409999919,53470.79914776001 2025-03-19,05:24:28.000,78,11083768,12725,0,1742361867,13036.080449690002,73.76414019000367,53470.70132808001 2025-03-19,05:24:29.000,78,11083772,13005,0,1742361868,13035.945723489996,73.70069802000216,53470.63145688001 2025-03-19,05:24:30.000,78,11083775,12725,0,1742361869,13035.790788359991,73.71479628000088,53470.610495520006 2025-03-19,05:24:31.000,78,11083759,13005,0,1742361870,13035.67627109,73.65840323999873,53470.4987016 2025-03-19,05:24:32.000,78,11083800,13005,0,1742361871,13035.52807226999,73.64430498000002,53470.4288304 2025-03-19,05:24:33.000,78,11083771,12605,0,1742361872,13035.44723654999,73.61610846000258,53470.442804640006 2025-03-19,05:24:34.000,78,11083787,12525,0,1742361873,13035.379873449994,73.62315759000194,53470.3589592 2025-03-19,05:24:35.000,78,11083780,13125,0,1742361874,13035.352928209999,73.65135410999937,53470.29607512001 2025-03-19,05:24:36.000,78,11083854,12765,0,1742361875,13035.359664519994,73.70774715000152,53470.1842812 2025-03-19,05:24:37.000,78,11083787,12765,0,1742361876,13035.42702761999,73.7288945399996,53470.205242560005 2025-03-19,05:24:38.000,78,11083789,12845,0,1742361877,13035.47418179,73.7288945399996,53470.14235848 2025-03-19,05:24:39.000,78,11083814,13085,0,1742361878,13035.480918099995,73.75004192999768,53470.10043576001 2025-03-19,05:24:40.000,78,11083823,12845,0,1742361879,13035.480918099995,73.74299279999832,53470.01659032 2025-03-19,05:24:41.000,78,11083737,13125,0,1742361880,13035.440500239994,73.82053322999855,53469.988641840006 2025-03-19,05:24:42.000,78,11083761,12805,0,1742361881,13035.373137139999,73.89807365999877,53469.95370624 2025-03-19,05:24:43.000,78,11083814,12965,0,1742361882,13035.272092489999,74.04610538999987,53469.87684792 2025-03-19,05:24:44.000,78,11083805,12965,0,1742361883,13035.258619869994,74.10249843000202,53469.82793808 2025-03-19,05:24:45.000,78,11083793,13045,0,1742361884,13035.231674629998,74.09544930000266,53469.75806688 2025-03-19,05:24:46.000,78,11083791,12725,0,1742361885,13035.171047839998,74.12364582000009,53469.702169920005 2025-03-19,05:24:47.000,78,11083775,12765,0,1742361886,13035.049794259998,74.13774407999881,53469.653260080006 2025-03-19,05:24:48.000,78,11083752,12765,0,1742361887,13034.921804370002,74.13774407999881,53469.590376 2025-03-19,05:24:49.000,78,11083770,13005,0,1742361888,13034.827496029997,74.14479320999817,53469.485569200006 2025-03-19,05:24:50.000,78,11083793,12885,0,1742361889,13034.645615659996,74.22938276999776,53469.4506336 2025-03-19,05:24:51.000,78,11083821,12765,0,1742361890,13034.423317429995,74.27872668000055,53469.28992984001 2025-03-19,05:24:52.000,78,11083826,12965,0,1742361891,13034.20775550999,74.34921798000141,53469.268968480006 2025-03-19,05:24:53.000,78,11083764,13285,0,1742361892,13034.005666209989,74.51134797000122,53469.14320032001 2025-03-19,05:24:54.000,78,11083788,12885,0,1742361893,13033.803576910002,74.58888840000145,53469.066342 2025-03-19,05:24:55.000,78,11083805,12885,0,1742361894,13033.641905470002,74.6452814400036,53468.912625360004 2025-03-19,05:24:56.000,78,11083797,13005,0,1742361895,13033.426343549996,74.73692013000255,53468.85672840001 2025-03-19,05:24:57.000,78,11083811,12885,0,1742361896,13033.284881039996,74.81446056000277,53468.72397312 2025-03-19,05:24:58.000,78,11083758,12885,0,1742361897,13033.10973697999,74.86380446999829,53468.59121784001 2025-03-19,05:24:59.000,78,11083804,12965,0,1742361898,13032.92785660999,74.93429576999915,53468.51435952 2025-03-19,05:25:00.000,78,11083798,12845,0,1742361899,13032.739239929993,74.94839402999787,53468.33269440001 2025-03-19,05:25:01.000,78,11083780,12885,0,1742361900,13032.537150629993,74.96249229000387,53468.23487472001 2025-03-19,05:25:02.000,78,11083787,12845,0,1742361901,13032.395688119992,74.93429576999915,53468.08814520001 2025-03-19,05:25:03.000,78,11083799,12765,0,1742361902,13032.207071439996,74.9272466399998,53467.96237704 2025-03-19,05:25:04.000,78,11083789,12765,0,1742361903,13032.07234523999,74.96249229000387,53467.79468616 2025-03-19,05:25:05.000,78,11083793,12605,0,1742361904,13031.82983807999,74.96249229000387,53467.64795664 2025-03-19,05:25:06.000,78,11083791,12885,0,1742361905,13031.627748779989,74.99773794000066,53467.49424000001 2025-03-19,05:25:07.000,78,11083808,12965,0,1742361906,13031.358296379993,75.01888532999874,53467.319562 2025-03-19,05:25:08.000,78,11083775,13045,0,1742361907,13031.122525530001,75.07527837000089,53467.15885824001 2025-03-19,05:25:09.000,78,11083792,13125,0,1742361908,13030.83960051,75.07527837000089,53466.99815448 2025-03-19,05:25:10.000,78,11083770,12845,0,1742361909,13030.63751121,75.12462228000368,53466.87238632001 2025-03-19,05:25:11.000,78,11083765,12725,0,1742361910,13030.435421909999,75.16691705999983,53466.65578560001 2025-03-19,05:25:12.000,78,11083781,12805,0,1742361911,13030.287223089988,75.19511358000454,53466.530017439996 2025-03-19,05:25:13.000,78,11083807,12725,0,1742361912,13030.159233199993,75.22331010000198,53466.32739096 2025-03-19,05:25:14.000,78,11083764,12925,0,1742361913,13030.051452239997,75.26560487999814,53466.180661440005 2025-03-19,05:25:15.000,78,11083759,12805,0,1742361914,13029.943671280002,75.27265401000477,53466.026944799996 2025-03-19,05:25:16.000,78,11083778,12725,0,1742361915,13029.903253420001,75.25855574999878,53465.81733120001 2025-03-19,05:25:17.000,78,11083725,12525,0,1742361916,13029.869571869996,75.27265401000477,53465.70553728 2025-03-19,05:25:18.000,78,11083741,12605,0,1742361917,13029.76179091,75.21626097000262,53465.48194944001 2025-03-19,05:25:19.000,78,11083794,12965,0,1742361918,13029.755054599991,75.19511358000454,53465.30028432 2025-03-19,05:25:20.000,78,11083734,12685,0,1742361919,13029.788736149996,75.15281880000111,53465.14656768001 2025-03-19,05:25:21.000,78,11083805,12725,0,1742361920,13029.788736149996,75.07527837000089,53465.02778664001 2025-03-19,05:25:22.000,78,11083767,12925,0,1742361921,13029.849362939996,74.96249229000387,53464.87407 2025-03-19,05:25:23.000,78,11083768,12965,0,1742361922,13029.896517109992,74.86380446999829,53464.75528896 2025-03-19,05:25:24.000,78,11083765,12965,0,1742361923,13030.011034379997,74.7439692600019,53464.58759808 2025-03-19,05:25:25.000,78,11083771,12685,0,1742361924,13030.078397479992,74.6452814400036,53464.503752640005 2025-03-19,05:25:26.000,78,11083768,12765,0,1742361925,13030.105342720002,74.54659361999802,53464.35003600001 2025-03-19,05:25:27.000,78,11083729,12765,0,1742361926,13030.199651059993,74.46200405999843,53464.21029360001 2025-03-19,05:25:28.000,78,11083772,12725,0,1742361927,13030.300695709993,74.3985618900042,53464.175358 2025-03-19,05:25:29.000,78,11083787,12765,0,1742361928,13030.381531429994,74.3985618900042,53464.070551200006 2025-03-19,05:25:30.000,78,11083767,12845,0,1742361929,13030.48931238999,74.41970928000228,53463.92382168001 2025-03-19,05:25:31.000,78,11083795,12445,0,1742361930,13030.63077489999,74.37036536999949,53463.80504064001 2025-03-19,05:25:32.000,78,11083781,12605,0,1742361931,13030.81265526999,74.32102146000398,53463.69324672 2025-03-19,05:25:33.000,78,11083746,12605,0,1742361932,13030.927172539996,74.24348103000375,53463.55350432 2025-03-19,05:25:34.000,78,11083706,12965,0,1742361933,13031.156207079992,74.11659669000073,53463.48363312 2025-03-19,05:25:35.000,78,11083749,12805,0,1742361934,13031.351560069998,73.98971234999772,53463.378826320004 2025-03-19,05:25:36.000,78,11083766,12565,0,1742361935,13031.621012469994,73.8275823599979,53463.2670324 2025-03-19,05:25:37.000,78,11083779,12885,0,1742361936,13031.883728559995,73.70774715000152,53463.24607104 2025-03-19,05:25:38.000,78,11083747,12925,0,1742361937,13032.13970834,73.48922411999956,53463.162225600005 2025-03-19,05:25:39.000,78,11083766,12805,0,1742361938,13032.402424430002,73.34119238999847,53463.0923544 2025-03-19,05:25:40.000,78,11083750,12805,0,1742361939,13032.671876829998,73.21430805000273,53463.05741880001 2025-03-19,05:25:41.000,78,11083734,12645,0,1742361940,13032.954801849999,73.073325450001,53463.01549608001 2025-03-19,05:25:42.000,78,11083768,12725,0,1742361941,13033.29835366,72.95349024000461,53462.97357336 2025-03-19,05:25:43.000,78,11083729,12805,0,1742361942,13033.601487610002,72.84775328999967,53462.875753680004 2025-03-19,05:25:44.000,78,11083726,12765,0,1742361943,13033.911357869998,72.74906547000137,53462.85479232 2025-03-19,05:25:45.000,78,11083780,12885,0,1742361944,13034.174073959999,72.63627939000435,53462.86876656001 2025-03-19,05:25:46.000,78,11083739,12685,0,1742361945,13034.463735289995,72.57283722000284,53462.76395976 2025-03-19,05:25:47.000,78,11083730,12765,0,1742361946,13034.746660309997,72.51644418000069,53462.708062800004 2025-03-19,05:25:48.000,78,11083749,12965,0,1742361947,13035.063266880003,72.47414940000453,53462.65216584001 2025-03-19,05:25:49.000,78,11083772,12685,0,1742361948,13035.413555,72.42480549000175,53462.64517872 2025-03-19,05:25:50.000,78,11083740,12525,0,1742361949,13035.790788359991,72.26267550000193,53462.62421736 2025-03-19,05:25:51.000,78,11083749,12565,0,1742361950,13036.168021719997,72.16398768000363,53462.62421736 2025-03-19,05:25:52.000,78,11083775,12845,0,1742361951,13036.484628289989,72.00185769000382,53462.58229464001 2025-03-19,05:25:53.000,78,11083737,12485,0,1742361952,13036.74734437999,71.839727700004,53462.52639768 2025-03-19,05:25:54.000,78,11083782,12845,0,1742361953,13037.03700571,71.6634994499982,53462.47748784 2025-03-19,05:25:55.000,78,11083784,12845,0,1742361954,13037.292985489992,71.5295659800031,53462.47050072 2025-03-19,05:25:56.000,78,11083784,13045,0,1742361955,13037.569174199998,71.45907468000223,53462.45652648 2025-03-19,05:25:57.000,78,11083797,12925,0,1742361956,13037.838626599994,71.33923946999857,53462.40761664 2025-03-19,05:25:58.000,78,11083792,12605,0,1742361957,13038.101342689995,71.29694469000242,53462.428578 2025-03-19,05:25:59.000,78,11083806,13005,0,1742361958,13038.343849849996,71.22645339000155,53462.40062952 2025-03-19,05:26:00.000,78,11083816,12845,0,1742361959,13038.552675459992,71.12776557000325,53462.40062952 2025-03-19,05:26:01.000,78,11083731,12685,0,1742361960,13038.741292139988,71.13481470000261,53462.33774544001 2025-03-19,05:26:02.000,78,11083770,12965,0,1742361961,13038.909699889999,71.08547078999982,53462.35171968 2025-03-19,05:26:03.000,78,11083801,12685,0,1742361962,13039.030953469999,71.05727427000238,53462.29582272001 2025-03-19,05:26:04.000,78,11083759,12805,0,1742361963,13039.118525499995,70.99383210000087,53462.35171968 2025-03-19,05:26:05.000,78,11083780,13045,0,1742361964,13039.138734429995,70.88809515000321,53462.21197728 2025-03-19,05:26:06.000,78,11083775,12645,0,1742361965,13039.18588859999,70.7894073300049,53462.1840288 2025-03-19,05:26:07.000,78,11083803,13005,0,1742361966,13039.199361219995,70.70481776999804,53462.17005456001 2025-03-19,05:26:08.000,78,11083821,12765,0,1742361967,13039.199361219995,70.65547386000253,53462.10018336001 2025-03-19,05:26:09.000,78,11083804,12605,0,1742361968,13039.15220705,70.58498256000166,53462.037299280004 2025-03-19,05:26:10.000,78,11083737,13005,0,1742361969,13039.21283384,70.52154039000015,53462.02332504 2025-03-19,05:26:11.000,78,11083781,12845,0,1742361970,13039.22630645999,70.43695083000057,53461.904544 2025-03-19,05:26:12.000,78,11083750,12845,0,1742361971,13039.24651538999,70.32416475000355,53461.81371144001 2025-03-19,05:26:13.000,78,11083796,13085,0,1742361972,13039.27346063,70.21842779999861,53461.7997372 2025-03-19,05:26:14.000,78,11083779,12605,0,1742361973,13039.30714217999,70.06334693999815,53461.75082736 2025-03-19,05:26:15.000,78,11083753,12965,0,1742361974,13039.39471421,69.9082660799977,53461.63903344 2025-03-19,05:26:16.000,78,11083775,12885,0,1742361975,13039.522704099996,69.73203782999917,53461.604097840005 2025-03-19,05:26:17.000,78,11083777,12925,0,1742361976,13039.643957679997,69.54876045000128,53461.45736832001 2025-03-19,05:26:18.000,78,11083738,13005,0,1742361977,13039.846046979997,69.33023741999932,53461.44339408 2025-03-19,05:26:19.000,78,11083776,12685,0,1742361978,13040.041399969989,69.118763520004,53461.3455744 2025-03-19,05:26:20.000,78,11083779,12725,0,1742361979,13040.36474284999,68.87909310000396,53461.37352288 2025-03-19,05:26:21.000,78,11083737,12685,0,1742361980,13040.62745893999,68.62532441999792,53461.29666456 2025-03-19,05:26:22.000,78,11083775,12965,0,1742361981,13040.903647649997,68.34335922000173,53461.22679336 2025-03-19,05:26:23.000,78,11083769,12765,0,1742361982,13041.200045289988,68.11073793000105,53461.16390928001 2025-03-19,05:26:24.000,78,11083754,12965,0,1742361983,13041.50317923999,67.79352708000079,53461.170896400006 2025-03-19,05:26:25.000,78,11083767,12925,0,1742361984,13041.77263164,67.52566014000331,53461.12897368 2025-03-19,05:26:26.000,78,11083763,12885,0,1742361985,13042.069029279992,67.2507440699992,53461.15692216 2025-03-19,05:26:27.000,78,11083754,12565,0,1742361986,13042.264382269997,67.0040245199998,53461.101025200005 2025-03-19,05:26:28.000,78,11083806,12845,0,1742361987,13042.493416809994,66.79255062000448,53461.031154000004 2025-03-19,05:26:29.000,78,11083760,12805,0,1742361988,13042.735923969994,66.57402759000252,53461.0660896 2025-03-19,05:26:30.000,78,11083797,12805,0,1742361989,13042.99190375,66.38370107999799,53461.07307672001 2025-03-19,05:26:31.000,78,11083775,12925,0,1742361990,13043.180520429996,66.19337457000074,53461.03814112 2025-03-19,05:26:32.000,78,11083800,12965,0,1742361991,13043.396082350002,65.94665502000134,53460.982244160004 2025-03-19,05:26:33.000,78,11083772,12805,0,1742361992,13043.618380579988,65.69288634000259,53460.933334320005 2025-03-19,05:26:34.000,78,11083772,12925,0,1742361993,13043.82046987999,65.43911766000383,53460.94730856 2025-03-19,05:26:35.000,78,11083768,12845,0,1742361994,13044.00908656,65.23469289000059,53460.91237296 2025-03-19,05:26:36.000,78,11083752,12645,0,1742361995,13044.25159372,65.04436638000334,53460.933334320005 2025-03-19,05:26:37.000,78,11083794,12765,0,1742361996,13044.480628259997,64.86813813000481,53460.85647600001 2025-03-19,05:26:38.000,78,11083744,12805,0,1742361997,13044.729871729993,64.72010640000371,53460.84948888 2025-03-19,05:26:39.000,78,11083740,12685,0,1742361998,13044.992587819994,64.60732031999942,53460.8215404 2025-03-19,05:26:40.000,78,11083800,13165,0,1742361999,13045.26204021999,64.46633771999768,53460.80057904 2025-03-19,05:26:41.000,78,11083747,12805,0,1742362000,13045.571910480001,64.33240425000258,53460.814553280004 2025-03-19,05:26:42.000,78,11083705,12645,0,1742362001,13045.875044430002,64.1984707800002,53460.75865632001 2025-03-19,05:26:43.000,78,11083767,12685,0,1742362002,13046.171442069994,64.02929166000104,53460.75865632001 2025-03-19,05:26:44.000,78,11083776,13005,0,1742362003,13046.42068553999,63.93765297000209,53460.75865632001 2025-03-19,05:26:45.000,78,11083766,12885,0,1742362004,13046.595829599995,63.83896515000379,53460.75865632001 2025-03-19,05:26:46.000,78,11083790,13045,0,1742362005,13046.791182590001,63.76142472000356,53460.73769496001 2025-03-19,05:26:47.000,78,11083725,12925,0,1742362006,13046.959590339997,63.71208081000077,53460.63288816 2025-03-19,05:26:48.000,78,11083799,13085,0,1742362007,13047.101052849997,63.620442120001826,53460.63288816 2025-03-19,05:26:49.000,78,11083778,12805,0,1742362008,13047.235779049988,63.56404907999968,53460.5769912 2025-03-19,05:26:50.000,78,11083780,12605,0,1742362009,13047.397450489989,63.48650864999945,53460.549042720006 2025-03-19,05:26:51.000,78,11083809,13125,0,1742362010,13047.51870406999,63.43011561000458,53460.51410712 2025-03-19,05:26:52.000,78,11083766,12685,0,1742362011,13047.653430269995,63.36667344000307,53460.46519728 2025-03-19,05:26:53.000,78,11083766,12605,0,1742362012,13047.8083654,63.30323127000156,53460.40231320001 2025-03-19,05:26:54.000,78,11083801,13125,0,1742362013,13047.92961898,63.218641710001975,53460.41628744 2025-03-19,05:26:55.000,78,11083788,12965,0,1742362014,13048.003718389991,63.162248669999826,53460.31846776 2025-03-19,05:26:56.000,78,11083771,12765,0,1742362015,13048.124971969992,63.12700302000303,53460.24859656 2025-03-19,05:26:57.000,78,11083774,12605,0,1742362016,13048.300116029997,63.11290476000431,53460.164751120006 2025-03-19,05:26:58.000,78,11083772,12645,0,1742362017,13048.401160679998,63.0847082399996,53460.13680264001 2025-03-19,05:26:59.000,78,11083786,13125,0,1742362018,13048.556095809989,63.01421693999873,53460.10186704 2025-03-19,05:27:00.000,78,11083778,12925,0,1742362019,13048.791866659994,62.96487303000322,53460.03898296001 2025-03-19,05:27:01.000,78,11083785,12725,0,1742362020,13049.04784644,62.873234340004274,53459.96212464 2025-03-19,05:27:02.000,78,11083788,13085,0,1742362021,13049.344244079992,62.83093956000084,53459.89225344 2025-03-19,05:27:03.000,78,11083761,12965,0,1742362022,13049.674323269988,62.67585870000039,53459.83635648 2025-03-19,05:27:04.000,78,11083742,12885,0,1742362023,13050.05829293999,62.59831827000016,53459.808408000004 2025-03-19,05:27:05.000,78,11083746,12925,0,1742362024,13050.401844749991,62.48553219000314,53459.78045952001 2025-03-19,05:27:06.000,78,11083754,12725,0,1742362025,13050.731923940002,62.31635307000397,53459.69661408 2025-03-19,05:27:07.000,78,11083788,12885,0,1742362026,13051.109157299994,62.231763510004384,53459.70360120001 2025-03-19,05:27:08.000,78,11083758,13045,0,1742362027,13051.42576387,62.118977430000086,53459.60578152 2025-03-19,05:27:09.000,78,11083732,12805,0,1742362028,13051.675007339996,62.04143699999986,53459.56385880001 2025-03-19,05:27:10.000,78,11083747,12605,0,1742362029,13051.877096639997,62.0343878700005,53459.51494896001 2025-03-19,05:27:11.000,78,11083768,12765,0,1742362030,13052.099394869998,62.006191350003064,53459.493987600006 2025-03-19,05:27:12.000,78,11083721,13165,0,1742362031,13052.274538929989,61.97094569999899,53459.521936080004 2025-03-19,05:27:13.000,78,11083832,12885,0,1742362032,13052.490100849995,61.96389656999963,53459.51494896001 2025-03-19,05:27:14.000,78,11083851,12645,0,1742362033,13052.671981219995,62.02028961000178,53459.43809064 2025-03-19,05:27:15.000,78,11083783,12885,0,1742362034,13052.880806829991,62.09078091000265,53459.3891808 2025-03-19,05:27:16.000,78,11083775,12965,0,1742362035,13053.008796720002,62.126026559999445,53459.34725808001 2025-03-19,05:27:17.000,78,11083752,12965,0,1742362036,13053.136786609997,62.133075689998805,53459.26341264 2025-03-19,05:27:18.000,78,11083777,12965,0,1742362037,13053.237831259998,62.126026559999445,53459.207515680006 2025-03-19,05:27:19.000,78,11083810,12485,0,1742362038,13053.278249119998,62.10487917000137,53459.2145028 2025-03-19,05:27:20.000,78,11083788,12725,0,1742362039,13053.278249119998,62.10487917000137,53459.137644480004 2025-03-19,05:27:21.000,78,11083796,12605,0,1742362040,13053.318666979998,62.11192830000073,53459.06777328 2025-03-19,05:27:22.000,78,11083769,12725,0,1742362041,13053.305194359993,62.118977430000086,53459.03283768001 2025-03-19,05:27:23.000,78,11083806,12725,0,1742362042,13053.311930669988,62.182419600001595,53458.921043760005 2025-03-19,05:27:24.000,78,11083821,13005,0,1742362043,13053.284985429993,62.29520567999862,53458.84418544001 2025-03-19,05:27:25.000,78,11083779,12805,0,1742362044,13053.237831259998,62.400942630003556,53458.76034 2025-03-19,05:27:26.000,78,11083793,13125,0,1742362045,13053.130050300002,62.56307262000337,53458.71841728 2025-03-19,05:27:27.000,78,11083796,13005,0,1742362046,13053.042478269992,62.66176044000167,53458.60662336001 2025-03-19,05:27:28.000,78,11083804,13005,0,1742362047,13052.975115169997,62.78864478000469,53458.50181656 2025-03-19,05:27:29.000,78,11083804,13405,0,1742362048,13052.921224689992,62.85913607999828,53458.43194536 2025-03-19,05:27:30.000,78,11083748,12765,0,1742362049,13052.78649849,62.92257824999979,53458.38303552 2025-03-19,05:27:31.000,78,11083771,12605,0,1742362050,13052.75955324999,63.035364330004086,53458.28521584 2025-03-19,05:27:32.000,78,11083765,12845,0,1742362051,13052.74608063,63.183396059997904,53458.22233176001 2025-03-19,05:27:33.000,78,11083790,12725,0,1742362052,13052.732608009996,63.2961821400022,53458.11752496 2025-03-19,05:27:34.000,78,11083800,12845,0,1742362053,13052.799971109991,63.42306647999794,53458.06861512 2025-03-19,05:27:35.000,78,11083772,12845,0,1742362054,13052.80670742,63.56404907999968,53457.93585984001 2025-03-19,05:27:36.000,78,11083761,13045,0,1742362055,13052.74608063,63.59929473000375,53457.90791136001 2025-03-19,05:27:37.000,78,11083803,12845,0,1742362056,13052.67871752999,63.683884290003334,53457.7821432 2025-03-19,05:27:38.000,78,11083757,12685,0,1742362057,13052.651772289995,63.71912994000013,53457.72624624 2025-03-19,05:27:39.000,78,11083746,12805,0,1742362058,13052.57767287999,63.796670370000356,53457.60047808001 2025-03-19,05:27:40.000,78,11083774,12925,0,1742362059,13052.55746394999,63.867161670001224,53457.537594 2025-03-19,05:27:41.000,78,11083745,12685,0,1742362060,13052.57767287999,64.09273383000254,53457.48868416 2025-03-19,05:27:42.000,78,11083755,12885,0,1742362061,13052.59788180999,64.29010946999915,53457.36990312 2025-03-19,05:27:43.000,78,11083754,12765,0,1742362062,13052.550727639995,64.47338685000432,53457.27907056 2025-03-19,05:27:44.000,78,11083777,12925,0,1742362063,13052.570936569995,64.66371336000157,53457.13932816001 2025-03-19,05:27:45.000,78,11083762,12685,0,1742362064,13052.550727639995,64.79764683000394,53457.09041832 2025-03-19,05:27:46.000,78,11083756,12805,0,1742362065,13052.49683715999,64.98092421000183,53457.01356 2025-03-19,05:27:47.000,78,11083765,12765,0,1742362066,13052.449682989994,65.15715246000036,53456.90176608001 2025-03-19,05:27:48.000,78,11083780,12845,0,1742362067,13052.469891919995,65.35452810000425,53456.86683048 2025-03-19,05:27:49.000,78,11083788,13205,0,1742362068,13052.389056199994,65.4955106999987,53456.75503656 2025-03-19,05:27:50.000,78,11083753,12605,0,1742362069,13052.341902029999,65.61534591000236,53456.71311384001 2025-03-19,05:27:51.000,78,11083790,12765,0,1742362070,13052.35537464999,65.69993547000195,53456.65721688 2025-03-19,05:27:52.000,78,11083747,12645,0,1742362071,13052.274538929989,65.72813198999938,53456.573371440005 2025-03-19,05:27:53.000,78,11083770,12685,0,1742362072,13052.220648449998,65.79157416000089,53456.48253888 2025-03-19,05:27:54.000,78,11083748,12805,0,1742362073,13052.180230589998,65.83386894000432,53456.39869344001 2025-03-19,05:27:55.000,78,11083804,12845,0,1742362074,13052.126340109993,65.8902619799992,53456.314848 2025-03-19,05:27:56.000,78,11083774,12605,0,1742362075,13052.133076419988,65.98190066999814,53456.19606696 2025-03-19,05:27:57.000,78,11083788,12805,0,1742362076,13052.180230589998,66.12993239999923,53456.140170000006 2025-03-19,05:27:58.000,78,11083777,12925,0,1742362077,13052.234121069989,66.26386587000161,53456.09824728 2025-03-19,05:27:59.000,78,11083740,12845,0,1742362078,13052.281275239999,66.44009412000014,53456.021388960005 2025-03-19,05:28:00.000,78,11083824,13125,0,1742362079,13052.328429409994,66.60222410999995,53455.90959504 2025-03-19,05:28:01.000,78,11083792,12645,0,1742362080,13052.409265129994,66.70796106000489,53455.94453064001 2025-03-19,05:28:02.000,78,11083767,13125,0,1742362081,13052.51704608999,66.82779627000127,53455.916582159996 2025-03-19,05:28:03.000,78,11083754,12925,0,1742362082,13052.58440919,66.94763147999765,53455.88863368 2025-03-19,05:28:04.000,78,11083768,12685,0,1742362083,13052.70566277,67.06746669000131,53455.8606852 2025-03-19,05:28:05.000,78,11083786,13045,0,1742362084,13052.840388969991,67.18730189999769,53455.81876248 2025-03-19,05:28:06.000,78,11083747,12645,0,1742362085,13053.008796720002,67.32828449999943,53455.7209428 2025-03-19,05:28:07.000,78,11083733,12565,0,1742362086,13053.177204469997,67.53270927000267,53455.69299432 2025-03-19,05:28:08.000,78,11083756,12765,0,1742362087,13053.392766389989,67.71598665000056,53455.69299432 2025-03-19,05:28:09.000,78,11083730,13085,0,1742362088,13053.59485568999,67.87106751000101,53455.67902008001 2025-03-19,05:28:10.000,78,11083761,12565,0,1742362089,13053.78347237,67.99795185000403,53455.66504584 2025-03-19,05:28:11.000,78,11083758,13205,0,1742362090,13054.0057706,68.17418010000256,53455.64408448 2025-03-19,05:28:12.000,78,11083763,12645,0,1742362091,13054.201123589992,68.30811356999766,53455.65805872001 2025-03-19,05:28:13.000,78,11083747,12925,0,1742362092,13054.409949200002,68.52663659999962,53455.686007200005 2025-03-19,05:28:14.000,78,11083792,12965,0,1742362093,13054.638983739998,68.63942268000392,53455.69998144 2025-03-19,05:28:15.000,78,11083779,12765,0,1742362094,13054.84107304,68.70991398000479,53455.66504584 2025-03-19,05:28:16.000,78,11083731,12925,0,1742362095,13054.99600816999,68.83679832000053,53455.686007200005 2025-03-19,05:28:17.000,78,11083799,12565,0,1742362096,13055.16441592,68.87909310000396,53455.74190416 2025-03-19,05:28:18.000,78,11083777,12805,0,1742362097,13055.339559979991,68.91433875000075,53455.70696856001 2025-03-19,05:28:19.000,78,11083756,12765,0,1742362098,13055.561858209992,68.94253526999819,53455.783826880004 2025-03-19,05:28:20.000,78,11083791,12965,0,1742362099,13055.689848100003,68.9707317900029,53455.81876248 2025-03-19,05:28:21.000,78,11083764,12605,0,1742362100,13055.844783229993,68.95663353000418,53455.81876248 2025-03-19,05:28:22.000,78,11083788,12965,0,1742362101,13055.999718359999,68.99187918000098,53455.8606852 2025-03-19,05:28:23.000,78,11083778,13045,0,1742362102,13056.12097194,68.97778092000226,53455.89562080001 2025-03-19,05:28:24.000,78,11083726,12925,0,1742362103,13056.32306124,68.99187918000098,53455.92356928001 2025-03-19,05:28:25.000,78,11083749,13005,0,1742362104,13056.498205299991,68.95663353000418,53455.951517760004 2025-03-19,05:28:26.000,78,11083791,12845,0,1742362105,13056.720503529992,68.90024049000203,53456.0004276 2025-03-19,05:28:27.000,78,11083788,12765,0,1742362106,13057.010164859988,68.91433875000075,53456.01440184001 2025-03-19,05:28:28.000,78,11083788,13045,0,1742362107,13057.245935709994,68.91433875000075,53456.04933744 2025-03-19,05:28:29.000,78,11083772,12685,0,1742362108,13057.47497024999,68.92843700999947,53456.04235032001 2025-03-19,05:28:30.000,78,11083755,12925,0,1742362109,13057.778104199992,68.97778092000226,53456.119208640004 2025-03-19,05:28:31.000,78,11083774,12765,0,1742362110,13058.027347670002,69.04827222000313,53456.16113136001 2025-03-19,05:28:32.000,78,11083779,12925,0,1742362111,13058.269854829989,69.12581265000335,53456.189079840005 2025-03-19,05:28:33.000,78,11083806,13085,0,1742362112,13058.566252469995,69.13991091000207,53456.21004120001 2025-03-19,05:28:34.000,78,11083810,12965,0,1742362113,13058.83570486999,69.16105830000015,53456.26593816 2025-03-19,05:28:35.000,78,11083763,13085,0,1742362114,13059.118629889992,69.19630395000422,53456.33580936 2025-03-19,05:28:36.000,78,11083746,13005,0,1742362115,13059.401554909993,69.17515655999887,53456.36375784 2025-03-19,05:28:37.000,78,11083799,13005,0,1742362116,13059.657534689999,69.14696004000143,53456.419654799996 2025-03-19,05:28:38.000,78,11083750,12965,0,1742362117,13059.95393232999,69.02007569999842,53456.44760328001 2025-03-19,05:28:39.000,78,11083728,12925,0,1742362118,13060.142549010001,68.89319136000267,53456.51747448001 2025-03-19,05:28:40.000,78,11083784,12645,0,1742362119,13060.385056170002,68.81565093000245,53456.51048736 2025-03-19,05:28:41.000,78,11083785,12805,0,1742362120,13060.607354399988,68.7592578900003,53456.59433280001 2025-03-19,05:28:42.000,78,11083828,12925,0,1742362121,13060.843125249994,68.65352094000264,53456.65721688 2025-03-19,05:28:43.000,78,11083766,12885,0,1742362122,13061.126050269995,68.58302964000177,53456.692152480005 2025-03-19,05:28:44.000,78,11083814,12605,0,1742362123,13061.402238980001,68.5125383400009,53456.72010096 2025-03-19,05:28:45.000,78,11083762,12805,0,1742362124,13061.671691379997,68.50548921000154,53456.78298504001 2025-03-19,05:28:46.000,78,11083778,13045,0,1742362125,13061.961352709994,68.44204704000003,53456.81792064 2025-03-19,05:28:47.000,78,11083788,12805,0,1742362126,13062.29816821,68.49844008000218,53456.88779184 2025-03-19,05:28:48.000,78,11083767,13285,0,1742362127,13062.574356919991,68.50548921000154,53456.90176608001 2025-03-19,05:28:49.000,78,11083806,12885,0,1742362128,13062.904436110002,68.49139095000282,53456.908753200005 2025-03-19,05:28:50.000,78,11083804,12765,0,1742362129,13063.194097439999,68.49139095000282,53456.9436888 2025-03-19,05:28:51.000,78,11083772,12765,0,1742362130,13063.49723139,68.42089965000196,53456.978624400006 2025-03-19,05:28:52.000,78,11083799,12965,0,1742362131,13063.793629029991,68.42089965000196,53456.9436888 2025-03-19,05:28:53.000,78,11083749,12965,0,1742362132,13064.103499290002,68.37860486999853,53456.99958576001 2025-03-19,05:28:54.000,78,11083819,13285,0,1742362133,13064.399896929994,68.33631009000237,53457.01356 2025-03-19,05:28:55.000,78,11083762,12965,0,1742362134,13064.65587671,68.25876966000214,53457.027534240005 2025-03-19,05:28:56.000,78,11083802,13365,0,1742362135,13064.89838387,68.21647487999871,53457.01356 2025-03-19,05:28:57.000,78,11083819,12925,0,1742362136,13065.100473170001,68.10368880000169,53457.027534240005 2025-03-19,05:28:58.000,78,11083779,13005,0,1742362137,13065.329507709997,68.00500098000339,53457.06246984 2025-03-19,05:28:59.000,78,11083811,12805,0,1742362138,13065.531597009998,67.94155881000188,53457.05548272 2025-03-19,05:29:00.000,78,11083740,12765,0,1742362139,13065.77410417,67.88516576999973,53457.02054712001 2025-03-19,05:29:01.000,78,11083750,12885,0,1742362140,13065.92903929999,67.77237969000271,53456.99958576001 2025-03-19,05:29:02.000,78,11083774,12805,0,1742362141,13066.09744705,67.73008490999928,53457.04150848 2025-03-19,05:29:03.000,78,11083826,12965,0,1742362142,13066.225436939996,67.62434796000161,53457.027534240005 2025-03-19,05:29:04.000,78,11083811,12805,0,1742362143,13066.366899449997,67.52566014000331,53456.95067592001 2025-03-19,05:29:05.000,78,11083805,12885,0,1742362144,13066.481416720002,67.45516884000244,53456.8738176 2025-03-19,05:29:06.000,78,11083767,12805,0,1742362145,13066.595933989993,67.37762841000222,53456.859843360005 2025-03-19,05:29:07.000,78,11083760,12885,0,1742362146,13066.771078049998,67.31418624000071,53456.859843360005 2025-03-19,05:29:08.000,78,11083767,12765,0,1742362147,13066.865386389989,67.22959668000112,53456.80394640001 2025-03-19,05:29:09.000,78,11083776,12845,0,1742362148,13067.00684889999,67.10976147000474,53456.80394640001 2025-03-19,05:29:10.000,78,11083803,13045,0,1742362149,13067.13483879,66.95468061000429,53456.789972160004 2025-03-19,05:29:11.000,78,11083814,12845,0,1742362150,13067.24935605999,66.78550148999784,53456.72010096 2025-03-19,05:29:12.000,78,11083757,12765,0,1742362151,13067.303246539996,66.64451889000338,53456.68516536001 2025-03-19,05:29:13.000,78,11083754,12805,0,1742362152,13067.283037609996,66.47533977000421,53456.61529416001 2025-03-19,05:29:14.000,78,11083782,13125,0,1742362153,13067.28977391999,66.36960281999927,53456.5593972 2025-03-19,05:29:15.000,78,11083770,12885,0,1742362154,13067.22914712999,66.24976761000289,53456.51048736 2025-03-19,05:29:16.000,78,11083789,12885,0,1742362155,13067.074212,66.12993239999923,53456.41266768 2025-03-19,05:29:17.000,78,11083740,12685,0,1742362156,13066.878859009994,65.98190066999814,53456.32882224001 2025-03-19,05:29:18.000,78,11083747,13085,0,1742362157,13066.643088159988,65.87616372000048,53456.18209272001 2025-03-19,05:29:19.000,78,11083776,12765,0,1742362158,13066.440998860002,65.76337764000345,53456.15414424 2025-03-19,05:29:20.000,78,11083851,13005,0,1742362159,13066.238909560001,65.68583721000323,53456.00741472 2025-03-19,05:29:21.000,78,11083812,12925,0,1742362160,13066.043556569995,65.56600199999957,53455.90959504 2025-03-19,05:29:22.000,78,11083760,12845,0,1742362161,13065.821258339995,65.44616679000319,53455.804788240006 2025-03-19,05:29:23.000,78,11083787,12805,0,1742362162,13065.558542249993,65.26993854000466,53455.66504584 2025-03-19,05:29:24.000,78,11083812,12885,0,1742362163,13065.383398190002,65.1148576800042,53455.53229056 2025-03-19,05:29:25.000,78,11083823,12765,0,1742362164,13065.174572579992,64.94567855999776,53455.42748376 2025-03-19,05:29:26.000,78,11083788,12845,0,1742362165,13064.925329109996,64.8399416100001,53455.26678 2025-03-19,05:29:27.000,78,11083845,12725,0,1742362166,13064.65587671,64.67076249000093,53455.14799896 2025-03-19,05:29:28.000,78,11083821,12765,0,1742362167,13064.426842169989,64.54387814999791,53454.9523596 2025-03-19,05:29:29.000,78,11083752,12925,0,1742362168,13064.184335010003,64.43814120000025,53454.85453992 2025-03-19,05:29:30.000,78,11083826,13045,0,1742362169,13063.935091539992,64.39584642000409,53454.71479752 2025-03-19,05:29:31.000,78,11083815,12685,0,1742362170,13063.67237544999,64.35355164000066,53454.52614528 2025-03-19,05:29:32.000,78,11083775,12885,0,1742362171,13063.45007721999,64.36060077000002,53454.344480160005 2025-03-19,05:29:33.000,78,11083763,12805,0,1742362172,13063.221042679994,64.3465025100013,53454.19775064001 2025-03-19,05:29:34.000,78,11083795,12645,0,1742362173,13063.052634929998,64.31830599000386,53454.01608552 2025-03-19,05:29:35.000,78,11083813,12605,0,1742362174,13062.864018250002,64.3112568600045,53453.841407520005 2025-03-19,05:29:36.000,78,11083772,12885,0,1742362175,13062.641720020001,64.25486382000236,53453.6597424 2025-03-19,05:29:37.000,78,11083799,12805,0,1742362176,13062.39921286,64.1984707800002,53453.47109016 2025-03-19,05:29:38.000,78,11083784,12645,0,1742362177,13062.1567057,64.1491268700047,53453.35230912 2025-03-19,05:29:39.000,78,11083773,13005,0,1742362178,13061.900725919993,64.16322513000341,53453.100772800004 2025-03-19,05:29:40.000,78,11083768,12805,0,1742362179,13061.718845549993,64.18437252000149,53452.91910768 2025-03-19,05:29:41.000,78,11083812,13045,0,1742362180,13061.422447910001,64.14207773999806,53452.72346832 2025-03-19,05:29:42.000,78,11083790,12845,0,1742362181,13061.17994075,64.1491268700047,53452.56975168001 2025-03-19,05:29:43.000,78,11083794,12645,0,1742362182,13060.883543109994,64.11388122000062,53452.3671252 2025-03-19,05:29:44.000,78,11083776,12965,0,1742362183,13060.647772259988,64.05043904999911,53452.213408560005 2025-03-19,05:29:45.000,78,11083759,12845,0,1742362184,13060.412001409997,63.97289861999889,53452.03174344 2025-03-19,05:29:46.000,78,11083792,12725,0,1742362185,13060.10213115,63.846014280003146,53451.85007832001 2025-03-19,05:29:47.000,78,11083774,13285,0,1742362186,13059.79226088999,63.71208081000077,53451.710335920005 2025-03-19,05:29:48.000,78,11083792,12605,0,1742362187,13059.462181699993,63.571098209999036,53451.5286708 2025-03-19,05:29:49.000,78,11083735,13005,0,1742362188,13059.206201920002,63.48650864999945,53451.36796704001 2025-03-19,05:29:50.000,78,11083798,12725,0,1742362189,13058.889595349996,63.42306647999794,53451.16534056 2025-03-19,05:29:51.000,78,11083749,12725,0,1742362190,13058.53257091999,63.35257518000435,53450.93476560001 2025-03-19,05:29:52.000,78,11083829,12725,0,1742362191,13058.141864939993,63.2961821400022,53450.774061840006 2025-03-19,05:29:53.000,78,11083738,12725,0,1742362192,13057.730950029996,63.267985620004765,53450.61335808 2025-03-19,05:29:54.000,78,11083793,13045,0,1742362193,13057.33350773999,63.275034750004124,53450.368808880005 2025-03-19,05:29:55.000,78,11083729,12885,0,1742362194,13056.929329139988,63.275034750004124,53450.18015664 2025-03-19,05:29:56.000,78,11083780,12965,0,1742362195,13056.552095779996,63.267985620004765,53449.97753016001 2025-03-19,05:29:57.000,78,11083776,12925,0,1742362196,13056.12097194,63.267985620004765,53449.698045360004 2025-03-19,05:29:58.000,78,11083779,12925,0,1742362197,13055.629221310002,63.25388735999877,53449.50939312 2025-03-19,05:29:59.000,78,11083762,12725,0,1742362198,13055.14420699,63.1974943200039,53449.313753760005 2025-03-19,05:30:00.000,78,11083730,12605,0,1742362199,13054.605302189993,63.11995389000367,53449.076191680004 2025-03-19,05:30:01.000,78,11083759,12765,0,1742362200,13054.02597953,63.035364330004086,53448.86657808 2025-03-19,05:30:02.000,78,11083740,12845,0,1742362201,13053.433184249989,62.986020420001296,53448.573119040004 2025-03-19,05:30:03.000,78,11083757,13125,0,1742362202,13052.887543140001,62.92962737999915,53448.29363424 2025-03-19,05:30:04.000,78,11083724,12925,0,1742362203,13052.37558357999,62.88028347000363,53448.02812368 2025-03-19,05:30:05.000,78,11083756,13125,0,1742362204,13051.910778190002,62.866185210004915,53447.81152296 2025-03-19,05:30:06.000,78,11083767,12725,0,1742362205,13051.432500179995,62.88028347000363,53447.55299952 2025-03-19,05:30:07.000,78,11083753,12765,0,1742362206,13051.014848959989,62.78864478000469,53447.23857912 2025-03-19,05:30:08.000,78,11083765,12765,0,1742362207,13050.583725119992,62.69700608999847,53447.00101704 2025-03-19,05:30:09.000,78,11083714,12685,0,1742362208,13050.15933758999,62.584220010001445,53446.77044208001 2025-03-19,05:30:10.000,78,11083806,12965,0,1742362209,13049.734950059988,62.44323740999971,53446.560828480004 2025-03-19,05:30:11.000,78,11083757,12645,0,1742362210,13049.364453009992,62.29520567999862,53446.26736944001 2025-03-19,05:30:12.000,78,11083763,12805,0,1742362211,13049.00069226999,62.182419600001595,53446.07173008001 2025-03-19,05:30:13.000,78,11083782,12805,0,1742362212,13048.609986289994,62.09783004000201,53445.82019376 2025-03-19,05:30:14.000,78,11083782,13045,0,1742362213,13048.246225549992,62.02028961000178,53445.5546832 2025-03-19,05:30:15.000,78,11083767,12765,0,1742362214,13047.84878326,61.92160179000348,53445.31712112 2025-03-19,05:30:16.000,78,11083755,13085,0,1742362215,13047.410923109994,61.84406136000325,53445.10750752 2025-03-19,05:30:17.000,78,11083771,12605,0,1742362216,13046.939381409997,61.71012789000088,53444.8909068 2025-03-19,05:30:18.000,78,11083745,13005,0,1742362217,13046.42742185,61.52685051000299,53444.73020304001 2025-03-19,05:30:19.000,78,11083768,12965,0,1742362218,13045.888517049993,61.308327480001026,53444.49264096001 2025-03-19,05:30:20.000,78,11083735,12605,0,1742362219,13045.41023904,61.10390270999778,53444.27604024001 2025-03-19,05:30:21.000,78,11083706,12845,0,1742362220,13044.884806859998,60.92062532999989,53444.14328496 2025-03-19,05:30:22.000,78,11083754,12885,0,1742362221,13044.325693129991,60.7725935999988,53443.96860696001 2025-03-19,05:30:23.000,78,11083759,12725,0,1742362222,13043.759843089989,60.673905780000496,53443.74501912 2025-03-19,05:30:24.000,78,11083783,12925,0,1742362223,13043.254619840001,60.61046360999899,53443.54937976 2025-03-19,05:30:25.000,78,11083778,12845,0,1742362224,13042.72918766,60.554070570004114,53443.31181768 2025-03-19,05:30:26.000,78,11083766,12765,0,1742362225,13042.183546549997,60.53292317999876,53443.158101040004 2025-03-19,05:30:27.000,78,11083742,12765,0,1742362226,13041.58401495999,60.490628400002606,53442.95547456001 2025-03-19,05:30:28.000,78,11083810,12965,0,1742362227,13040.984483369997,60.4271862300011,53442.71092536 2025-03-19,05:30:29.000,78,11083775,13045,0,1742362228,13040.37147916,60.42013710000174,53442.50131176001 2025-03-19,05:30:30.000,78,11083783,12925,0,1742362229,13039.798892810002,60.38489144999767,53442.340608000006 2025-03-19,05:30:31.000,78,11083794,12805,0,1742362230,13039.27346063,60.34964580000087,53442.08907168 2025-03-19,05:30:32.000,78,11083744,12885,0,1742362231,13038.680665350003,60.37784231999831,53441.90041944 2025-03-19,05:30:33.000,78,11083723,12525,0,1742362232,13038.081133759995,60.33554754000215,53441.6069604 2025-03-19,05:30:34.000,78,11083783,13005,0,1742362233,13037.501811099988,60.29325275999872,53441.40433392001 2025-03-19,05:30:35.000,78,11083769,12605,0,1742362234,13036.861861649995,60.24390885000321,53441.166771840006 2025-03-19,05:30:36.000,78,11083762,12925,0,1742362235,13036.221912200002,60.20161406999978,53440.93619688 2025-03-19,05:30:37.000,78,11083787,12845,0,1742362236,13035.60890798999,60.20161406999978,53440.67068632 2025-03-19,05:30:38.000,78,11083810,12805,0,1742362237,13035.016112709993,60.20866319999914,53440.46107272 2025-03-19,05:30:39.000,78,11083760,12765,0,1742362238,13034.47047159999,60.25095798000257,53440.244472 2025-03-19,05:30:40.000,78,11083762,13165,0,1742362239,13033.965248349989,60.265056240001286,53439.96498720001 2025-03-19,05:30:41.000,78,11083763,12925,0,1742362240,13033.426343549996,60.28620362999936,53439.71345088 2025-03-19,05:30:42.000,78,11083774,12845,0,1742362241,13032.94806553999,60.272105370000645,53439.4758888 2025-03-19,05:30:43.000,78,11083737,12765,0,1742362242,13032.395688119992,60.279154500000004,53439.26627520001 2025-03-19,05:30:44.000,78,11083767,12845,0,1742362243,13031.85678332,60.265056240001286,53438.986790400006 2025-03-19,05:30:45.000,78,11083731,12685,0,1742362244,13031.257251729992,60.25095798000257,53438.72127984001 2025-03-19,05:30:46.000,78,11083773,12925,0,1742362245,13030.69140168999,60.20161406999978,53438.497692 2025-03-19,05:30:47.000,78,11083806,13005,0,1742362246,13030.051452239997,60.222761459997855,53438.30205264 2025-03-19,05:30:48.000,78,11083745,12805,0,1742362247,13029.45865696,60.222761459997855,53438.0435292 2025-03-19,05:30:49.000,78,11083784,12765,0,1742362248,13028.872597989997,60.29325275999872,53437.812954240006 2025-03-19,05:30:50.000,78,11083752,12725,0,1742362249,13028.29327532999,60.37784231999831,53437.61731488001 2025-03-19,05:30:51.000,78,11083755,12845,0,1742362250,13027.761106839993,60.43423536000046,53437.36577856 2025-03-19,05:30:52.000,78,11083763,12565,0,1742362251,13027.2626199,60.51882492000004,53437.21206192001 2025-03-19,05:30:53.000,78,11083746,12765,0,1742362252,13026.791078199989,60.511775790000684,53436.974499840006 2025-03-19,05:30:54.000,78,11083770,12965,0,1742362253,13026.333009119997,60.58226709000155,53436.74392488 2025-03-19,05:30:55.000,78,11083794,12725,0,1742362254,13025.86146742,60.70915143000457,53436.590208240006 2025-03-19,05:30:56.000,78,11083742,13165,0,1742362255,13025.437079889998,60.80783925000287,53436.352646160005 2025-03-19,05:30:57.000,78,11083789,13005,0,1742362256,13025.019428669992,60.906527070001175,53436.136045440006 2025-03-19,05:30:58.000,78,11083761,12845,0,1742362257,13024.51420541999,60.99111663000076,53435.968354560006 2025-03-19,05:30:59.000,78,11083733,12805,0,1742362258,13024.008982170002,61.082755319999706,53435.75874096 2025-03-19,05:31:00.000,78,11083770,13005,0,1742362259,13023.48354999,61.26603270000487,53435.55611448001 2025-03-19,05:31:01.000,78,11083787,12805,0,1742362260,13023.025480909993,61.51275225000427,53435.40938496001 2025-03-19,05:31:02.000,78,11083780,12805,0,1742362261,13022.580884449992,61.731275279998954,53435.26265544 2025-03-19,05:31:03.000,78,11083729,12645,0,1742362262,13022.15649691999,61.92160179000348,53435.05304184001 2025-03-19,05:31:04.000,78,11083766,12445,0,1742362263,13021.725373079993,62.06963352000457,53434.87137672 2025-03-19,05:31:05.000,78,11083775,13005,0,1742362264,13021.368348650001,62.231763510004384,53434.724647200004 2025-03-19,05:31:06.000,78,11083769,13085,0,1742362265,13021.07868731999,62.3797952399982,53434.5849048 2025-03-19,05:31:07.000,78,11083754,12765,0,1742362266,13020.79576229999,62.51372871000058,53434.42420104 2025-03-19,05:31:08.000,78,11083718,12765,0,1742362267,13020.519573589998,62.60536739999952,53434.33336848001 2025-03-19,05:31:09.000,78,11083786,12685,0,1742362268,13020.250121190002,62.74635000000126,53434.14471624001 2025-03-19,05:31:10.000,78,11083729,13005,0,1742362269,13020.014350339996,62.84503781999956,53433.97003824 2025-03-19,05:31:11.000,78,11083719,12845,0,1742362270,13019.751634249995,63.02126606999809,53433.87221856 2025-03-19,05:31:12.000,78,11083781,12885,0,1742362271,13019.529336019994,63.169297799999185,53433.78138600001 2025-03-19,05:31:13.000,78,11083770,12925,0,1742362272,13019.333983029988,63.345526049997716,53433.63465648 2025-03-19,05:31:14.000,78,11083721,12965,0,1742362273,13019.145366349992,63.5429016900016,53433.606708 2025-03-19,05:31:15.000,78,11083786,12765,0,1742362274,13019.017376459997,63.76847385000292,53433.48792696 2025-03-19,05:31:16.000,78,11083752,12765,0,1742362275,13018.909595500001,63.95880036000017,53433.34119744 2025-03-19,05:31:17.000,78,11083752,12925,0,1742362276,13018.80855085,64.12797947999934,53433.26433912 2025-03-19,05:31:18.000,78,11083697,12765,0,1742362277,13018.72097881999,64.26896208000107,53433.17350656 2025-03-19,05:31:19.000,78,11083765,12845,0,1742362278,13018.64687941,64.33945338000194,53433.15953232001 2025-03-19,05:31:20.000,78,11083724,12925,0,1742362279,13018.64014309999,64.3817481599981,53433.07568688 2025-03-19,05:31:21.000,78,11083759,12805,0,1742362280,13018.64014309999,64.48043598000368,53433.08966112001 2025-03-19,05:31:22.000,78,11083768,12805,0,1742362281,13018.64687941,64.6566642300022,53433.10363536 2025-03-19,05:31:23.000,78,11083762,12965,0,1742362282,13018.70076988999,64.81879422000202,53433.047738400004 2025-03-19,05:31:24.000,78,11083780,12845,0,1742362283,13018.754660369996,64.9527276900044,53433.08966112001 2025-03-19,05:31:25.000,78,11083796,12925,0,1742362284,13018.855705019996,65.12190681000357,53433.068699760006 2025-03-19,05:31:26.000,78,11083782,12765,0,1742362285,13018.909595500001,65.29108593000274,53433.09664824 2025-03-19,05:31:27.000,78,11083763,12885,0,1742362286,13019.003903839992,65.48141243999999,53433.15953232001 2025-03-19,05:31:28.000,78,11083787,12965,0,1742362287,13019.118421109997,65.65059155999916,53433.20844216001 2025-03-19,05:31:29.000,78,11083768,12965,0,1742362288,13019.300301479998,65.79862329000025,53433.22940352001 2025-03-19,05:31:30.000,78,11083728,12845,0,1742362289,13019.468709229994,65.87616372000048,53433.215429280004 2025-03-19,05:31:31.000,78,11083784,12965,0,1742362290,13019.70448008,65.96780240999942,53433.32722320001 2025-03-19,05:31:32.000,78,11083765,12925,0,1742362291,13019.94698724,66.07353936000436,53433.3621588 2025-03-19,05:31:33.000,78,11083764,12925,0,1742362292,13020.209703330002,66.2004237000001,53433.43203 2025-03-19,05:31:34.000,78,11083749,12805,0,1742362293,13020.546518829993,66.32025891000376,53433.52286256001 2025-03-19,05:31:35.000,78,11083776,12685,0,1742362294,13020.829443849994,66.45419237999886,53433.620682240005 2025-03-19,05:31:36.000,78,11083844,12965,0,1742362295,13021.152786729996,66.59517498000059,53433.7464504 2025-03-19,05:31:37.000,78,11083774,12845,0,1742362296,13021.455920679997,66.67976454000018,53433.77439888 2025-03-19,05:31:38.000,78,11083766,13005,0,1742362297,13021.772527249988,66.85599278999871,53433.89317992 2025-03-19,05:31:39.000,78,11083808,12925,0,1742362298,13022.07566119999,66.91238583000086,53433.956064000005 2025-03-19,05:31:40.000,78,11083804,13085,0,1742362299,13022.439421939991,67.05336843000259,53434.0608708 2025-03-19,05:31:41.000,78,11083750,12925,0,1742362300,13022.762764819992,67.1520562500009,53434.186638959996 2025-03-19,05:31:42.000,78,11083762,12645,0,1742362301,13023.113052939989,67.19435103000433,53434.29843288 2025-03-19,05:31:43.000,78,11083799,13005,0,1742362302,13023.429659509995,67.25779319999856,53434.459136640005 2025-03-19,05:31:44.000,78,11083792,12885,0,1742362303,13023.820365489992,67.33533362999879,53434.61984040001 2025-03-19,05:31:45.000,78,11083773,12885,0,1742362304,13024.136972059998,67.38467754000158,53434.68272448 2025-03-19,05:31:46.000,78,11083842,12965,0,1742362305,13024.52094173,67.4974636199986,53434.829454 2025-03-19,05:31:47.000,78,11083793,12845,0,1742362306,13024.911647709996,67.53975840000203,53435.00413200001 2025-03-19,05:31:48.000,78,11083777,12725,0,1742362307,13025.255199519997,67.60320057000354,53435.16483576 2025-03-19,05:31:49.000,78,11083820,13045,0,1742362308,13025.551597159989,67.71598665000056,53435.31156528 2025-03-19,05:31:50.000,78,11083801,12845,0,1742362309,13025.88167635,67.8076253399995,53435.395410720004 2025-03-19,05:31:51.000,78,11083774,12605,0,1742362310,13026.191546609996,67.89221489999909,53435.57707584001 2025-03-19,05:31:52.000,78,11083787,12765,0,1742362311,13026.474471629997,68.00500098000339,53435.71681824 2025-03-19,05:31:53.000,78,11083769,12925,0,1742362312,13026.777605579999,68.11778706000041,53435.877522 2025-03-19,05:31:54.000,78,11083787,12845,0,1742362313,13027.10094846,68.13893444999849,53436.00329016 2025-03-19,05:31:55.000,78,11083771,12765,0,1742362314,13027.363664550001,68.17418010000256,53436.184955280005 2025-03-19,05:31:56.000,78,11083821,12845,0,1742362315,13027.646589570002,68.23762227000407,53436.31771056 2025-03-19,05:31:57.000,78,11083776,13005,0,1742362316,13027.922778279994,68.23762227000407,53436.41553024001 2025-03-19,05:31:58.000,78,11083758,12885,0,1742362317,13028.11813127,68.2658187900015,53436.576234 2025-03-19,05:31:59.000,78,11083827,12805,0,1742362318,13028.35390211999,68.24467140000343,53436.70898928001 2025-03-19,05:32:00.000,78,11083753,13045,0,1742362319,13028.569464039996,68.24467140000343,53436.82777032001 2025-03-19,05:32:01.000,78,11083775,12965,0,1742362320,13028.785025960002,68.27991705000022,53436.89764152001 2025-03-19,05:32:02.000,78,11083813,13005,0,1742362321,13029.047742049988,68.30811356999766,53437.093280880006 2025-03-19,05:32:03.000,78,11083830,12765,0,1742362322,13029.29024920999,68.32926096000301,53437.21904904 2025-03-19,05:32:04.000,78,11083798,12885,0,1742362323,13029.53949268,68.42794878000132,53437.30289448001 2025-03-19,05:32:05.000,78,11083757,12765,0,1742362324,13029.788736149996,68.47024356000475,53437.47058536001 2025-03-19,05:32:06.000,78,11083816,12965,0,1742362325,13030.044715930002,68.50548921000154,53437.61731488001 2025-03-19,05:32:07.000,78,11083771,12765,0,1742362326,13030.334377259998,68.55483312000433,53437.70116032 2025-03-19,05:32:08.000,78,11083753,12725,0,1742362327,13030.61056596999,68.54073485999834,53437.84090272 2025-03-19,05:32:09.000,78,11083811,12805,0,1742362328,13030.9002273,68.5477839899977,53438.03654208 2025-03-19,05:32:10.000,78,11083787,12805,0,1742362329,13031.189888629997,68.47024356000475,53438.14134888001 2025-03-19,05:32:11.000,78,11083798,12765,0,1742362330,13031.445868409988,68.34335922000173,53438.267117040006 2025-03-19,05:32:12.000,78,11083760,12765,0,1742362331,13031.74900235999,68.27286792000086,53438.39987232 2025-03-19,05:32:13.000,78,11083737,12965,0,1742362332,13032.01171844999,68.17418010000256,53438.532627600005 2025-03-19,05:32:14.000,78,11083790,12965,0,1742362333,13032.260961920001,68.10368880000169,53438.67935712 2025-03-19,05:32:15.000,78,11083775,12765,0,1742362334,13032.496732769992,68.08959054000297,53438.79115104001 2025-03-19,05:32:16.000,78,11083784,13045,0,1742362335,13032.658404209993,68.06139401999826,53438.94486768 2025-03-19,05:32:17.000,78,11083750,12805,0,1742362336,13032.820075649994,68.0190992400021,53439.07063584 2025-03-19,05:32:18.000,78,11083788,12885,0,1742362337,13032.96827446999,68.01205011000275,53439.18242976 2025-03-19,05:32:19.000,78,11083737,12485,0,1742362338,13033.082791739995,67.96975532999932,53439.29422368001 2025-03-19,05:32:20.000,78,11083838,13165,0,1742362339,13033.163627459995,68.02614837000147,53439.36409488001 2025-03-19,05:32:21.000,78,11083791,12765,0,1742362340,13033.305089969996,68.0543448899989,53439.48287592001 2025-03-19,05:32:22.000,78,11083770,12805,0,1742362341,13033.352244139991,68.06139401999826,53439.57370848 2025-03-19,05:32:23.000,78,11083744,12925,0,1742362342,13033.406134619996,68.0543448899989,53439.64357968 2025-03-19,05:32:24.000,78,11083780,12965,0,1742362343,13033.500442960001,68.02614837000147,53439.74139936 2025-03-19,05:32:25.000,78,11083745,13005,0,1742362344,13033.493706649992,67.97680445999868,53439.74838648001 2025-03-19,05:32:26.000,78,11083745,12965,0,1742362345,13033.493706649992,67.89221489999909,53439.81825768001 2025-03-19,05:32:27.000,78,11083758,12765,0,1742362346,13033.433079859991,67.9204114200038,53439.86716752001 2025-03-19,05:32:28.000,78,11083825,12925,0,1742362347,13033.365716759996,67.97680445999868,53439.90210312 2025-03-19,05:32:29.000,78,11083769,12965,0,1742362348,13033.352244139991,67.99795185000403,53439.97896144 2025-03-19,05:32:30.000,78,11083730,12925,0,1742362349,13033.23772687,67.99090272000467,53439.98594856001 2025-03-19,05:32:31.000,78,11083745,12845,0,1742362350,13033.062582809995,67.96270619999996,53440.03485840001 2025-03-19,05:32:32.000,78,11083780,12685,0,1742362351,13032.887438749989,67.94155881000188,53440.04883264 2025-03-19,05:32:33.000,78,11083781,12805,0,1742362352,13032.698822069993,67.94155881000188,53439.9999228 2025-03-19,05:32:34.000,78,11083764,12765,0,1742362353,13032.456314909992,67.87811664000037,53439.9999228 2025-03-19,05:32:35.000,78,11083769,12845,0,1742362354,13032.20033513,67.80057621000014,53439.971974320004 2025-03-19,05:32:36.000,78,11083756,12685,0,1742362355,13031.91741011,67.75123230000463,53439.98594856001 2025-03-19,05:32:37.000,78,11083784,12965,0,1742362356,13031.654694019999,67.7089375200012,53439.923064480005 2025-03-19,05:32:38.000,78,11083817,12805,0,1742362357,13031.338087449993,67.68779013000312,53439.88114176 2025-03-19,05:32:39.000,78,11083746,12845,0,1742362358,13031.028217189996,67.62434796000161,53439.804283440004 2025-03-19,05:32:40.000,78,11083772,12725,0,1742362359,13030.698138,67.63139709000097,53439.78332208 2025-03-19,05:32:41.000,78,11083788,12925,0,1742362360,13030.354586189998,67.63139709000097,53439.72742512001 2025-03-19,05:32:42.000,78,11083754,13005,0,1742362361,13030.091870099997,67.68074100000376,53439.66454104 2025-03-19,05:32:43.000,78,11083775,12765,0,1742362362,13029.808945079996,67.77237969000271,53439.62960544001 2025-03-19,05:32:44.000,78,11083754,12925,0,1742362363,13029.60011947,67.83582186000422,53439.6156312 2025-03-19,05:32:45.000,78,11083776,12765,0,1742362364,13029.364348619994,67.86401838000165,53439.49685016 2025-03-19,05:32:46.000,78,11083744,12765,0,1742362365,13029.168995629989,67.91336229000444,53439.37806912 2025-03-19,05:32:47.000,78,11083782,12805,0,1742362366,13028.960170019993,67.96270619999996,53439.34313352001 2025-03-19,05:32:48.000,78,11083800,12965,0,1742362367,13028.811971199997,67.98385358999803,53439.301210800004 2025-03-19,05:32:49.000,78,11083738,12885,0,1742362368,13028.630090829996,67.97680445999868,53439.133519920004 2025-03-19,05:32:50.000,78,11083801,12725,0,1742362369,13028.52230987,67.94155881000188,53439.05666160001 2025-03-19,05:32:51.000,78,11083770,13045,0,1742362370,13028.43473783999,67.89926402999845,53438.986790400006 2025-03-19,05:32:52.000,78,11083783,12925,0,1742362371,13028.347165809995,67.87811664000037,53438.90993208001 2025-03-19,05:32:53.000,78,11083774,12925,0,1742362372,13028.23938485,67.87106751000101,53438.88897072001 2025-03-19,05:32:54.000,78,11083748,12965,0,1742362373,13028.13160388999,67.88516576999973,53438.78416392 2025-03-19,05:32:55.000,78,11083825,12885,0,1742362374,13028.057504479999,67.90631315999781,53438.68634424 2025-03-19,05:32:56.000,78,11083795,12645,0,1742362375,13027.983405069994,67.9204114200038,53438.57455032001 2025-03-19,05:32:57.000,78,11083784,12685,0,1742362376,13028.003613999994,67.94155881000188,53438.56057608 2025-03-19,05:32:58.000,78,11083760,12685,0,1742362377,13028.023822929994,67.89926402999845,53438.497692 2025-03-19,05:32:59.000,78,11083770,12765,0,1742362378,13028.084449719994,67.79352708000079,53438.44878216 2025-03-19,05:33:00.000,78,11083823,12805,0,1742362379,13028.124867579994,67.79352708000079,53438.38589808001 2025-03-19,05:33:01.000,78,11083758,12885,0,1742362380,13028.064240789994,67.7089375200012,53438.33698824001 2025-03-19,05:33:02.000,78,11083759,12765,0,1742362381,13027.963196139994,67.72303577999992,53438.27410416 2025-03-19,05:33:03.000,78,11083753,12765,0,1742362382,13027.855415179998,67.73008490999928,53438.27410416 2025-03-19,05:33:04.000,78,11083753,12885,0,1742362383,13027.767843150003,67.71598665000056,53438.23218144 2025-03-19,05:33:05.000,78,11083791,12765,0,1742362384,13027.572490159997,67.70188839000184,53438.14134888001 2025-03-19,05:33:06.000,78,11083822,12965,0,1742362385,13027.377137169991,67.6736918700044,53438.09243904001 2025-03-19,05:33:07.000,78,11083760,12965,0,1742362386,13027.127893699995,67.65959360999841,53437.980645120006 2025-03-19,05:33:08.000,78,11083815,12805,0,1742362387,13026.838232369999,67.61729883000226,53437.91776104 2025-03-19,05:33:09.000,78,11083788,12885,0,1742362388,13026.575516279998,67.60320057000354,53437.85487696001 2025-03-19,05:33:10.000,78,11083790,12565,0,1742362389,13026.359954359992,67.60320057000354,53437.70814744 2025-03-19,05:33:11.000,78,11083749,12885,0,1742362390,13026.178073989991,67.57500404999882,53437.60334064 2025-03-19,05:33:12.000,78,11083828,12965,0,1742362391,13026.04334779,67.57500404999882,53437.51949520001 2025-03-19,05:33:13.000,78,11083822,13045,0,1742362392,13025.91535789999,67.51861101000395,53437.37975280001 2025-03-19,05:33:14.000,78,11083793,13125,0,1742362393,13025.82104956,67.42697231999773,53437.240010400004 2025-03-19,05:33:15.000,78,11083774,12725,0,1742362394,13025.659378119999,67.39172667000093,53437.12821648 2025-03-19,05:33:16.000,78,11083776,12925,0,1742362395,13025.504442989994,67.3987758000003,53437.06533240001 2025-03-19,05:33:17.000,78,11083799,13245,0,1742362396,13025.342771549993,67.37057928000286,53436.925590000006 2025-03-19,05:33:18.000,78,11083789,12765,0,1742362397,13025.187836420002,67.37057928000286,53436.83475744 2025-03-19,05:33:19.000,78,11083803,12605,0,1742362398,13024.985747120001,67.32828449999943,53436.69501504 2025-03-19,05:33:20.000,78,11083788,12925,0,1742362399,13024.73650364999,67.22959668000112,53436.569246880004 2025-03-19,05:33:21.000,78,11083746,12765,0,1742362400,13024.55462327999,67.18025276999833,53436.5063628 2025-03-19,05:33:22.000,78,11083804,12885,0,1742362401,13024.379479219999,67.13795799000218,53436.3316848 2025-03-19,05:33:23.000,78,11083774,12965,0,1742362402,13024.312116119989,67.14500712000154,53436.233865120004 2025-03-19,05:33:24.000,78,11083805,12965,0,1742362403,13024.190862539988,67.19435103000433,53436.09412272 2025-03-19,05:33:25.000,78,11083799,12965,0,1742362404,13024.116763129998,67.24369493999984,53435.99630304 2025-03-19,05:33:26.000,78,11083802,12845,0,1742362405,13024.056136339997,67.27894059000391,53435.92643184 2025-03-19,05:33:27.000,78,11083814,12885,0,1742362406,13024.042663719993,67.30008798000199,53435.84258640001 2025-03-19,05:33:28.000,78,11083742,13045,0,1742362407,13023.955091689997,67.34943189000478,53435.72380536001 2025-03-19,05:33:29.000,78,11083828,12725,0,1742362408,13023.914673829997,67.38467754000158,53435.68886976 2025-03-19,05:33:30.000,78,11083792,13125,0,1742362409,13023.948355380002,67.3987758000003,53435.54214024 2025-03-19,05:33:31.000,78,11083751,12605,0,1742362410,13023.955091689997,67.3635301500035,53435.45829480001 2025-03-19,05:33:32.000,78,11083792,12725,0,1742362411,13024.029191100002,67.40582492999965,53435.36047512 2025-03-19,05:33:33.000,78,11083823,12645,0,1742362412,13024.049400030002,67.41992318999837,53435.25566832 2025-03-19,05:33:34.000,78,11083763,13205,0,1742362413,13024.123499439993,67.30008798000199,53435.22073272001 2025-03-19,05:33:35.000,78,11083752,12885,0,1742362414,13024.136972059998,67.19435103000433,53435.19278424 2025-03-19,05:33:36.000,78,11083780,12845,0,1742362415,13024.224544089993,67.1027123399981,53435.15086152001 2025-03-19,05:33:37.000,78,11083768,12925,0,1742362416,13024.359270289999,67.05336843000259,53435.09496456 2025-03-19,05:33:38.000,78,11083799,13005,0,1742362417,13024.52094173,67.01107364999916,53435.06701608 2025-03-19,05:33:39.000,78,11083811,12965,0,1742362418,13024.73650364999,67.03222104000452,53435.06701608 2025-03-19,05:33:40.000,78,11083761,12965,0,1742362419,13025.012692359996,67.13090886000282,53435.07400320001 2025-03-19,05:33:41.000,78,11083728,12805,0,1742362420,13025.322562619993,67.2154984200024,53435.08797744 2025-03-19,05:33:42.000,78,11083789,12725,0,1742362421,13025.639169189999,67.27189146000455,53435.080990320006 2025-03-19,05:33:43.000,78,11083792,12525,0,1742362422,13025.92209421,67.29303885000263,53435.060028960004 2025-03-19,05:33:44.000,78,11083800,12845,0,1742362423,13026.205019230001,67.29303885000263,53435.15086152001 2025-03-19,05:33:45.000,78,11083769,12805,0,1742362424,13026.460999009993,67.2507440699992,53435.227719840004 2025-03-19,05:33:46.000,78,11083781,12965,0,1742362425,13026.696769859998,67.32123537000007,53435.25566832 2025-03-19,05:33:47.000,78,11083741,12805,0,1742362426,13026.93927702,67.37057928000286,53435.276629680004 2025-03-19,05:33:48.000,78,11083771,12765,0,1742362427,13027.20199311,67.43402145000437,53435.33252664 2025-03-19,05:33:49.000,78,11083807,12605,0,1742362428,13027.484918130001,67.4974636199986,53435.40938496001 2025-03-19,05:33:50.000,78,11083813,12765,0,1742362429,13027.814997319998,67.5609057900001,53435.465281920006 2025-03-19,05:33:51.000,78,11083772,12885,0,1742362430,13028.1383402,67.60320057000354,53435.47226904 2025-03-19,05:33:52.000,78,11083753,12805,0,1742362431,13028.495364629991,67.63844622000033,53435.563101600004 2025-03-19,05:33:53.000,78,11083746,12685,0,1742362432,13028.818707509992,67.62434796000161,53435.60502432001 2025-03-19,05:33:54.000,78,11083833,12845,0,1742362433,13029.148786699989,67.59615144000418,53435.71681824 2025-03-19,05:33:55.000,78,11083788,12685,0,1742362434,13029.47886589,67.64549534999969,53435.7377796 2025-03-19,05:33:56.000,78,11083825,12965,0,1742362435,13029.869571869996,67.7089375200012,53435.79367656001 2025-03-19,05:33:57.000,78,11083813,12925,0,1742362436,13030.199651059993,67.73713403999864,53435.877522 2025-03-19,05:33:58.000,78,11083810,12885,0,1742362437,13030.55667549,67.73713403999864,53435.947393200004 2025-03-19,05:33:59.000,78,11083760,13005,0,1742362438,13030.927172539996,67.65959360999841,53435.98931592001 2025-03-19,05:34:00.000,78,11083806,12685,0,1742362439,13031.344823760002,67.63139709000097,53436.04521288 2025-03-19,05:34:01.000,78,11083794,12525,0,1742362440,13031.762474979994,67.57500404999882,53436.17796816001 2025-03-19,05:34:02.000,78,11083770,12885,0,1742362441,13032.146444649996,67.51156188000459,53436.24085224 2025-03-19,05:34:03.000,78,11083811,12885,0,1742362442,13032.476523839992,67.52566014000331,53436.31771056 2025-03-19,05:34:04.000,78,11083758,12925,0,1742362443,13032.873966129999,67.51861101000395,53436.42950448 2025-03-19,05:34:05.000,78,11083798,12685,0,1742362444,13033.244463179995,67.57500404999882,53436.520337040005 2025-03-19,05:34:06.000,78,11083763,12685,0,1742362445,13033.567806059997,67.60320057000354,53436.56225976001 2025-03-19,05:34:07.000,78,11083800,12605,0,1742362446,13033.837258459993,67.68074100000376,53436.62514384 2025-03-19,05:34:08.000,78,11083780,12885,0,1742362447,13034.120183479994,67.71598665000056,53436.75091200001 2025-03-19,05:34:09.000,78,11083792,12805,0,1742362448,13034.403108499995,67.76533056000335,53436.77187336 2025-03-19,05:34:10.000,78,11083756,12725,0,1742362449,13034.679297210001,67.83582186000422,53436.84174456 2025-03-19,05:34:11.000,78,11083774,12925,0,1742362450,13034.962222230002,67.94155881000188,53436.87668016001 2025-03-19,05:34:12.000,78,11083784,12765,0,1742362451,13035.265356179989,68.02614837000147,53436.93956424 2025-03-19,05:34:13.000,78,11083762,12765,0,1742362452,13035.541544889995,68.08959054000297,53437.00943544 2025-03-19,05:34:14.000,78,11083763,12965,0,1742362453,13035.8177336,68.13188531999913,53437.05135816 2025-03-19,05:34:15.000,78,11083802,12725,0,1742362454,13036.013086589992,68.13893444999849,53437.072319520004 2025-03-19,05:34:16.000,78,11083767,12765,0,1742362455,13036.269066369998,68.16008184000384,53437.14917784 2025-03-19,05:34:17.000,78,11083777,12965,0,1742362456,13036.491364599999,68.16008184000384,53437.18411344001 2025-03-19,05:34:18.000,78,11083835,12845,0,1742362457,13036.74734437999,68.20237662,53437.24699752 2025-03-19,05:34:19.000,78,11083809,12645,0,1742362458,13037.05721464,68.20237662,53437.309881600006 2025-03-19,05:34:20.000,78,11083791,12925,0,1742362459,13037.420975380002,68.25172053000279,53437.37975280001 2025-03-19,05:34:21.000,78,11083766,12805,0,1742362460,13037.710636709999,68.32221183000365,53437.456611120004 2025-03-19,05:34:22.000,78,11083779,12725,0,1742362461,13038.06766113999,68.37860486999853,53437.51949520001 2025-03-19,05:34:23.000,78,11083815,12885,0,1742362462,13038.404476639997,68.48434182000346,53437.60334064 2025-03-19,05:34:24.000,78,11083820,12805,0,1742362463,13038.761501069988,68.57598051000241,53437.645263360006 2025-03-19,05:34:25.000,78,11083741,13125,0,1742362464,13039.078107639994,68.65352094000264,53437.77801864 2025-03-19,05:34:26.000,78,11083739,12965,0,1742362465,13039.29366956,68.69581571999879,53437.81994136 2025-03-19,05:34:27.000,78,11083744,12805,0,1742362466,13039.556385650001,68.77335614999902,53437.92474816001 2025-03-19,05:34:28.000,78,11083780,12765,0,1742362467,13039.805629119997,68.78040527999838,53438.00160648001 2025-03-19,05:34:29.000,78,11083804,12605,0,1742362468,13040.041399969989,68.82270006000181,53438.09243904001 2025-03-19,05:34:30.000,78,11083769,12765,0,1742362469,13040.29064344,68.88614223000332,53438.17628448 2025-03-19,05:34:31.000,78,11083763,12645,0,1742362470,13040.5331506,68.89319136000267,53438.27410416 2025-03-19,05:34:32.000,78,11083740,12525,0,1742362471,13040.816075620001,68.92138788000011,53438.30903976001 2025-03-19,05:34:33.000,78,11083785,12845,0,1742362472,13041.018164920002,68.95663353000418,53438.37192384 2025-03-19,05:34:34.000,78,11083769,12645,0,1742362473,13041.193308979993,68.8720439700046,53438.44179504 2025-03-19,05:34:35.000,78,11083766,12765,0,1742362474,13041.348244109999,68.81565093000245,53438.54660184 2025-03-19,05:34:36.000,78,11083784,13045,0,1742362475,13041.429079829999,68.73106137000286,53438.55358896001 2025-03-19,05:34:37.000,78,11083748,12685,0,1742362476,13041.50991555,68.59007877000113,53438.64442152001 2025-03-19,05:34:38.000,78,11083762,12645,0,1742362477,13041.69179592,68.52663659999962,53438.68634424 2025-03-19,05:34:39.000,78,11083777,12765,0,1742362478,13041.82652211999,68.49139095000282,53438.7771768 2025-03-19,05:34:40.000,78,11083764,12765,0,1742362479,13041.967984629991,68.43499791000067,53438.84006088001 2025-03-19,05:34:41.000,78,11083784,12765,0,1742362480,13042.042084039997,68.37155573999917,53438.84006088001 2025-03-19,05:34:42.000,78,11083701,12845,0,1742362481,13042.109447139992,68.29401530999894,53438.90993208001 2025-03-19,05:34:43.000,78,11083760,12925,0,1742362482,13042.048820349992,68.18122923000192,53438.8819836 2025-03-19,05:34:44.000,78,11083765,12925,0,1742362483,13042.021875109996,68.06139401999826,53438.88897072001 2025-03-19,05:34:45.000,78,11083810,12685,0,1742362484,13041.974720940001,67.96975532999932,53438.916919200004 2025-03-19,05:34:46.000,78,11083738,12645,0,1742362485,13041.866939979991,67.88516576999973,53438.9518548 2025-03-19,05:34:47.000,78,11083753,12925,0,1742362486,13041.89388522,67.82172359999822,53438.97281616 2025-03-19,05:34:48.000,78,11083790,12925,0,1742362487,13041.920830459996,67.78647795000143,53438.97980328001 2025-03-19,05:34:49.000,78,11083749,12805,0,1742362488,13042.015138800001,67.7089375200012,53438.965829040004 2025-03-19,05:34:50.000,78,11083747,13005,0,1742362489,13041.900621529996,67.62434796000161,53438.95884192001 2025-03-19,05:34:51.000,78,11083805,12685,0,1742362490,13041.779367949996,67.47631623000052,53438.92390632 2025-03-19,05:34:52.000,78,11083804,12565,0,1742362491,13041.637905439995,67.39172667000093,53438.94486768 2025-03-19,05:34:53.000,78,11083782,12645,0,1742362492,13041.50317923999,67.34238275999815,53438.88897072001 2025-03-19,05:34:54.000,78,11083798,12885,0,1742362493,13041.449288759999,67.32123537000007,53438.90294496 2025-03-19,05:34:55.000,78,11083782,12925,0,1742362494,13041.415607209994,67.32828449999943,53438.80512528 2025-03-19,05:34:56.000,78,11083827,13085,0,1742362495,13041.415607209994,67.37057928000286,53438.81211240001 2025-03-19,05:34:57.000,78,11083786,12805,0,1742362496,13041.381925659989,67.37057928000286,53438.700318480005 2025-03-19,05:34:58.000,78,11083775,12965,0,1742362497,13041.314562559994,67.3635301500035,53438.6374344 2025-03-19,05:34:59.000,78,11083756,12525,0,1742362498,13041.287617319998,67.34238275999815,53438.65839576 2025-03-19,05:35:00.000,78,11083814,12605,0,1742362499,13041.200045289988,67.31418624000071,53438.532627600005 2025-03-19,05:35:01.000,78,11083769,12645,0,1742362500,13041.146154809998,67.30713711000135,53438.47673064001 2025-03-19,05:35:02.000,78,11083751,12805,0,1742362501,13041.173100049993,67.34238275999815,53438.39987232 2025-03-19,05:35:03.000,78,11083721,12765,0,1742362502,13041.220254219988,67.41287405999901,53438.3928852 2025-03-19,05:35:04.000,78,11083780,12805,0,1742362503,13041.267408389998,67.37057928000286,53438.34397536 2025-03-19,05:35:05.000,78,11083751,12725,0,1742362504,13041.341507799989,67.4622179700018,53438.316026880006 2025-03-19,05:35:06.000,78,11083763,12725,0,1742362505,13041.449288759999,67.63844622000033,53438.23916856001 2025-03-19,05:35:07.000,78,11083781,13085,0,1742362506,13041.57054234,67.75828143000399,53438.2531428 2025-03-19,05:35:08.000,78,11083742,12525,0,1742362507,13041.75242271,67.96975532999932,53438.197245840005 2025-03-19,05:35:09.000,78,11083766,13085,0,1742362508,13041.974720940001,68.15303271000448,53438.20423296 2025-03-19,05:35:10.000,78,11083763,12845,0,1742362509,13042.230700719992,68.25172053000279,53438.16929736001 2025-03-19,05:35:11.000,78,11083813,12965,0,1742362510,13042.452998949993,68.38565399999788,53438.16929736001 2025-03-19,05:35:12.000,78,11083771,12805,0,1742362511,13042.68203348999,68.47024356000475,53438.197245840005 2025-03-19,05:35:13.000,78,11083779,12965,0,1742362512,13042.90433171999,68.5477839899977,53438.17628448 2025-03-19,05:35:14.000,78,11083779,12765,0,1742362513,13043.146838879991,68.59007877000113,53438.16231024 2025-03-19,05:35:15.000,78,11083747,12805,0,1742362514,13043.429763899992,68.65352094000264,53438.246155680004 2025-03-19,05:35:16.000,78,11083798,12725,0,1742362515,13043.685743679998,68.68171746000007,53438.23916856001 2025-03-19,05:35:17.000,78,11083727,13005,0,1742362516,13043.94172345999,68.78040527999838,53438.22519432 2025-03-19,05:35:18.000,78,11083760,12685,0,1742362517,13044.170758,68.82270006000181,53438.295065520004 2025-03-19,05:35:19.000,78,11083771,12765,0,1742362518,13044.460419329997,68.8579457099986,53438.35794960001 2025-03-19,05:35:20.000,78,11083746,12645,0,1742362519,13044.689453869993,68.85089657999924,53438.30903976001 2025-03-19,05:35:21.000,78,11083796,12605,0,1742362520,13044.911752099993,68.82270006000181,53438.35794960001 2025-03-19,05:35:22.000,78,11083767,12965,0,1742362521,13045.113841399994,68.73811050000222,53438.40685944001 2025-03-19,05:35:23.000,78,11083804,12765,0,1742362522,13045.30245807999,68.63942268000392,53438.462756400004 2025-03-19,05:35:24.000,78,11083764,12805,0,1742362523,13045.48433844999,68.53368572999898,53438.532627600005 2025-03-19,05:35:25.000,78,11083755,12645,0,1742362524,13045.706636679992,68.4772926900041,53438.602498800006 2025-03-19,05:35:26.000,78,11083770,12645,0,1742362525,13045.861571809997,68.44204704000003,53438.61647304 2025-03-19,05:35:27.000,78,11083799,12805,0,1742362526,13046.036715869988,68.43499791000067,53438.630447280004 2025-03-19,05:35:28.000,78,11083803,12805,0,1742362527,13046.131024209993,68.38565399999788,53438.68634424 2025-03-19,05:35:29.000,78,11083804,12965,0,1742362528,13046.31964088999,68.32221183000365,53438.7073056 2025-03-19,05:35:30.000,78,11083723,13045,0,1742362529,13046.44089446999,68.23057314000471,53438.770189680006 2025-03-19,05:35:31.000,78,11083778,12765,0,1742362530,13046.56888436,68.19532749000064,53438.798138160004 2025-03-19,05:35:32.000,78,11083746,12965,0,1742362531,13046.696874249996,68.11778706000041,53438.83307376 2025-03-19,05:35:33.000,78,11083728,12805,0,1742362532,13046.7305558,68.06139401999826,53438.86102224001 2025-03-19,05:35:34.000,78,11083768,12885,0,1742362533,13046.797918899996,67.93450968000252,53438.89595784 2025-03-19,05:35:35.000,78,11083726,12845,0,1742362534,13046.892227240001,67.89926402999845,53438.965829040004 2025-03-19,05:35:36.000,78,11083736,12925,0,1742362535,13047.000008199997,67.87106751000101,53438.99377752 2025-03-19,05:35:37.000,78,11083780,12805,0,1742362536,13047.127998089993,67.86401838000165,53439.04967448 2025-03-19,05:35:38.000,78,11083765,12725,0,1742362537,13047.181888569998,67.83582186000422,53439.04268736 2025-03-19,05:35:39.000,78,11083803,12605,0,1742362538,13047.134734400002,67.75828143000399,53439.05666160001 2025-03-19,05:35:40.000,78,11083731,12805,0,1742362539,13047.107789159993,67.7089375200012,53439.12653280001 2025-03-19,05:35:41.000,78,11083737,12765,0,1742362540,13047.013480820002,67.6102497000029,53439.154481280006 2025-03-19,05:35:42.000,78,11083738,12725,0,1742362541,13046.966326649992,67.6102497000029,53439.1614684 2025-03-19,05:35:43.000,78,11083779,12605,0,1742362542,13046.872018310001,67.56795491999947,53439.16845552 2025-03-19,05:35:44.000,78,11083726,12765,0,1742362543,13046.804655209991,67.59615144000418,53439.16845552 2025-03-19,05:35:45.000,78,11083737,12725,0,1742362544,13046.744028419991,67.55385666000075,53439.133519920004 2025-03-19,05:35:46.000,78,11083783,12765,0,1742362545,13046.636247459996,67.45516884000244,53439.11954568 2025-03-19,05:35:47.000,78,11083754,12805,0,1742362546,13046.514993879995,67.37057928000286,53439.07063584 2025-03-19,05:35:48.000,78,11083729,12805,0,1742362547,13046.34658613,67.20844929000305,53439.06364872 2025-03-19,05:35:49.000,78,11083717,12965,0,1742362548,13046.191650999994,67.1027123399981,53439.04967448 2025-03-19,05:35:50.000,78,11083784,12725,0,1742362549,13046.110815279993,66.95468061000429,53439.035700240005 2025-03-19,05:35:51.000,78,11083801,12765,0,1742362550,13046.036715869988,66.79959975000384,53438.97281616 2025-03-19,05:35:52.000,78,11083747,12845,0,1742362551,13045.982825389998,66.6938627999989,53438.986790400006 2025-03-19,05:35:53.000,78,11083787,13005,0,1742362552,13045.928934909993,66.61632236999867,53438.95884192001 2025-03-19,05:35:54.000,78,11083770,12605,0,1742362553,13045.928934909993,66.51763455000037,53438.9518548 2025-03-19,05:35:55.000,78,11083784,12965,0,1742362554,13045.827890259992,66.35550456000055,53438.93089344001 2025-03-19,05:35:56.000,78,11083798,12805,0,1742362555,13045.720109299997,66.2004237000001,53438.90294496 2025-03-19,05:35:57.000,78,11083768,12925,0,1742362556,13045.639273579996,66.10878501000116,53438.89595784 2025-03-19,05:35:58.000,78,11083791,12605,0,1742362557,13045.544965239991,65.91140937000455,53438.88897072001 2025-03-19,05:35:59.000,78,11083797,12765,0,1742362558,13045.42371165999,65.69288634000259,53438.85403512 2025-03-19,05:36:00.000,78,11083799,12765,0,1742362559,13045.336139629995,65.43206853000447,53438.798138160004 2025-03-19,05:36:01.000,78,11083778,12765,0,1742362560,13045.20814974,65.17125071999908,53438.73525408 2025-03-19,05:36:02.000,78,11083760,12885,0,1742362561,13045.154259259994,64.9527276900044,53438.7073056 2025-03-19,05:36:03.000,78,11083769,12765,0,1742362562,13045.026269369999,64.72010640000371,53438.66538288 2025-03-19,05:36:04.000,78,11083742,13085,0,1742362563,13044.898279479989,64.46633771999768,53438.6374344 2025-03-19,05:36:05.000,78,11083817,12685,0,1742362564,13044.817443759988,64.27601121000043,53438.57455032001 2025-03-19,05:36:06.000,78,11083824,12765,0,1742362565,13044.702926489997,64.02224253000168,53438.46974352 2025-03-19,05:36:07.000,78,11083777,12765,0,1742362566,13044.595145530002,63.76847385000292,53438.38589808001 2025-03-19,05:36:08.000,78,11083758,13285,0,1742362567,13044.527782429992,63.55699995000032,53438.323014 2025-03-19,05:36:09.000,78,11083792,12965,0,1742362568,13044.480628259997,63.345526049997716,53438.30205264 2025-03-19,05:36:10.000,78,11083788,12925,0,1742362569,13044.453683020001,63.09880649999832,53438.17628448 2025-03-19,05:36:11.000,78,11083789,12965,0,1742362570,13044.514309810002,62.802743040003406,53438.127374640004 2025-03-19,05:36:12.000,78,11083782,12805,0,1742362571,13044.494100880001,62.52077783999994,53438.05051632001 2025-03-19,05:36:13.000,78,11083766,12845,0,1742362572,13044.494100880001,62.25291090000246,53437.97365800001 2025-03-19,05:36:14.000,78,11083818,13005,0,1742362573,13044.527782429992,61.992093090004346,53437.9387224 2025-03-19,05:36:15.000,78,11083793,12765,0,1742362574,13044.595145530002,61.731275279998954,53437.9387224 2025-03-19,05:36:16.000,78,11083777,12485,0,1742362575,13044.702926489997,61.51980138000363,53437.84090272 2025-03-19,05:36:17.000,78,11083755,12845,0,1742362576,13044.783762209998,61.24488530999952,53437.82692848 2025-03-19,05:36:18.000,78,11083766,12845,0,1742362577,13044.864597929998,60.955870980003965,53437.79898 2025-03-19,05:36:19.000,78,11083807,12685,0,1742362578,13044.965642579999,60.680954909999855,53437.79898 2025-03-19,05:36:20.000,78,11083808,12925,0,1742362579,13045.006060439999,60.455382749998535,53437.75007016 2025-03-19,05:36:21.000,78,11083788,12725,0,1742362580,13045.113841399994,60.18751581000106,53437.73609592001 2025-03-19,05:36:22.000,78,11083819,12885,0,1742362581,13045.235094979995,59.905550610004866,53437.694173200005 2025-03-19,05:36:23.000,78,11083809,13085,0,1742362582,13045.41023904,59.694076710002264,53437.70116032 2025-03-19,05:36:24.000,78,11083753,12885,0,1742362583,13045.585383099991,59.412111509998795,53437.68019896 2025-03-19,05:36:25.000,78,11083736,12605,0,1742362584,13045.767263469992,59.18653935000475,53437.743083040004 2025-03-19,05:36:26.000,78,11083791,12845,0,1742362585,13045.996298010003,58.95391806000407,53437.70116032 2025-03-19,05:36:27.000,78,11083790,12645,0,1742362586,13046.238805169989,58.72834590000275,53437.694173200005 2025-03-19,05:36:28.000,78,11083775,12605,0,1742362587,13046.42742185,58.48162635000335,53437.7291088 2025-03-19,05:36:29.000,78,11083768,12845,0,1742362588,13046.64972008,58.31949636000354,53437.77801864 2025-03-19,05:36:30.000,78,11083753,12925,0,1742362589,13046.892227240001,58.129169849999016,53437.812954240006 2025-03-19,05:36:31.000,78,11083769,12685,0,1742362590,13047.107789159993,57.92474508000305,53437.84090272 2025-03-19,05:36:32.000,78,11083769,12965,0,1742362591,13047.296405839988,57.720320309999806,53437.88981256 2025-03-19,05:36:33.000,78,11083837,12885,0,1742362592,13047.485022519999,57.551141190000635,53437.910773920004 2025-03-19,05:36:34.000,78,11083782,12805,0,1742362593,13047.70058443999,57.36081468000339,53437.97365800001 2025-03-19,05:36:35.000,78,11083749,12805,0,1742362594,13047.82857433,57.20573382000293,53438.00160648001 2025-03-19,05:36:36.000,78,11083758,13085,0,1742362595,13047.922882669991,57.05065296000248,53438.05750344 2025-03-19,05:36:37.000,78,11083747,12725,0,1742362596,13047.97003684,56.89557210000203,53438.127374640004 2025-03-19,05:36:38.000,78,11083787,12605,0,1742362597,13047.94982791,56.61360689999856,53438.15532312 2025-03-19,05:36:39.000,78,11083787,13005,0,1742362598,13047.8083654,56.37393647999852,53438.2531428 2025-03-19,05:36:40.000,78,11083735,12885,0,1742362599,13047.70732075,56.16951171000255,53438.30205264 2025-03-19,05:36:41.000,78,11083798,12765,0,1742362600,13047.61974871999,55.94393955000123,53438.33698824001 2025-03-19,05:36:42.000,78,11083792,13045,0,1742362601,13047.471549899994,55.683121740003116,53438.38589808001 2025-03-19,05:36:43.000,78,11083750,12765,0,1742362602,13047.242515359998,55.457549580001796,53438.39987232 2025-03-19,05:36:44.000,78,11083779,12805,0,1742362603,13047.040426059997,55.281321330003266,53438.434807920006 2025-03-19,05:36:45.000,78,11083733,12925,0,1742362604,13046.831600450001,55.08394568999938,53438.54660184 2025-03-19,05:36:46.000,78,11083783,12885,0,1742362605,13046.60256590999,54.91476657000021,53438.52564048001 2025-03-19,05:36:47.000,78,11083764,13005,0,1742362606,13046.38026767999,54.74558745000104,53438.55358896001 2025-03-19,05:36:48.000,78,11083764,12885,0,1742362607,13046.171442069994,54.62575224000466,53438.55358896001 2025-03-19,05:36:49.000,78,11083792,12805,0,1742362608,13045.942407529998,54.55526094000379,53438.61647304 2025-03-19,05:36:50.000,78,11083806,12885,0,1742362609,13045.794208710002,54.48476964000292,53438.6374344 2025-03-19,05:36:51.000,78,11083771,12725,0,1742362610,13045.646009889992,54.428376600000774,53438.6374344 2025-03-19,05:36:52.000,78,11083755,13005,0,1742362611,13045.47086583,54.30854139000439,53438.68634424 2025-03-19,05:36:53.000,78,11083806,12765,0,1742362612,13045.26204021999,54.195755310000095,53438.68634424 2025-03-19,05:36:54.000,78,11083779,12765,0,1742362613,13045.08015984999,54.075920100003714,53438.7073056 2025-03-19,05:36:55.000,78,11083762,12685,0,1742362614,13044.918488409989,53.93493750000198,53438.6374344 2025-03-19,05:36:56.000,78,11083820,12845,0,1742362615,13044.649036009992,53.829200550004316,53438.68634424 2025-03-19,05:36:57.000,78,11083792,12645,0,1742362616,13044.420001469996,53.779856640001526,53438.66538288 2025-03-19,05:36:58.000,78,11083779,12765,0,1742362617,13044.22464847999,53.70936534000066,53438.749228320004 2025-03-19,05:36:59.000,78,11083782,12965,0,1742362618,13043.98214131999,53.65297229999851,53438.66538288 2025-03-19,05:37:00.000,78,11083751,12765,0,1742362619,13043.746370469999,53.610677520002355,53438.67935712 2025-03-19,05:37:01.000,78,11083788,12445,0,1742362620,13043.544281169998,53.63887403999979,53438.64442152001 2025-03-19,05:37:02.000,78,11083707,12685,0,1742362621,13043.443236519997,53.617726650001714,53438.69333136001 2025-03-19,05:37:03.000,78,11083757,13085,0,1742362622,13043.301774009997,53.65297229999851,53438.72826696 2025-03-19,05:37:04.000,78,11083767,12925,0,1742362623,13043.254619840001,53.603628390002996,53438.64442152001 2025-03-19,05:37:05.000,78,11083756,12805,0,1742362624,13043.268092459992,53.58953013000428,53438.651408640006 2025-03-19,05:37:06.000,78,11083766,12965,0,1742362625,13043.355664490002,53.610677520002355,53438.7073056 2025-03-19,05:37:07.000,78,11083785,12525,0,1742362626,13043.483654379997,53.68116882000322,53438.67935712 2025-03-19,05:37:08.000,78,11083765,12685,0,1742362627,13043.679007369989,53.71641447000002,53438.770189680006 2025-03-19,05:37:09.000,78,11083765,12605,0,1742362628,13043.833942499994,53.85034794000239,53438.75621544 2025-03-19,05:37:10.000,78,11083742,12765,0,1742362629,13043.98887763,53.9490357600007,53438.76320256001 2025-03-19,05:37:11.000,78,11083777,13125,0,1742362630,13044.116867519995,53.98428141000477,53438.83307376 2025-03-19,05:37:12.000,78,11083769,12885,0,1742362631,13044.305484199991,54.047723579999,53438.87499648 2025-03-19,05:37:13.000,78,11083757,12605,0,1742362632,13044.426737779992,54.08296923000307,53438.90294496 2025-03-19,05:37:14.000,78,11083771,12965,0,1742362633,13044.561463979997,54.09001836000243,53438.97281616 2025-03-19,05:37:15.000,78,11083781,12925,0,1742362634,13044.696190180002,54.09706749000179,53438.965829040004 2025-03-19,05:37:16.000,78,11083767,12805,0,1742362635,13044.777025900003,54.20985356999881,53439.06364872 2025-03-19,05:37:17.000,78,11083809,12765,0,1742362636,13044.918488409989,54.245099220002885,53439.133519920004 2025-03-19,05:37:18.000,78,11083774,12965,0,1742362637,13045.026269369999,54.32968878000247,53439.14749416001 2025-03-19,05:37:19.000,78,11083737,12725,0,1742362638,13045.14752295,54.364934429999266,53439.18242976 2025-03-19,05:37:20.000,78,11083771,13005,0,1742362639,13045.28224914999,54.379032689997985,53439.22435248001 2025-03-19,05:37:21.000,78,11083803,12645,0,1742362640,13045.42371165999,54.4072292100027,53439.28723656 2025-03-19,05:37:22.000,78,11083771,12845,0,1742362641,13045.558437859996,54.428376600000774,53439.37806912 2025-03-19,05:37:23.000,78,11083851,12645,0,1742362642,13045.612328340001,54.45657311999821,53439.4060176 2025-03-19,05:37:24.000,78,11083814,12845,0,1742362643,13045.706636679992,54.5411626799978,53439.4060176 2025-03-19,05:37:25.000,78,11083769,12565,0,1742362644,13045.760527159997,54.597555719999946,53439.42697896 2025-03-19,05:37:26.000,78,11083783,12845,0,1742362645,13045.841362879997,54.597555719999946,53439.51781152 2025-03-19,05:37:27.000,78,11083759,12885,0,1742362646,13045.915462290002,54.57640833000187,53439.54576 2025-03-19,05:37:28.000,78,11083780,12965,0,1742362647,13045.989561699993,54.604604849999305,53439.60165696001 2025-03-19,05:37:29.000,78,11083759,12925,0,1742362648,13045.989561699993,54.604604849999305,53439.55973424001 2025-03-19,05:37:30.000,78,11083790,12925,0,1742362649,13046.077133729988,54.63280137000402,53439.64357968 2025-03-19,05:37:31.000,78,11083790,12925,0,1742362650,13046.184914689999,54.63985050000338,53439.67851528001 2025-03-19,05:37:32.000,78,11083777,12965,0,1742362651,13046.265750409999,54.67509615000017,53439.67152816 2025-03-19,05:37:33.000,78,11083789,13125,0,1742362652,13046.34658613,54.646899630002736,53439.73441224 2025-03-19,05:37:34.000,78,11083801,12845,0,1742362653,13046.38700399,54.604604849999305,53439.69947664001 2025-03-19,05:37:35.000,78,11083807,12885,0,1742362654,13046.44089446999,54.57640833000187,53439.74139936 2025-03-19,05:37:36.000,78,11083839,12765,0,1742362655,13046.48131232999,54.56231007000315,53439.71345088 2025-03-19,05:37:37.000,78,11083760,12885,0,1742362656,13046.56214804999,54.52001528999972,53439.72742512001 2025-03-19,05:37:38.000,78,11083808,13085,0,1742362657,13046.68340162999,54.44247485999949,53439.71345088 2025-03-19,05:37:39.000,78,11083747,13045,0,1742362658,13046.777709969996,54.364934429999266,53439.73441224 2025-03-19,05:37:40.000,78,11083746,12925,0,1742362659,13046.872018310001,54.30149225999776,53439.69947664001 2025-03-19,05:37:41.000,78,11083773,12965,0,1742362660,13046.946117719992,54.22395183000481,53439.6855024 2025-03-19,05:37:42.000,78,11083809,12965,0,1742362661,13046.993271890002,54.18165705000138,53439.6855024 2025-03-19,05:37:43.000,78,11083782,12885,0,1742362662,13047.060634989997,54.139362269997946,53439.67851528001 2025-03-19,05:37:44.000,78,11083762,12725,0,1742362663,13047.215570119988,54.04067444999964,53439.66454104 2025-03-19,05:37:45.000,78,11083779,12765,0,1742362664,13047.343560009998,53.92083924000326,53439.657553920006 2025-03-19,05:37:46.000,78,11083849,12805,0,1742362665,13047.404186799999,53.80805315999896,53439.65056680001 2025-03-19,05:37:47.000,78,11083809,12965,0,1742362666,13047.404186799999,53.72346359999938,53439.636592560004 2025-03-19,05:37:48.000,78,11083812,13125,0,1742362667,13047.451340969994,53.7023162100013,53439.65056680001 2025-03-19,05:37:49.000,78,11083795,12845,0,1742362668,13047.471549899994,53.737561859998095,53439.56672136 2025-03-19,05:37:50.000,78,11083770,12605,0,1742362669,13047.525440379999,53.75166012000409,53439.51082440001 2025-03-19,05:37:51.000,78,11083800,13005,0,1742362670,13047.49849513999,53.730512729998736,53439.489863040006 2025-03-19,05:37:52.000,78,11083781,13005,0,1742362671,13047.377241559989,53.64592316999915,53439.42697896 2025-03-19,05:37:53.000,78,11083801,13365,0,1742362672,13047.323351079998,53.52608796000277,53439.38505624 2025-03-19,05:37:54.000,78,11083818,13005,0,1742362673,13047.242515359998,53.53313709000213,53439.35710776 2025-03-19,05:37:55.000,78,11083817,12805,0,1742362674,13047.154943330002,53.58953013000428,53439.3361464 2025-03-19,05:37:56.000,78,11083787,13125,0,1742362675,13047.222306429998,53.65297229999851,53439.32915928 2025-03-19,05:37:57.000,78,11083795,12805,0,1742362676,13047.229042739993,53.68821795000258,53439.19640400001 2025-03-19,05:37:58.000,78,11083844,12925,0,1742362677,13047.249251669993,53.75870925000345,53439.16845552 2025-03-19,05:37:59.000,78,11083769,12725,0,1742362678,13047.235779049988,53.75166012000409,53439.1614684 2025-03-19,05:38:00.000,78,11083816,12965,0,1742362679,13047.323351079998,53.75166012000409,53439.14050704 2025-03-19,05:38:01.000,78,11083805,12725,0,1742362680,13047.383977869998,53.80805315999896,53439.05666160001 2025-03-19,05:38:02.000,78,11083791,12805,0,1742362681,13047.49849513999,53.843298810003034,53438.99377752 2025-03-19,05:38:03.000,78,11083815,12765,0,1742362682,13047.485022519999,53.87149533000047,53439.01473888 2025-03-19,05:38:04.000,78,11083791,12645,0,1742362683,13047.485022519999,53.82215141999768,53438.916919200004 2025-03-19,05:38:05.000,78,11083760,12605,0,1742362684,13047.56585824,53.81510228999832,53438.86102224001 2025-03-19,05:38:06.000,78,11083838,12605,0,1742362685,13047.61974871999,53.81510228999832,53438.84006088001 2025-03-19,05:38:07.000,78,11083803,12765,0,1742362686,13047.78142015999,53.75870925000345,53438.78416392 2025-03-19,05:38:08.000,78,11083815,12845,0,1742362687,13047.90267373999,53.71641447000002,53438.80512528 2025-03-19,05:38:09.000,78,11083824,12925,0,1742362688,13047.996982079996,53.603628390002996,53438.770189680006 2025-03-19,05:38:10.000,78,11083804,12805,0,1742362689,13048.111499350001,53.54723535000085,53438.73525408 2025-03-19,05:38:11.000,78,11083781,12685,0,1742362690,13048.145180899992,53.49789143999806,53438.74224120001 2025-03-19,05:38:12.000,78,11083759,12845,0,1742362691,13048.165389829992,53.561333609999565,53438.75621544 2025-03-19,05:38:13.000,78,11083796,12765,0,1742362692,13048.172126140002,53.59657926000364,53438.72127984001 2025-03-19,05:38:14.000,78,11083794,12885,0,1742362693,13048.212544000002,53.69526708000194,53438.65839576 2025-03-19,05:38:15.000,78,11083791,12965,0,1742362694,13048.165389829992,53.75870925000345,53438.65839576 2025-03-19,05:38:16.000,78,11083810,13085,0,1742362695,13048.118235659997,53.843298810003034,53438.53961472 2025-03-19,05:38:17.000,78,11083807,12645,0,1742362696,13048.077817799996,53.85739707000175,53438.51166624 2025-03-19,05:38:18.000,78,11083798,12805,0,1742362697,13047.996982079996,53.87149533000047,53438.42782080001 2025-03-19,05:38:19.000,78,11083785,13005,0,1742362698,13047.963300529991,53.86444620000111,53438.3928852 2025-03-19,05:38:20.000,78,11083806,12725,0,1742362699,13047.94982791,53.81510228999832,53438.30903976001 2025-03-19,05:38:21.000,78,11083836,12925,0,1742362700,13047.875728499996,53.737561859998095,53438.21122008 2025-03-19,05:38:22.000,78,11083822,12445,0,1742362701,13047.855519569996,53.617726650001714,53438.1134004 2025-03-19,05:38:23.000,78,11083783,12765,0,1742362702,13047.835310639995,53.427400140004465,53438.029554960005 2025-03-19,05:38:24.000,78,11083850,12965,0,1742362703,13047.74100229999,53.16658232999907,53437.931735280006 2025-03-19,05:38:25.000,78,11083826,12805,0,1742362704,13047.66016657999,52.926911909999035,53437.81994136 2025-03-19,05:38:26.000,78,11083805,12725,0,1742362705,13047.51870406999,52.6519958400022,53437.70116032 2025-03-19,05:38:27.000,78,11083860,12685,0,1742362706,13047.431132039994,52.43347281000024,53437.58237928 2025-03-19,05:38:28.000,78,11083795,12605,0,1742362707,13047.336823699989,52.25724456000171,53437.477572480006 2025-03-19,05:38:29.000,78,11083811,12885,0,1742362708,13047.282933219998,52.102163700001256,53437.37276568 2025-03-19,05:38:30.000,78,11083786,12845,0,1742362709,13047.235779049988,51.99642675000359,53437.18411344001 2025-03-19,05:38:31.000,78,11083803,12605,0,1742362710,13047.202097499998,51.82724763000442,53437.072319520004 2025-03-19,05:38:32.000,78,11083831,12965,0,1742362711,13047.121261779997,51.67921590000333,53436.96751272001 2025-03-19,05:38:33.000,78,11083842,12885,0,1742362712,13047.033689750002,51.474791130000085,53436.76488624 2025-03-19,05:38:34.000,78,11083818,12485,0,1742362713,13047.000008199997,51.32675939999899,53436.68104080001 2025-03-19,05:38:35.000,78,11083846,12525,0,1742362714,13046.979799269997,51.26331723000476,53436.51334992001 2025-03-19,05:38:36.000,78,11083794,12885,0,1742362715,13046.966326649992,51.22807158000069,53436.401556000004 2025-03-19,05:38:37.000,78,11083840,12925,0,1742362716,13047.006744509992,51.17167853999854,53436.26880072 2025-03-19,05:38:38.000,78,11083829,12685,0,1742362717,13046.959590339997,51.072990720000234,53436.10809696001 2025-03-19,05:38:39.000,78,11083755,12725,0,1742362718,13046.925908789992,50.91790985999978,53435.919444720006 2025-03-19,05:38:40.000,78,11083735,12645,0,1742362719,13046.797918899996,50.82627117000084,53435.730792480004 2025-03-19,05:38:41.000,78,11083778,12485,0,1742362720,13046.696874249996,50.664141180001025,53435.612011440004 2025-03-19,05:38:42.000,78,11083830,12725,0,1742362721,13046.54867543,50.480863800003135,53435.444320560004 2025-03-19,05:38:43.000,78,11083763,12965,0,1742362722,13046.38026767999,50.29053728999861,53435.26964256001 2025-03-19,05:38:44.000,78,11083773,12845,0,1742362723,13046.211859929994,50.093161650002,53435.07400320001 2025-03-19,05:38:45.000,78,11083779,12765,0,1742362724,13046.036715869988,49.86758949000068,53434.92727368 2025-03-19,05:38:46.000,78,11083762,12725,0,1742362725,13045.868308119992,49.55742776999978,53434.7595828 2025-03-19,05:38:47.000,78,11083799,12885,0,1742362726,13045.672955130001,49.22611866000079,53434.57093056001 2025-03-19,05:38:48.000,78,11083742,12645,0,1742362727,13045.477602139996,48.83841650999966,53434.34734272 2025-03-19,05:38:49.000,78,11083781,13005,0,1742362728,13045.20814974,48.54940218000411,53434.172664720005 2025-03-19,05:38:50.000,78,11083788,13045,0,1742362729,13044.945433649998,48.24628959000256,53433.956064000005 2025-03-19,05:38:51.000,78,11083757,12565,0,1742362730,13044.709662799993,48.01366830000188,53433.718501920004 2025-03-19,05:38:52.000,78,11083812,12845,0,1742362731,13044.541255049997,47.85153831000207,53433.50888832 2025-03-19,05:38:53.000,78,11083807,12805,0,1742362732,13044.372847300001,47.69645745000162,53433.32023608 2025-03-19,05:38:54.000,78,11083807,12805,0,1742362733,13044.24485740999,47.64006440999947,53433.05472552 2025-03-19,05:38:55.000,78,11083815,12605,0,1742362734,13044.11013121,47.527278330002446,53432.80318920001 2025-03-19,05:38:56.000,78,11083798,12725,0,1742362735,13043.914778219994,47.37219747000199,53432.55165288 2025-03-19,05:38:57.000,78,11083766,12525,0,1742362736,13043.631853199993,47.1889200900041,53432.41889760001 2025-03-19,05:38:58.000,78,11083775,12765,0,1742362737,13043.362400799997,46.98449532000086,53432.18133552001 2025-03-19,05:38:59.000,78,11083755,12685,0,1742362738,13043.07273947,46.843512719999126,53431.95774768 2025-03-19,05:39:00.000,78,11083836,12765,0,1742362739,13042.78981445,46.716628380003385,53431.76909544001 2025-03-19,05:39:01.000,78,11083739,12845,0,1742362740,13042.527098359998,46.64613708000252,53431.4756364 2025-03-19,05:39:02.000,78,11083735,12965,0,1742362741,13042.304800129998,46.59679316999973,53431.25903568 2025-03-19,05:39:03.000,78,11083799,12845,0,1742362742,13042.069029279992,46.484007090002706,53431.00051224001 2025-03-19,05:39:04.000,78,11083795,13005,0,1742362743,13041.8130495,46.39941753000312,53430.74897592 2025-03-19,05:39:05.000,78,11083773,12525,0,1742362744,13041.56380602999,46.35007362000033,53430.53936232 2025-03-19,05:39:06.000,78,11083734,12765,0,1742362745,13041.341507799989,46.265484060000745,53430.3227616 2025-03-19,05:39:07.000,78,11083775,12725,0,1742362746,13041.105736949998,46.18794363000052,53430.08519952 2025-03-19,05:39:08.000,78,11083773,12845,0,1742362747,13040.863229789997,46.09630494000157,53429.7987276 2025-03-19,05:39:09.000,78,11083735,12765,0,1742362748,13040.5331506,45.94827321000048,53429.57513976 2025-03-19,05:39:10.000,78,11083768,12685,0,1742362749,13040.209807719999,45.8284380000041,53429.379500400006 2025-03-19,05:39:11.000,78,11083763,12885,0,1742362750,13039.926882699998,45.70860279000044,53429.141938320005 2025-03-19,05:39:12.000,78,11083804,12525,0,1742362751,13039.643957679997,45.64516061999893,53428.83450504 2025-03-19,05:39:13.000,78,11083745,12805,0,1742362752,13039.41492314,45.631062360000215,53428.638865680005 2025-03-19,05:39:14.000,78,11083760,12685,0,1742362753,13039.13199812,45.666308010004286,53428.38732936 2025-03-19,05:39:15.000,78,11083736,12845,0,1742362754,13038.748028449998,45.72270104999916,53428.17072864 2025-03-19,05:39:16.000,78,11083799,12725,0,1742362755,13038.417949260001,45.78614322000067,53427.91220520001 2025-03-19,05:39:17.000,78,11083778,12845,0,1742362756,13038.11481531,45.8284380000041,53427.702591600006 2025-03-19,05:39:18.000,78,11083765,13125,0,1742362757,13037.80494504999,45.905978430004325,53427.45804240001 2025-03-19,05:39:19.000,78,11083745,12725,0,1742362758,13037.454656929993,45.96942059999856,53427.14362200001 2025-03-19,05:39:20.000,78,11083754,12685,0,1742362759,13037.05721464,45.93417495000176,53426.913047040005 2025-03-19,05:39:21.000,78,11083761,12765,0,1742362760,13036.740608069995,45.95532233999984,53426.675484960004 2025-03-19,05:39:22.000,78,11083743,12885,0,1742362761,13036.457683049994,45.94122408000112,53426.49381984 2025-03-19,05:39:23.000,78,11083768,12845,0,1742362762,13036.208439579998,45.89892929999769,53426.22830928 2025-03-19,05:39:24.000,78,11083753,13165,0,1742362763,13036.026559209997,45.84253626000282,53425.92786312001 2025-03-19,05:39:25.000,78,11083773,13085,0,1742362764,13035.851415149991,45.79319235000003,53425.690301040006 2025-03-19,05:39:26.000,78,11083786,13045,0,1742362765,13035.662798469995,45.72975017999852,53425.51562304001 2025-03-19,05:39:27.000,78,11083746,12565,0,1742362766,13035.49439072,45.70860279000044,53425.24312536 2025-03-19,05:39:28.000,78,11083741,12765,0,1742362767,13035.319246659994,45.74384844000451,53425.02652464 2025-03-19,05:39:29.000,78,11083714,12925,0,1742362768,13035.184520459989,45.76499583000259,53424.78896256 2025-03-19,05:39:30.000,78,11083786,12645,0,1742362769,13035.043057950003,45.89188016999833,53424.60729744001 2025-03-19,05:39:31.000,78,11083757,12565,0,1742362770,13034.935276989992,45.95532233999984,53424.34178688001 2025-03-19,05:39:32.000,78,11083748,12445,0,1742362771,13034.881386510002,46.082206680002855,53424.15313464001 2025-03-19,05:39:33.000,78,11083706,12925,0,1742362772,13034.820759720002,46.15269798000372,53423.95050816 2025-03-19,05:39:34.000,78,11083762,12685,0,1742362773,13034.773605549992,46.265484060000745,53423.7548688 2025-03-19,05:39:35.000,78,11083775,12645,0,1742362774,13034.793814479992,46.37827013999777,53423.62211352001 2025-03-19,05:39:36.000,78,11083730,12645,0,1742362775,13034.820759720002,46.46285970000463,53423.42647416 2025-03-19,05:39:37.000,78,11083756,13045,0,1742362776,13034.915068059992,46.53335099999822,53423.31468024001 2025-03-19,05:39:38.000,78,11083741,12565,0,1742362777,13035.083475809988,46.667284470000595,53423.14000224 2025-03-19,05:39:39.000,78,11083749,13245,0,1742362778,13035.265356179989,46.73777577000146,53423.03519544 2025-03-19,05:39:40.000,78,11083747,12805,0,1742362779,13035.43376393,46.83646358999977,53422.90942728001 2025-03-19,05:39:41.000,78,11083743,13045,0,1742362780,13035.6156443,46.942200540004706,53422.74872352 2025-03-19,05:39:42.000,78,11083739,12725,0,1742362781,13035.73689788,46.99154445000022,53422.66487808001 2025-03-19,05:39:43.000,78,11083818,12565,0,1742362782,13035.871624079991,47.04088836000301,53422.57404552001 2025-03-19,05:39:44.000,78,11083718,13205,0,1742362783,13036.006350279997,47.05498662000173,53422.46923872 2025-03-19,05:39:45.000,78,11083804,12845,0,1742362784,13036.066977069997,47.04088836000301,53422.32949632001 2025-03-19,05:39:46.000,78,11083795,12845,0,1742362785,13036.141076480002,47.019740969997656,53422.287573600006 2025-03-19,05:39:47.000,78,11083803,12605,0,1742362786,13036.201703270002,46.96334793000278,53422.18975392001 2025-03-19,05:39:48.000,78,11083798,12965,0,1742362787,13036.262330060003,46.87170924000384,53422.10590848 2025-03-19,05:39:49.000,78,11083753,12845,0,1742362788,13036.302747919988,46.7307266400021,53422.03603728 2025-03-19,05:39:50.000,78,11083772,12685,0,1742362789,13036.282538990003,46.6320388200038,53422.02905016 2025-03-19,05:39:51.000,78,11083846,13005,0,1742362790,13036.296011609993,46.58974404000037,53421.95917896 2025-03-19,05:39:52.000,78,11083783,12965,0,1742362791,13036.322956849988,46.56859665000229,53421.8683464 2025-03-19,05:39:53.000,78,11083771,12685,0,1742362792,13036.296011609993,46.60384229999909,53421.87533352001 2025-03-19,05:39:54.000,78,11083743,13045,0,1742362793,13036.275802679993,46.723677510002744,53421.81943656 2025-03-19,05:39:55.000,78,11083810,12885,0,1742362794,13036.316220539993,46.843512719999126,53421.81943656 2025-03-19,05:39:56.000,78,11083781,12885,0,1742362795,13036.403792569989,46.97039706000214,53421.833410800005 2025-03-19,05:39:57.000,78,11083850,12565,0,1742362796,13036.477891979994,47.069084880000446,53421.82642368001 2025-03-19,05:39:58.000,78,11083742,12965,0,1742362797,13036.558727699994,47.21006748000218,53421.80546232001 2025-03-19,05:39:59.000,78,11083753,12605,0,1742362798,13036.60588186999,47.294657040001766,53421.79148808 2025-03-19,05:40:00.000,78,11083799,12845,0,1742362799,13036.760816999995,47.37219747000199,53421.7984752 2025-03-19,05:40:01.000,78,11083753,12845,0,1742362800,13036.87533427,47.44268877000286,53421.81943656 2025-03-19,05:40:02.000,78,11083786,12845,0,1742362801,13036.99658785,47.492032679998374,53421.84738504 2025-03-19,05:40:03.000,78,11083833,12685,0,1742362802,13037.063950949996,47.59776963000331,53421.763539600004 2025-03-19,05:40:04.000,78,11083809,12645,0,1742362803,13037.164995599996,47.703506580000976,53421.80546232001 2025-03-19,05:40:05.000,78,11083793,12965,0,1742362804,13037.279512870002,47.77399788000184,53421.763539600004 2025-03-19,05:40:06.000,78,11083772,12885,0,1742362805,13037.373821209992,47.85858744000143,53421.784500960006 2025-03-19,05:40:07.000,78,11083778,12965,0,1742362806,13037.589383129998,47.936127870001656,53421.79148808 2025-03-19,05:40:08.000,78,11083779,12965,0,1742362807,13037.744318259989,47.97842264999781,53421.74257824 2025-03-19,05:40:09.000,78,11083781,12965,0,1742362808,13037.939671249995,47.97842264999781,53421.763539600004 2025-03-19,05:40:10.000,78,11083737,12725,0,1742362809,13038.21585996,47.90793135000422,53421.74956536 2025-03-19,05:40:11.000,78,11083788,12845,0,1742362810,13038.357322470001,47.80924352999864,53421.74956536 2025-03-19,05:40:12.000,78,11083769,12885,0,1742362811,13038.545939149997,47.6823591900029,53421.74956536 2025-03-19,05:40:13.000,78,11083760,12605,0,1742362812,13038.754764759993,47.62596615000075,53421.75655248001 2025-03-19,05:40:14.000,78,11083790,12685,0,1742362813,13038.862545719989,47.5695731099986,53421.73559112001 2025-03-19,05:40:15.000,78,11083808,12965,0,1742362814,13039.02421715999,47.50613094000437,53421.75655248001 2025-03-19,05:40:16.000,78,11083819,12805,0,1742362815,13039.14547073999,47.4356396400035,53421.77751384001 2025-03-19,05:40:17.000,78,11083758,12765,0,1742362816,13039.28693324999,47.365148340002634,53421.72161688 2025-03-19,05:40:18.000,78,11083753,12765,0,1742362817,13039.34756003999,47.294657040001766,53421.74956536 2025-03-19,05:40:19.000,78,11083724,13045,0,1742362818,13039.39471421,47.28760791000241,53421.763539600004 2025-03-19,05:40:20.000,78,11083779,12805,0,1742362819,13039.47554993,47.344000950004556,53421.6936684 2025-03-19,05:40:21.000,78,11083754,12965,0,1742362820,13039.549649339991,47.39334486000007,53421.67270704 2025-03-19,05:40:22.000,78,11083774,12805,0,1742362821,13039.637221370001,47.477934419999656,53421.70065552 2025-03-19,05:40:23.000,78,11083791,13045,0,1742362822,13039.677639230002,47.51318007000373,53421.65873280001 2025-03-19,05:40:24.000,78,11083758,12765,0,1742362823,13039.731529709992,47.63301528000011,53421.68668128001 2025-03-19,05:40:25.000,78,11083781,12805,0,1742362824,13039.758474950002,47.703506580000976,53421.728603999996 2025-03-19,05:40:26.000,78,11083792,12605,0,1742362825,13039.812365429992,47.80219439999928,53421.74956536 2025-03-19,05:40:27.000,78,11083747,12565,0,1742362826,13039.879728530002,47.83744005000335,53421.80546232001 2025-03-19,05:40:28.000,78,11083810,12765,0,1742362827,13039.947091629998,47.86563657000079,53421.84039792 2025-03-19,05:40:29.000,78,11083770,12885,0,1742362828,13040.000982109988,47.90088222000486,53421.882320640005 2025-03-19,05:40:30.000,78,11083766,12605,0,1742362829,13040.122235689989,47.950226130000374,53421.91026912 2025-03-19,05:40:31.000,78,11083781,12965,0,1742362830,13040.236752959994,47.992520910003805,53421.95917896 2025-03-19,05:40:32.000,78,11083780,12805,0,1742362831,13040.398424399995,48.10530699000083,53422.04302440001 2025-03-19,05:40:33.000,78,11083775,12845,0,1742362832,13040.620722629996,48.23219133000384,53422.10590848 2025-03-19,05:40:34.000,78,11083801,12845,0,1742362833,13040.923856579997,48.288584369998716,53422.18975392001 2025-03-19,05:40:35.000,78,11083812,12765,0,1742362834,13041.220254219988,48.295633499998075,53422.266612240004 2025-03-19,05:40:36.000,78,11083791,13245,0,1742362835,13041.48297030999,48.26743698000064,53422.36443192 2025-03-19,05:40:37.000,78,11083795,12605,0,1742362836,13041.77263164,48.21104393999849,53422.42731600001 2025-03-19,05:40:38.000,78,11083773,12845,0,1742362837,13042.149864999992,48.21809306999785,53422.49718720001 2025-03-19,05:40:39.000,78,11083777,12765,0,1742362838,13042.580988839989,48.28153523999936,53422.57404552001 2025-03-19,05:40:40.000,78,11083795,13045,0,1742362839,13042.958222199995,48.43661609999981,53422.65090384 2025-03-19,05:40:41.000,78,11083827,13005,0,1742362840,13043.335455560002,48.626942610004335,53422.7068008 2025-03-19,05:40:42.000,78,11083773,12765,0,1742362841,13043.739634159989,48.87366216000373,53422.790646240006 2025-03-19,05:40:43.000,78,11083742,12965,0,1742362842,13044.06297703999,49.14152910000121,53422.888465920005 2025-03-19,05:40:44.000,78,11083786,12765,0,1742362843,13044.446946709992,49.47988733999955,53422.97231136 2025-03-19,05:40:45.000,78,11083759,12925,0,1742362844,13044.844388999998,49.797098189999815,53423.01423408 2025-03-19,05:40:46.000,78,11083796,12805,0,1742362845,13045.194677119995,50.029719480000495,53423.13301512 2025-03-19,05:40:47.000,78,11083785,12645,0,1742362846,13045.571910480001,50.28348815999925,53423.19589920001 2025-03-19,05:40:48.000,78,11083781,12765,0,1742362847,13045.908725979993,50.54430597000464,53423.25179616 2025-03-19,05:40:49.000,78,11083798,12925,0,1742362848,13046.36679506,50.713485090003815,53423.31468024001 2025-03-19,05:40:50.000,78,11083826,12925,0,1742362849,13046.851809380001,50.889713340002345,53423.46839688 2025-03-19,05:40:51.000,78,11083825,12645,0,1742362850,13047.269460599993,51.072990720000234,53423.49634536 2025-03-19,05:40:52.000,78,11083779,12805,0,1742362851,13047.68037550999,51.19282593000389,53423.58717792 2025-03-19,05:40:53.000,78,11083774,12685,0,1742362852,13048.050872560001,51.31971026999963,53423.6151264 2025-03-19,05:40:54.000,78,11083785,12765,0,1742362853,13048.320324959997,51.42544722000457,53423.60115216001 2025-03-19,05:40:55.000,78,11083812,13285,0,1742362854,13048.609986289994,51.51003678000416,53423.64307488 2025-03-19,05:40:56.000,78,11083777,12765,0,1742362855,13048.87943868999,51.55938068999967,53423.66403624 2025-03-19,05:40:57.000,78,11083754,12845,0,1742362856,13049.142154779991,51.62987199000054,53423.69198472 2025-03-19,05:40:58.000,78,11083762,12445,0,1742362857,13049.438552419997,51.742658070004836,53423.69198472 2025-03-19,05:40:59.000,78,11083794,12605,0,1742362858,13049.640641719998,51.85544415000186,53423.69897184001 2025-03-19,05:41:00.000,78,11083781,13005,0,1742362859,13049.815785779989,51.96823022999888,53423.629100640006 2025-03-19,05:41:01.000,78,11083758,12965,0,1742362860,13050.02461139,52.03167240000039,53423.57320368 2025-03-19,05:41:02.000,78,11083780,13125,0,1742362861,13050.17954651999,52.102163700001256,53423.59416504 2025-03-19,05:41:03.000,78,11083804,12605,0,1742362862,13050.361426889991,52.116261959999974,53423.629100640006 2025-03-19,05:41:04.000,78,11083833,12805,0,1742362863,13050.475944159996,52.052819789998466,53423.57320368 2025-03-19,05:41:05.000,78,11083776,12685,0,1742362864,13050.543307259992,51.982328490004875,53423.489358240004 2025-03-19,05:41:06.000,78,11083761,12645,0,1742362865,13050.711715010002,51.85544415000186,53423.38455144001 2025-03-19,05:41:07.000,78,11083775,12965,0,1742362866,13050.832968590003,51.77790372000163,53423.27974464 2025-03-19,05:41:08.000,78,11083758,12925,0,1742362867,13050.947485859993,51.714461550000124,53423.19589920001 2025-03-19,05:41:09.000,78,11083793,12725,0,1742362868,13051.041794199999,51.700363290001405,53423.04916968001 2025-03-19,05:41:10.000,78,11083795,13005,0,1742362869,13051.13610253999,51.643970249999256,53422.92340152 2025-03-19,05:41:11.000,78,11083766,12685,0,1742362870,13051.18325671,51.67216677000397,53422.82558184 2025-03-19,05:41:12.000,78,11083788,12765,0,1742362871,13051.22367457,51.6369211199999,53422.58103264 2025-03-19,05:41:13.000,78,11083768,12805,0,1742362872,13051.42576387,51.531184170002234,53422.434303120004 2025-03-19,05:41:14.000,78,11083731,12965,0,1742362873,13051.54701745,51.31971026999963,53422.266612240004 2025-03-19,05:41:15.000,78,11083791,12965,0,1742362874,13051.675007339996,51.09413810999831,53422.05699864 2025-03-19,05:41:16.000,78,11083805,12765,0,1742362875,13051.796260919997,50.76987812999869,53421.86135928 2025-03-19,05:41:17.000,78,11083771,13285,0,1742362876,13051.856887709997,50.45266727999842,53421.6936684 2025-03-19,05:41:18.000,78,11083802,12605,0,1742362877,13051.964668669993,50.1284072999988,53421.52597752 2025-03-19,05:41:19.000,78,11083774,12925,0,1742362878,13052.011822840002,49.902835140004754,53421.330338160005 2025-03-19,05:41:20.000,78,11083753,12965,0,1742362879,13052.011822840002,49.69841037000151,53421.18360864001 2025-03-19,05:41:21.000,78,11083780,12845,0,1742362880,13052.018559149998,49.47283821000019,53420.96700792001 2025-03-19,05:41:22.000,78,11083750,12885,0,1742362881,13052.025295459993,49.268413440004224,53420.80630416 2025-03-19,05:41:23.000,78,11083770,12805,0,1742362882,13051.951196050002,49.07103780000034,53420.54778072 2025-03-19,05:41:24.000,78,11083740,12605,0,1742362883,13051.755843059997,48.81726912000158,53420.28925728 2025-03-19,05:41:25.000,78,11083775,12805,0,1742362884,13051.52007220999,48.50005827000132,53420.1215664 2025-03-19,05:41:26.000,78,11083799,13125,0,1742362885,13051.230410879994,48.18284742000105,53419.90496568 2025-03-19,05:41:27.000,78,11083758,13005,0,1742362886,13050.792550730002,47.893833089998225,53419.59054528 2025-03-19,05:41:28.000,78,11083750,12685,0,1742362887,13050.34121795999,47.541376590001164,53419.39490592 2025-03-19,05:41:29.000,78,11083739,12685,0,1742362888,13049.889885189994,47.21711661000154,53419.13638248 2025-03-19,05:41:30.000,78,11083794,12765,0,1742362889,13049.418343489997,46.8787583700032,53418.83593632001 2025-03-19,05:41:31.000,78,11083742,12725,0,1742362890,13048.933329169995,46.58974404000037,53418.55645152 2025-03-19,05:41:32.000,78,11083747,12885,0,1742362891,13048.414633300003,46.448761439998634,53418.29094096 2025-03-19,05:41:33.000,78,11083775,12925,0,1742362892,13047.922882669991,46.321877100002894,53417.885688 2025-03-19,05:41:34.000,78,11083749,12925,0,1742362893,13047.485022519999,46.18089450000116,53417.571267600004 2025-03-19,05:41:35.000,78,11083760,12805,0,1742362894,13047.067371299992,46.00466625000263,53417.24287296 2025-03-19,05:41:36.000,78,11083760,12765,0,1742362895,13046.656456389996,45.70155366000108,53416.88652984 2025-03-19,05:41:37.000,78,11083770,12765,0,1742362896,13046.27922302999,45.33499889999803,53416.48826400001 2025-03-19,05:41:38.000,78,11083795,12965,0,1742362897,13045.901989669997,44.982542400000966,53416.18781784 2025-03-19,05:41:39.000,78,11083787,12685,0,1742362898,13045.46412951999,44.630085900003905,53415.85243608 2025-03-19,05:41:40.000,78,11083721,12965,0,1742362899,13045.10036877999,44.4186120000013,53415.46814448 2025-03-19,05:41:41.000,78,11083776,12885,0,1742362900,13044.763553279998,44.25648201000149,53415.13974984 2025-03-19,05:41:42.000,78,11083830,12925,0,1742362901,13044.473891950001,44.1084502800004,53414.81834232 2025-03-19,05:41:43.000,78,11083772,12805,0,1742362902,13044.170758,43.939271160001226,53414.49693480001 2025-03-19,05:41:44.000,78,11083776,12685,0,1742362903,13043.975405009995,43.83353421000356,53414.16155304001 2025-03-19,05:41:45.000,78,11083804,12885,0,1742362904,13043.773315709994,43.74189552000462,53413.80520992001 2025-03-19,05:41:46.000,78,11083730,12805,0,1742362905,13043.712688919994,43.63615856999968,53413.497776640004 2025-03-19,05:41:47.000,78,11083810,12645,0,1742362906,13043.625116889998,43.495175969997945,53413.21829184 2025-03-19,05:41:48.000,78,11083794,13005,0,1742362907,13043.679007369989,43.26255468000454,53412.91085856 2025-03-19,05:41:49.000,78,11083779,12965,0,1742362908,13043.773315709994,43.0581299100013,53412.645348 2025-03-19,05:41:50.000,78,11083781,13045,0,1742362909,13043.92825084,42.910098180000205,53412.33791472001 2025-03-19,05:41:51.000,78,11083735,12885,0,1742362910,13044.06297703999,42.69862428000488,53412.121313999996 2025-03-19,05:41:52.000,78,11083838,12845,0,1742362911,13044.24485740999,42.52239602999907,53411.82785496 2025-03-19,05:41:53.000,78,11083748,12805,0,1742362912,13044.339165749996,42.317971260003105,53411.61125424 2025-03-19,05:41:54.000,78,11083767,12765,0,1742362913,13044.433474090001,42.13469387999794,53411.387666400005 2025-03-19,05:41:55.000,78,11083800,12845,0,1742362914,13044.473891950001,41.93731824000133,53411.22696264 2025-03-19,05:41:56.000,78,11083797,12925,0,1742362915,13044.541255049997,41.75404086000344,53410.9684392 2025-03-19,05:41:57.000,78,11083773,12925,0,1742362916,13044.534518740002,41.53551783000148,53410.74485136 2025-03-19,05:41:58.000,78,11083773,12645,0,1742362917,13044.487364569992,41.37338784000167,53410.612096079996 2025-03-19,05:41:59.000,78,11083761,12885,0,1742362918,13044.366110989991,41.2042087200025,53410.46536656 2025-03-19,05:42:00.000,78,11083765,12725,0,1742362919,13044.26506633999,41.06322612000076,53410.29068856 2025-03-19,05:42:01.000,78,11083799,13005,0,1742362920,13044.056240729995,40.91519438999967,53410.08107496 2025-03-19,05:42:02.000,78,11083784,12845,0,1742362921,13043.84067880999,40.73896614000114,53409.89242272 2025-03-19,05:42:03.000,78,11083775,13125,0,1742362922,13043.577962719988,40.49224659000174,53409.73171896001 2025-03-19,05:42:04.000,78,11083787,12725,0,1742362923,13043.274828770001,40.245527040002344,53409.52210536 2025-03-19,05:42:05.000,78,11083746,12765,0,1742362924,13042.93127696,39.84372663000249,53409.27755616001 2025-03-19,05:42:06.000,78,11083770,12965,0,1742362925,13042.574252529994,39.491270129998156,53409.03300696001 2025-03-19,05:42:07.000,78,11083734,12805,0,1742362926,13042.136392380002,39.145862760000455,53408.76749640001 2025-03-19,05:42:08.000,78,11083813,12645,0,1742362927,13041.64464174999,38.87094669000362,53408.5229472 2025-03-19,05:42:09.000,78,11083798,13285,0,1742362928,13041.200045289988,38.67357104999974,53408.278398 2025-03-19,05:42:10.000,78,11083795,12645,0,1742362929,13040.755448830001,38.553735840003355,53407.95000336 2025-03-19,05:42:11.000,78,11083765,12725,0,1742362930,13040.32432498999,38.44094975999906,53407.74038976001 2025-03-19,05:42:12.000,78,11083751,12925,0,1742362931,13039.792156499992,38.30701629000396,53407.49584056 2025-03-19,05:42:13.000,78,11083784,12725,0,1742362932,13039.259988009995,38.144886300004146,53407.16744592001 2025-03-19,05:42:14.000,78,11083768,12885,0,1742362933,13038.748028449998,38.06734587000392,53406.87398688 2025-03-19,05:42:15.000,78,11083803,13285,0,1742362934,13038.229332579991,37.83472458000324,53406.51065664 2025-03-19,05:42:16.000,78,11083766,12805,0,1742362935,13037.798208739994,37.61620155000128,53406.1473264 2025-03-19,05:42:17.000,78,11083765,12605,0,1742362936,13037.326667039997,37.35538374000316,53405.832906 2025-03-19,05:42:18.000,78,11083797,12925,0,1742362937,13036.882070579995,37.066369410000334,53405.47656288 2025-03-19,05:42:19.000,78,11083826,12925,0,1742362938,13036.397056259993,36.74915856000007,53405.09227128 2025-03-19,05:42:20.000,78,11083803,12885,0,1742362939,13035.898569320001,36.51653726999939,53404.76387664 2025-03-19,05:42:21.000,78,11083818,12725,0,1742362940,13035.43376393,36.25571946000127,53404.42150776 2025-03-19,05:42:22.000,78,11083830,13245,0,1742362941,13035.029585329998,35.99490165000316,53404.02324192 2025-03-19,05:42:23.000,78,11083839,13205,0,1742362942,13034.57825256,35.71998557999905,53403.66689880001 2025-03-19,05:42:24.000,78,11083757,12965,0,1742362943,13034.10671085999,35.438020380002854,53403.338504160005 2025-03-19,05:42:25.000,78,11083784,12725,0,1742362944,13033.655378089992,35.1701534399981,53402.97517392001 2025-03-19,05:42:26.000,78,11083814,12965,0,1742362945,13033.17710008,34.84589345999848,53402.6537664 2025-03-19,05:42:27.000,78,11083764,12885,0,1742362946,13032.712294689998,34.59917390999908,53402.339346 2025-03-19,05:42:28.000,78,11083809,12845,0,1742362947,13032.274434539991,34.2678648000001,53402.045886960004 2025-03-19,05:42:29.000,78,11083782,12965,0,1742362948,13031.89720118,33.95065394999983,53401.731466560006 2025-03-19,05:42:30.000,78,11083785,12805,0,1742362949,13031.573858299998,33.577050060004694,53401.45198176 2025-03-19,05:42:31.000,78,11083792,12605,0,1742362950,13031.169679699997,33.22459356000036,53401.1864712 2025-03-19,05:42:32.000,78,11083817,12845,0,1742362951,13030.81939158,32.92148096999881,53400.80916672 2025-03-19,05:42:33.000,78,11083777,13045,0,1742362952,13030.46910345999,32.6254175100039,53400.55064328001 2025-03-19,05:42:34.000,78,11083786,12925,0,1742362953,13030.179442129993,32.33640318000107,53400.25019712 2025-03-19,05:42:35.000,78,11083784,12685,0,1742362954,13029.788736149996,32.033290589999524,53399.9637252 2025-03-19,05:42:36.000,78,11083761,12725,0,1742362955,13029.55296529999,31.74427626000397,53399.69122752001 2025-03-19,05:42:37.000,78,11083813,12765,0,1742362956,13029.33740338,31.405918019998353,53399.42571696001 2025-03-19,05:42:38.000,78,11083768,12725,0,1742362957,13029.142050389994,31.1169036900028,53399.18815488001 2025-03-19,05:42:39.000,78,11083783,12885,0,1742362958,13028.980378949993,30.84198761999869,53398.92264432001 2025-03-19,05:42:40.000,78,11083803,12605,0,1742362959,13028.859125369992,30.588218939999933,53398.68508224001 2025-03-19,05:42:41.000,78,11083836,12965,0,1742362960,13028.717662859992,30.454285470004834,53398.48944288001 2025-03-19,05:42:42.000,78,11083799,12925,0,1742362961,13028.609881899996,30.362646779998613,53398.25188080001 2025-03-19,05:42:43.000,78,11083828,12725,0,1742362962,13028.535782489991,30.26395896000031,53398.06322856001 2025-03-19,05:42:44.000,78,11083792,12805,0,1742362963,13028.48189201,30.2005167899988,53397.88855056 2025-03-19,05:42:45.000,78,11083751,12725,0,1742362964,13028.35390211999,30.094779840001138,53397.64400136 2025-03-19,05:42:46.000,78,11083810,12885,0,1742362965,13028.185494369995,30.02428854000027,53397.50425896 2025-03-19,05:42:47.000,78,11083795,12845,0,1742362966,13027.996877689999,29.90445333000389,53397.33656808 2025-03-19,05:42:48.000,78,11083802,12645,0,1742362967,13027.841942559993,29.883305939998536,53397.14791584001 2025-03-19,05:42:49.000,78,11083851,12885,0,1742362968,13027.612908019997,29.819863770004304,53397.02913480001 2025-03-19,05:42:50.000,78,11083827,12685,0,1742362969,13027.404082410001,29.79871637999895,53396.86144392001 2025-03-19,05:42:51.000,78,11083838,13045,0,1742362970,13027.148102629995,29.749372470003436,53396.73567576 2025-03-19,05:42:52.000,78,11083775,12925,0,1742362971,13026.858441299999,29.67888117000257,53396.58894624 2025-03-19,05:42:53.000,78,11083821,12685,0,1742362972,13026.562043659993,29.65773378000449,53396.414268240005 2025-03-19,05:42:54.000,78,11083779,12725,0,1742362973,13026.231964469996,29.580193350004265,53396.31644856001 2025-03-19,05:42:55.000,78,11083822,12805,0,1742362974,13025.86146742,29.530849440001475,53396.21862888001 2025-03-19,05:42:56.000,78,11083812,13045,0,1742362975,13025.443816199993,29.481505529998685,53396.127796320005 2025-03-19,05:42:57.000,78,11083816,12765,0,1742362976,13025.019428669992,29.425112490003812,53396.05093800001 2025-03-19,05:42:58.000,78,11083829,12645,0,1742362977,13024.669140549995,29.326424669998232,53395.96709256 2025-03-19,05:42:59.000,78,11083825,12525,0,1742362978,13024.271698259989,29.27003163000336,53395.862285760006 2025-03-19,05:43:00.000,78,11083799,12765,0,1742362979,13023.894464899997,29.185442070003774,53395.7714532 2025-03-19,05:43:01.000,78,11083795,12605,0,1742362980,13023.59806725999,29.121999900002265,53395.70856912 2025-03-19,05:43:02.000,78,11083783,12725,0,1742362981,13023.31514223999,29.079705119998835,53395.71555624001 2025-03-19,05:43:03.000,78,11083792,13125,0,1742362982,13023.106316629994,29.02331208000396,53395.61074944 2025-03-19,05:43:04.000,78,11083807,12765,0,1742362983,13022.830127920002,28.945771650003735,53395.5618396 2025-03-19,05:43:05.000,78,11083830,12765,0,1742362984,13022.668456480002,28.903476870000304,53395.53389112 2025-03-19,05:43:06.000,78,11083779,12885,0,1742362985,13022.479839799991,28.81183818000136,53395.43607144 2025-03-19,05:43:07.000,78,11083744,12805,0,1742362986,13022.250805259995,28.76954339999793,53395.33126464001 2025-03-19,05:43:08.000,78,11083846,12805,0,1742362987,13022.008298099994,28.684953839998343,53395.310303280006 2025-03-19,05:43:09.000,78,11083752,12885,0,1742362988,13021.772527249988,28.677904709998984,53395.20549648 2025-03-19,05:43:10.000,78,11083723,12765,0,1742362989,13021.449184370002,28.61446254000475,53395.05177984 2025-03-19,05:43:11.000,78,11083784,12845,0,1742362990,13021.16625935,28.536922110004525,53394.94697304001 2025-03-19,05:43:12.000,78,11083777,12845,0,1742362991,13020.782289679999,28.551020370003243,53394.89107608 2025-03-19,05:43:13.000,78,11083766,12925,0,1742362992,13020.445474179993,28.480529070002376,53394.77229504 2025-03-19,05:43:14.000,78,11083755,13045,0,1742362993,13020.04803189,28.445283419998304,53394.653514 2025-03-19,05:43:15.000,78,11083815,12725,0,1742362994,13019.69774376999,28.39593951000279,53394.55569432 2025-03-19,05:43:16.000,78,11083760,12965,0,1742362995,13019.387873509993,28.374792120004713,53394.42992616 2025-03-19,05:43:17.000,78,11083763,12685,0,1742362996,13019.091475870002,28.41003777000151,53394.332106480004 2025-03-19,05:43:18.000,78,11083786,13045,0,1742362997,13018.78834192,28.381841250004072,53394.1993512 2025-03-19,05:43:19.000,78,11083807,13005,0,1742362998,13018.48520797,28.33954647000064,53394.0945444 2025-03-19,05:43:20.000,78,11083737,13045,0,1742362999,13018.242700809998,28.332497340001282,53393.96178912001 2025-03-19,05:43:21.000,78,11083735,12925,0,1742363000,13017.979984719997,28.325448210001923,53393.849995200006 2025-03-19,05:43:22.000,78,11083758,12685,0,1742363001,13017.744213869992,28.304300820003846,53393.75217552001 2025-03-19,05:43:23.000,78,11083759,12725,0,1742363002,13017.555597189996,28.318399080002564,53393.67531720001 2025-03-19,05:43:24.000,78,11083754,12925,0,1742363003,13017.34677158,28.304300820003846,53393.5705104 2025-03-19,05:43:25.000,78,11083747,12885,0,1742363004,13017.20530907,28.304300820003846,53393.43775512001 2025-03-19,05:43:26.000,78,11083789,12845,0,1742363005,13017.097528109989,28.262006040000415,53393.325961200004 2025-03-19,05:43:27.000,78,11083787,12725,0,1742363006,13017.023428699998,28.269055169999774,53393.325961200004 2025-03-19,05:43:28.000,78,11083731,12925,0,1742363007,13016.989747149993,28.240858650002338,53393.25609 2025-03-19,05:43:29.000,78,11083753,12805,0,1742363008,13016.989747149993,28.262006040000415,53393.20718016 2025-03-19,05:43:30.000,78,11083795,12805,0,1742363009,13016.989747149993,28.3465956,53393.130321840006 2025-03-19,05:43:31.000,78,11083773,12925,0,1742363010,13017.084055489999,28.39593951000279,53393.01852792 2025-03-19,05:43:32.000,78,11083718,12925,0,1742363011,13017.124473349999,28.452332549997664,53392.95564384001 2025-03-19,05:43:33.000,78,11083733,12845,0,1742363012,13017.131209659994,28.551020370003243,53392.93468248001 2025-03-19,05:43:34.000,78,11083758,12605,0,1742363013,13017.292881099995,28.649708190001547,53392.83686280001 2025-03-19,05:43:35.000,78,11083729,12765,0,1742363014,13017.32656265,28.825936440000078,53392.78096584 2025-03-19,05:43:36.000,78,11083743,12725,0,1742363015,13017.4276073,28.93167338999774,53392.8019272 2025-03-19,05:43:37.000,78,11083713,12765,0,1742363016,13017.54886088,29.09380338000483,53392.78795296001 2025-03-19,05:43:38.000,78,11083762,12645,0,1742363017,13017.703796009991,29.248884239998006,53392.74603024001 2025-03-19,05:43:39.000,78,11083747,12885,0,1742363018,13017.851994830002,29.3969159699991,53392.71808176001 2025-03-19,05:43:40.000,78,11083789,12805,0,1742363019,13018.000193649998,29.55904595999891,53392.71808176001 2025-03-19,05:43:41.000,78,11083764,12765,0,1742363020,13018.161865089998,29.66478291000385,53392.71109464 2025-03-19,05:43:42.000,78,11083781,13245,0,1742363021,13018.296591289989,29.749372470003436,53392.676159040006 2025-03-19,05:43:43.000,78,11083740,13125,0,1742363022,13018.45826272999,29.79871637999895,53392.70410752 2025-03-19,05:43:44.000,78,11083757,13165,0,1742363023,13018.55930737999,29.819863770004304,53392.71808176001 2025-03-19,05:43:45.000,78,11083770,12925,0,1742363024,13018.74118774999,29.869207679999818,53392.71109464 2025-03-19,05:43:46.000,78,11083759,12965,0,1742363025,13018.943277049992,30.010190280001552,53392.75301736 2025-03-19,05:43:47.000,78,11083749,12765,0,1742363026,13019.253147310003,30.0665833200037,53392.75301736 2025-03-19,05:43:48.000,78,11083784,13045,0,1742363027,13019.515863399989,30.130025489997934,53392.86481128001 2025-03-19,05:43:49.000,78,11083776,12925,0,1742363028,13019.7853158,30.165271140002005,53392.85083704 2025-03-19,05:43:50.000,78,11083710,12365,0,1742363029,13020.128867610001,30.24986070000159,53392.93468248001 2025-03-19,05:43:51.000,78,11083796,12965,0,1742363030,13020.418528939997,30.383794170003966,53392.962630960006 2025-03-19,05:43:52.000,78,11083794,12925,0,1742363031,13020.721662889999,30.560022420002497,53393.00455368001 2025-03-19,05:43:53.000,78,11083716,12605,0,1742363032,13020.98437898,30.736250670001027,53393.03250216001 2025-03-19,05:43:54.000,78,11083799,12845,0,1742363033,13021.24709507,31.025265000003856,53393.060450640005 2025-03-19,05:43:55.000,78,11083777,12565,0,1742363034,13021.536756399997,31.314279329999408,53393.08141200001 2025-03-19,05:43:56.000,78,11083720,12765,0,1742363035,13021.806208799993,31.568048009998165,53393.05346352001 2025-03-19,05:43:57.000,78,11083739,12725,0,1742363036,13022.08239751,31.75837452000269,53393.09538624 2025-03-19,05:43:58.000,78,11083734,12925,0,1742363037,13022.38553146,31.955750159999297,53393.10237336001 2025-03-19,05:43:59.000,78,11083754,13005,0,1742363038,13022.601093379992,32.15312580000318,53393.12333472001 2025-03-19,05:44:00.000,78,11083784,12885,0,1742363039,13022.735819579997,32.371648829997866,53393.109360480004 2025-03-19,05:44:01.000,78,11083738,12725,0,1742363040,13022.843600539993,32.59017185999983,53393.109360480004 2025-03-19,05:44:02.000,78,11083730,12725,0,1742363041,13022.937908879998,32.75230184999964,53393.12333472001 2025-03-19,05:44:03.000,78,11083770,12805,0,1742363042,13022.991799359988,32.935579230004805,53393.12333472001 2025-03-19,05:44:04.000,78,11083783,12765,0,1742363043,13023.045689839993,33.013119659997756,53393.0464764 2025-03-19,05:44:05.000,78,11083730,13085,0,1742363044,13023.065898769994,33.09770922000462,53393.08839912 2025-03-19,05:44:06.000,78,11083766,12805,0,1742363045,13023.012008289988,33.13295487000141,53393.011540800006 2025-03-19,05:44:07.000,78,11083823,12725,0,1742363046,13022.951381499988,33.16115138999885,53392.96961808 2025-03-19,05:44:08.000,78,11083776,12765,0,1742363047,13022.884018399993,33.15410225999949,53392.86481128001 2025-03-19,05:44:09.000,78,11083753,13005,0,1742363048,13022.816655299997,33.18934791000356,53392.81590144001 2025-03-19,05:44:10.000,78,11083734,12765,0,1742363049,13022.823391609993,33.1822987800042,53392.74603024001 2025-03-19,05:44:11.000,78,11083775,12565,0,1742363050,13022.816655299997,33.245740949998435,53392.69013328 2025-03-19,05:44:12.000,78,11083777,13125,0,1742363051,13022.803182679992,33.25983921000443,53392.57135224 2025-03-19,05:44:13.000,78,11083799,12805,0,1742363052,13022.803182679992,33.32328137999866,53392.51545528 2025-03-19,05:44:14.000,78,11083722,12605,0,1742363053,13022.776237439997,33.471313109999755,53392.39667424 2025-03-19,05:44:15.000,78,11083758,12605,0,1742363054,13022.823391609993,33.58409919000405,53392.33379016001 2025-03-19,05:44:16.000,78,11083772,12885,0,1742363055,13022.877282089998,33.8096713499981,53392.23597048 2025-03-19,05:44:17.000,78,11083772,12605,0,1742363056,13022.924436259993,33.99999786000262,53392.21500912001 2025-03-19,05:44:18.000,78,11083729,12805,0,1742363057,13022.958117809998,34.19032436999987,53392.01936976 2025-03-19,05:44:19.000,78,11083760,12805,0,1742363058,13023.038953529998,34.31720871000289,53391.91456296 2025-03-19,05:44:20.000,78,11083766,12765,0,1742363059,13023.086107699994,34.42999478999991,53391.837704640006 2025-03-19,05:44:21.000,78,11083733,12765,0,1742363060,13023.200624969999,34.50048609000078,53391.76084632001 2025-03-19,05:44:22.000,78,11083773,12845,0,1742363061,13023.34208748,34.54278087000421,53391.72591072 2025-03-19,05:44:23.000,78,11083778,12805,0,1742363062,13023.50375892,34.66966520999995,53391.621103920006 2025-03-19,05:44:24.000,78,11083754,12845,0,1742363063,13023.726057150001,34.782451290004246,53391.52328424001 2025-03-19,05:44:25.000,78,11083784,12845,0,1742363064,13023.867519660002,34.88818824000191,53391.432451680004 2025-03-19,05:44:26.000,78,11083735,12605,0,1742363065,13023.988773240002,35.04326910000236,53391.37655472001 2025-03-19,05:44:27.000,78,11083774,13005,0,1742363066,13024.177389919998,35.09966214000451,53391.2996964 2025-03-19,05:44:28.000,78,11083726,13005,0,1742363067,13024.298643499998,35.07851474999916,53391.25777368001 2025-03-19,05:44:29.000,78,11083736,12845,0,1742363068,13024.406424459994,35.08556387999852,53391.097069920004 2025-03-19,05:44:30.000,78,11083755,12845,0,1742363069,13024.426633389994,35.11376040000323,53391.10405704 2025-03-19,05:44:31.000,78,11083741,12765,0,1742363070,13024.51420541999,35.13490779000131,53391.09008280001 2025-03-19,05:44:32.000,78,11083791,12885,0,1742363071,13024.63545899999,35.17720257000474,53390.985276 2025-03-19,05:44:33.000,78,11083753,12565,0,1742363072,13024.75671257999,35.24064473999897,53390.85950784 2025-03-19,05:44:34.000,78,11083771,12765,0,1742363073,13024.952065569996,35.3181851699992,53390.831559360005 2025-03-19,05:44:35.000,78,11083741,12845,0,1742363074,13025.120473319992,35.325234299998556,53390.761688160004 2025-03-19,05:44:36.000,78,11083784,12725,0,1742363075,13025.336035239998,35.332283429997915,53390.69880408 2025-03-19,05:44:37.000,78,11083791,13045,0,1742363076,13025.63243287999,35.29703778000112,53390.6009844 2025-03-19,05:44:38.000,78,11083757,12885,0,1742363077,13025.928830519995,35.2829395200024,53390.53810032001 2025-03-19,05:44:39.000,78,11083763,12845,0,1742363078,13026.151128749996,35.29703778000112,53390.41931928001 2025-03-19,05:44:40.000,78,11083745,12725,0,1742363079,13026.319536499992,35.381627340000705,53390.33547384 2025-03-19,05:44:41.000,78,11083773,12925,0,1742363080,13026.467735320002,35.46621690000029,53390.23765416 2025-03-19,05:44:42.000,78,11083723,12885,0,1742363081,13026.602461519993,35.54375733000052,53390.17477008 2025-03-19,05:44:43.000,78,11083763,12965,0,1742363082,13026.764132959994,35.62129776000074,53390.03502768001 2025-03-19,05:44:44.000,78,11083749,12725,0,1742363083,13026.878650229999,35.67064167000353,53389.97913072 2025-03-19,05:44:45.000,78,11083816,12605,0,1742363084,13026.93254070999,35.776378620001196,53389.85336256 2025-03-19,05:44:46.000,78,11083704,12605,0,1742363085,13027.02011274,35.94555774000037,53389.76253 2025-03-19,05:44:47.000,78,11083759,12925,0,1742363086,13027.148102629995,36.234572070003196,53389.608813360006 2025-03-19,05:44:48.000,78,11083775,12925,0,1742363087,13027.329982999996,36.53768466000474,53389.57387776 2025-03-19,05:44:49.000,78,11083782,12805,0,1742363088,13027.451236579996,36.75620768999943,53389.40618688 2025-03-19,05:44:50.000,78,11083735,12805,0,1742363089,13027.559017539992,36.95358333000331,53389.35028992 2025-03-19,05:44:51.000,78,11083839,12685,0,1742363090,13027.633116949997,37.108664190003765,53389.203560400005 2025-03-19,05:44:52.000,78,11083740,12725,0,1742363091,13027.740897909993,37.25669592000486,53389.07779224001 2025-03-19,05:44:53.000,78,11083787,12885,0,1742363092,13027.889096729989,37.32718721999845,53388.95901120001 2025-03-19,05:44:54.000,78,11083774,12725,0,1742363093,13028.084449719994,37.43292417000339,53388.770358960006 2025-03-19,05:44:55.000,78,11083767,12845,0,1742363094,13028.32022057,37.524562860002334,53388.56773248 2025-03-19,05:44:56.000,78,11083741,12645,0,1742363095,13028.44147415,37.651447199998074,53388.50484840001 2025-03-19,05:44:57.000,78,11083778,12805,0,1742363096,13028.549255109996,37.813577189997886,53388.35113176 2025-03-19,05:44:58.000,78,11083766,12445,0,1742363097,13028.737871789992,38.03914934999921,53388.20440224 2025-03-19,05:44:59.000,78,11083804,13165,0,1742363098,13028.892806919997,38.31406542000332,53388.06465984 2025-03-19,05:45:00.000,78,11083746,12685,0,1742363099,13029.108368839989,38.52553931999864,53387.89696896 2025-03-19,05:45:01.000,78,11083771,12765,0,1742363100,13029.384557549994,38.71586583000317,53387.743252320004 2025-03-19,05:45:02.000,78,11083806,12805,0,1742363101,13029.66074626,38.84979929999827,53387.575561440004 2025-03-19,05:45:03.000,78,11083749,12965,0,1742363102,13030.078397479992,39.03307668000343,53387.4567804 2025-03-19,05:45:04.000,78,11083809,13085,0,1742363103,13030.50952131999,39.152911889999814,53387.310050880005 2025-03-19,05:45:05.000,78,11083756,12805,0,1742363104,13030.94064516,39.24455057999876,53387.19825696 2025-03-19,05:45:06.000,78,11083773,12685,0,1742363105,13031.385241620002,39.30799275000027,53387.10043728 2025-03-19,05:45:07.000,78,11083757,12885,0,1742363106,13031.80962914999,39.50536839000415,53386.96069488 2025-03-19,05:45:08.000,78,11083811,12725,0,1742363107,13032.240752990001,39.70274403000076,53386.87684944001 2025-03-19,05:45:09.000,78,11083733,12805,0,1742363108,13032.631458969998,39.87192314999993,53386.70915856001 2025-03-19,05:45:10.000,78,11083809,12925,0,1742363109,13033.001956019994,40.0411022699991,53386.55544192 2025-03-19,05:45:11.000,78,11083792,12605,0,1742363110,13033.29161734999,40.231428780003625,53386.48557072 2025-03-19,05:45:12.000,78,11083756,12965,0,1742363111,13033.648641779997,40.39355877000344,53386.37377680001 2025-03-19,05:45:13.000,78,11083777,13165,0,1742363112,13033.938303109993,40.633229190003476,53386.22704728001 2025-03-19,05:45:14.000,78,11083770,12765,0,1742363113,13034.22796443999,40.858801350004796,53386.07333064 2025-03-19,05:45:15.000,78,11083786,12925,0,1742363114,13034.524362079996,41.07732437999948,53385.968523840005 2025-03-19,05:45:16.000,78,11083824,12925,0,1742363115,13034.699506140001,41.35224045000359,53385.849742800005 2025-03-19,05:45:17.000,78,11083764,12805,0,1742363116,13034.881386510002,41.61305826000171,53385.66807768 2025-03-19,05:45:18.000,78,11083792,12885,0,1742363117,13035.009376399998,41.916170850003255,53385.55628376001 2025-03-19,05:45:19.000,78,11083815,12605,0,1742363118,13035.144102599988,42.2545290900016,53385.38859288001 2025-03-19,05:45:20.000,78,11083790,12805,0,1742363119,13035.265356179989,42.57173994000186,53385.2558376 2025-03-19,05:45:21.000,78,11083790,12885,0,1742363120,13035.339455589994,42.92419643999892,53385.08814672 2025-03-19,05:45:22.000,78,11083775,12685,0,1742363121,13035.36640082999,43.19911251000303,53384.94840432 2025-03-19,05:45:23.000,78,11083776,13085,0,1742363122,13035.379873449994,43.488126839998586,53384.81564904001 2025-03-19,05:45:24.000,78,11083757,12805,0,1742363123,13035.45397286,43.861730730001,53384.578086960006 2025-03-19,05:45:25.000,78,11083790,12965,0,1742363124,13035.47418179,44.33402244000172,53384.43135744001 2025-03-19,05:45:26.000,78,11083797,13005,0,1742363125,13035.521335959995,44.764019369999005,53384.27065368 2025-03-19,05:45:27.000,78,11083779,12645,0,1742363126,13035.48765440999,45.11647587000334,53384.075014320006 2025-03-19,05:45:28.000,78,11083759,12925,0,1742363127,13035.44723654999,45.35614629000338,53383.83046512001 2025-03-19,05:45:29.000,78,11083785,13045,0,1742363128,13035.32598296999,45.58876758000406,53383.65578712 2025-03-19,05:45:30.000,78,11083759,12965,0,1742363129,13035.292301419999,45.89892929999769,53383.453160640005 2025-03-19,05:45:31.000,78,11083835,12885,0,1742363130,13035.231674629998,46.265484060000745,53383.29245688 2025-03-19,05:45:32.000,78,11083780,12805,0,1742363131,13035.218202009994,46.60384229999909,53383.01297208001 2025-03-19,05:45:33.000,78,11083803,13005,0,1742363132,13035.191256769998,46.850561849998485,53382.82431984001 2025-03-19,05:45:34.000,78,11083763,12845,0,1742363133,13035.144102599988,47.076134009999805,53382.516886560006 2025-03-19,05:45:35.000,78,11083747,12845,0,1742363134,13035.076739499993,47.308755300000485,53382.230414640006 2025-03-19,05:45:36.000,78,11083787,12885,0,1742363135,13034.948749609997,47.55547484999988,53381.92996848 2025-03-19,05:45:37.000,78,11083757,12765,0,1742363136,13034.820759720002,47.80924352999864,53381.5875996 2025-03-19,05:45:38.000,78,11083809,12685,0,1742363137,13034.611934109991,48.09825786000147,53381.28715344 2025-03-19,05:45:39.000,78,11083773,12965,0,1742363138,13034.40984480999,48.32383002000279,53381.02863000001 2025-03-19,05:45:40.000,78,11083769,13325,0,1742363139,13034.093238239999,48.577598700001545,53380.63735128 2025-03-19,05:45:41.000,78,11083818,12965,0,1742363140,13033.850731079998,48.95120259000396,53380.315943760004 2025-03-19,05:45:42.000,78,11083761,12605,0,1742363141,13033.641905470002,49.2895608300023,53379.9106908 2025-03-19,05:45:43.000,78,11083822,12885,0,1742363142,13033.31856259,49.571526029998495,53379.46351512 2025-03-19,05:45:44.000,78,11083775,12965,0,1742363143,13032.840284579994,49.76890167000238,53379.03031368 2025-03-19,05:45:45.000,78,11083772,12965,0,1742363144,13032.287907159996,50.015621220001776,53378.659996320006 2025-03-19,05:45:46.000,78,11083785,12765,0,1742363145,13031.76921128999,50.22004598999774,53378.21980776 2025-03-19,05:45:47.000,78,11083793,13245,0,1742363146,13031.196624939992,50.487912930002494,53377.632889680004 2025-03-19,05:45:48.000,78,11083786,12805,0,1742363147,13030.65098382999,50.72758335000253,53377.150778400006 2025-03-19,05:45:49.000,78,11083786,12805,0,1742363148,13030.132287959997,50.946106380004494,53376.626744400004 2025-03-19,05:45:50.000,78,11083825,12685,0,1742363149,13029.66074626,51.122334630003024,53376.025852080005 2025-03-19,05:45:51.000,78,11083790,12965,0,1742363150,13029.168995629989,51.27741549000348,53375.452908240004 2025-03-19,05:45:52.000,78,11083745,12925,0,1742363151,13028.724399170002,51.354955920003704,53374.88695152 2025-03-19,05:45:53.000,78,11083772,12885,0,1742363152,13028.25285746999,51.46069287000137,53374.25811072 2025-03-19,05:45:54.000,78,11083806,13005,0,1742363153,13027.862151489993,51.58052807999775,53373.68516688 2025-03-19,05:45:55.000,78,11083785,12765,0,1742363154,13027.431027649996,51.749707200004195,53373.09824880001 2025-03-19,05:45:56.000,78,11083752,12445,0,1742363155,13026.95948595,51.82724763000442,53372.41351104 2025-03-19,05:45:57.000,78,11083776,12645,0,1742363156,13026.386899600002,51.876591539999936,53371.74973464 2025-03-19,05:45:58.000,78,11083733,12605,0,1742363157,13025.908621589995,51.96823022999888,53371.05102264 2025-03-19,05:45:59.000,78,11083770,12805,0,1742363158,13025.383189409993,52.151507610004046,53370.394233360006 2025-03-19,05:46:00.000,78,11083738,12645,0,1742363159,13024.86449354,52.37003063999873,53369.723469840006 2025-03-19,05:46:01.000,78,11083743,12645,0,1742363160,13024.352533979989,52.61675018999813,53369.05969344 2025-03-19,05:46:02.000,78,11083772,12725,0,1742363161,13023.786683940001,52.91281365000032,53368.360981440004 2025-03-19,05:46:03.000,78,11083758,12965,0,1742363162,13023.25451544999,53.13133668000228,53367.60637248 2025-03-19,05:46:04.000,78,11083789,12805,0,1742363163,13022.695401719997,53.31461406000017,53366.851763520004 2025-03-19,05:46:05.000,78,11083763,12885,0,1742363164,13022.06218858,53.54723535000085,53366.09715456 2025-03-19,05:46:06.000,78,11083809,12765,0,1742363165,13021.455920679997,53.786905770000885,53365.37049408 2025-03-19,05:46:07.000,78,11083774,13125,0,1742363166,13020.809234919994,54.047723579999,53364.622872240005 2025-03-19,05:46:08.000,78,11083785,12885,0,1742363167,13020.277066429997,54.379032689997985,53363.82634056001 2025-03-19,05:46:09.000,78,11083734,12765,0,1742363168,13019.70448008,54.660997890001454,53363.064744480005 2025-03-19,05:46:10.000,78,11083772,12885,0,1742363169,13019.084739559992,54.89361918000213,53362.3031484 2025-03-19,05:46:11.000,78,11083755,12925,0,1742363170,13018.40437225,55.12624047000281,53361.52059096 2025-03-19,05:46:12.000,78,11083821,12965,0,1742363171,13017.750950180001,55.344763500004774,53360.765982000004 2025-03-19,05:46:13.000,78,11083766,13045,0,1742363172,13017.070582869994,55.506893490004586,53360.07425712 2025-03-19,05:46:14.000,78,11083768,12605,0,1742363173,13016.417160799996,55.73246564999863,53359.17990576001 2025-03-19,05:46:15.000,78,11083808,12965,0,1742363174,13015.837838139989,55.97918519999803,53358.4252968 2025-03-19,05:46:16.000,78,11083773,13045,0,1742363175,13015.224833929991,56.19065910000063,53357.62177800001 2025-03-19,05:46:17.000,78,11083792,12765,0,1742363176,13014.578148169989,56.338690830001724,53356.82524632 2025-03-19,05:46:18.000,78,11083776,12845,0,1742363177,13013.985352889991,56.514919080000254,53356.021727520005 2025-03-19,05:46:19.000,78,11083770,12805,0,1742363178,13013.439711779989,56.77573688999837,53355.183273120005 2025-03-19,05:46:20.000,78,11083803,12605,0,1742363179,13012.900806979997,56.98721079000097,53354.37975432 2025-03-19,05:46:21.000,78,11083784,12765,0,1742363180,13012.355165869994,57.24097946999973,53353.56924840001 2025-03-19,05:46:22.000,78,11083809,12925,0,1742363181,13011.796052140002,57.551141190000635,53352.82162656 2025-03-19,05:46:23.000,78,11083808,13285,0,1742363182,13011.257147339995,57.81195899999875,53352.01810776001 2025-03-19,05:46:24.000,78,11083768,12925,0,1742363183,13010.671088369993,58.02343290000135,53351.207601840004 2025-03-19,05:46:25.000,78,11083851,12725,0,1742363184,13010.09176571,58.27015245000075,53350.48094136001 2025-03-19,05:46:26.000,78,11083773,12685,0,1742363185,13009.593278769993,58.55211765000422,53349.69139680001 2025-03-19,05:46:27.000,78,11083794,12765,0,1742363186,13009.04763765999,58.89752502000192,53348.90185224001 2025-03-19,05:46:28.000,78,11083797,12805,0,1742363187,13008.582832269989,59.21473587000219,53348.11230768001 2025-03-19,05:46:29.000,78,11083762,12445,0,1742363188,13008.131499499992,59.49670106999838,53347.34372448001 2025-03-19,05:46:30.000,78,11083801,12885,0,1742363189,13007.720584589995,59.79981365999993,53346.57514128001 2025-03-19,05:46:31.000,78,11083759,13005,0,1742363190,13007.296197059994,60.01833669000189,53345.813545200006 2025-03-19,05:46:32.000,78,11083812,12925,0,1742363191,13006.878545840002,60.30030188999808,53345.03797488 2025-03-19,05:46:33.000,78,11083830,12765,0,1742363192,13006.541730339995,60.64570926000306,53344.26240456 2025-03-19,05:46:34.000,78,11083806,12765,0,1742363193,13006.26554162999,60.850134029999026,53343.50080848 2025-03-19,05:46:35.000,78,11083838,12725,0,1742363194,13005.955671369993,61.04046054000355,53342.78113512 2025-03-19,05:46:36.000,78,11083789,12845,0,1742363195,13005.558229080001,61.28718009000295,53341.94268072 2025-03-19,05:46:37.000,78,11083825,12645,0,1742363196,13005.25509513,61.47045747000084,53341.264930080004 2025-03-19,05:46:38.000,78,11083771,12605,0,1742363197,13005.032796899999,61.60439094000321,53340.58717944001 2025-03-19,05:46:39.000,78,11083777,12685,0,1742363198,13004.911543319999,61.766520930003026,53339.81160912 2025-03-19,05:46:40.000,78,11083822,12965,0,1742363199,13004.844180219989,61.81586483999854,53339.05001304001 2025-03-19,05:46:41.000,78,11083802,12725,0,1742363200,13004.803762359988,61.9357000500022,53338.39322376 2025-03-19,05:46:42.000,78,11083797,12805,0,1742363201,13004.864389149989,62.05553525999858,53337.63861480001 2025-03-19,05:46:43.000,78,11083776,12925,0,1742363202,13005.06647844999,62.126026559999445,53337.03772248001 2025-03-19,05:46:44.000,78,11083798,12845,0,1742363203,13005.31572192,62.1471739500048,53336.3809332 2025-03-19,05:46:45.000,78,11083794,13285,0,1742363204,13005.490865979991,62.22471437999775,53335.67523408001 2025-03-19,05:46:46.000,78,11083746,12845,0,1742363205,13005.679482660002,62.365696979999484,53335.081328880005 2025-03-19,05:46:47.000,78,11083800,12725,0,1742363206,13005.935462439993,62.60536739999952,53334.459475200005 2025-03-19,05:46:48.000,78,11083803,12925,0,1742363207,13006.198178529994,62.816841300002125,53333.94941544001 2025-03-19,05:46:49.000,78,11083794,12685,0,1742363208,13006.43394938,63.00716780999937,53333.299613279996 2025-03-19,05:46:50.000,78,11083806,13125,0,1742363209,13006.622566059996,63.26093648999813,53332.74064368 2025-03-19,05:46:51.000,78,11083815,12965,0,1742363210,13006.811182739992,63.507656040004804,53332.12577712001 2025-03-19,05:46:52.000,78,11083801,12925,0,1742363211,13007.087371449998,63.73322819999885,53331.57379464 2025-03-19,05:46:53.000,78,11083782,12765,0,1742363212,13007.410714329999,64.02224253000168,53330.97290232 2025-03-19,05:46:54.000,78,11083787,12765,0,1742363213,13007.76773875999,64.247814690003,53330.39297136 2025-03-19,05:46:55.000,78,11083777,12925,0,1742363214,13008.077609020002,64.55092728000454,53329.89688584 2025-03-19,05:46:56.000,78,11083779,12965,0,1742363215,13008.340325110003,64.79059770000458,53329.3588776 2025-03-19,05:46:57.000,78,11083803,12845,0,1742363216,13008.636722749994,65.04436638000334,53328.84183072 2025-03-19,05:46:58.000,78,11083802,12845,0,1742363217,13008.93312039,65.34042983999825,53328.36670656001 2025-03-19,05:46:59.000,78,11083811,13045,0,1742363218,13009.290144819992,65.58714938999765,53327.84965968 2025-03-19,05:47:00.000,78,11083790,12685,0,1742363219,13009.613487699993,65.90436023999791,53327.35357416 2025-03-19,05:47:01.000,78,11083781,12765,0,1742363220,13009.90314902999,66.17927631000202,53326.89242424 2025-03-19,05:47:02.000,78,11083787,12645,0,1742363221,13010.21301929,66.44009412000014,53326.410312960004 2025-03-19,05:47:03.000,78,11083813,12965,0,1742363222,13010.556571100002,66.6586171500021,53325.96313728 2025-03-19,05:47:04.000,78,11083813,12805,0,1742363223,13010.994431249994,66.85599278999871,53325.50198736 2025-03-19,05:47:05.000,78,11083788,12565,0,1742363224,13011.47270926,66.95468061000429,53325.15961848001 2025-03-19,05:47:06.000,78,11083795,12765,0,1742363225,13011.755634280002,67.01812277999852,53324.70545568001 2025-03-19,05:47:07.000,78,11083770,13125,0,1742363226,13012.139603949989,67.10976147000474,53324.30718984 2025-03-19,05:47:08.000,78,11083796,12605,0,1742363227,13012.66503612999,67.1027123399981,53323.90892400001 2025-03-19,05:47:09.000,78,11083793,12765,0,1742363228,13013.156786760002,67.13090886000282,53323.53161952001 2025-03-19,05:47:10.000,78,11083799,13085,0,1742363229,13013.74284572999,67.27189146000455,53323.16828928001 2025-03-19,05:47:11.000,78,11083817,12965,0,1742363230,13014.376058870002,67.42697231999773,53322.790984800005 2025-03-19,05:47:12.000,78,11083783,12605,0,1742363231,13014.98232676999,67.65254447999905,53322.41368032 2025-03-19,05:47:13.000,78,11083799,12765,0,1742363232,13015.575122050002,67.91336229000444,53322.120221280005 2025-03-19,05:47:14.000,78,11083809,12925,0,1742363233,13016.194862569995,68.27286792000086,53321.79881376 2025-03-19,05:47:15.000,78,11083751,12925,0,1742363234,13016.888702499993,68.62532441999792,53321.547277440004 2025-03-19,05:47:16.000,78,11083799,13085,0,1742363235,13017.643169219991,69.07646874000056,53321.2188828 2025-03-19,05:47:17.000,78,11083858,12805,0,1742363236,13018.512153209995,69.56285871,53320.98830784001 2025-03-19,05:47:18.000,78,11083818,12885,0,1742363237,13019.381137199998,69.88006956000027,53320.74375864 2025-03-19,05:47:19.000,78,11083797,12805,0,1742363238,13020.169285470001,70.2325260600046,53320.51318368001 2025-03-19,05:47:20.000,78,11083791,12805,0,1742363239,13020.950697429995,70.67662125000061,53320.28260872 2025-03-19,05:47:21.000,78,11083782,12965,0,1742363240,13021.792736179988,70.95858645000408,53320.066008 2025-03-19,05:47:22.000,78,11083781,12925,0,1742363241,13022.520257659991,71.11366731000453,53319.9262656 2025-03-19,05:47:23.000,78,11083818,12965,0,1742363242,13023.28146069,71.29694469000242,53319.772548960005 2025-03-19,05:47:24.000,78,11083838,12765,0,1742363243,13024.042663719993,71.59300815000461,53319.61883232 2025-03-19,05:47:25.000,78,11083808,12445,0,1742363244,13024.82407568,71.91021900000487,53319.42319296 2025-03-19,05:47:26.000,78,11083786,12805,0,1742363245,13025.585278709994,72.17103681000299,53319.35332176 2025-03-19,05:47:27.000,78,11083797,12725,0,1742363246,13026.326272810002,72.44595287999982,53319.16466952001 2025-03-19,05:47:28.000,78,11083760,13005,0,1742363247,13027.07400321999,72.80545851000352,53319.052875600006 2025-03-19,05:47:29.000,78,11083770,12605,0,1742363248,13027.828469939988,73.18611152999802,53318.9480688 2025-03-19,05:47:30.000,78,11083786,12645,0,1742363249,13028.549255109996,73.58086280999851,53318.80832640001 2025-03-19,05:47:31.000,78,11083822,12885,0,1742363250,13029.243095039994,73.91922105000413,53318.68954536001 2025-03-19,05:47:32.000,78,11083780,13045,0,1742363251,13029.963880210002,74.20118625000032,53318.598712800005 2025-03-19,05:47:33.000,78,11083737,12845,0,1742363252,13030.603829659995,74.3985618900042,53318.479931760005 2025-03-19,05:47:34.000,78,11083802,12765,0,1742363253,13031.263988040002,74.65233057000296,53318.44499616 2025-03-19,05:47:35.000,78,11083790,13165,0,1742363254,13031.99150951999,74.93429576999915,53318.29826664 2025-03-19,05:47:36.000,78,11083782,12685,0,1742363255,13032.719030999993,75.01183619999938,53318.24236968 2025-03-19,05:47:37.000,78,11083832,13045,0,1742363256,13033.305089969996,74.98363968000194,53318.1794856 2025-03-19,05:47:38.000,78,11083805,12925,0,1742363257,13033.918094179993,74.99773794000066,53318.0746788 2025-03-19,05:47:39.000,78,11083770,12605,0,1742363258,13034.591725179991,75.2021627100039,53318.03275608 2025-03-19,05:47:40.000,78,11083790,12885,0,1742363259,13035.285565109989,75.36429270000372,53317.94891064001 2025-03-19,05:47:41.000,78,11083780,12685,0,1742363260,13035.986141349997,75.52642269000353,53317.87205232001 2025-03-19,05:47:42.000,78,11083810,12765,0,1742363261,13036.659772349994,75.5969139900044,53317.795194 2025-03-19,05:47:43.000,78,11083792,12845,0,1742363262,13037.340139660002,75.75199485000485,53317.70436144001 2025-03-19,05:47:44.000,78,11083767,12925,0,1742363263,13037.99356173,76.01281266000296,53317.71833568 2025-03-19,05:47:45.000,78,11083782,12805,0,1742363264,13038.660456420002,76.25953221000236,53317.641477360005 2025-03-19,05:47:46.000,78,11083831,12765,0,1742363265,13039.340823729995,76.47805524000432,53317.59955464 2025-03-19,05:47:47.000,78,11083754,12765,0,1742363266,13039.920146390003,76.7811678299986,53317.592567520005 2025-03-19,05:47:48.000,78,11083773,12765,0,1742363267,13040.55335953,77.10542780999822,53317.53667056001 2025-03-19,05:47:49.000,78,11083794,12885,0,1742363268,13041.240463149988,77.42968778999784,53317.4807736 2025-03-19,05:47:50.000,78,11083791,12885,0,1742363269,13041.994929870001,77.70460386000195,53317.43885088 2025-03-19,05:47:51.000,78,11083760,13005,0,1742363270,13042.74266027999,77.95132341000135,53317.43186376 2025-03-19,05:47:52.000,78,11083767,12845,0,1742363271,13043.416291280002,78.12755165999988,53317.3410312 2025-03-19,05:47:53.000,78,11083789,12845,0,1742363272,13043.975405009995,78.36017295000056,53317.306095600004 2025-03-19,05:47:54.000,78,11083740,13045,0,1742363273,13044.581672909997,78.57164685000316,53317.31308272 2025-03-19,05:47:55.000,78,11083768,12805,0,1742363274,13045.14752295,78.76902248999977,53317.22923728001 2025-03-19,05:47:56.000,78,11083775,12965,0,1742363275,13045.686427749992,78.96639813000365,53317.21526304 2025-03-19,05:47:57.000,78,11083752,13085,0,1742363276,13046.090606349993,79.20606855000369,53317.13141760001 2025-03-19,05:47:58.000,78,11083708,12645,0,1742363277,13046.393740299995,79.3681985400035,53317.040585040006 2025-03-19,05:47:59.000,78,11083798,12645,0,1742363278,13046.595829599995,79.52327940000396,53316.970713840004 2025-03-19,05:48:00.000,78,11083750,12685,0,1742363279,13046.744028419991,79.70655678000185,53316.89385552001 2025-03-19,05:48:01.000,78,11083728,12685,0,1742363280,13046.75076473,79.82639198999823,53316.79603584001 2025-03-19,05:48:02.000,78,11083782,12965,0,1742363281,13046.804655209991,80.08016067000426,53316.62834496001 2025-03-19,05:48:03.000,78,11083749,12765,0,1742363282,13046.831600450001,80.42556804000196,53316.5025768 2025-03-19,05:48:04.000,78,11083751,12685,0,1742363283,13046.75076473,80.68638585000008,53316.40475712 2025-03-19,05:48:05.000,78,11083728,12885,0,1742363284,13046.595829599995,80.80622106000374,53316.22309200001 2025-03-19,05:48:06.000,78,11083743,12805,0,1742363285,13046.38700399,80.91900714000076,53316.09033672 2025-03-19,05:48:07.000,78,11083784,12965,0,1742363286,13046.184914689999,81.08818625999993,53315.915658720005 2025-03-19,05:48:08.000,78,11083809,12765,0,1742363287,13046.043452179998,81.30670929000189,53315.69207088001 2025-03-19,05:48:09.000,78,11083765,12805,0,1742363288,13045.780736089997,81.57457622999937,53315.47547016001 2025-03-19,05:48:10.000,78,11083721,12965,0,1742363289,13045.437184279996,81.85654143000284,53315.18899824001 2025-03-19,05:48:11.000,78,11083759,12965,0,1742363290,13045.113841399994,82.15260488999775,53314.91650056 2025-03-19,05:48:12.000,78,11083756,12885,0,1742363291,13044.770289589993,82.36407879000035,53314.67893848 2025-03-19,05:48:13.000,78,11083729,12925,0,1742363292,13044.420001469996,82.52620878000016,53314.32259536 2025-03-19,05:48:14.000,78,11083741,12805,0,1742363293,13044.14381275999,82.68128964000061,53314.05009768 2025-03-19,05:48:15.000,78,11083784,12605,0,1742363294,13044.02255917999,82.82932137000171,53313.6727932 2025-03-19,05:48:16.000,78,11083774,12885,0,1742363295,13043.82046987999,82.85751788999914,53313.330424320004 2025-03-19,05:48:17.000,78,11083793,12765,0,1742363296,13043.483654379997,82.95620571000472,53312.93215848 2025-03-19,05:48:18.000,78,11083708,12725,0,1742363297,13043.11315733,83.01964787999896,53312.575815359996 2025-03-19,05:48:19.000,78,11083754,12885,0,1742363298,13042.715715039994,83.09718830999918,53312.23344648 2025-03-19,05:48:20.000,78,11083747,13245,0,1742363299,13042.351954299993,83.19587613000476,53311.83518064001 2025-03-19,05:48:21.000,78,11083721,12885,0,1742363300,13042.095974520002,83.34390785999858,53311.39499208 2025-03-19,05:48:22.000,78,11083724,12965,0,1742363301,13041.967984629991,83.49193958999967,53311.02467472001 2025-03-19,05:48:23.000,78,11083782,13125,0,1742363302,13041.947775699991,83.61177480000333,53310.633396 2025-03-19,05:48:24.000,78,11083763,12765,0,1742363303,13042.028611419992,83.62587306000205,53310.20718168001 2025-03-19,05:48:25.000,78,11083775,13125,0,1742363304,13042.183546549997,83.58357827999862,53309.78795448 2025-03-19,05:48:26.000,78,11083768,12965,0,1742363305,13042.318272750003,83.44964481000352,53309.38270152 2025-03-19,05:48:27.000,78,11083757,13005,0,1742363306,13042.405844779998,83.30161308000243,53308.94950008 2025-03-19,05:48:28.000,78,11083793,12805,0,1742363307,13042.500153119989,83.02669700999832,53308.52328576 2025-03-19,05:48:29.000,78,11083821,12845,0,1742363308,13042.634879319994,82.63899486000446,53308.11104568 2025-03-19,05:48:30.000,78,11083821,12925,0,1742363309,13042.6887698,82.15260488999775,53307.69181848001 2025-03-19,05:48:31.000,78,11083806,13085,0,1742363310,13042.82349599999,81.76490274000389,53307.18175872 2025-03-19,05:48:32.000,78,11083755,12685,0,1742363311,13043.018848989996,81.46179015000234,53306.741570160004 2025-03-19,05:48:33.000,78,11083766,12885,0,1742363312,13043.295037700002,81.05294061000313,53306.25247176001 2025-03-19,05:48:34.000,78,11083781,12765,0,1742363313,13043.732897849994,80.665238460002,53305.84023168 2025-03-19,05:48:35.000,78,11083781,12885,0,1742363314,13044.116867519995,80.27753631000087,53305.421004480006 2025-03-19,05:48:36.000,78,11083769,12805,0,1742363315,13044.453683020001,80.0096693700034,53305.00177728 2025-03-19,05:48:37.000,78,11083713,12565,0,1742363316,13044.743344349998,79.80524460000015,53304.57556296001 2025-03-19,05:48:38.000,78,11083799,12925,0,1742363317,13044.965642579999,79.55852505000075,53304.17031000001 2025-03-19,05:48:39.000,78,11083753,12885,0,1742363318,13045.28224914999,79.34000201999879,53303.78601840001 2025-03-19,05:48:40.000,78,11083756,12805,0,1742363319,13045.679691439997,79.13557725000283,53303.41570104 2025-03-19,05:48:41.000,78,11083752,12605,0,1742363320,13045.888517049993,78.79721901000448,53303.03839656 2025-03-19,05:48:42.000,78,11083784,12885,0,1742363321,13046.144496829998,78.55754859000444,53302.61218224001 2025-03-19,05:48:43.000,78,11083739,12965,0,1742363322,13046.50152125999,78.48705729000358,53302.22090352 2025-03-19,05:48:44.000,78,11083748,12685,0,1742363323,13047.040426059997,78.388369469998,53301.89250888001 2025-03-19,05:48:45.000,78,11083832,13085,0,1742363324,13047.62648503,78.2544360000029,53301.52917864 2025-03-19,05:48:46.000,78,11083781,12685,0,1742363325,13048.219280309997,78.09230601000309,53301.18680976 2025-03-19,05:48:47.000,78,11083801,12725,0,1742363326,13048.81881189999,77.8949303699992,53300.87238936 2025-03-19,05:48:48.000,78,11083774,12965,0,1742363327,13049.337507769997,77.73280037999939,53300.54399472 2025-03-19,05:48:49.000,78,11083756,13045,0,1742363328,13049.835994709989,77.6482108199998,53300.18066448 2025-03-19,05:48:50.000,78,11083756,13005,0,1742363329,13050.38837213,77.49312995999935,53299.887205440005 2025-03-19,05:48:51.000,78,11083792,13005,0,1742363330,13050.947485859993,77.25345953999931,53299.56579792 2025-03-19,05:48:52.000,78,11083832,12485,0,1742363331,13051.472918039995,76.99969086000056,53299.2443904 2025-03-19,05:48:53.000,78,11083780,12885,0,1742363332,13051.991613910002,76.69657826999901,53298.929970000005 2025-03-19,05:48:54.000,78,11083741,12725,0,1742363333,13052.469891919995,76.37231828999938,53298.60856248001 2025-03-19,05:48:55.000,78,11083786,12965,0,1742363334,13053.069423510002,76.04805830999976,53298.23824512 2025-03-19,05:48:56.000,78,11083778,13005,0,1742363335,13053.67569140999,75.68855268000334,53297.88888912 2025-03-19,05:48:57.000,78,11083774,12805,0,1742363336,13054.248277760002,75.35724357000436,53297.53254600001 2025-03-19,05:48:58.000,78,11083795,12845,0,1742363337,13054.847809349994,75.07527837000089,53297.23908696 2025-03-19,05:48:59.000,78,11083830,12845,0,1742363338,13055.487758800002,74.73692013000255,53296.95261504 2025-03-19,05:49:00.000,78,11083780,12885,0,1742363339,13056.04013622,74.31397233000462,53296.62422040001 2025-03-19,05:49:01.000,78,11083770,12885,0,1742363340,13056.48473268,73.8275823599979,53296.28185152 2025-03-19,05:49:02.000,78,11083763,12725,0,1742363341,13056.902383899993,73.29184848000295,53295.981405360006 2025-03-19,05:49:03.000,78,11083774,12965,0,1742363342,13057.27288094999,72.81955677000224,53295.625062240004 2025-03-19,05:49:04.000,78,11083752,13045,0,1742363343,13057.70400479,72.41775636000239,53295.28269336001 2025-03-19,05:49:05.000,78,11083791,13085,0,1742363344,13058.155337559998,72.04415246999997,53294.905388880004 2025-03-19,05:49:06.000,78,11083777,12805,0,1742363345,13058.69424235999,71.6282538000014,53294.54205864001 2025-03-19,05:49:07.000,78,11083775,13005,0,1742363346,13059.239883469992,71.13481470000261,53294.19968976 2025-03-19,05:49:08.000,78,11083793,12725,0,1742363347,13059.71816148,70.70481776999804,53293.80841104 2025-03-19,05:49:09.000,78,11083761,12605,0,1742363348,13060.108867459996,70.22547692999797,53293.48700352001 2025-03-19,05:49:10.000,78,11083729,12645,0,1742363349,13060.513046059998,69.74613608999789,53293.12367328001 2025-03-19,05:49:11.000,78,11083784,12765,0,1742363350,13060.923960969994,69.24564785999974,53292.7114332 2025-03-19,05:49:12.000,78,11083797,12685,0,1742363351,13061.368557429996,68.82270006000181,53292.3970128 2025-03-19,05:49:13.000,78,11083760,12885,0,1742363352,13061.846835439988,68.32221183000365,53291.99175984 2025-03-19,05:49:14.000,78,11083746,12885,0,1742363353,13062.264486659995,67.8076253399995,53291.621442480005 2025-03-19,05:49:15.000,78,11083782,12845,0,1742363354,13062.675401569992,67.24369493999984,53291.22317664 2025-03-19,05:49:16.000,78,11083708,12885,0,1742363355,13063.032425999998,66.70796106000489,53290.845872159996 2025-03-19,05:49:17.000,78,11083803,12805,0,1742363356,13063.32882363999,66.18632544000138,53290.510490399996 2025-03-19,05:49:18.000,78,11083770,13005,0,1742363357,13063.67911176,65.67173895000451,53290.161134400005 2025-03-19,05:49:19.000,78,11083783,12765,0,1742363358,13064.056345119992,65.16420158999972,53289.7419072 2025-03-19,05:49:20.000,78,11083728,13125,0,1742363359,13064.352742759998,64.6566642300022,53289.36460272001 2025-03-19,05:49:21.000,78,11083779,12805,0,1742363360,13064.68955825999,64.17732339000213,53288.95236264 2025-03-19,05:49:22.000,78,11083803,12765,0,1742363361,13064.9185928,63.64863863999926,53288.554096800006 2025-03-19,05:49:23.000,78,11083812,12965,0,1742363362,13065.107209479997,63.183396059997904,53288.2047408 2025-03-19,05:49:24.000,78,11083744,12845,0,1742363363,13065.410343429998,62.72520261000318,53287.75756512001 2025-03-19,05:49:25.000,78,11083717,12885,0,1742363364,13065.713477379999,62.2811074199999,53287.3662864 2025-03-19,05:49:26.000,78,11083807,12805,0,1742363365,13066.144601219996,61.74537353999767,53287.01693040001 2025-03-19,05:49:27.000,78,11083789,12765,0,1742363366,13066.535307199993,61.139148360001855,53286.63263880001 2025-03-19,05:49:28.000,78,11083786,12965,0,1742363367,13066.892331629999,60.60341447999963,53286.26232144 2025-03-19,05:49:29.000,78,11083766,12765,0,1742363368,13067.2763013,60.02538582000125,53285.87802984 2025-03-19,05:49:30.000,78,11083780,12885,0,1742363369,13067.653534659992,59.52489759000309,53285.52867384001 2025-03-19,05:49:31.000,78,11083796,13285,0,1742363370,13068.017295399994,58.98211458000151,53285.20726632 2025-03-19,05:49:32.000,78,11083786,12605,0,1742363371,13068.42821030999,58.48162635000335,53284.82996184 2025-03-19,05:49:33.000,78,11083774,12805,0,1742363372,13068.845861529997,58.002285510003276,53284.50156720001 2025-03-19,05:49:34.000,78,11083786,12725,0,1742363373,13069.202885959989,57.58638684000471,53284.194133920006 2025-03-19,05:49:35.000,78,11083739,12885,0,1742363374,13069.55317408,57.184586430004856,53283.83080368001 2025-03-19,05:49:36.000,78,11083745,12525,0,1742363375,13069.896725890001,56.76868775999901,53283.53734464 2025-03-19,05:49:37.000,78,11083799,13005,0,1742363376,13070.179650910002,56.338690830001724,53283.19497576 2025-03-19,05:49:38.000,78,11083779,12765,0,1742363377,13070.449103309998,55.922792160003155,53282.87356824001 2025-03-19,05:49:39.000,78,11083771,13125,0,1742363378,13070.698346779995,55.53509001000202,53282.5451736 2025-03-19,05:49:40.000,78,11083748,12885,0,1742363379,13070.87349084,55.16853524999897,53282.17485624001 2025-03-19,05:49:41.000,78,11083790,13005,0,1742363380,13071.075580140001,54.78788223000447,53281.8813972 2025-03-19,05:49:42.000,78,11083768,13085,0,1742363381,13071.284405749997,54.421327470001415,53281.48313136001 2025-03-19,05:49:43.000,78,11083801,12605,0,1742363382,13071.540385529988,54.019527060001565,53281.23159504 2025-03-19,05:49:44.000,78,11083831,12965,0,1742363383,13071.856992099994,53.667070560004504,53280.84730344 2025-03-19,05:49:45.000,78,11083790,12965,0,1742363384,13072.200543909996,53.27936841000337,53280.53987016 2025-03-19,05:49:46.000,78,11083812,12685,0,1742363385,13072.503677859997,52.87051887000416,53280.23243688 2025-03-19,05:49:47.000,78,11083798,12925,0,1742363386,13072.746185019998,52.44757106999896,53279.89705512 2025-03-19,05:49:48.000,78,11083769,12725,0,1742363387,13072.98195586999,52.08101631000318,53279.51975064001 2025-03-19,05:49:49.000,78,11083822,12885,0,1742363388,13073.23119934,51.651019379998615,53279.191356 2025-03-19,05:49:50.000,78,11083770,12885,0,1742363389,13073.4737065,51.19987506000325,53278.83501288 2025-03-19,05:49:51.000,78,11083793,12885,0,1742363390,13073.669059489992,50.74168161000125,53278.45072128 2025-03-19,05:49:52.000,78,11083760,12925,0,1742363391,13073.904830339998,50.311684680003964,53278.108352400006 2025-03-19,05:49:53.000,78,11083827,12965,0,1742363392,13074.140601189989,49.86758949000068,53277.752009280004 2025-03-19,05:49:54.000,78,11083808,12725,0,1742363393,13074.30900894,49.36005213000317,53277.36073056001 2025-03-19,05:49:55.000,78,11083774,12725,0,1742363394,13074.517834549995,48.803170860002865,53277.04631016001 2025-03-19,05:49:56.000,78,11083778,12725,0,1742363395,13074.659297059996,48.27448611,53276.73188976 2025-03-19,05:49:57.000,78,11083771,13005,0,1742363396,13074.807495879992,47.816292659998,53276.30567544001 2025-03-19,05:49:58.000,78,11083808,13085,0,1742363397,13074.942222079997,47.3228535599992,53275.907409600004 2025-03-19,05:49:59.000,78,11083797,12525,0,1742363398,13074.969167319992,46.899905760001275,53275.54407936001 2025-03-19,05:50:00.000,78,11083792,12845,0,1742363399,13074.948958389992,46.52630186999886,53275.20869760001 2025-03-19,05:50:01.000,78,11083790,12925,0,1742363400,13074.942222079997,46.23728754000331,53274.76850904 2025-03-19,05:50:02.000,78,11083773,12965,0,1742363401,13074.827704809992,45.82138887000474,53274.36325608001 2025-03-19,05:50:03.000,78,11083738,12725,0,1742363402,13074.67276968,45.43368672000361,53273.98595160001 2025-03-19,05:50:04.000,78,11083828,12925,0,1742363403,13074.436998829995,45.06008283000119,53273.54576304 2025-03-19,05:50:05.000,78,11083808,12925,0,1742363404,13074.207964289999,44.6653315500007,53273.14051008 2025-03-19,05:50:06.000,78,11083812,12685,0,1742363405,13073.978929749988,44.26353114000085,53272.75621848 2025-03-19,05:50:07.000,78,11083782,12805,0,1742363406,13073.776840450002,43.91812377000315,53272.37891400001 2025-03-19,05:50:08.000,78,11083793,12805,0,1742363407,13073.682532109997,43.5163233600033,53272.029558 2025-03-19,05:50:09.000,78,11083801,12605,0,1742363408,13073.574751150001,43.16386685999896,53271.6452664 2025-03-19,05:50:10.000,78,11083803,12965,0,1742363409,13073.487179119991,42.79731210000318,53271.233026320006 2025-03-19,05:50:11.000,78,11083774,12885,0,1742363410,13073.39287078,42.33911865000118,53270.88367032 2025-03-19,05:50:12.000,78,11083796,13005,0,1742363411,13073.38613446999,41.916170850003255,53270.541301440004 2025-03-19,05:50:13.000,78,11083754,12605,0,1742363412,13073.40634339999,41.44387914000254,53270.19893256001 2025-03-19,05:50:14.000,78,11083729,12965,0,1742363413,13073.561278529996,40.93634177999775,53269.870537920004 2025-03-19,05:50:15.000,78,11083779,12725,0,1742363414,13073.776840450002,40.407657030002156,53269.556117520006 2025-03-19,05:50:16.000,78,11083776,12805,0,1742363415,13074.039556539989,39.85077576000185,53269.20676152 2025-03-19,05:50:17.000,78,11083768,12805,0,1742363416,13074.30227262999,39.329140139998344,53268.94823808 2025-03-19,05:50:18.000,78,11083776,12965,0,1742363417,13074.47068038,38.84979929999827,53268.66176616001 2025-03-19,05:50:19.000,78,11083769,12845,0,1742363418,13074.61214289,38.36340932999883,53268.38926848 2025-03-19,05:50:20.000,78,11083780,13205,0,1742363419,13074.753605400001,37.926363270002184,53268.144719280004 2025-03-19,05:50:21.000,78,11083779,12685,0,1742363420,13074.800759569996,37.454071560001466,53267.879208720005 2025-03-19,05:50:22.000,78,11083768,12725,0,1742363421,13074.807495879992,37.02407463000418,53267.58574968001 2025-03-19,05:50:23.000,78,11083800,12965,0,1742363422,13074.780550639996,36.62227422000433,53267.257355040005 2025-03-19,05:50:24.000,78,11083714,12965,0,1742363423,13074.679505989996,36.17817903000105,53267.00581872 2025-03-19,05:50:25.000,78,11083772,12845,0,1742363424,13074.618879199996,35.734083839997766,53266.72633392001 2025-03-19,05:50:26.000,78,11083757,12885,0,1742363425,13074.50436192999,35.29703778000112,53266.43986200001 2025-03-19,05:50:27.000,78,11083790,12805,0,1742363426,13074.416789899995,34.84589345999848,53266.153390080006 2025-03-19,05:50:28.000,78,11083790,12925,0,1742363427,13074.26185476999,34.3665526199984,53265.85294392 2025-03-19,05:50:29.000,78,11083718,12765,0,1742363428,13073.999138679988,33.880162649998965,53265.60839472 2025-03-19,05:50:30.000,78,11083761,12725,0,1742363429,13073.743158899997,33.37262529000145,53265.293974320004 2025-03-19,05:50:31.000,78,11083745,12885,0,1742363430,13073.480442809996,32.886235320002015,53265.04942512001 2025-03-19,05:50:32.000,78,11083808,12725,0,1742363431,13073.177308859995,32.39984535000258,53264.72103048 2025-03-19,05:50:33.000,78,11083767,12685,0,1742363432,13072.860702289989,31.850013210001634,53264.44853280001 2025-03-19,05:50:34.000,78,11083764,12605,0,1742363433,13072.591249889992,31.314279329999408,53264.24590632 2025-03-19,05:50:35.000,78,11083754,13125,0,1742363434,13072.308324869991,30.863135010004044,53263.9594344 2025-03-19,05:50:36.000,78,11083782,12605,0,1742363435,13072.059081399995,30.411990690001403,53263.65200112 2025-03-19,05:50:37.000,78,11083784,12925,0,1742363436,13071.776156379994,30.052485059997707,53263.44238752001 2025-03-19,05:50:38.000,78,11083806,12925,0,1742363437,13071.560594459988,29.728225079998083,53263.14892848 2025-03-19,05:50:39.000,78,11083768,13045,0,1742363438,13071.304614679997,29.425112490003812,53262.89040504001 2025-03-19,05:50:40.000,78,11083799,13205,0,1742363439,13071.068843829991,29.199540330002492,53262.67380432001 2025-03-19,05:50:41.000,78,11083798,12845,0,1742363440,13070.779182499995,28.910525999999663,53262.422268 2025-03-19,05:50:42.000,78,11083739,12805,0,1742363441,13070.449103309998,28.741346880000492,53262.18470592 2025-03-19,05:50:43.000,78,11083860,12965,0,1742363442,13070.031452089992,28.56511863000196,53261.90522112001 2025-03-19,05:50:44.000,78,11083761,12885,0,1742363443,13069.68790027999,28.417086900000868,53261.6886204 2025-03-19,05:50:45.000,78,11083798,13045,0,1742363444,13069.303930609989,28.311349950003205,53261.41612272 2025-03-19,05:50:46.000,78,11083755,12885,0,1742363445,13068.886279389997,28.247907780001697,53261.17856064 2025-03-19,05:50:47.000,78,11083786,12805,0,1742363446,13068.44841923999,28.057581270004448,53260.89208872 2025-03-19,05:50:48.000,78,11083739,12965,0,1742363447,13067.976877539993,27.888402149998,53260.64753952 2025-03-19,05:50:49.000,78,11083795,12845,0,1742363448,13067.458181670001,27.747419550003542,53260.3610676 2025-03-19,05:50:50.000,78,11083810,12925,0,1742363449,13066.878859009994,27.613486080001167,53260.07459568 2025-03-19,05:50:51.000,78,11083787,12765,0,1742363450,13066.313008969992,27.557093039999017,53259.830046480005 2025-03-19,05:50:52.000,78,11083827,12685,0,1742363451,13065.72694999999,27.465454350000073,53259.46671624001 2025-03-19,05:50:53.000,78,11083769,13125,0,1742363452,13065.019637450001,27.430208700003277,53259.229154160006 2025-03-19,05:50:54.000,78,11083778,12445,0,1742363453,13064.325797519989,27.35971740000241,53258.95665648 2025-03-19,05:50:55.000,78,11083782,13205,0,1742363454,13063.65216651999,27.30332436000026,53258.69813304001 2025-03-19,05:50:56.000,78,11083776,12725,0,1742363455,13062.951590279998,27.282176970002183,53258.37672552 2025-03-19,05:50:57.000,78,11083782,12765,0,1742363456,13062.325113449995,27.239882189998752,53258.07627936001 2025-03-19,05:50:58.000,78,11083808,12805,0,1742363457,13061.779472339993,27.19053828000324,53257.81076880001 2025-03-19,05:50:59.000,78,11083818,12685,0,1742363458,13061.287721709996,27.112997850003012,53257.45442568001 2025-03-19,05:51:00.000,78,11083800,12845,0,1742363459,13060.755553219999,26.964966120001918,53257.181928 2025-03-19,05:51:01.000,78,11083818,12765,0,1742363460,13060.250329969997,26.831032649999543,53256.81859776 2025-03-19,05:51:02.000,78,11083790,12885,0,1742363461,13059.85962399,26.66890265999973,53256.46924176001 2025-03-19,05:51:03.000,78,11083776,13165,0,1742363462,13059.421763839993,26.50677266999992,53256.14783424 2025-03-19,05:51:04.000,78,11083814,13125,0,1742363463,13058.936749519991,26.295298770004592,53255.83341384 2025-03-19,05:51:05.000,78,11083805,12765,0,1742363464,13058.350690549989,26.04857921999792,53255.49104496001 2025-03-19,05:51:06.000,78,11083779,12965,0,1742363465,13057.737686339991,25.84415445000195,53255.134701840005 2025-03-19,05:51:07.000,78,11083780,13005,0,1742363466,13057.151627369989,25.731368369997654,53254.76438448 2025-03-19,05:51:08.000,78,11083793,12685,0,1742363467,13056.585777330001,25.526943600001687,53254.38009288 2025-03-19,05:51:09.000,78,11083771,12965,0,1742363468,13055.979509429999,25.27317492000293,53253.9678528 2025-03-19,05:51:10.000,78,11083794,12765,0,1742363469,13055.386714150001,24.955964070002665,53253.56259984 2025-03-19,05:51:11.000,78,11083794,12805,0,1742363470,13054.77370993999,24.58940930999961,53253.192282480006 2025-03-19,05:51:12.000,78,11083830,13165,0,1742363471,13054.133760489996,24.19465802999912,53252.7451068 2025-03-19,05:51:13.000,78,11083803,12645,0,1742363472,13053.480338419999,23.78580848999991,53252.283956880005 2025-03-19,05:51:14.000,78,11083740,12685,0,1742363473,13052.793234799996,23.292369390001113,53251.801845600006 2025-03-19,05:51:15.000,78,11083772,12965,0,1742363474,13051.991613910002,22.805979420001677,53251.31973432001 2025-03-19,05:51:16.000,78,11083803,12925,0,1742363475,13051.250619809995,22.347785969999677,53250.83063592 2025-03-19,05:51:17.000,78,11083813,12725,0,1742363476,13050.462471539991,21.826150350003445,53250.27865344 2025-03-19,05:51:18.000,78,11083808,13125,0,1742363477,13049.647378029993,21.255170820004423,53249.69872248 2025-03-19,05:51:19.000,78,11083848,12925,0,1742363478,13048.791866659994,20.740584330000274,53249.1816756 2025-03-19,05:51:20.000,78,11083817,13125,0,1742363479,13047.956564219996,20.268292619999556,53248.53886056001 2025-03-19,05:51:21.000,78,11083816,12765,0,1742363480,13047.094316540002,19.852393950000987,53247.993865200006 2025-03-19,05:51:22.000,78,11083764,12845,0,1742363481,13046.184914689999,19.42944615000306,53247.36502440001 2025-03-19,05:51:23.000,78,11083783,12525,0,1742363482,13045.194677119995,18.95715444000234,53246.74317072001 2025-03-19,05:51:24.000,78,11083781,12605,0,1742363483,13044.22464847999,18.442567949998192,53246.11432992 2025-03-19,05:51:25.000,78,11083799,12925,0,1742363484,13043.274828770001,17.949128849999397,53245.429592160006 2025-03-19,05:51:26.000,78,11083784,12725,0,1742363485,13042.230700719992,17.434542360002524,53244.7448544 2025-03-19,05:51:27.000,78,11083827,12725,0,1742363486,13041.173100049993,16.93405413000437,53244.10203936 2025-03-19,05:51:28.000,78,11083811,13045,0,1742363487,13040.102026759989,16.363074599998072,53243.347430400005 2025-03-19,05:51:29.000,78,11083793,12725,0,1742363488,13038.909699889999,15.897832020003989,53242.59980856001 2025-03-19,05:51:30.000,78,11083781,12965,0,1742363489,13037.811681359999,15.453736830000707,53241.8451996 2025-03-19,05:51:31.000,78,11083785,12685,0,1742363490,13036.679981279995,15.002592509998067,53241.167448960005 2025-03-19,05:51:32.000,78,11083819,13125,0,1742363491,13035.561753819995,14.502104279999912,53240.398865760006 2025-03-19,05:51:33.000,78,11083835,12925,0,1742363492,13034.37616326,475.94520321000164,53239.67220528001 2025-03-19,05:51:34.000,78,11083795,12725,0,1742363493,13033.21078162999,13.57161912000447,53238.92458344 2025-03-19,05:51:35.000,78,11083780,13005,0,1742363494,13032.03192737999,475.12045500000386,53238.23285856 2025-03-19,05:51:36.000,78,11083801,12805,0,1742363495,13030.88001837,12.746870909999416,53237.55510792 2025-03-19,05:51:37.000,78,11083803,12805,0,1742363496,13029.714636739991,12.352119629998924,53236.828447440006 2025-03-19,05:51:38.000,78,11083792,12685,0,1742363497,13028.515573559991,11.90097531000356,53236.1157612 2025-03-19,05:51:39.000,78,11083785,12805,0,1742363498,13027.410818719996,935.3933983500028,53235.40307496 2025-03-19,05:51:40.000,78,11083798,12965,0,1742363499,13026.413844839997,11.189013180002803,53234.78122128 2025-03-19,05:51:41.000,78,11083767,12965,0,1742363500,13025.356244169998,10.836556679998466,53234.17334184 2025-03-19,05:51:42.000,78,11083778,12925,0,1742363501,13024.43336969999,10.512296699998842,53233.56546240001 2025-03-19,05:51:43.000,78,11083778,12765,0,1742363502,13023.58459464,10.195085849998577,53232.96457008001 2025-03-19,05:51:44.000,78,11083801,12725,0,1742363503,13022.735819579997,9.821481960003439,53232.45451032 2025-03-19,05:51:45.000,78,11083795,12845,0,1742363504,13022.021770719999,9.454927200000384,53231.88855360001 2025-03-19,05:51:46.000,78,11083803,13125,0,1742363505,13021.314458169996,9.116568960002041,53231.462339280006 2025-03-19,05:51:47.000,78,11083797,12685,0,1742363506,13020.735135509989,470.67950310000015,53231.02215072 2025-03-19,05:51:48.000,78,11083821,12845,0,1742363507,13020.115394989996,8.503294649999589,53230.54702656001 2025-03-19,05:51:49.000,78,11083810,12765,0,1742363508,13019.67753483999,8.221329450003395,53230.19767056 2025-03-19,05:51:50.000,78,11083823,12925,0,1742363509,13019.219465759998,7.974609900003998,53229.834340320005 2025-03-19,05:51:51.000,78,11083826,12765,0,1742363510,13018.902859189991,7.664448180003092,53229.57581688 2025-03-19,05:51:52.000,78,11083820,12645,0,1742363511,13018.673824649995,931.1004781800002,53229.30331920001 2025-03-19,05:51:53.000,78,11083753,12965,0,1742363512,13018.303327599999,468.9031223400016,53229.114666960006 2025-03-19,05:51:54.000,78,11083856,13205,0,1742363513,13018.027138889993,6.719864760001656,53228.91204048 2025-03-19,05:51:55.000,78,11083806,12605,0,1742363514,13017.764422799992,468.4026341100034,53228.68146552001 2025-03-19,05:51:56.000,78,11083803,12845,0,1742363515,13017.42087098999,6.388555650002672,53228.54871024 2025-03-19,05:51:57.000,78,11083787,12925,0,1742363516,13017.144682279999,6.430850429998827,53228.48582616001 2025-03-19,05:51:58.000,78,11083802,13285,0,1742363517,13016.848284639993,6.437899559998186,53228.443903440006 2025-03-19,05:51:59.000,78,11083765,13085,0,1742363518,13016.612513790002,468.35329020000063,53228.31114816 2025-03-19,05:52:00.000,78,11083846,12605,0,1742363519,13016.34306138999,6.487243470000976,53228.30416104 2025-03-19,05:52:01.000,78,11083812,12965,0,1742363520,13016.012982199994,6.522489119997772,53228.30416104 2025-03-19,05:52:02.000,78,11083805,13005,0,1742363521,13015.669430389993,6.578882159999921,53228.2901868 2025-03-19,05:52:03.000,78,11083790,12765,0,1742363522,13015.386505369992,6.642324330001429,53228.33909664 2025-03-19,05:52:04.000,78,11083801,12765,0,1742363523,13014.975590459995,6.7128156300022965,53228.29717392001 2025-03-19,05:52:05.000,78,11083788,13005,0,1742363524,13014.517521379988,6.726913890001015,53228.30416104 2025-03-19,05:52:06.000,78,11083790,12805,0,1742363525,13014.025770749991,6.741012149999733,53228.33210952 2025-03-19,05:52:07.000,78,11083789,12605,0,1742363526,13013.493602259994,6.7621595399978105,53228.325122400005 2025-03-19,05:52:08.000,78,11083735,12805,0,1742363527,13012.961433769997,6.8115034500006,53228.38800648001 2025-03-19,05:52:09.000,78,11083775,12885,0,1742363528,13012.44947421,930.6281864699995,53228.374032240004 2025-03-19,05:52:10.000,78,11083768,12645,0,1742363529,13011.910569409993,6.945436920002976,53228.40198072 2025-03-19,05:52:11.000,78,11083764,12845,0,1742363530,13011.418818779995,7.09346865000407,53228.43691632001 2025-03-19,05:52:12.000,78,11083812,12765,0,1742363531,13010.819287189988,7.171009080004296,53228.54871024 2025-03-19,05:52:13.000,78,11083743,12805,0,1742363532,13010.239964529996,7.2696969000026,53228.55569736001 2025-03-19,05:52:14.000,78,11083773,13005,0,1742363533,13009.626960319998,7.382482979999622,53228.60460720001 2025-03-19,05:52:15.000,78,11083790,12605,0,1742363534,13009.088055519991,7.516416450001998,53228.61858144 2025-03-19,05:52:16.000,78,11083762,12685,0,1742363535,13008.562623339989,7.840676430001622,53228.6744784 2025-03-19,05:52:17.000,78,11083779,12925,0,1742363536,13008.118026880002,469.9957374900041,53228.709414000004 2025-03-19,05:52:18.000,78,11083788,13045,0,1742363537,13007.64648517999,8.334115530000417,53228.72338824001 2025-03-19,05:52:19.000,78,11083773,12845,0,1742363538,13007.181679789988,8.503294649999589,53228.6744784 2025-03-19,05:52:20.000,78,11083777,12645,0,1742363539,13006.65624761,470.5526187600044,53228.7443496 2025-03-19,05:52:21.000,78,11083828,12885,0,1742363540,13006.097133879994,8.848702020004566,53228.75133672001 2025-03-19,05:52:22.000,78,11083792,13085,0,1742363541,13005.538020150001,9.116568960002041,53228.75133672001 2025-03-19,05:52:23.000,78,11083757,12925,0,1742363542,13004.931752249999,9.34919025000272,53228.76531096 2025-03-19,05:52:24.000,78,11083777,12765,0,1742363543,13004.278330180001,9.631155449998914,53228.79325944 2025-03-19,05:52:25.000,78,11083762,12965,0,1742363544,13003.584490249988,471.84260955000354,53228.730375360006 2025-03-19,05:52:26.000,78,11083805,12765,0,1742363545,13002.85696877,10.258528020000085,53228.68845264 2025-03-19,05:52:27.000,78,11083769,12765,0,1742363546,13002.183337770002,472.64621037000325,53228.78627232 2025-03-19,05:52:28.000,78,11083749,12725,0,1742363547,13001.46928890999,11.125571010001295,53228.730375360006 2025-03-19,05:52:29.000,78,11083762,12765,0,1742363548,13000.788921599997,11.590813590002654,53228.68146552001 2025-03-19,05:52:30.000,78,11083758,12885,0,1742363549,13000.182653699994,935.8163461500008,53228.69543976 2025-03-19,05:52:31.000,78,11083786,12725,0,1742363550,12999.583122110002,12.30982485000277,53228.709414000004 2025-03-19,05:52:32.000,78,11083756,13005,0,1742363551,12998.956645279999,12.648183090001112,53228.6744784 2025-03-19,05:52:33.000,78,11083797,12605,0,1742363552,12998.437949409992,12.958344810002018,53228.65351704001 2025-03-19,05:52:34.000,78,11083765,12885,0,1742363553,12997.91925354,13.198015230002056,53228.611594320006 2025-03-19,05:52:35.000,78,11083731,12965,0,1742363554,12997.353403499998,13.430636520002736,53228.562684480006 2025-03-19,05:52:36.000,78,11083790,12805,0,1742363555,12996.726926669995,13.635061289998703,53228.53473600001 2025-03-19,05:52:37.000,78,11083769,12845,0,1742363556,12996.080240909992,13.790142149999156,53228.52076176 2025-03-19,05:52:38.000,78,11083758,12765,0,1742363557,12995.46050039,937.8394464599987,53228.48582616001 2025-03-19,05:52:39.000,78,11083736,12725,0,1742363558,12994.827287250002,14.086205610001343,53228.46486480001 2025-03-19,05:52:40.000,78,11083769,13045,0,1742363559,12994.28164614,14.255384730000515,53228.36704512001 2025-03-19,05:52:41.000,78,11083757,12805,0,1742363560,12993.634960379997,14.466858630003117,53228.276212560006 2025-03-19,05:52:42.000,78,11083719,12765,0,1742363561,12993.01521985999,14.769971220004663,53228.19935424001 2025-03-19,05:52:43.000,78,11083764,13045,0,1742363562,12992.476315059997,15.122427720001724,53228.087560320004 2025-03-19,05:52:44.000,78,11083764,12925,0,1742363563,12991.91720132999,477.3268326899997,53227.9757664 2025-03-19,05:52:45.000,78,11083782,12925,0,1742363564,12991.459132249998,15.622915949999879,53227.84301112001 2025-03-19,05:52:46.000,78,11083796,12925,0,1742363565,12991.068426270002,15.940126800000144,53227.68230736 2025-03-19,05:52:47.000,78,11083729,12605,0,1742363566,12990.69792921999,16.3066815600032,53227.56352632 2025-03-19,05:52:48.000,78,11083775,12805,0,1742363567,12990.374586339989,16.574548500000674,53227.43077104001 2025-03-19,05:52:49.000,78,11083767,12885,0,1742363568,12990.172497039988,478.7366586900025,53227.39583544 2025-03-19,05:52:50.000,78,11083789,12725,0,1742363569,12989.929989880002,16.912906739999016,53227.23513168 2025-03-19,05:52:51.000,78,11083762,12805,0,1742363570,12989.714427959996,17.039791080002033,53227.15827336 2025-03-19,05:52:52.000,78,11083799,12805,0,1742363571,12989.58643807,479.1666556199998,53227.04647944001 2025-03-19,05:52:53.000,78,11083736,12965,0,1742363572,12989.43823924999,479.28649083000346,53226.89974992 2025-03-19,05:52:54.000,78,11083798,12685,0,1742363573,12989.35740352999,17.4556897500006,53226.73904616001 2025-03-19,05:52:55.000,78,11083709,12965,0,1742363574,12989.209204709994,17.660114520003845,53226.67616208 2025-03-19,05:52:56.000,78,11083755,12765,0,1742363575,12989.101423749999,17.93503059000068,53226.55738104 2025-03-19,05:52:57.000,78,11083778,12685,0,1742363576,12988.966697549993,18.160602750002,53226.45257424001 2025-03-19,05:52:58.000,78,11083756,13005,0,1742363577,12988.771344560002,18.470764470002905,53226.31981896 2025-03-19,05:52:59.000,78,11083796,12965,0,1742363578,12988.542310019991,18.759778799998458,53226.2289864 2025-03-19,05:53:00.000,78,11083767,12845,0,1742363579,12988.34695703,19.069940519999363,53226.0543084 2025-03-19,05:53:01.000,78,11083774,12765,0,1742363580,12988.04382308,19.358954850002192,53225.94950160001 2025-03-19,05:53:02.000,78,11083803,12925,0,1742363581,12987.781106989998,19.676165700002457,53225.80277208001 2025-03-19,05:53:03.000,78,11083754,12525,0,1742363582,12987.491445660002,19.993376550002722,53225.6700168 2025-03-19,05:53:04.000,78,11083770,12725,0,1742363583,12987.18831171,20.29648914000427,53225.50232592 2025-03-19,05:53:05.000,78,11083756,12805,0,1742363584,12986.87844144999,20.543208690003667,53225.32764792001 2025-03-19,05:53:06.000,78,11083746,12645,0,1742363585,12986.487735469993,20.923861709998164,53225.15296992 2025-03-19,05:53:07.000,78,11083818,12685,0,1742363586,12986.204810449992,21.26926908000314,53224.971304800005 2025-03-19,05:53:08.000,78,11083778,12845,0,1742363587,12985.894940189995,21.67811862000235,53224.78963968 2025-03-19,05:53:09.000,78,11083820,12965,0,1742363588,12985.53791575999,22.079919030002202,53224.60797456001 2025-03-19,05:53:10.000,78,11083777,13045,0,1742363589,12985.127000849992,22.397129880002467,53224.370412480006 2025-03-19,05:53:11.000,78,11083778,12845,0,1742363590,12984.68240438999,22.714340730002732,53224.146824639996 2025-03-19,05:53:12.000,78,11083770,12845,0,1742363591,12984.177181139989,23.066797229999793,53223.90227544 2025-03-19,05:53:13.000,78,11083773,12965,0,1742363592,12983.671957890001,23.468597639999643,53223.57388080001 2025-03-19,05:53:14.000,78,11083793,13325,0,1742363593,12983.15999832999,23.82810327000334,53223.28740888001 2025-03-19,05:53:15.000,78,11083824,12885,0,1742363594,12982.701929249997,24.16646151000168,53222.98696272 2025-03-19,05:53:16.000,78,11083786,12885,0,1742363595,12982.297750649996,24.5259671399981,53222.67952944 2025-03-19,05:53:17.000,78,11083832,12685,0,1742363596,12981.866626809999,24.892521900001157,53222.36510904 2025-03-19,05:53:18.000,78,11083782,12845,0,1742363597,12981.354667250002,25.252027530004852,53222.00876592 2025-03-19,05:53:19.000,78,11083790,12925,0,1742363598,12980.84270768999,25.597434900002554,53221.77120384 2025-03-19,05:53:20.000,78,11083792,12925,0,1742363599,12980.350957059993,25.949891399999615,53221.44280920001 2025-03-19,05:53:21.000,78,11083794,12965,0,1742363600,12979.926569529991,26.26005312000052,53221.07947896 2025-03-19,05:53:22.000,78,11083780,12845,0,1742363601,12979.58301771999,26.626607880003576,53220.75108432001 2025-03-19,05:53:23.000,78,11083846,12925,0,1742363602,12979.185575429998,27.021359160004067,53220.345831360006 2025-03-19,05:53:24.000,78,11083816,13005,0,1742363603,12978.828550999991,27.373815660001128,53219.95455264001 2025-03-19,05:53:25.000,78,11083792,12765,0,1742363604,12978.437845019995,27.733321290004824,53219.556286800005 2025-03-19,05:53:26.000,78,11083818,13085,0,1742363605,12978.067347969998,28.135121700004674,53219.19994368 2025-03-19,05:53:27.000,78,11083844,12605,0,1742363606,12977.764214019997,28.515774719999172,53218.78071648001 2025-03-19,05:53:28.000,78,11083818,12605,0,1742363607,12977.44760744999,28.875280350002868,53218.42437336001 2025-03-19,05:53:29.000,78,11083781,12765,0,1742363608,12977.117528259994,29.27708076000272,53218.04008176001 2025-03-19,05:53:30.000,78,11083847,12765,0,1742363609,12976.841339549988,29.692979430001287,53217.613867440006 2025-03-19,05:53:31.000,78,11083839,12805,0,1742363610,12976.538205600002,30.08773071000178,53217.25053720001 2025-03-19,05:53:32.000,78,11083771,12645,0,1742363611,12976.282225819996,30.517727639999066,53216.78240016 2025-03-19,05:53:33.000,78,11083792,12805,0,1742363612,12975.99256449,30.961822830002347,53216.38413432 2025-03-19,05:53:34.000,78,11083819,12965,0,1742363613,12975.655748989993,31.412967149997712,53215.99984272 2025-03-19,05:53:35.000,78,11083838,13125,0,1742363614,12975.265043009997,31.75837452000269,53215.61555112 2025-03-19,05:53:36.000,78,11083782,12965,0,1742363615,12974.88780964999,32.13197840999783,53215.16837544001 2025-03-19,05:53:37.000,78,11083773,12685,0,1742363616,12974.584675699989,32.56902447000175,53214.7701096 2025-03-19,05:53:38.000,78,11083813,12845,0,1742363617,12974.274805439993,33.0060705299984,53214.287998320004 2025-03-19,05:53:39.000,78,11083829,12805,0,1742363618,12973.951462559991,33.471313109999755,53213.84780976001 2025-03-19,05:53:40.000,78,11083787,12645,0,1742363619,12973.60791074999,33.99999786000262,53213.37967272 2025-03-19,05:53:41.000,78,11083791,12845,0,1742363620,12973.217204769993,34.44409304999863,53212.91153568001 2025-03-19,05:53:42.000,78,11083760,13005,0,1742363621,12972.893861889992,34.916384759999346,53212.45038576 2025-03-19,05:53:43.000,78,11083758,12765,0,1742363622,12972.503155909995,35.41687299000478,53212.03115856001 2025-03-19,05:53:44.000,78,11083765,12685,0,1742363623,12972.18654933999,35.85391905000142,53211.51411168 2025-03-19,05:53:45.000,78,11083743,12965,0,1742363624,12971.809315979997,36.34030902000086,53211.06693600001 2025-03-19,05:53:46.000,78,11083755,12765,0,1742363625,12971.465764169996,36.81260073000158,53210.5778376 2025-03-19,05:53:47.000,78,11083737,12765,0,1742363626,12971.102003429995,37.228499400000146,53210.10970056001 2025-03-19,05:53:48.000,78,11083774,12965,0,1742363627,12970.798869479993,37.54571025000041,53209.662524880005 2025-03-19,05:53:49.000,78,11083758,12805,0,1742363628,12970.482262910002,37.869970230000035,53209.229323440006 2025-03-19,05:53:50.000,78,11083751,13045,0,1742363629,12970.17912896,38.24357412000245,53208.6913152 2025-03-19,05:53:51.000,78,11083793,12805,0,1742363630,12969.88946762999,38.504391930000565,53208.16728120001 2025-03-19,05:53:52.000,78,11083782,12805,0,1742363631,12969.673905709999,38.80750452000211,53207.62927296 2025-03-19,05:53:53.000,78,11083766,13085,0,1742363632,12969.417925929993,39.11061711000366,53207.11921320001 2025-03-19,05:53:54.000,78,11083746,12845,0,1742363633,12969.161946150001,39.34323840000434,53206.70697312001 2025-03-19,05:53:55.000,78,11083753,12805,0,1742363634,12968.85207588999,39.65340011999797,53206.16896488 2025-03-19,05:53:56.000,78,11083816,13045,0,1742363635,12968.542205629994,39.956512709999515,53205.658905120006 2025-03-19,05:53:57.000,78,11083785,13005,0,1742363636,12968.299698469993,40.28077268999914,53205.17679384001 2025-03-19,05:53:58.000,78,11083784,12685,0,1742363637,12968.124554410002,40.54863963000389,53204.69468256001 2025-03-19,05:53:59.000,78,11083761,12765,0,1742363638,12967.875310939991,40.858801350004796,53204.16366144 2025-03-19,05:54:00.000,78,11083793,12845,0,1742363639,12967.61259484999,41.168963069998426,53203.72347288 2025-03-19,05:54:01.000,78,11083807,12685,0,1742363640,12967.32966982999,41.457977400001255,53203.24834872 2025-03-19,05:54:02.000,78,11083769,12925,0,1742363641,12967.006326950002,41.71879520999937,53202.73130184001 2025-03-19,05:54:03.000,78,11083811,12965,0,1742363642,12966.723401930001,42.092399100001785,53202.27015192 2025-03-19,05:54:04.000,78,11083746,12965,0,1742363643,12966.46068584,42.47305212000356,53201.78804064 2025-03-19,05:54:05.000,78,11083780,12885,0,1742363644,12966.11039771999,42.86075427000469,53201.298942240006 2025-03-19,05:54:06.000,78,11083754,12925,0,1742363645,12965.739900669992,43.19911251000303,53200.87971504 2025-03-19,05:54:07.000,78,11083782,12645,0,1742363646,12965.328985759996,43.52337249000266,53200.404590879996 2025-03-19,05:54:08.000,78,11083795,12805,0,1742363647,12964.945016089994,43.78419030000077,53199.9224796 2025-03-19,05:54:09.000,78,11083762,12925,0,1742363648,12964.534101179997,44.02386072000081,53199.47530392001 2025-03-19,05:54:10.000,78,11083781,12805,0,1742363649,12964.271385089996,44.26353114000085,53198.98620552 2025-03-19,05:54:11.000,78,11083748,12885,0,1742363650,12963.96151483,44.48205417000281,53198.58095256 2025-03-19,05:54:12.000,78,11083804,13005,0,1742363651,12963.658380879999,44.73582285000157,53198.16871248 2025-03-19,05:54:13.000,78,11083784,12965,0,1742363652,12963.254202279997,44.96844414000225,53197.67961408001 2025-03-19,05:54:14.000,78,11083813,12965,0,1742363653,12962.85675998999,45.13057413000206,53197.323270960005 2025-03-19,05:54:15.000,78,11083852,12845,0,1742363654,12962.425636149994,45.35614629000338,53196.86212104001 2025-03-19,05:54:16.000,78,11083767,12965,0,1742363655,12962.048402790002,45.58876758000406,53196.393984 2025-03-19,05:54:17.000,78,11083773,12845,0,1742363656,12961.718323599991,45.8284380000041,53195.96776968 2025-03-19,05:54:18.000,78,11083750,13005,0,1742363657,12961.43539857999,46.04696102999878,53195.53456824 2025-03-19,05:54:19.000,78,11083791,12605,0,1742363658,12961.186155109994,46.14564885000436,53195.094379680006 2025-03-19,05:54:20.000,78,11083752,13005,0,1742363659,12960.936911639998,46.300729710004816,53194.689126720004 2025-03-19,05:54:21.000,78,11083750,12925,0,1742363660,12960.54620566,46.52630186999886,53194.24195104 2025-03-19,05:54:22.000,78,11083780,12805,0,1742363661,12960.25654432999,46.78007055000489,53193.801762480005 2025-03-19,05:54:23.000,78,11083800,12685,0,1742363662,12959.946674069994,46.99154445000022,53193.38253528 2025-03-19,05:54:24.000,78,11083751,12765,0,1742363663,12959.710903220002,47.252362259998336,53192.914398240006 2025-03-19,05:54:25.000,78,11083788,13045,0,1742363664,12959.508813920002,47.534327460001805,53192.48119680001 2025-03-19,05:54:26.000,78,11083771,13125,0,1742363665,12959.252834139996,47.87268570000015,53192.10389232 2025-03-19,05:54:27.000,78,11083762,12845,0,1742363666,12958.990118049995,48.225142200004484,53191.677678 2025-03-19,05:54:28.000,78,11083770,12725,0,1742363667,12958.761083509999,48.47891088000324,53191.2235152 2025-03-19,05:54:29.000,78,11083774,12965,0,1742363668,12958.619620999998,48.67628651999985,53190.82524936001 2025-03-19,05:54:30.000,78,11083780,13005,0,1742363669,12958.484894799993,48.90890781000053,53190.40602216 2025-03-19,05:54:31.000,78,11083766,12965,0,1742363670,12958.417531699997,49.24021691999951,53190.04269192 2025-03-19,05:54:32.000,78,11083753,12725,0,1742363671,12958.255860259997,49.59972255000321,53189.64442608 2025-03-19,05:54:33.000,78,11083784,12725,0,1742363672,12958.094188819996,49.90988427000411,53189.26013448 2025-03-19,05:54:34.000,78,11083801,12805,0,1742363673,12957.932517379995,50.18480034000095,53188.91077848001 2025-03-19,05:54:35.000,78,11083809,13085,0,1742363674,12957.75737331999,50.473814670003776,53188.49853840001 2025-03-19,05:54:36.000,78,11083797,13085,0,1742363675,12957.528338779994,50.69938682999782,53188.184118 2025-03-19,05:54:37.000,78,11083810,12925,0,1742363676,12957.306040549993,50.76282899999933,53187.77886504001 2025-03-19,05:54:38.000,78,11083806,12965,0,1742363677,12957.137632799997,51.009548549998726,53187.50636736 2025-03-19,05:54:39.000,78,11083803,12965,0,1742363678,12957.063533389992,51.28446462000284,53187.11508864001 2025-03-19,05:54:40.000,78,11083772,12965,0,1742363679,12957.050060770001,51.517085910003516,53186.74477128 2025-03-19,05:54:41.000,78,11083791,12885,0,1742363680,12957.056797079997,51.707412420000765,53186.45829936 2025-03-19,05:54:42.000,78,11083805,12605,0,1742363681,12957.090478630002,51.932984580002085,53186.10195624001 2025-03-19,05:54:43.000,78,11083785,12925,0,1742363682,12957.077006009997,52.102163700001256,53185.76657448001 2025-03-19,05:54:44.000,78,11083793,12685,0,1742363683,12957.083742319992,52.26429369000107,53185.4242056 2025-03-19,05:54:45.000,78,11083774,13245,0,1742363684,12957.083742319992,52.48986585000239,53185.102798080006 2025-03-19,05:54:46.000,78,11083738,12765,0,1742363685,12957.130896490002,52.77183104999858,53184.7254936 2025-03-19,05:54:47.000,78,11083762,12805,0,1742363686,12957.238677449997,52.99035408000054,53184.4460088 2025-03-19,05:54:48.000,78,11083769,13205,0,1742363687,12957.285831619993,53.194778850003786,53184.096652800006 2025-03-19,05:54:49.000,78,11083777,12645,0,1742363688,12957.393612579988,53.34281058000488,53183.80319376001 2025-03-19,05:54:50.000,78,11083753,12765,0,1742363689,12957.420557819998,53.51198970000405,53183.523708960005 2025-03-19,05:54:51.000,78,11083787,12725,0,1742363690,12957.460975679998,53.76575838000281,53183.17435296 2025-03-19,05:54:52.000,78,11083805,12885,0,1742363691,12957.467711989993,54.019527060001565,53182.86691968 2025-03-19,05:54:53.000,78,11083764,13045,0,1742363692,12957.386876269993,54.30854139000439,53182.594422 2025-03-19,05:54:54.000,78,11083761,12525,0,1742363693,12957.306040549993,54.55526094000379,53182.25904024 2025-03-19,05:54:55.000,78,11083779,13045,0,1742363694,12957.204995899992,54.823127880001266,53181.916671360006 2025-03-19,05:54:56.000,78,11083768,12925,0,1742363695,12957.144369109992,55.119191340003454,53181.67212216001 2025-03-19,05:54:57.000,78,11083771,12885,0,1742363696,12957.002906599992,55.422303929997724,53181.33674040001 2025-03-19,05:54:58.000,78,11083822,12885,0,1742363697,12956.881653019991,55.76066217000334,53180.9873844 2025-03-19,05:54:59.000,78,11083780,12965,0,1742363698,12956.76039943999,56.106069540001045,53180.65898976 2025-03-19,05:55:00.000,78,11083768,12685,0,1742363699,12956.54483752,56.41623126000195,53180.30264664 2025-03-19,05:55:01.000,78,11083759,12965,0,1742363700,12956.423583939999,56.70524559000478,53180.016174719996 2025-03-19,05:55:02.000,78,11083738,12765,0,1742363701,12956.302330359998,57.03655470000376,53179.65983160001 2025-03-19,05:55:03.000,78,11083797,13005,0,1742363702,12956.174340469988,57.26917599000444,53179.345411199996 2025-03-19,05:55:04.000,78,11083756,13045,0,1742363703,12955.965514859992,57.367863810002746,53178.93317112 2025-03-19,05:55:05.000,78,11083812,12925,0,1742363704,12955.817316039997,57.53704293000192,53178.59080224 2025-03-19,05:55:06.000,78,11083772,13045,0,1742363705,12955.702798769991,57.71327118000045,53178.325291680005 2025-03-19,05:55:07.000,78,11083801,12605,0,1742363706,12955.56807257,57.769664220002596,53177.88510312001 2025-03-19,05:55:08.000,78,11083778,12925,0,1742363707,12955.44681899,57.790811610000674,53177.54972136001 2025-03-19,05:55:09.000,78,11083787,12925,0,1742363708,12955.32556541,57.85425378000218,53177.25626232 2025-03-19,05:55:10.000,78,11083824,12605,0,1742363709,12955.211048139994,57.967039859999204,53176.92786768001 2025-03-19,05:55:11.000,78,11083784,12925,0,1742363710,12954.961804669998,58.12212071999966,53176.48767912 2025-03-19,05:55:12.000,78,11083800,12965,0,1742363711,12954.779924299997,58.16441550000309,53176.15928448001 2025-03-19,05:55:13.000,78,11083758,13005,0,1742363712,12954.591307620001,58.2137594099986,53175.83787696 2025-03-19,05:55:14.000,78,11083765,12645,0,1742363713,12954.38248200999,58.27720158000011,53175.49550808001 2025-03-19,05:55:15.000,78,11083818,12805,0,1742363714,12954.153447469995,58.28425070999947,53175.090255120005 2025-03-19,05:55:16.000,78,11083798,12525,0,1742363715,12953.917676619989,58.375889399998414,53174.77583472001 2025-03-19,05:55:17.000,78,11083769,12965,0,1742363716,12953.729059939993,58.404085920003126,53174.4544272 2025-03-19,05:55:18.000,78,11083745,12885,0,1742363717,12953.540443259997,58.43228244000056,53174.0701356 2025-03-19,05:55:19.000,78,11083835,12885,0,1742363718,12953.365299199992,58.3265454900029,53173.74174096001 2025-03-19,05:55:20.000,78,11083807,12605,0,1742363719,12953.136264659996,58.22080853999796,53173.32251376 2025-03-19,05:55:21.000,78,11083813,13045,0,1742363720,12952.853339639994,58.09392420000222,53173.008093360004 2025-03-19,05:55:22.000,78,11083764,12805,0,1742363721,12952.543469379998,58.009334640002635,53172.574891920005 2025-03-19,05:55:23.000,78,11083811,12645,0,1742363722,12952.287489599992,57.89654855999834,53172.26047152001 2025-03-19,05:55:24.000,78,11083774,12925,0,1742363723,12952.125818159991,57.79786074000003,53171.84124432 2025-03-19,05:55:25.000,78,11083754,12765,0,1742363724,12951.9506741,57.64277987999958,53171.401055760005 2025-03-19,05:55:26.000,78,11083820,13005,0,1742363725,12951.815947899995,57.40310945999954,53171.07266112 2025-03-19,05:55:27.000,78,11083771,12645,0,1742363726,12951.70816694,57.26212685999781,53170.660421040004 2025-03-19,05:55:28.000,78,11083788,12925,0,1742363727,12951.62059490999,57.184586430004856,53170.35997488 2025-03-19,05:55:29.000,78,11083810,12725,0,1742363728,12951.431978229994,57.0295055700044,53169.8778636 2025-03-19,05:55:30.000,78,11083825,12965,0,1742363729,12951.236625240002,56.8180316700018,53169.507546240005 2025-03-19,05:55:31.000,78,11083783,13045,0,1742363730,12951.048008559992,56.65590168000199,53169.13722888 2025-03-19,05:55:32.000,78,11083773,12645,0,1742363731,12950.899809739996,56.54311559999769,53168.75992440001 2025-03-19,05:55:33.000,78,11083802,13125,0,1742363732,12950.75161092,56.40918213000259,53168.382619920005 2025-03-19,05:55:34.000,78,11083781,13005,0,1742363733,12950.61014841,56.34573996000108,53167.998328320005 2025-03-19,05:55:35.000,78,11083809,13005,0,1742363734,12950.44847697,56.24000301000342,53167.69089504 2025-03-19,05:55:36.000,78,11083788,12765,0,1742363735,12950.313750769994,55.99328346000402,53167.34852616001 2025-03-19,05:55:37.000,78,11083779,12805,0,1742363736,12950.051034679993,55.683121740003116,53166.95026032 2025-03-19,05:55:38.000,78,11083771,13125,0,1742363737,12949.741164419996,55.20378090000304,53166.5939172 2025-03-19,05:55:39.000,78,11083780,12685,0,1742363738,12949.3908763,54.773783969998476,53166.321419520005 2025-03-19,05:55:40.000,78,11083818,12845,0,1742363739,12949.060797109989,54.4072292100027,53165.94411504 2025-03-19,05:55:41.000,78,11083771,13005,0,1742363740,12948.710508989992,54.11821487999987,53165.531874960005 2025-03-19,05:55:42.000,78,11083761,12565,0,1742363741,12948.360220869996,53.836249680003675,53165.1615576 2025-03-19,05:55:43.000,78,11083801,12845,0,1742363742,12948.016669059994,53.54018622000149,53164.83316296001 2025-03-19,05:55:44.000,78,11083830,12925,0,1742363743,12947.686589869998,53.25822101999802,53164.44887136001 2025-03-19,05:55:45.000,78,11083776,12845,0,1742363744,12947.410401159992,53.096091029998206,53164.09951536 2025-03-19,05:55:46.000,78,11083803,12845,0,1742363745,12947.161157689996,52.87756800000352,53163.708236640006 2025-03-19,05:55:47.000,78,11083781,12765,0,1742363746,12946.878232669995,52.68019235999964,53163.31695792 2025-03-19,05:55:48.000,78,11083794,13005,0,1742363747,12946.561626099989,52.518062369999825,53162.95362768 2025-03-19,05:55:49.000,78,11083795,12965,0,1742363748,12946.191129049992,52.391178030004085,53162.583310320006 2025-03-19,05:55:50.000,78,11083810,12765,0,1742363749,12945.840840929995,52.292490209998505,53162.24094144001 2025-03-19,05:55:51.000,78,11083786,12845,0,1742363750,12945.50402542999,52.18675326000084,53161.863636960006 2025-03-19,05:55:52.000,78,11083819,12725,0,1742363751,12945.153737309993,52.0951145700019,53161.4933196 2025-03-19,05:55:53.000,78,11083798,12845,0,1742363752,12944.789976569991,52.03872152999975,53161.14396360001 2025-03-19,05:55:54.000,78,11083805,13045,0,1742363753,12944.42621582999,51.96823022999888,53160.78063336001 2025-03-19,05:55:55.000,78,11083761,12925,0,1742363754,12943.995091989993,51.925935450002726,53160.39634176001 2025-03-19,05:55:56.000,78,11083775,13005,0,1742363755,12943.597649700001,51.89773892999801,53160.03301152 2025-03-19,05:55:57.000,78,11083797,12725,0,1742363756,12943.22715264999,51.742658070004836,53159.67666840001 2025-03-19,05:55:58.000,78,11083832,13245,0,1742363757,12942.897073459993,51.55938068999967,53159.2574412 2025-03-19,05:55:59.000,78,11083771,12605,0,1742363758,12942.519840100002,51.418398089997936,53158.90109808 2025-03-19,05:56:00.000,78,11083827,12805,0,1742363759,12942.16955197999,51.43954548000329,53158.53078072001 2025-03-19,05:56:01.000,78,11083809,12845,0,1742363760,12941.82600016999,51.44659461000265,53158.20238608 2025-03-19,05:56:02.000,78,11083807,12685,0,1742363761,12941.374667399992,51.4888893899988,53157.81110736001 2025-03-19,05:56:03.000,78,11083806,12765,0,1742363762,12940.97048879999,51.524135040002875,53157.41982864 2025-03-19,05:56:04.000,78,11083773,13045,0,1742363763,12940.680827469994,51.58052807999775,53157.02156280001 2025-03-19,05:56:05.000,78,11083792,12685,0,1742363764,12940.364220899988,51.68626503000269,53156.65823256001 2025-03-19,05:56:06.000,78,11083778,12685,0,1742363765,12940.000460160001,51.72855980999884,53156.29490232 2025-03-19,05:56:07.000,78,11083814,12925,0,1742363766,12939.623226799995,51.78495285000099,53155.9036236 2025-03-19,05:56:08.000,78,11083787,12565,0,1742363767,12939.185366649988,51.763805460002914,53155.52631912 2025-03-19,05:56:09.000,78,11083838,12765,0,1742363768,12938.828342219997,51.61577373000182,53155.17696312001 2025-03-19,05:56:10.000,78,11083800,12565,0,1742363769,12938.4780541,51.5029876500048,53154.80664576 2025-03-19,05:56:11.000,78,11083788,12885,0,1742363770,12938.100820739994,51.4888893899988,53154.47825112001 2025-03-19,05:56:12.000,78,11083881,12605,0,1742363771,12937.716851069992,51.46069287000137,53154.11492088 2025-03-19,05:56:13.000,78,11083798,12765,0,1742363772,12937.406980809996,51.45364374000201,53153.76556488001 2025-03-19,05:56:14.000,78,11083818,12685,0,1742363773,12937.09037423999,51.517085910003516,53153.40223464001 2025-03-19,05:56:15.000,78,11083857,12645,0,1742363774,12936.753558739998,51.54528243000095,53153.1087756 2025-03-19,05:56:16.000,78,11083789,12805,0,1742363775,12936.369589069996,51.49593851999816,53152.689548400005 2025-03-19,05:56:17.000,78,11083809,12925,0,1742363776,12935.99235570999,51.418398089997936,53152.31224392 2025-03-19,05:56:18.000,78,11083779,12685,0,1742363777,12935.669012829989,51.41134895999858,53151.99782352 2025-03-19,05:56:19.000,78,11083810,12725,0,1742363778,12935.399560429993,51.37610331000178,53151.634493280006 2025-03-19,05:56:20.000,78,11083800,13045,0,1742363779,12935.082953860001,51.418398089997936,53151.26417592 2025-03-19,05:56:21.000,78,11083793,12885,0,1742363780,12934.85391931999,51.474791130000085,53150.942768400004 2025-03-19,05:56:22.000,78,11083811,12685,0,1742363781,12934.597939539999,51.51003678000416,53150.57245104001 2025-03-19,05:56:23.000,78,11083784,12645,0,1742363782,12934.274596659998,51.58757721000438,53150.31392760001 2025-03-19,05:56:24.000,78,11083801,13285,0,1742363783,12933.951253779996,51.6016754700031,53149.94361024 2025-03-19,05:56:25.000,78,11083779,12965,0,1742363784,12933.70201031,51.531184170002234,53149.66412544001 2025-03-19,05:56:26.000,78,11083806,12725,0,1742363785,12933.567284109995,51.54528243000095,53149.32874368001 2025-03-19,05:56:27.000,78,11083774,12565,0,1742363786,12933.45950315,51.60872460000246,53149.02131040001 2025-03-19,05:56:28.000,78,11083804,12765,0,1742363787,12933.324776949994,51.58757721000438,53148.7418256 2025-03-19,05:56:29.000,78,11083808,12685,0,1742363788,12933.190050749989,51.61577373000182,53148.45535368 2025-03-19,05:56:30.000,78,11083832,12925,0,1742363789,12932.954279899997,51.55938068999967,53148.112984800006 2025-03-19,05:56:31.000,78,11083818,12685,0,1742363790,12932.678091189991,51.45364374000201,53147.88939696001 2025-03-19,05:56:32.000,78,11083795,12725,0,1742363791,12932.41537509999,51.45364374000201,53147.60292504001 2025-03-19,05:56:33.000,78,11083808,12805,0,1742363792,12932.058350669999,51.474791130000085,53147.309466 2025-03-19,05:56:34.000,78,11083760,12885,0,1742363793,12931.701326239992,51.44659461000265,53147.05094256001 2025-03-19,05:56:35.000,78,11083755,12485,0,1742363794,12931.377983359991,51.467742000000726,53146.81338048001 2025-03-19,05:56:36.000,78,11083810,12765,0,1742363795,12931.02095893,51.474791130000085,53146.46402448 2025-03-19,05:56:37.000,78,11083772,12765,0,1742363796,12930.630252950003,51.49593851999816,53146.24742376 2025-03-19,05:56:38.000,78,11083769,12645,0,1742363797,12930.259755899991,51.524135040002875,53145.98890032 2025-03-19,05:56:39.000,78,11083804,12925,0,1742363798,12929.848840989995,51.5029876500048,53145.660505679996 2025-03-19,05:56:40.000,78,11083774,12885,0,1742363799,12929.437926079998,51.60872460000246,53145.35307240001 2025-03-19,05:56:41.000,78,11083815,12965,0,1742363800,12929.094374269996,51.700363290001405,53145.12249744 2025-03-19,05:56:42.000,78,11083776,12765,0,1742363801,12928.771031389995,51.78495285000099,53144.78711568 2025-03-19,05:56:43.000,78,11083783,12965,0,1742363802,12928.528524229994,51.932984580002085,53144.55654072 2025-03-19,05:56:44.000,78,11083785,12925,0,1742363803,12928.232126589988,52.13740934999805,53144.28404304 2025-03-19,05:56:45.000,78,11083782,12965,0,1742363804,12927.962674189992,52.41937455000152,53144.05346808 2025-03-19,05:56:46.000,78,11083741,13205,0,1742363805,12927.720167029991,52.65904497000156,53143.80891888 2025-03-19,05:56:47.000,78,11083786,12845,0,1742363806,12927.38335153,52.80707670000265,53143.536421200006 2025-03-19,05:56:48.000,78,11083810,13005,0,1742363807,12927.167789609994,52.983304950001184,53143.27091064001 2025-03-19,05:56:49.000,78,11083796,12925,0,1742363808,12926.851183040002,53.07494364000013,53143.0473228 2025-03-19,05:56:50.000,78,11083784,12965,0,1742363809,12926.595203259996,53.25822101999802,53142.795786480005 2025-03-19,05:56:51.000,78,11083775,12525,0,1742363810,12926.30554193,53.51198970000405,53142.55123728001 2025-03-19,05:56:52.000,78,11083732,13245,0,1742363811,12926.063034769999,53.77280751000217,53142.25079112 2025-03-19,05:56:53.000,78,11083749,12885,0,1742363812,12925.780109749998,54.06182183999772,53142.02021616001 2025-03-19,05:56:54.000,78,11083755,12925,0,1742363813,12925.517393659997,54.30854139000439,53141.83156392001 2025-03-19,05:56:55.000,78,11083759,12965,0,1742363814,12925.24794126,54.52706441999908,53141.573040480005 2025-03-19,05:56:56.000,78,11083803,12925,0,1742363815,12924.97848885999,54.72444006000296,53141.27958144001 2025-03-19,05:56:57.000,78,11083773,12605,0,1742363816,12924.830290039994,55.03460178000387,53141.069967840005 2025-03-19,05:56:58.000,78,11083777,12925,0,1742363817,12924.634937049988,55.35181263000413,53140.81843152 2025-03-19,05:56:59.000,78,11083747,12725,0,1742363818,12924.392429890002,55.640826959999686,53140.57388232 2025-03-19,05:57:00.000,78,11083729,12885,0,1742363819,12924.176867969996,55.9016447699978,53140.37125584001 2025-03-19,05:57:01.000,78,11083755,13085,0,1742363820,12923.90067925999,56.275248660000216,53140.11971952 2025-03-19,05:57:02.000,78,11083779,12645,0,1742363821,12923.557127449989,56.557213860003685,53139.91010592 2025-03-19,05:57:03.000,78,11083751,12885,0,1742363822,12923.220311949997,56.83917905999988,53139.658569600004 2025-03-19,05:57:04.000,78,11083785,12725,0,1742363823,12922.977804789996,57.085898609999276,53139.46991736 2025-03-19,05:57:05.000,78,11083773,12885,0,1742363824,12922.70161607999,57.3114707700006,53139.21838104001 2025-03-19,05:57:06.000,78,11083781,12845,0,1742363825,12922.351327959994,57.51589554000384,53139.02972880001 2025-03-19,05:57:07.000,78,11083764,12765,0,1742363826,12922.014512460002,57.720320309999806,53138.78517960001 2025-03-19,05:57:08.000,78,11083777,13165,0,1742363827,12921.67096065,57.99523638000392,53138.624475840006 2025-03-19,05:57:09.000,78,11083774,13085,0,1742363828,12921.21962787999,58.12212071999966,53138.40787512001 2025-03-19,05:57:10.000,78,11083757,12605,0,1742363829,12920.748086179992,58.34769288000098,53138.219222880005 2025-03-19,05:57:11.000,78,11083796,12685,0,1742363830,12920.28328078999,58.48867548000271,53138.00960928 2025-03-19,05:57:12.000,78,11083798,12805,0,1742363831,12919.805002779998,58.6719528600006,53137.73711160001 2025-03-19,05:57:13.000,78,11083737,12805,0,1742363832,12919.306515839991,58.86227936999785,53137.56942072001 2025-03-19,05:57:14.000,78,11083759,13005,0,1742363833,12918.78108365999,59.052605880002375,53137.35980712 2025-03-19,05:57:15.000,78,11083777,12765,0,1742363834,12918.316278270002,59.278178040003695,53137.115257920006 2025-03-19,05:57:16.000,78,11083773,13005,0,1742363835,12917.94578121999,59.54604498000117,53136.926605680004 2025-03-19,05:57:17.000,78,11083806,12605,0,1742363836,12917.507921069999,59.76456801000313,53136.70301784001 2025-03-19,05:57:18.000,78,11083783,12965,0,1742363837,12917.002697819997,60.13112276999891,53136.47943 2025-03-19,05:57:19.000,78,11083719,13045,0,1742363838,12916.457056709995,60.5258740499994,53136.35366184 2025-03-19,05:57:20.000,78,11083779,12925,0,1742363839,12915.830579879992,60.87128142000438,53136.06020280001 2025-03-19,05:57:21.000,78,11083789,12685,0,1742363840,12915.237784599994,61.132099230002495,53135.89949904 2025-03-19,05:57:22.000,78,11083731,12845,0,1742363841,12914.624780389997,61.322425739999744,53135.6409756 2025-03-19,05:57:23.000,78,11083809,12805,0,1742363842,12914.018512489994,61.56914528999914,53135.45232336 2025-03-19,05:57:24.000,78,11083720,12765,0,1742363843,12913.358354110002,61.87930701000005,53135.26367112001 2025-03-19,05:57:25.000,78,11083768,12725,0,1742363844,12912.664514179989,62.07668265000393,53135.00514768001 2025-03-19,05:57:26.000,78,11083757,13045,0,1742363845,12912.118873070001,62.25291090000246,53134.75361136 2025-03-19,05:57:27.000,78,11083784,12965,0,1742363846,12911.59344089,62.46438479999779,53134.578933360004 2025-03-19,05:57:28.000,78,11083754,12805,0,1742363847,12911.034327159992,62.66176044000167,53134.3483584 2025-03-19,05:57:29.000,78,11083709,12925,0,1742363848,12910.37416878,62.79569391000405,53134.16669328001 2025-03-19,05:57:30.000,78,11083789,13245,0,1742363849,12909.761164570002,62.91552912000043,53133.98502816 2025-03-19,05:57:31.000,78,11083798,12965,0,1742363850,12909.15489667,63.000118680000014,53133.75445320001 2025-03-19,05:57:32.000,78,11083782,12725,0,1742363851,12908.562101390002,63.0847082399996,53133.523878240005 2025-03-19,05:57:33.000,78,11083787,12765,0,1742363852,12908.104032309995,63.24683822999941,53133.30029040001 2025-03-19,05:57:34.000,78,11083773,12925,0,1742363853,12907.585336439988,63.28913301000284,53133.10465104 2025-03-19,05:57:35.000,78,11083766,12885,0,1742363854,12907.093585809991,63.41601734999858,53132.89503744001 2025-03-19,05:57:36.000,78,11083805,13205,0,1742363855,12906.635516729999,63.53585256000224,53132.685423840005 2025-03-19,05:57:37.000,78,11083769,12845,0,1742363856,12906.265019680002,63.61339299000247,53132.46183600001 2025-03-19,05:57:38.000,78,11083758,12885,0,1742363857,12905.806950599996,63.66273689999798,53132.25920952 2025-03-19,05:57:39.000,78,11083743,12965,0,1742363858,12905.382563069994,63.683884290003334,53132.0426088 2025-03-19,05:57:40.000,78,11083785,12725,0,1742363859,12904.904285060002,63.73322819999885,53131.8329952 2025-03-19,05:57:41.000,78,11083773,12725,0,1742363860,12904.52031539,63.82486688999779,53131.68626568 2025-03-19,05:57:42.000,78,11083799,13005,0,1742363861,12904.163290959994,63.909456450004654,53131.43472936001 2025-03-19,05:57:43.000,78,11083736,12605,0,1742363862,12903.772584979997,64.05043904999911,53131.225115760004 2025-03-19,05:57:44.000,78,11083795,12885,0,1742363863,12903.206734939995,64.14207773999806,53131.00152792001 2025-03-19,05:57:45.000,78,11083748,12525,0,1742363864,12902.640884899993,64.25486382000236,53130.80588856 2025-03-19,05:57:46.000,78,11083740,13125,0,1742363865,12902.16260689,64.32535512000322,53130.58928784 2025-03-19,05:57:47.000,78,11083776,13045,0,1742363866,12901.623702089993,64.28306033999979,53130.386661360004 2025-03-19,05:57:48.000,78,11083730,13285,0,1742363867,12901.057852049991,64.23371643000428,53130.1560864 2025-03-19,05:57:49.000,78,11083790,12725,0,1742363868,12900.431375219989,64.22666729999764,53129.9115372 2025-03-19,05:57:50.000,78,11083745,12605,0,1742363869,12899.919415659992,64.19142165000085,53129.7019236 2025-03-19,05:57:51.000,78,11083785,12685,0,1742363870,12899.33335668999,64.11388122000062,53129.4573744 2025-03-19,05:57:52.000,78,11083781,12925,0,1742363871,12898.868551300002,64.04338991999975,53129.25474792001 2025-03-19,05:57:53.000,78,11083774,12605,0,1742363872,12898.36332805,64.0363407900004,53129.0032116 2025-03-19,05:57:54.000,78,11083807,13045,0,1742363873,12897.824423249993,64.02929166000104,53128.80058512001 2025-03-19,05:57:55.000,78,11083755,13125,0,1742363874,12897.28551845,64.00814427000296,53128.5490488 2025-03-19,05:57:56.000,78,11083831,12965,0,1742363875,12896.685986859993,63.95880036000017,53128.29052536 2025-03-19,05:57:57.000,78,11083770,12845,0,1742363876,12896.09992788999,63.76142472000356,53128.0250148 2025-03-19,05:57:58.000,78,11083747,12725,0,1742363877,12895.500396299998,63.54995082000096,53127.79443984001 2025-03-19,05:57:59.000,78,11083769,12685,0,1742363878,12894.974964119996,63.47945952000009,53127.51495504 2025-03-19,05:58:00.000,78,11083796,12845,0,1742363879,12894.415850389989,63.51470517000416,53127.24245736001 2025-03-19,05:58:01.000,78,11083757,12805,0,1742363880,12893.823055109991,63.60634386000311,53127.0118824 2025-03-19,05:58:02.000,78,11083772,12925,0,1742363881,12893.156160419989,63.59224560000439,53126.73938472001 2025-03-19,05:58:03.000,78,11083762,12805,0,1742363882,12892.40169369999,63.47945952000009,53126.45291280001 2025-03-19,05:58:04.000,78,11083765,12685,0,1742363883,12891.532709710002,63.31732953000028,53126.18041512 2025-03-19,05:58:05.000,78,11083780,12725,0,1742363884,12890.569417379993,63.10585562999768,53125.85202048001 2025-03-19,05:58:06.000,78,11083785,12805,0,1742363885,12889.646542909999,62.774546519998694,53125.544587200005 2025-03-19,05:58:07.000,78,11083795,13085,0,1742363886,12888.777558919995,62.407991760002915,53125.16728272 2025-03-19,05:58:08.000,78,11083753,12725,0,1742363887,12887.874893380002,62.06258438999794,53124.8109396 2025-03-19,05:58:09.000,78,11083803,12965,0,1742363888,12886.931809979993,61.70307876000152,53124.44062224001 2025-03-19,05:58:10.000,78,11083761,12605,0,1742363889,12886.008935509999,61.371769650002534,53124.04934352 2025-03-19,05:58:11.000,78,11083763,12845,0,1742363890,12885.227523549991,61.02636228000483,53123.66505192 2025-03-19,05:58:12.000,78,11083761,13005,0,1742363891,12884.533683619993,60.61751273999835,53123.3436444 2025-03-19,05:58:13.000,78,11083798,12805,0,1742363892,12883.82637106999,60.20161406999978,53122.87550736 2025-03-19,05:58:14.000,78,11083757,13005,0,1742363893,12883.078640660002,59.96194364999974,53122.53313848 2025-03-19,05:58:15.000,78,11083801,12685,0,1742363894,12882.216392979994,59.65883105999819,53122.14884688 2025-03-19,05:58:16.000,78,11083786,12685,0,1742363895,12881.381090539995,59.285227170003054,53121.785516640004 2025-03-19,05:58:17.000,78,11083733,13005,0,1742363896,12880.545788099997,58.92572153999936,53121.36628944 2025-03-19,05:58:18.000,78,11083738,12605,0,1742363897,12879.750903519998,58.601461559999734,53120.95404936 2025-03-19,05:58:19.000,78,11083765,12605,0,1742363898,12878.90886476999,58.35474201000034,53120.5487964 2025-03-19,05:58:20.000,78,11083776,12885,0,1742363899,12878.134189119992,58.15736637000373,53120.11559496 2025-03-19,05:58:21.000,78,11083740,12885,0,1742363900,12877.379722399994,57.98113811999792,53119.73829048001 2025-03-19,05:58:22.000,78,11083759,12765,0,1742363901,12876.67914616,57.720320309999806,53119.33303752001 2025-03-19,05:58:23.000,78,11083753,12885,0,1742363902,12875.911206819997,57.52999380000256,53118.89284896 2025-03-19,05:58:24.000,78,11083800,12965,0,1742363903,12875.23083950999,57.35376555000403,53118.501570240005 2025-03-19,05:58:25.000,78,11083754,12645,0,1742363904,12874.550472199997,57.0647512200012,53118.11029152001 2025-03-19,05:58:26.000,78,11083770,12965,0,1742363905,12873.903786439994,56.66999994000071,53117.7190128 2025-03-19,05:58:27.000,78,11083754,13005,0,1742363906,12873.209946509996,56.35278909000044,53117.31375984 2025-03-19,05:58:28.000,78,11083741,12965,0,1742363907,12872.388116689988,56.12016779999976,53116.90151976 2025-03-19,05:58:29.000,78,11083835,12845,0,1742363908,12871.53934163,55.85934999000165,53116.489279680005 2025-03-19,05:58:30.000,78,11083808,12685,0,1742363909,12870.818556459992,55.654925219998404,53116.16787216 2025-03-19,05:58:31.000,78,11083800,12845,0,1742363910,12870.198815939999,55.408205669999006,53115.769606320006 2025-03-19,05:58:32.000,78,11083775,12765,0,1742363911,12869.680120069992,55.31656698000006,53115.44121168 2025-03-19,05:58:33.000,78,11083809,12925,0,1742363912,12869.147951579995,55.26722307000455,53115.00801024 2025-03-19,05:58:34.000,78,11083784,12765,0,1742363913,12868.723564049993,55.27427220000391,53114.644680000005 2025-03-19,05:58:35.000,78,11083789,12805,0,1742363914,12868.26549497,55.26722307000455,53114.260388400005 2025-03-19,05:58:36.000,78,11083760,12645,0,1742363915,12867.75353540999,55.36591089000285,53113.9110324 2025-03-19,05:58:37.000,78,11083769,12805,0,1742363916,12867.241575849992,55.37296002000221,53113.596612 2025-03-19,05:58:38.000,78,11083811,12445,0,1742363917,12866.75656152999,55.35181263000413,53113.27520448001 2025-03-19,05:58:39.000,78,11083818,13085,0,1742363918,12866.271547210003,55.22492829000112,53112.89091288001 2025-03-19,05:58:40.000,78,11083801,12685,0,1742363919,12865.793269199996,55.062798300001305,53112.59046672 2025-03-19,05:58:41.000,78,11083803,12805,0,1742363920,12865.261100709999,54.97820874000172,53112.3039948 2025-03-19,05:58:42.000,78,11083767,12965,0,1742363921,12864.782822699992,54.99230700000044,53111.9197032 2025-03-19,05:58:43.000,78,11083737,12805,0,1742363922,12864.35843516999,55.04165091000323,53111.66816688001 2025-03-19,05:58:44.000,78,11083786,12565,0,1742363923,12863.994674429989,54.97115961000236,53111.339772240004 2025-03-19,05:58:45.000,78,11083789,12805,0,1742363924,12863.550077970001,54.94296308999765,53111.0113776 2025-03-19,05:58:46.000,78,11083789,12605,0,1742363925,12863.03811840999,54.91476657000021,53110.75984128001 2025-03-19,05:58:47.000,78,11083782,13005,0,1742363926,12862.593521950002,54.99230700000044,53110.46638224001 2025-03-19,05:58:48.000,78,11083765,12965,0,1742363927,12862.10850763,54.999356129999796,53110.27074288 2025-03-19,05:58:49.000,78,11083755,12725,0,1742363928,12861.623493309999,54.95706135000364,53109.93536112 2025-03-19,05:58:50.000,78,11083765,12965,0,1742363929,12861.199105779997,54.94296308999765,53109.69081192 2025-03-19,05:58:51.000,78,11083784,12605,0,1742363930,12860.82860873,54.90771744000085,53109.516133920006 2025-03-19,05:58:52.000,78,11083801,12885,0,1742363931,12860.47832060999,54.84427526999934,53109.25761048 2025-03-19,05:58:53.000,78,11083769,13005,0,1742363932,12860.195395590003,54.837226139999984,53109.04799688 2025-03-19,05:58:54.000,78,11083787,13125,0,1742363933,12859.885525329992,54.91476657000021,53108.845370400006 2025-03-19,05:58:55.000,78,11083808,12765,0,1742363934,12859.60933662,54.91476657000021,53108.64973104001 2025-03-19,05:58:56.000,78,11083752,12925,0,1742363935,12859.312938979994,54.7173909300036,53108.47505304 2025-03-19,05:58:57.000,78,11083776,12765,0,1742363936,12859.070431819993,54.53411354999844,53108.342297760006 2025-03-19,05:58:58.000,78,11083768,12765,0,1742363937,12858.928969309993,54.414278340002056,53108.174606880006 2025-03-19,05:58:59.000,78,11083769,13285,0,1742363938,12858.646044289992,54.40018008000334,53107.97896752001 2025-03-19,05:59:00.000,78,11083810,12805,0,1742363939,12858.28901986,54.40018008000334,53107.86018648001 2025-03-19,05:59:01.000,78,11083753,12605,0,1742363940,12858.066721629999,54.33673791000183,53107.73441832 2025-03-19,05:59:02.000,78,11083810,12925,0,1742363941,12857.857896019988,54.26624661000096,53107.60865016 2025-03-19,05:59:03.000,78,11083797,13365,0,1742363942,12857.635597790002,54.26624661000096,53107.51083048 2025-03-19,05:59:04.000,78,11083782,12805,0,1742363943,12857.318991219996,54.31559052000375,53107.44095928 2025-03-19,05:59:05.000,78,11083767,12685,0,1742363944,12856.955230479994,54.4072292100027,53107.36410096 2025-03-19,05:59:06.000,78,11083812,12885,0,1742363945,12856.551051879993,54.371983559998625,53107.30820400001 2025-03-19,05:59:07.000,78,11083825,12805,0,1742363946,12856.261390549997,54.39313095000398,53107.19641008 2025-03-19,05:59:08.000,78,11083764,12645,0,1742363947,12855.99193815,54.379032689997985,53107.168461600006 2025-03-19,05:59:09.000,78,11083802,12725,0,1742363948,12855.756167299995,54.31559052000375,53107.05666768 2025-03-19,05:59:10.000,78,11083743,12685,0,1742363949,12855.432824419993,54.21690269999817,53107.02173208001 2025-03-19,05:59:11.000,78,11083761,12805,0,1742363950,12855.257680360002,54.139362269997946,53106.93788664 2025-03-19,05:59:12.000,78,11083760,13085,0,1742363951,12855.170108329992,54.09706749000179,53106.90993816 2025-03-19,05:59:13.000,78,11083766,13085,0,1742363952,12855.102745229997,54.11116575000051,53106.90295104001 2025-03-19,05:59:14.000,78,11083787,12805,0,1742363953,12855.136426780002,54.21690269999817,53106.86102832 2025-03-19,05:59:15.000,78,11083754,12885,0,1742363954,12855.358725009988,54.245099220002885,53106.86801544 2025-03-19,05:59:16.000,78,11083801,12925,0,1742363955,12855.594495859994,54.28739399999904,53106.80513136001 2025-03-19,05:59:17.000,78,11083768,13005,0,1742363956,12855.614704789994,54.371983559998625,53106.85404120001 2025-03-19,05:59:18.000,78,11083779,13085,0,1742363957,12855.634913719994,54.435425730000134,53106.8191056 2025-03-19,05:59:19.000,78,11083760,12725,0,1742363958,12855.648386339999,54.57640833000187,53106.812118480004 2025-03-19,05:59:20.000,78,11083760,12885,0,1742363959,12855.628177409999,54.653948760002095,53106.8191056 2025-03-19,05:59:21.000,78,11083751,12765,0,1742363960,12855.547341689999,54.7173909300036,53106.833079840006 2025-03-19,05:59:22.000,78,11083799,12765,0,1742363961,12855.560814309989,54.81607875000191,53106.82609272001 2025-03-19,05:59:23.000,78,11083764,12845,0,1742363962,12855.587759549999,54.89361918000213,53106.8191056 2025-03-19,05:59:24.000,78,11083785,12885,0,1742363963,12855.533869069994,54.95001222000428,53106.7492344 2025-03-19,05:59:25.000,78,11083755,12445,0,1742363964,12855.325043459998,55.020503519997874,53106.833079840006 2025-03-19,05:59:26.000,78,11083822,13005,0,1742363965,12855.163372019997,55.2108300300024,53106.85404120001 2025-03-19,05:59:27.000,78,11083779,13085,0,1742363966,12854.87371069,55.44345132000308,53106.84006696 2025-03-19,05:59:28.000,78,11083778,12765,0,1742363967,12854.55036781,55.73246564999863,53106.85404120001 2025-03-19,05:59:29.000,78,11083736,12645,0,1742363968,12854.200079689988,56.12721692999912,53106.77019576 2025-03-19,05:59:30.000,78,11083747,13205,0,1742363969,12853.863264189997,56.46557517000474,53106.75622152001 2025-03-19,05:59:31.000,78,11083777,12685,0,1742363970,12853.398458799995,56.59950863999984,53106.70032456 2025-03-19,05:59:32.000,78,11083765,12925,0,1742363971,12853.034698059993,56.71229472000414,53106.69333744 2025-03-19,05:59:33.000,78,11083749,13125,0,1742363972,12852.825872449997,56.94491601000482,53106.644427600004 2025-03-19,05:59:34.000,78,11083797,12845,0,1742363973,12852.718091490002,57.142291650001425,53106.53962080001 2025-03-19,05:59:35.000,78,11083757,12925,0,1742363974,12852.549683739991,57.325569029999315,53106.51865944001 2025-03-19,05:59:36.000,78,11083728,12925,0,1742363975,12852.280231339995,57.544092060001276,53106.53962080001 2025-03-19,05:59:37.000,78,11083777,12805,0,1742363976,12852.07140573,57.81900812999811,53106.51865944001 2025-03-19,05:59:38.000,78,11083764,13045,0,1742363977,12851.849107499998,57.952941600000486,53106.476736720004 2025-03-19,05:59:39.000,78,11083777,12685,0,1742363978,12851.626809269997,58.03753116000007,53106.497698080006 2025-03-19,05:59:40.000,78,11083819,12805,0,1742363979,12851.283257459996,58.10097333000158,53106.52564656 2025-03-19,05:59:41.000,78,11083764,12765,0,1742363980,12850.899287789995,58.15736637000373,53106.51167232 2025-03-19,05:59:42.000,78,11083792,12885,0,1742363981,12850.643308009989,58.19966114999988,53106.53263368 2025-03-19,05:59:43.000,78,11083746,13125,0,1742363982,12850.434482399993,58.20671027999924,53106.55359504 2025-03-19,05:59:44.000,78,11083794,12685,0,1742363983,12850.090930589991,58.20671027999924,53106.546607920005 2025-03-19,05:59:45.000,78,11083740,12885,0,1742363984,12849.68675198999,58.22080853999796,53106.546607920005 2025-03-19,05:59:46.000,78,11083798,13125,0,1742363985,12849.201737670002,58.234906800003955,53106.60250488 2025-03-19,05:59:47.000,78,11083749,12765,0,1742363986,12848.723459659996,58.178513760001806,53106.60949200001 2025-03-19,05:59:48.000,78,11083779,13045,0,1742363987,12848.137400689993,58.15736637000373,53106.595517760004 2025-03-19,05:59:49.000,78,11083777,12725,0,1742363988,12847.61870482,58.20671027999924,53106.53962080001 2025-03-19,05:59:50.000,78,11083774,12885,0,1742363989,12847.120217879994,58.29129983999883,53106.56058216 2025-03-19,05:59:51.000,78,11083785,12805,0,1742363990,12846.796874999993,58.35474201000034,53106.53263368 2025-03-19,05:59:52.000,78,11083775,12965,0,1742363991,12846.567840459997,58.404085920003126,53106.55359504 2025-03-19,05:59:53.000,78,11083789,12685,0,1742363992,12846.33206960999,58.38998766000441,53106.49071096001 2025-03-19,05:59:54.000,78,11083766,13125,0,1742363993,12846.123243999995,58.467528090004635,53106.546607920005 2025-03-19,05:59:55.000,78,11083770,12805,0,1742363994,12845.853791599999,58.636707210003806,53106.51865944001 2025-03-19,05:59:56.000,78,11083766,12925,0,1742363995,12845.537185029993,58.86227936999785,53106.60949200001 2025-03-19,05:59:57.000,78,11083812,12805,0,1742363996,12845.153215359991,59.06670414000109,53106.616479120006 2025-03-19,05:59:58.000,78,11083781,12725,0,1742363997,12844.87702665,59.285227170003054,53106.63045336 2025-03-19,05:59:59.000,78,11083735,12965,0,1742363998,12844.587365319989,59.50375019999774,53106.68635032001 2025-03-19,06:00:00.000,78,11083759,13165,0,1742363999,12844.378539709993,59.73637148999842,53106.714298800005 2025-03-19,06:00:01.000,78,11083786,12805,0,1742364000,12844.136032549992,59.870304960000794,53106.77019576 2025-03-19,06:00:02.000,78,11083753,12885,0,1742364001,12844.055196829991,60.081778860003396,53106.8191056 2025-03-19,06:00:03.000,78,11083754,12925,0,1742364002,12843.974361109991,60.29325275999872,53106.87500256001 2025-03-19,06:00:04.000,78,11083768,12925,0,1742364003,12843.933943249991,60.554070570004114,53106.92391240001 2025-03-19,06:00:05.000,78,11083799,12805,0,1742364004,12843.805953359995,60.913576200000534,53107.07064192001 2025-03-19,06:00:06.000,78,11083816,12965,0,1742364005,12843.624072989995,61.2307870500008,53107.14051312001 2025-03-19,06:00:07.000,78,11083781,12805,0,1742364006,12843.408511069989,61.55504703000042,53107.22435856 2025-03-19,06:00:08.000,78,11083808,12605,0,1742364007,12843.293993799998,61.942749180001556,53107.39903656 2025-03-19,06:00:09.000,78,11083739,12645,0,1742364008,12843.233367009998,62.182419600001595,53107.53179184 2025-03-19,06:00:10.000,78,11083742,13085,0,1742364009,12843.118849739993,62.45733566999843,53107.66454712001 2025-03-19,06:00:11.000,78,11083822,12965,0,1742364010,12842.889815199997,62.774546519998694,53107.76236680001 2025-03-19,06:00:12.000,78,11083775,12805,0,1742364011,12842.748352689996,63.09880649999832,53107.92307056 2025-03-19,06:00:13.000,78,11083812,12965,0,1742364012,12842.65404434999,63.38077170000179,53108.06281296 2025-03-19,06:00:14.000,78,11083757,12645,0,1742364013,12842.627099109995,63.71208081000077,53108.20255536 2025-03-19,06:00:15.000,78,11083800,12765,0,1742364014,12842.404800879995,64.05043904999911,53108.37723336 2025-03-19,06:00:16.000,78,11083843,13045,0,1742364015,12842.202711579994,64.38879729000473,53108.5658856 2025-03-19,06:00:17.000,78,11083767,12765,0,1742364016,12842.195975269999,64.6566642300022,53108.69165376 2025-03-19,06:00:18.000,78,11083843,12725,0,1742364017,12842.121875859993,64.83289248000074,53108.83838328001 2025-03-19,06:00:19.000,78,11083781,12645,0,1742364018,12841.778324049992,65.13600507000228,53108.97113856 2025-03-19,06:00:20.000,78,11083810,12845,0,1742364019,12841.347200209995,65.37567549000232,53109.14581656 2025-03-19,06:00:21.000,78,11083832,12845,0,1742364020,12841.11816567,65.58010025999829,53109.278571840005 2025-03-19,06:00:22.000,78,11083784,12725,0,1742364021,12841.077747809999,65.67878808000387,53109.46023696001 2025-03-19,06:00:23.000,78,11083773,12765,0,1742364022,12840.976703159999,65.83386894000432,53109.613953600005 2025-03-19,06:00:24.000,78,11083788,12805,0,1742364023,12840.868922199988,65.96075328000006,53109.77465736001 2025-03-19,06:00:25.000,78,11083826,12605,0,1742364024,12840.720723379993,66.19337457000074,53109.93536112 2025-03-19,06:00:26.000,78,11083801,12965,0,1742364025,12840.559051939992,66.48943803000293,53110.13798760001 2025-03-19,06:00:27.000,78,11083791,12765,0,1742364026,12840.390644189996,66.74320671000169,53110.24978152 2025-03-19,06:00:28.000,78,11083759,12685,0,1742364027,12840.11445547999,67.01812277999852,53110.4174724 2025-03-19,06:00:29.000,78,11083799,12725,0,1742364028,12839.791112599989,67.1027123399981,53110.61311176001 2025-03-19,06:00:30.000,78,11083772,12805,0,1742364029,12839.420615549992,67.13795799000218,53110.67599584 2025-03-19,06:00:31.000,78,11083804,12965,0,1742364030,12839.08380005,67.08861407999939,53110.89259656 2025-03-19,06:00:32.000,78,11083777,12925,0,1742364031,12838.79413871999,67.09566320999875,53111.01836472001 2025-03-19,06:00:33.000,78,11083800,12965,0,1742364032,12838.538158939999,67.25779319999856,53111.15810712 2025-03-19,06:00:34.000,78,11083782,12685,0,1742364033,12838.268706540002,67.50451274999796,53111.28387528001 2025-03-19,06:00:35.000,78,11083820,12965,0,1742364034,12837.945363660001,67.82877273000486,53111.44457904 2025-03-19,06:00:36.000,78,11083852,12765,0,1742364035,12837.608548159995,67.96270619999996,53111.54938584001 2025-03-19,06:00:37.000,78,11083805,12765,0,1742364036,12837.096588599998,67.99795185000403,53111.66117976 2025-03-19,06:00:38.000,78,11083800,12765,0,1742364037,12836.47684807999,68.07549228000426,53111.75899944 2025-03-19,06:00:39.000,78,11083788,13205,0,1742364038,12835.850371250002,68.14598357999785,53111.81489640001 2025-03-19,06:00:40.000,78,11083815,12845,0,1742364039,12835.32493907,68.23762227000407,53111.89874184 2025-03-19,06:00:41.000,78,11083785,12965,0,1742364040,12834.97465094999,68.36450660999981,53111.961625920005 2025-03-19,06:00:42.000,78,11083784,12925,0,1742364041,12834.725407479993,68.52663659999962,53112.0594456 2025-03-19,06:00:43.000,78,11083786,12885,0,1742364042,12834.375119359996,68.71696311000414,53112.11534256 2025-03-19,06:00:44.000,78,11083801,13085,0,1742364043,12833.87663241999,68.8720439700046,53112.199188000006 2025-03-19,06:00:45.000,78,11083806,13085,0,1742364044,12833.384881789993,69.0694196100012,53112.20617512 2025-03-19,06:00:46.000,78,11083786,12885,0,1742364045,12833.122165699991,69.20335308000358,53112.248097840005 2025-03-19,06:00:47.000,78,11083788,12965,0,1742364046,12832.96723057,69.47826915000041,53112.24111072001 2025-03-19,06:00:48.000,78,11083810,12765,0,1742364047,12832.832504369995,69.70384131000174,53112.2341236 2025-03-19,06:00:49.000,78,11083784,12965,0,1742364048,12832.563051969999,69.84482391000347,53112.28303344 2025-03-19,06:00:50.000,78,11083805,12965,0,1742364049,12832.098246579997,69.89416781999898,53112.29002056001 2025-03-19,06:00:51.000,78,11083790,12965,0,1742364050,12831.5054513,70.17613302000245,53112.33194328 2025-03-19,06:00:52.000,78,11083824,13045,0,1742364051,12831.074327459988,70.54973691000487,53112.3039948 2025-03-19,06:00:53.000,78,11083796,12885,0,1742364052,12830.744248269992,70.95858645000408,53112.22014936001 2025-03-19,06:00:54.000,78,11083824,12885,0,1742364053,12830.38722384,71.27579730000434,53112.22014936001 2025-03-19,06:00:55.000,78,11083780,12765,0,1742364054,12829.996517859989,71.48727119999967,53112.11534256 2025-03-19,06:00:56.000,78,11083780,12805,0,1742364055,12829.592339260002,71.80448204999993,53112.0943812 2025-03-19,06:00:57.000,78,11083863,12925,0,1742364056,12829.295941619996,72.15693855000427,53112.0594456 2025-03-19,06:00:58.000,78,11083823,12965,0,1742364057,12829.114061249995,72.43890375000046,53111.99656152 2025-03-19,06:00:59.000,78,11083792,12805,0,1742364058,12828.93891718999,72.70677068999794,53112.010535760004 2025-03-19,06:01:00.000,78,11083806,13165,0,1742364059,12828.655992169988,72.8900480700031,53111.96861304 2025-03-19,06:01:01.000,78,11083767,12605,0,1742364060,12828.440430249997,73.05217806000292,53111.96861304 2025-03-19,06:01:02.000,78,11083824,12765,0,1742364061,12828.251813570001,73.14381675000186,53111.912716080005 2025-03-19,06:01:03.000,78,11083769,12845,0,1742364062,12828.177714159996,73.16496413999994,53111.94066456 2025-03-19,06:01:04.000,78,11083831,12965,0,1742364063,12828.184450469991,73.16496413999994,53111.95463880001 2025-03-19,06:01:05.000,78,11083751,12845,0,1742364064,12828.117087369996,73.18611152999802,53111.94765168 2025-03-19,06:01:06.000,78,11083772,12565,0,1742364065,12827.94194330999,73.29889761000231,53111.975600159996 2025-03-19,06:01:07.000,78,11083788,12805,0,1742364066,12827.82742604,73.54561716000171,53111.96861304 2025-03-19,06:01:08.000,78,11083763,12765,0,1742364067,12827.84763497,73.88397540000005,53111.94765168 2025-03-19,06:01:09.000,78,11083772,13045,0,1742364068,12827.90826176,74.21528450999904,53111.94066456 2025-03-19,06:01:10.000,78,11083767,13125,0,1742364069,12827.995833789995,74.3985618900042,53111.94765168 2025-03-19,06:01:11.000,78,11083818,12685,0,1742364070,12827.995833789995,74.54659361999802,53111.95463880001 2025-03-19,06:01:12.000,78,11083792,12885,0,1742364071,12827.995833789995,74.7439692600019,53111.99656152 2025-03-19,06:01:13.000,78,11083810,12965,0,1742364072,12827.935206999995,75.01888532999874,53111.99656152 2025-03-19,06:01:14.000,78,11083813,12965,0,1742364073,12827.96888855,75.37839096000243,53112.00354864001 2025-03-19,06:01:15.000,78,11083785,12885,0,1742364074,12828.056460579995,75.85068267000315,53112.08739408 2025-03-19,06:01:16.000,78,11083744,12925,0,1742364075,12828.0699332,76.26658134000172,53112.05245848001 2025-03-19,06:01:17.000,78,11083773,12925,0,1742364076,12827.914998069995,76.57674306000263,53112.07341984001 2025-03-19,06:01:18.000,78,11083745,12965,0,1742364077,12827.443456369998,76.89395391000289,53112.129316800005 2025-03-19,06:01:19.000,78,11083788,12605,0,1742364078,12827.032541460001,77.0560839000027,53112.13630392 2025-03-19,06:01:20.000,78,11083758,12965,0,1742364079,12826.68225333999,77.0913295499995,53112.13630392 2025-03-19,06:01:21.000,78,11083766,12805,0,1742364080,12826.56773607,77.14772259000165,53112.07341984001 2025-03-19,06:01:22.000,78,11083767,12925,0,1742364081,12826.466691419999,77.21116476000316,53112.07341984001 2025-03-19,06:01:23.000,78,11083739,12885,0,1742364082,12826.257865809988,77.44378605000384,53112.031497120006 2025-03-19,06:01:24.000,78,11083812,12765,0,1742364083,12826.022094959997,77.71165299000131,53111.9895744 2025-03-19,06:01:25.000,78,11083755,12805,0,1742364084,12825.759378869996,77.8314881999977,53111.90572896001 2025-03-19,06:01:26.000,78,11083739,12685,0,1742364085,12825.267628239999,77.81738993999898,53111.89874184 2025-03-19,06:01:27.000,78,11083794,12725,0,1742364086,12824.856713330002,77.77509516000282,53111.842844880004 2025-03-19,06:01:28.000,78,11083764,13085,0,1742364087,12824.674832960001,77.91607776000455,53111.745025200005 2025-03-19,06:01:29.000,78,11083781,12605,0,1742364088,12824.654624030001,78.19099383000139,53111.675154000004 2025-03-19,06:01:30.000,78,11083770,12805,0,1742364089,12824.674832960001,78.40246773000399,53111.6052828 2025-03-19,06:01:31.000,78,11083786,12805,0,1742364090,12824.55357938,78.61394162999932,53111.507463120004 2025-03-19,06:01:32.000,78,11083768,13125,0,1742364091,12824.338017459995,78.88180857000407,53111.36772072 2025-03-19,06:01:33.000,78,11083701,12765,0,1742364092,12823.994465649994,79.10033159999875,53111.26291392001 2025-03-19,06:01:34.000,78,11083770,13005,0,1742364093,12823.597023360002,79.29065811000328,53111.172081360004 2025-03-19,06:01:35.000,78,11083804,12965,0,1742364094,12823.280416789996,79.44573897000373,53111.025351840006 2025-03-19,06:01:36.000,78,11083728,12645,0,1742364095,12822.856029259994,79.84049025000422,53110.857660960006 2025-03-19,06:01:37.000,78,11083814,12765,0,1742364096,12822.283442909997,80.34097848000238,53110.70394432 2025-03-19,06:01:38.000,78,11083800,13045,0,1742364097,12821.670438699999,80.92605627000012,53110.54324056001 2025-03-19,06:01:39.000,78,11083737,12845,0,1742364098,12820.85534519,81.34900406999805,53110.36856256 2025-03-19,06:01:40.000,78,11083838,12885,0,1742364099,12820.020042750002,81.75785361000453,53110.186897440006 2025-03-19,06:01:41.000,78,11083754,12805,0,1742364100,12819.22515816999,82.025720550002,53109.90741264 2025-03-19,06:01:42.000,78,11083770,12565,0,1742364101,12818.564999789996,82.27948923000076,53109.71177328 2025-03-19,06:01:43.000,78,11083740,12885,0,1742364102,12818.04630391999,82.37112791999971,53109.48119832 2025-03-19,06:01:44.000,78,11083729,12765,0,1742364103,12817.574762219992,82.49096313000337,53109.25761048 2025-03-19,06:01:45.000,78,11083754,12765,0,1742364104,12817.11669314,82.64604399000382,53109.04799688 2025-03-19,06:01:46.000,78,11083729,12925,0,1742364105,12816.712514539999,82.80817398000363,53108.83838328001 2025-03-19,06:01:47.000,78,11083721,12765,0,1742364106,12816.308335939997,83.1253848300039,53108.607808320005 2025-03-19,06:01:48.000,78,11083783,13005,0,1742364107,12815.762694829995,83.3227604700005,53108.342297760006 2025-03-19,06:01:49.000,78,11083743,12805,0,1742364108,12815.136217999992,83.4214482899988,53108.09076144 2025-03-19,06:01:50.000,78,11083760,12805,0,1742364109,12814.44911437999,83.45669394000288,53107.84621224 2025-03-19,06:01:51.000,78,11083723,13285,0,1742364110,12813.876528029992,83.56243089000054,53107.55974032 2025-03-19,06:01:52.000,78,11083752,12845,0,1742364111,12813.58013039,83.73161000999971,53107.28025552001 2025-03-19,06:01:53.000,78,11083723,12605,0,1742364112,12813.45887681,83.90078912999888,53107.03570632 2025-03-19,06:01:54.000,78,11083764,12925,0,1742364113,12813.27699644,83.96423130000039,53106.72827304 2025-03-19,06:01:55.000,78,11083716,12845,0,1742364114,12813.000807729994,84.09111564000341,53106.45577536 2025-03-19,06:01:56.000,78,11083786,12765,0,1742364115,12812.542738650001,84.21799997999915,53106.211226160005 2025-03-19,06:01:57.000,78,11083705,12965,0,1742364116,12812.09814219,84.35193345000152,53105.924754240004 2025-03-19,06:01:58.000,78,11083769,12685,0,1742364117,12811.673754659998,84.41537562000303,53105.64526944 2025-03-19,06:01:59.000,78,11083760,12645,0,1742364118,12811.417774879992,84.619800389999,53105.33084904 2025-03-19,06:02:00.000,78,11083846,12525,0,1742364119,12811.283048680001,84.78193037999881,53105.07931272001 2025-03-19,06:02:01.000,78,11083801,12685,0,1742364120,12811.168531409996,85.03569906000484,53104.80681504 2025-03-19,06:02:02.000,78,11083805,12965,0,1742364121,12810.986651039995,85.2894677400036,53104.54130448 2025-03-19,06:02:03.000,78,11083739,12765,0,1742364122,12810.81150697999,85.59962946000451,53104.25483256 2025-03-19,06:02:04.000,78,11083742,13005,0,1742364123,12810.400592069993,85.98733160999836,53103.989322 2025-03-19,06:02:05.000,78,11083780,12885,0,1742364124,12809.87515988999,86.3397881100027,53103.68188872 2025-03-19,06:02:06.000,78,11083792,12805,0,1742364125,12809.316046159998,86.49486897000315,53103.40240392001 2025-03-19,06:02:07.000,78,11083765,12805,0,1742364126,12809.019648519992,86.56536027000402,53103.10195776 2025-03-19,06:02:08.000,78,11083752,12965,0,1742364127,12808.932076489997,86.72749026000383,53102.808498720005 2025-03-19,06:02:09.000,78,11083785,12765,0,1742364128,12808.844504460001,86.94601328999852,53102.50805256 2025-03-19,06:02:10.000,78,11083793,13085,0,1742364129,12808.938812799992,87.27027326999814,53102.256516240006 2025-03-19,06:02:11.000,78,11083745,12845,0,1742364130,12809.012912209997,87.58748411999841,53102.07485112 2025-03-19,06:02:12.000,78,11083752,13165,0,1742364131,12809.046593760002,87.90469496999867,53101.83030192 2025-03-19,06:02:13.000,78,11083738,12925,0,1742364132,12808.945549110002,88.27829886000109,53101.57876560001 2025-03-19,06:02:14.000,78,11083777,12605,0,1742364133,12808.797350289991,88.60960797000007,53101.36915200001 2025-03-19,06:02:15.000,78,11083722,12925,0,1742364134,12808.6019973,88.91272056000162,53101.14556416 2025-03-19,06:02:16.000,78,11083790,12965,0,1742364135,12808.447062169995,89.08894881000015,53100.963899040005 2025-03-19,06:02:17.000,78,11083721,12965,0,1742364136,12808.39317168999,89.1453418500023,53100.7752468 2025-03-19,06:02:18.000,78,11083765,12925,0,1742364137,12808.204555009994,89.18058749999909,53100.579607440006 2025-03-19,06:02:19.000,78,11083732,12845,0,1742364138,12808.056356189998,88.95501533999777,53100.39794232 2025-03-19,06:02:20.000,78,11083736,12885,0,1742364139,12807.867739510002,88.74354144000245,53100.1813416 2025-03-19,06:02:21.000,78,11083753,12845,0,1742364140,12807.753222239997,88.66600101000222,53099.99967648001 2025-03-19,06:02:22.000,78,11083755,12805,0,1742364141,12807.46356091,88.71534491999773,53099.84595984 2025-03-19,06:02:23.000,78,11083818,12845,0,1742364142,12807.13348171999,88.90567143000226,53099.60141064 2025-03-19,06:02:24.000,78,11083752,13085,0,1742364143,12806.803402529993,89.19468575999781,53099.32192584 2025-03-19,06:02:25.000,78,11083827,13205,0,1742364144,12806.567631680002,89.36386488000426,53099.12628648 2025-03-19,06:02:26.000,78,11083768,12845,0,1742364145,12806.392487619996,89.25812792999932,53098.83981456 2025-03-19,06:02:27.000,78,11083776,12605,0,1742364146,12806.22407987,89.0959979399995,53098.58129112 2025-03-19,06:02:28.000,78,11083816,12765,0,1742364147,12806.07588104999,89.032555769998,53098.35071616001 2025-03-19,06:02:29.000,78,11083773,13005,0,1742364148,12806.06240843,89.18058749999909,53098.10616696001 2025-03-19,06:02:30.000,78,11083802,12965,0,1742364149,12806.07588104999,89.47665096000128,53097.93847608001 2025-03-19,06:02:31.000,78,11083851,12725,0,1742364150,12805.98157271,89.7022231200026,53097.63104280001 2025-03-19,06:02:32.000,78,11083815,12805,0,1742364151,12805.887264369994,89.82910745999834,53097.4563648 2025-03-19,06:02:33.000,78,11083813,13085,0,1742364152,12805.97483639999,90.02648310000222,53097.24675120001 2025-03-19,06:02:34.000,78,11083730,12805,0,1742364153,12805.94115485,90.32959569000377,53096.988227760005 2025-03-19,06:02:35.000,78,11083746,12765,0,1742364154,12805.87379174999,90.56221698000445,53096.79258840001 2025-03-19,06:02:36.000,78,11083809,12965,0,1742364155,12805.685175069993,90.67500306000147,53096.58996192 2025-03-19,06:02:37.000,78,11083772,13045,0,1742364156,12805.469613150002,90.80188740000449,53096.34541272 2025-03-19,06:02:38.000,78,11083783,13045,0,1742364157,12805.166479200001,90.83713305000128,53096.06592792 2025-03-19,06:02:39.000,78,11083787,12885,0,1742364158,12804.79598214999,90.76664175000042,53095.814391600004 2025-03-19,06:02:40.000,78,11083807,13125,0,1742364159,12804.398539859998,90.66090480000275,53095.49298408001 2025-03-19,06:02:41.000,78,11083747,12925,0,1742364160,12804.054988049997,90.6538556700034,53095.24144776 2025-03-19,06:02:42.000,78,11083750,13045,0,1742364161,12803.852898749996,90.63975741000468,53094.98292432 2025-03-19,06:02:43.000,78,11083807,12805,0,1742364162,12803.751854099995,90.76664175000042,53094.72440088 2025-03-19,06:02:44.000,78,11083747,12925,0,1742364163,12803.59691896999,90.87237869999808,53094.43792896 2025-03-19,06:02:45.000,78,11083778,12805,0,1742364164,12803.354411809989,90.89352609000343,53094.17940552001 2025-03-19,06:02:46.000,78,11083715,12805,0,1742364165,12803.179267749998,90.83713305000128,53093.89992072 2025-03-19,06:02:47.000,78,11083802,13285,0,1742364166,12802.835715939997,90.75959262000106,53093.64838440001 2025-03-19,06:02:48.000,78,11083774,12645,0,1742364167,12802.55952722999,90.73844523000298,53093.35492536 2025-03-19,06:02:49.000,78,11083720,12885,0,1742364168,12802.52584568,90.75959262000106,53093.02653072001 2025-03-19,06:02:50.000,78,11083737,12645,0,1742364169,12802.721198669991,90.7877891399985,53092.78896864001 2025-03-19,06:02:51.000,78,11083792,12925,0,1742364170,12802.963705829992,90.94286999999895,53092.52345808001 2025-03-19,06:02:52.000,78,11083789,13085,0,1742364171,12803.138849889998,90.9992630400011,53092.25794752 2025-03-19,06:02:53.000,78,11083821,12965,0,1742364172,12803.152322509988,91.14024564000283,53092.027372560005 2025-03-19,06:02:54.000,78,11083747,12925,0,1742364173,12803.206212989993,91.28827737000393,53091.74788776 2025-03-19,06:02:55.000,78,11083786,12765,0,1742364174,12803.172531439988,91.39401432000159,53091.53128704 2025-03-19,06:02:56.000,78,11083809,12925,0,1742364175,12803.219685609998,91.37991606000287,53091.32866056001 2025-03-19,06:02:57.000,78,11083841,13165,0,1742364176,12803.159058819998,91.309424760002,53091.06315000001 2025-03-19,06:02:58.000,78,11083896,12725,0,1742364177,12803.031068930002,91.30237563000264,53090.87449776001 2025-03-19,06:02:59.000,78,11083804,12885,0,1742364178,12802.876133799997,91.40106345000095,53090.62994856001 2025-03-19,06:03:00.000,78,11083781,12925,0,1742364179,12802.707726050001,91.62663561000227,53090.34347664001 2025-03-19,06:03:01.000,78,11083849,12805,0,1742364180,12802.50563675,91.73942168999929,53090.133863040006 2025-03-19,06:03:02.000,78,11083807,13045,0,1742364181,12802.229448039994,91.69712691000313,53089.88931384001 2025-03-19,06:03:03.000,78,11083769,12725,0,1742364182,12801.636652759997,91.63368474000163,53089.5958548 2025-03-19,06:03:04.000,78,11083762,12685,0,1742364183,12800.936076519989,91.63368474000163,53089.344318480005 2025-03-19,06:03:05.000,78,11083804,12965,0,1742364184,12800.275918139996,91.64073387000099,53089.12073064001 2025-03-19,06:03:06.000,78,11083826,12805,0,1742364185,12799.615759759989,91.61253735000355,53088.82028448 2025-03-19,06:03:07.000,78,11083741,12845,0,1742364186,12798.90171089999,91.66188125999906,53088.554773920005 2025-03-19,06:03:08.000,78,11083810,13205,0,1742364187,12798.167453109992,91.71122517000185,53088.24734064 2025-03-19,06:03:09.000,78,11083795,13085,0,1742364188,12797.64875724,91.7041760400025,53087.98183008 2025-03-19,06:03:10.000,78,11083804,12805,0,1742364189,12797.332150669994,91.72532343000057,53087.716319520005 2025-03-19,06:03:11.000,78,11083762,13125,0,1742364190,12796.914499450002,91.77466734000336,53087.40189912001 2025-03-19,06:03:12.000,78,11083772,12965,0,1742364191,12796.416012509995,91.71827430000121,53087.213246880005 2025-03-19,06:03:13.000,78,11083777,12805,0,1742364192,12796.018570219989,91.57729169999948,53086.94074920001 2025-03-19,06:03:14.000,78,11083792,12765,0,1742364193,12795.715436270002,91.43630909999774,53086.73113560001 2025-03-19,06:03:15.000,78,11083796,12925,0,1742364194,12795.365148149991,91.38696519000223,53086.52850912 2025-03-19,06:03:16.000,78,11083816,12845,0,1742364195,12795.035068959995,91.33762127999944,53086.325882640005 2025-03-19,06:03:17.000,78,11083780,12925,0,1742364196,12794.846452279999,91.23188433000178,53086.10229480001 2025-03-19,06:03:18.000,78,11083829,12965,0,1742364197,12794.583736189998,91.14729477000219,53085.96953952 2025-03-19,06:03:19.000,78,11083743,13005,0,1742364198,12794.381646889997,91.18958954999835,53085.79486152001 2025-03-19,06:03:20.000,78,11083791,12925,0,1742364199,12794.06504031999,91.35876867000479,53085.64114488 2025-03-19,06:03:21.000,78,11083796,12925,0,1742364200,12793.76864268,91.5913899599982,53085.50140248 2025-03-19,06:03:22.000,78,11083790,12645,0,1742364201,12793.566553379998,91.8028638600008,53085.36166008001 2025-03-19,06:03:23.000,78,11083789,12885,0,1742364202,12793.532871829993,91.92269907000446,53085.28480176 2025-03-19,06:03:24.000,78,11083775,13005,0,1742364203,12793.660861719989,92.13417296999978,53085.14505936001 2025-03-19,06:03:25.000,78,11083791,12925,0,1742364204,12793.876423639995,92.28220470000088,53085.06820104 2025-03-19,06:03:26.000,78,11083806,12925,0,1742364205,12794.179557589996,92.3949907799979,53084.99134272 2025-03-19,06:03:27.000,78,11083769,12645,0,1742364206,12794.273865930001,92.50072773000284,53084.914484400004 2025-03-19,06:03:28.000,78,11083805,12805,0,1742364207,12794.368174269992,92.55007163999835,53084.85858744001 2025-03-19,06:03:29.000,78,11083784,12965,0,1742364208,12794.617417740003,92.42318730000261,53084.82365184 2025-03-19,06:03:30.000,78,11083760,12805,0,1742364209,12794.934024309994,92.28925383000023,53084.83063896 2025-03-19,06:03:31.000,78,11083783,12605,0,1742364210,12795.237158259995,92.09892732000299,53084.78172912 2025-03-19,06:03:32.000,78,11083770,12685,0,1742364211,12795.237158259995,92.02843602000212,53084.78172912 2025-03-19,06:03:33.000,78,11083805,12965,0,1742364212,12795.115904679995,92.00023950000468,53084.718845040006 2025-03-19,06:03:34.000,78,11083792,12725,0,1742364213,12794.96096954999,91.92974820000381,53084.697883680004 2025-03-19,06:03:35.000,78,11083783,12765,0,1742364214,12794.765616559998,91.83106037999823,53084.62102536001 2025-03-19,06:03:36.000,78,11083776,13085,0,1742364215,12794.502900469997,91.82401124999888,53084.551154160006 2025-03-19,06:03:37.000,78,11083786,12885,0,1742364216,12794.246920689991,91.84515864000423,53084.5651284 2025-03-19,06:03:38.000,78,11083818,13125,0,1742364217,12793.95052305,91.92974820000381,53084.432373120006 2025-03-19,06:03:39.000,78,11083793,12765,0,1742364218,12793.775378989994,92.00728863000404,53084.44634736 2025-03-19,06:03:40.000,78,11083796,12965,0,1742364219,12793.694543269994,92.07777993000491,53084.43936024 2025-03-19,06:03:41.000,78,11083812,12685,0,1742364220,12793.674334339994,92.1623694900045,53084.34852768 2025-03-19,06:03:42.000,78,11083756,12565,0,1742364221,12793.620443859989,92.35269600000174,53084.36948904 2025-03-19,06:03:43.000,78,11083776,12805,0,1742364222,12793.620443859989,92.4584329499994,53084.25769512001 2025-03-19,06:03:44.000,78,11083768,12685,0,1742364223,12793.647389099999,92.33859774000302,53084.28564360001 2025-03-19,06:03:45.000,78,11083793,12765,0,1742364224,12793.76190636999,92.21876252999937,53084.29263072 2025-03-19,06:03:46.000,78,11083832,12805,0,1742364225,12793.80906054,92.14122209999914,53084.29263072 2025-03-19,06:03:47.000,78,11083770,12885,0,1742364226,12793.70127957999,92.23990992000472,53084.29263072 2025-03-19,06:03:48.000,78,11083815,12925,0,1742364227,12793.330782529993,92.31745034999767,53084.27166936 2025-03-19,06:03:49.000,78,11083801,12965,0,1742364228,12792.879449759996,92.47958034000476,53084.250708 2025-03-19,06:03:50.000,78,11083798,12965,0,1742364229,12792.448325919999,92.59236642000178,53084.313592080005 2025-03-19,06:03:51.000,78,11083768,12805,0,1742364230,12792.044147319997,92.74744728000223,53084.1808368 2025-03-19,06:03:52.000,78,11083794,12925,0,1742364231,12791.57260562,93.02941247999843,53084.27166936 2025-03-19,06:03:53.000,78,11083759,13165,0,1742364232,12791.080854989988,93.41711462999956,53084.23673376001 2025-03-19,06:03:54.000,78,11083789,12885,0,1742364233,12790.568895429991,93.73432547999982,53084.1808368 2025-03-19,06:03:55.000,78,11083745,12925,0,1742364234,12790.050199559999,93.91760285999771,53084.15987544 2025-03-19,06:03:56.000,78,11083766,12525,0,1742364235,12789.450667969992,94.03743807000137,53084.145901200005 2025-03-19,06:03:57.000,78,11083772,12885,0,1742364236,12788.97238996,94.22776457999862,53084.11795272001 2025-03-19,06:03:58.000,78,11083788,12965,0,1742364237,12788.521057190002,94.43218935000186,53084.10397848 2025-03-19,06:03:59.000,78,11083788,12805,0,1742364238,12788.197714310001,94.6084176000004,53083.99218456 2025-03-19,06:04:00.000,78,11083783,13165,0,1742364239,12788.03604287,94.77759671999956,53083.99218456 2025-03-19,06:04:01.000,78,11083800,12765,0,1742364240,12787.82721725999,94.93267758000002,53083.929300480006 2025-03-19,06:04:02.000,78,11083771,12765,0,1742364241,12787.571237479999,94.93972670999938,53083.9362876 2025-03-19,06:04:03.000,78,11083801,13045,0,1742364242,12787.261367220002,94.86923540999851,53083.929300480006 2025-03-19,06:04:04.000,78,11083775,12965,0,1742364243,12786.89760648,94.7705475900002,53083.90135200001 2025-03-19,06:04:05.000,78,11083794,12925,0,1742364244,12786.742671349995,94.83398976000171,53083.92231336001 2025-03-19,06:04:06.000,78,11083789,12885,0,1742364245,12786.621417769995,95.02431626999896,53083.88737776 2025-03-19,06:04:07.000,78,11083820,12725,0,1742364246,12786.560790979995,95.15120061000198,53083.90135200001 2025-03-19,06:04:08.000,78,11083791,12845,0,1742364247,12786.46648263999,95.27103581999836,53083.92231336001 2025-03-19,06:04:09.000,78,11083799,12725,0,1742364248,12786.459746329994,95.29218321000371,53083.89436488 2025-03-19,06:04:10.000,78,11083805,12525,0,1742364249,12786.46648263999,95.34857624999859,53083.9362876 2025-03-19,06:04:11.000,78,11083794,12885,0,1742364250,12786.432801089999,95.29923234000307,53084.048081520006 2025-03-19,06:04:12.000,78,11083824,12805,0,1742364251,12786.176821309993,95.18644625999877,53084.1109656 2025-03-19,06:04:13.000,78,11083794,12605,0,1742364252,12785.941050460002,95.02431626999896,53084.15987544 2025-03-19,06:04:14.000,78,11083755,13005,0,1742364253,12785.961259390002,95.05956192000303,53084.29961784 2025-03-19,06:04:15.000,78,11083804,12765,0,1742364254,12786.015149869992,95.34152711999923,53084.37647616001 2025-03-19,06:04:16.000,78,11083832,12605,0,1742364255,12786.042095110002,95.722180140001,53084.39743752 2025-03-19,06:04:17.000,78,11083772,12925,0,1742364256,12785.967995699997,95.9688996900004,53084.4952572 2025-03-19,06:04:18.000,78,11083791,12605,0,1742364257,12785.6985433,96.20857011000044,53084.58608976 2025-03-19,06:04:19.000,78,11083767,12845,0,1742364258,12785.381936729995,96.4905353100039,53084.61403824 2025-03-19,06:04:20.000,78,11083819,12725,0,1742364259,12785.132693259999,96.70200920999923,53084.62801248 2025-03-19,06:04:21.000,78,11083793,13005,0,1742364260,12784.869977169998,96.97692528000334,53084.697883680004 2025-03-19,06:04:22.000,78,11083806,13205,0,1742364261,12784.688096799997,97.08971136000036,53084.746793520004 2025-03-19,06:04:23.000,78,11083820,13045,0,1742364262,12784.472534879991,97.0192200599995,53084.78871624001 2025-03-19,06:04:24.000,78,11083775,12725,0,1742364263,12784.182873549995,96.81479529000353,53084.80967760001 2025-03-19,06:04:25.000,78,11083797,12805,0,1742364264,12783.785431259988,96.59627226000157,53084.85160032 2025-03-19,06:04:26.000,78,11083785,12925,0,1742364265,12783.489033619997,96.22971749999851,53084.87954880001 2025-03-19,06:04:27.000,78,11083814,12805,0,1742364266,12783.19937229,96.01824360000319,53084.85858744001 2025-03-19,06:04:28.000,78,11083808,13085,0,1742364267,12782.842347859994,96.05348924999998,53084.816664720005 2025-03-19,06:04:29.000,78,11083806,12725,0,1742364268,12782.471850809998,96.14512793999893,53084.80967760001 2025-03-19,06:04:30.000,78,11083762,12925,0,1742364269,12782.141771620001,96.18742272000236,53084.816664720005 2025-03-19,06:04:31.000,78,11083820,12965,0,1742364270,12781.87231921999,96.01824360000319,53084.80269048 2025-03-19,06:04:32.000,78,11083849,12925,0,1742364271,12781.65002098999,95.89840838999953,53084.80967760001 2025-03-19,06:04:33.000,78,11083783,12925,0,1742364272,12781.299732869993,95.74332752999908,53084.8446132 2025-03-19,06:04:34.000,78,11083774,12925,0,1742364273,12780.902290580001,95.65873796999949,53084.78871624001 2025-03-19,06:04:35.000,78,11083762,12885,0,1742364274,12780.727146519996,95.5741484099999,53084.8446132 2025-03-19,06:04:36.000,78,11083805,12845,0,1742364275,12780.747355449996,95.42611667999881,53084.767754880006 2025-03-19,06:04:37.000,78,11083827,12765,0,1742364276,12780.727146519996,95.27808494999772,53084.78871624001 2025-03-19,06:04:38.000,78,11083817,12805,0,1742364277,12780.39706733,95.32037973000115,53084.718845040006 2025-03-19,06:04:39.000,78,11083797,12685,0,1742364278,12780.275813749999,95.43316580999817,53084.67692232 2025-03-19,06:04:40.000,78,11083723,13045,0,1742364279,12780.363385779994,95.48955885000032,53084.648973840005 2025-03-19,06:04:41.000,78,11083745,12845,0,1742364280,12780.61262924999,95.44021494000481,53084.62801248 2025-03-19,06:04:42.000,78,11083803,12845,0,1742364281,12780.67999235,95.29218321000371,53084.67692232 2025-03-19,06:04:43.000,78,11083778,13165,0,1742364282,12780.74061914,95.2287410400022,53084.66294808 2025-03-19,06:04:44.000,78,11083786,12965,0,1742364283,12780.82145486,95.17939712999942,53084.71185792001 2025-03-19,06:04:45.000,78,11083868,12845,0,1742364284,12780.848400099996,95.03136539999832,53084.718845040006 2025-03-19,06:04:46.000,78,11083791,12965,0,1742364285,12780.868609029996,94.76349846000085,53084.746793520004 2025-03-19,06:04:47.000,78,11083806,13005,0,1742364286,12780.686728659995,94.51677891000145,53084.746793520004 2025-03-19,06:04:48.000,78,11083818,12925,0,1742364287,12780.41053994999,94.26301023000269,53084.80269048 2025-03-19,06:04:49.000,78,11083775,13085,0,1742364288,12780.194978029998,94.05858545999945,53084.75378064 2025-03-19,06:04:50.000,78,11083824,12725,0,1742364289,12780.114142309998,93.903504599999,53084.83762608001 2025-03-19,06:04:51.000,78,11083813,12965,0,1742364290,12780.053515519998,93.63563766000152,53084.816664720005 2025-03-19,06:04:52.000,78,11083805,12565,0,1742364291,12780.107405999988,93.49465505999979,53084.82365184 2025-03-19,06:04:53.000,78,11083825,13005,0,1742364292,12780.154560169998,93.5087533199985,53084.90749728001 2025-03-19,06:04:54.000,78,11083842,12805,0,1742364293,12780.248868509989,93.66383417999896,53084.92845864001 2025-03-19,06:04:55.000,78,11083788,12965,0,1742364294,12780.174769099998,93.79776765000133,53084.97038136 2025-03-19,06:04:56.000,78,11083833,12965,0,1742364295,12780.053515519998,93.80481678000069,53085.06820104 2025-03-19,06:04:57.000,78,11083781,12845,0,1742364296,12779.817744669992,93.66383417999896,53085.103136640006 2025-03-19,06:04:58.000,78,11083781,12845,0,1742364297,12779.615655369991,93.48760593000043,53085.1590336 2025-03-19,06:04:59.000,78,11083759,12565,0,1742364298,12779.33946666,93.17744420999952,53085.221917680006 2025-03-19,06:05:00.000,78,11083810,12885,0,1742364299,12779.049805329989,92.89547901000333,53085.298776 2025-03-19,06:05:01.000,78,11083759,12685,0,1742364300,12778.955496989998,92.65580859000329,53085.35467296 2025-03-19,06:05:02.000,78,11083787,13365,0,1742364301,12778.820770789993,92.54302250999899,53085.43153128001 2025-03-19,06:05:03.000,78,11083797,13045,0,1742364302,12778.470482669996,92.40908904000389,53085.438518400006 2025-03-19,06:05:04.000,78,11083823,12645,0,1742364303,12777.89116000999,92.23990992000472,53085.473454 2025-03-19,06:05:05.000,78,11083810,12765,0,1742364304,12777.278155799992,91.96499385000061,53085.52935096001 2025-03-19,06:05:06.000,78,11083822,12645,0,1742364305,12776.83355933999,91.64073387000099,53085.487428240005 2025-03-19,06:05:07.000,78,11083778,12765,0,1742364306,12776.355281329998,91.39401432000159,53085.51537672 2025-03-19,06:05:08.000,78,11083807,12925,0,1742364307,12775.75574973999,91.11204911999812,53085.52935096001 2025-03-19,06:05:09.000,78,11083850,12765,0,1742364308,12774.967601470002,90.72434697000426,53085.45947976001 2025-03-19,06:05:10.000,78,11083816,12765,0,1742364309,12774.31417939999,90.393037859998,53085.45249264 2025-03-19,06:05:11.000,78,11083792,13125,0,1742364310,12773.950418660002,90.09697440000309,53085.487428240005 2025-03-19,06:05:12.000,78,11083806,12685,0,1742364311,12773.707911500002,89.80796007000026,53085.41056992001 2025-03-19,06:05:13.000,78,11083864,12605,0,1742364312,12773.391304929995,89.62468269000237,53085.389608560006 2025-03-19,06:05:14.000,78,11083795,12805,0,1742364313,12773.041016809999,89.70927225000196,53085.389608560006 2025-03-19,06:05:15.000,78,11083863,12645,0,1742364314,12772.589684040002,89.70927225000196,53085.31275024001 2025-03-19,06:05:16.000,78,11083823,12685,0,1742364315,12771.909316729994,89.47665096000128,53085.32672448 2025-03-19,06:05:17.000,78,11083859,12485,0,1742364316,12771.296312519997,89.08189968000079,53085.34069872001 2025-03-19,06:05:18.000,78,11083851,12925,0,1742364317,12770.831507129995,88.5038710200024,53085.35467296 2025-03-19,06:05:19.000,78,11083865,12965,0,1742364318,12770.427328529993,88.05977582999913,53085.368647200004 2025-03-19,06:05:20.000,78,11083833,12765,0,1742364319,12770.110721960002,87.89764583999931,53085.38262144001 2025-03-19,06:05:21.000,78,11083891,13045,0,1742364320,12769.955786829996,87.93289149000339,53085.4035828 2025-03-19,06:05:22.000,78,11083794,12605,0,1742364321,12769.84126955999,87.77076150000357,53085.41056992001 2025-03-19,06:05:23.000,78,11083840,12765,0,1742364322,12769.693070739995,87.39715761000116,53085.50140248 2025-03-19,06:05:24.000,78,11083804,12965,0,1742364323,12769.59876239999,86.91076764000172,53085.57826080001 2025-03-19,06:05:25.000,78,11083829,12925,0,1742364324,12769.490981439994,86.41732854000293,53085.69704184001 2025-03-19,06:05:26.000,78,11083849,12965,0,1742364325,12769.322573689999,85.980282479999,53085.78088728 2025-03-19,06:05:27.000,78,11083842,12765,0,1742364326,12769.093539150002,85.77585771000304,53085.85075848 2025-03-19,06:05:28.000,78,11083865,12765,0,1742364327,12768.911658780002,85.59962946000451,53086.00447512 2025-03-19,06:05:29.000,78,11083845,12765,0,1742364328,12768.756723649996,85.33176251999976,53086.060372080006 2025-03-19,06:05:30.000,78,11083813,12965,0,1742364329,12768.3862266,84.9793060200027,53086.22107584001 2025-03-19,06:05:31.000,78,11083769,12765,0,1742364330,12768.015729549988,84.57750561000285,53086.26998568001 2025-03-19,06:05:32.000,78,11083833,12685,0,1742364331,12767.753013460002,84.39422822999768,53086.40274096 2025-03-19,06:05:33.000,78,11083843,13045,0,1742364332,12767.598078329996,84.28849128000002,53086.41671520001 2025-03-19,06:05:34.000,78,11083792,12605,0,1742364333,12767.416197959996,84.23209823999787,53086.60536744001 2025-03-19,06:05:35.000,78,11083810,12685,0,1742364334,12767.16695449,84.25324563000322,53086.75209696001 2025-03-19,06:05:36.000,78,11083791,12725,0,1742364335,12766.985074119999,84.21799997999915,53086.80799392 2025-03-19,06:05:37.000,78,11083810,12925,0,1742364336,12766.708885409993,84.05586998999934,53086.926774960004 2025-03-19,06:05:38.000,78,11083773,12845,0,1742364337,12766.473114560002,83.95718217000103,53087.05953024001 2025-03-19,06:05:39.000,78,11083773,12965,0,1742364338,12766.12956275,83.93603478000296,53087.1503628 2025-03-19,06:05:40.000,78,11083787,12885,0,1742364339,12765.664757359998,83.89373999999953,53087.220234 2025-03-19,06:05:41.000,78,11083835,12925,0,1742364340,12765.03154422,83.65406957999949,53087.35298928001 2025-03-19,06:05:42.000,78,11083748,12645,0,1742364341,12764.566738829999,83.34390785999858,53087.380937760005 2025-03-19,06:05:43.000,78,11083870,13045,0,1742364342,12764.101933439997,82.96325484000408,53087.450808960006 2025-03-19,06:05:44.000,78,11083779,12845,0,1742364343,12763.44177505999,82.46981573999801,53087.52766728 2025-03-19,06:05:45.000,78,11083845,12725,0,1742364344,12762.687308339991,82.06801532999816,53087.58356424 2025-03-19,06:05:46.000,78,11083787,12765,0,1742364345,12762.027149959998,81.85654143000284,53087.63247408 2025-03-19,06:05:47.000,78,11083790,13125,0,1742364346,12761.629707669992,81.77900100000261,53087.68837104001 2025-03-19,06:05:48.000,78,11083811,12765,0,1742364347,12761.434354680001,81.70146057000238,53087.73029376001 2025-03-19,06:05:49.000,78,11083771,13285,0,1742364348,12761.37372789,81.51818319000449,53087.786190720006 2025-03-19,06:05:50.000,78,11083781,12805,0,1742364349,12761.30636478999,81.30670929000189,53087.90497176001 2025-03-19,06:05:51.000,78,11083766,13005,0,1742364350,12761.18511120999,81.08818625999993,53088.03073992 2025-03-19,06:05:52.000,78,11083731,12845,0,1742364351,12760.976285599994,80.9119580100014,53088.16349520001 2025-03-19,06:05:53.000,78,11083806,12965,0,1742364352,12760.659679029988,80.54540324999834,53088.29625048 2025-03-19,06:05:54.000,78,11083738,13085,0,1742364353,12760.221818879996,80.13655370999913,53088.39407016 2025-03-19,06:05:55.000,78,11083755,12965,0,1742364354,12759.837849209995,79.78409721000207,53088.54778680001 2025-03-19,06:05:56.000,78,11083748,12765,0,1742364355,12759.548187879998,79.65721286999906,53088.65958072 2025-03-19,06:05:57.000,78,11083743,12805,0,1742364356,12759.346098579997,79.70655678000185,53088.78534888001 2025-03-19,06:05:58.000,78,11083786,12845,0,1742364357,12759.130536659992,79.7136059100012,53088.87618144 2025-03-19,06:05:59.000,78,11083778,13085,0,1742364358,12759.056437250001,79.52327940000396,53088.967014 2025-03-19,06:06:00.000,78,11083800,12765,0,1742364359,12759.204636069997,79.37524767000286,53089.07880792001 2025-03-19,06:06:01.000,78,11083770,12805,0,1742364360,12759.406725369998,79.14967551000154,53089.23252456 2025-03-19,06:06:02.000,78,11083738,12925,0,1742364361,12759.366307509998,78.90295596000215,53089.38624120001 2025-03-19,06:06:03.000,78,11083782,12685,0,1742364362,12759.117064040001,78.51525381000101,53089.51899648 2025-03-19,06:06:04.000,78,11083759,12725,0,1742364363,12758.86782056999,77.99361819000478,53089.630790400006 2025-03-19,06:06:05.000,78,11083770,13125,0,1742364364,12758.739830679995,77.53542474000278,53089.81245552 2025-03-19,06:06:06.000,78,11083772,13005,0,1742364365,12758.77351223,77.33099996999954,53089.92424944 2025-03-19,06:06:07.000,78,11083852,12925,0,1742364366,12758.928447359991,77.13362433000293,53090.14783728 2025-03-19,06:06:08.000,78,11083762,13125,0,1742364367,12758.91497474,76.8093643500033,53090.28757968 2025-03-19,06:06:09.000,78,11083791,12925,0,1742364368,12758.85434795,76.37231828999938,53090.518154640005 2025-03-19,06:06:10.000,78,11083796,12485,0,1742364369,12758.86782056999,75.99871440000425,53090.72776824001 2025-03-19,06:06:11.000,78,11083768,13125,0,1742364370,12758.881293189996,75.71674920000078,53090.93039472 2025-03-19,06:06:12.000,78,11083788,12645,0,1742364371,12758.68594019999,75.56871746999968,53091.2028924 2025-03-19,06:06:13.000,78,11083751,13005,0,1742364372,12758.423224109989,75.43478400000458,53091.405518880005 2025-03-19,06:06:14.000,78,11083778,13125,0,1742364373,12758.106617539997,75.3854400900018,53091.63609384001 2025-03-19,06:06:15.000,78,11083777,12685,0,1742364374,12757.877583000001,75.24445749000006,53091.7967976 2025-03-19,06:06:16.000,78,11083794,12965,0,1742364375,12757.69570263,75.05413098000281,53092.04833392001 2025-03-19,06:06:17.000,78,11083793,12725,0,1742364376,12757.4734044,74.96954142000322,53092.25794752 2025-03-19,06:06:18.000,78,11083770,12605,0,1742364377,12757.24436985999,74.9554431600045,53092.50249672001 2025-03-19,06:06:19.000,78,11083807,12965,0,1742364378,12757.015335319993,74.87790273000428,53092.649226240006 2025-03-19,06:06:20.000,78,11083735,12805,0,1742364379,12756.846927569997,74.68757621999976,53092.85185272 2025-03-19,06:06:21.000,78,11083756,12805,0,1742364380,12756.698728750001,74.4690531899978,53093.04749208 2025-03-19,06:06:22.000,78,11083787,12885,0,1742364381,12756.718937680002,74.15889147000416,53093.28505416 2025-03-19,06:06:23.000,78,11083811,12605,0,1742364382,12756.860400190002,73.91922105000413,53093.487680640006 2025-03-19,06:06:24.000,78,11083756,12805,0,1742364383,12756.921026980002,73.68659976000345,53093.66934576 2025-03-19,06:06:25.000,78,11083753,12885,0,1742364384,12756.705465059997,73.56676454999979,53093.920882080005 2025-03-19,06:06:26.000,78,11083786,12765,0,1742364385,12756.503375759996,73.5949610700045,53094.09556008 2025-03-19,06:06:27.000,78,11083778,13045,0,1742364386,12756.49663945,73.6302067200013,53094.33312216 2025-03-19,06:06:28.000,78,11083790,12605,0,1742364387,12756.597684100001,73.45397847000277,53094.55671 2025-03-19,06:06:29.000,78,11083789,12965,0,1742364388,12756.644838269996,73.00988327999949,53094.77331072 2025-03-19,06:06:30.000,78,11083782,12685,0,1742364389,12756.766091849997,72.80545851000352,53095.094718240005 2025-03-19,06:06:31.000,78,11083757,12725,0,1742364390,12756.894081739993,72.8900480700031,53095.40215152001 2025-03-19,06:06:32.000,78,11083777,12645,0,1742364391,12756.927763289998,73.1720132699993,53095.716571920006 2025-03-19,06:06:33.000,78,11083772,13125,0,1742364392,12757.015335319993,73.31299587000103,53096.04496656001 2025-03-19,06:06:34.000,78,11083771,12965,0,1742364393,12757.150061519998,73.24250457000016,53096.40829680001 2025-03-19,06:06:35.000,78,11083806,12645,0,1742364394,12757.197215689994,73.1720132699993,53096.78560128 2025-03-19,06:06:36.000,78,11083781,13045,0,1742364395,12757.257842479994,73.00988327999949,53097.176880000006 2025-03-19,06:06:37.000,78,11083775,12845,0,1742364396,12757.251106169999,73.0239815399982,53097.561171600006 2025-03-19,06:06:38.000,78,11083767,12965,0,1742364397,12756.981653770003,72.91824459000054,53097.92450184 2025-03-19,06:06:39.000,78,11083744,12605,0,1742364398,12756.604420409996,72.93939197999862,53098.28783208 2025-03-19,06:06:40.000,78,11083789,12725,0,1742364399,12756.503375759996,72.85480241999903,53098.70007216 2025-03-19,06:06:41.000,78,11083767,12885,0,1742364400,12756.462957899996,72.67152504000114,53099.1332736 2025-03-19,06:06:42.000,78,11083740,13125,0,1742364401,12756.691992439992,72.47414940000453,53099.573462160006 2025-03-19,06:06:43.000,78,11083794,12725,0,1742364402,12757.062489489988,72.4811985300039,53099.96474088 2025-03-19,06:06:44.000,78,11083783,12925,0,1742364403,12757.43298654,72.58693548000156,53100.37698096 2025-03-19,06:06:45.000,78,11083763,13045,0,1742364404,12757.662021079996,72.53054243999941,53100.796208160005 2025-03-19,06:06:46.000,78,11083824,13085,0,1742364405,12757.904528239997,72.29792114999873,53101.20146112001 2025-03-19,06:06:47.000,78,11083732,12805,0,1742364406,12758.173980639993,71.93841552000231,53101.683572400005 2025-03-19,06:06:48.000,78,11083792,12605,0,1742364407,12758.396278869994,71.5648116299999,53102.08183824001 2025-03-19,06:06:49.000,78,11083764,12605,0,1742364408,12758.510796139999,71.37448512000265,53102.522026800005 2025-03-19,06:06:50.000,78,11083781,12725,0,1742364409,12758.376069939994,71.31104295000114,53102.96920248001 2025-03-19,06:06:51.000,78,11083782,12805,0,1742364410,12758.409751489999,71.32514120999986,53103.360481200005 2025-03-19,06:06:52.000,78,11083760,12965,0,1742364411,12758.618577099995,71.38858338000136,53103.80066976 2025-03-19,06:06:53.000,78,11083859,12965,0,1742364412,12758.658994959995,71.73399074999907,53104.24085832001 2025-03-19,06:06:54.000,78,11083804,12605,0,1742364413,12758.470378279999,72.09349638000276,53104.72296960001 2025-03-19,06:06:55.000,78,11083767,12765,0,1742364414,12758.221134809988,72.34726506000152,53105.12123544 2025-03-19,06:06:56.000,78,11083722,12765,0,1742364415,12757.884319309996,72.4811985300039,53105.540462640005 2025-03-19,06:06:57.000,78,11083761,13045,0,1742364416,12757.35215082,72.69267242999922,53105.95968984 2025-03-19,06:06:58.000,78,11083790,12805,0,1742364417,12756.793037089992,72.88299894000374,53106.448788240006 2025-03-19,06:06:59.000,78,11083785,13125,0,1742364418,12756.301286459995,73.073325450001,53106.84705408 2025-03-19,06:07:00.000,78,11083782,13045,0,1742364419,12755.836481069993,73.27070109000488,53107.2033972 2025-03-19,06:07:01.000,78,11083776,12805,0,1742364420,12755.371675679991,73.24955369999952,53107.601663040004 2025-03-19,06:07:02.000,78,11083751,12845,0,1742364421,12755.16958637999,73.10857109999779,53107.96499328 2025-03-19,06:07:03.000,78,11083819,12965,0,1742364422,12755.12916851999,72.85480241999903,53108.391207600005 2025-03-19,06:07:04.000,78,11083829,12685,0,1742364423,12755.19653162,72.70677068999794,53108.88729312001 2025-03-19,06:07:05.000,78,11083788,13085,0,1742364424,12755.16958637999,72.53759156999877,53109.25761048 2025-03-19,06:07:06.000,78,11083774,13125,0,1742364425,12755.08875065999,72.32611767000344,53109.64190208 2025-03-19,06:07:07.000,78,11083781,12965,0,1742364426,12755.142641139995,72.05825072999869,53110.02619368 2025-03-19,06:07:08.000,78,11083777,12925,0,1742364427,12755.203267929995,71.91726813000423,53110.41048528 2025-03-19,06:07:09.000,78,11083762,12805,0,1742364428,12755.351466749991,71.75513814000442,53110.80176400001 2025-03-19,06:07:10.000,78,11083761,12925,0,1742364429,12755.573764979992,71.64235206000012,53111.241952560005 2025-03-19,06:07:11.000,78,11083768,12685,0,1742364430,12756.025097749989,71.48727119999967,53111.640218399996 2025-03-19,06:07:12.000,78,11083775,12845,0,1742364431,12756.442748969996,71.3180920800005,53112.07341984001 2025-03-19,06:07:13.000,78,11083789,13005,0,1742364432,12756.725673989997,71.1700603499994,53112.49963416 2025-03-19,06:07:14.000,78,11083802,13005,0,1742364433,12756.779564470002,70.94448818999808,53112.90488712 2025-03-19,06:07:15.000,78,11083793,12845,0,1742364434,12756.739146610002,70.69776863999869,53113.32411432001 2025-03-19,06:07:16.000,78,11083782,12605,0,1742364435,12756.806509709997,70.7259651600034,53113.74334152 2025-03-19,06:07:17.000,78,11083820,12605,0,1742364436,12757.109643659998,70.86694775999786,53114.260388400005 2025-03-19,06:07:18.000,78,11083812,12685,0,1742364437,12757.34541450999,70.80350559000362,53114.65865424 2025-03-19,06:07:19.000,78,11083767,13045,0,1742364438,12757.42625022999,70.65547386000253,53115.05692008 2025-03-19,06:07:20.000,78,11083803,12645,0,1742364439,12757.4734044,70.65547386000253,53115.49710864 2025-03-19,06:07:21.000,78,11083769,12925,0,1742364440,12757.399304989995,71.02907774999767,53115.888387360006 2025-03-19,06:07:22.000,78,11083815,12525,0,1742364441,12757.33194189,71.34628859999793,53116.21678200001 2025-03-19,06:07:23.000,78,11083764,12605,0,1742364442,12757.30499664999,71.32514120999986,53116.55216376001 2025-03-19,06:07:24.000,78,11083810,12925,0,1742364443,12757.183743069989,71.2194042600022,53116.85959704 2025-03-19,06:07:25.000,78,11083784,12765,0,1742364444,12756.900818050002,71.09956904999854,53117.18799168 2025-03-19,06:07:26.000,78,11083751,12965,0,1742364445,12756.442748969996,70.89514428000257,53117.43952800001 2025-03-19,06:07:27.000,78,11083760,13045,0,1742364446,12756.031834059999,70.64137560000381,53117.65612872001 2025-03-19,06:07:28.000,78,11083801,12605,0,1742364447,12755.708491179998,70.40875431000313,53117.86574232 2025-03-19,06:07:29.000,78,11083834,12965,0,1742364448,12755.587237599997,70.35236127000098,53118.1033044 2025-03-19,06:07:30.000,78,11083750,13005,0,1742364449,12755.540083430002,70.38760691999778,53118.27099528 2025-03-19,06:07:31.000,78,11083784,12925,0,1742364450,12755.439038780001,70.45809821999865,53118.44567328001 2025-03-19,06:07:32.000,78,11083857,12845,0,1742364451,12755.385148299996,70.31711562000419,53118.56445432001 2025-03-19,06:07:33.000,78,11083796,13005,0,1742364452,12755.23021316999,70.00695390000328,53118.718170960004 2025-03-19,06:07:34.000,78,11083796,13125,0,1742364453,12755.021387559995,69.73203782999917,53118.8718876 2025-03-19,06:07:35.000,78,11083826,12885,0,1742364454,12754.738462539994,69.59810436000407,53119.102462560004 2025-03-19,06:07:36.000,78,11083798,12965,0,1742364455,12754.462273830002,69.48531827999977,53119.2561792 2025-03-19,06:07:37.000,78,11083809,12965,0,1742364456,12754.327547629997,69.29499177000253,53119.36797312 2025-03-19,06:07:38.000,78,11083795,12605,0,1742364457,12754.0378863,69.29499177000253,53119.507715520005 2025-03-19,06:07:39.000,78,11083788,12965,0,1742364458,12753.73475235,69.4641708900017,53119.6404708 2025-03-19,06:07:40.000,78,11083754,12765,0,1742364459,12753.674125559999,69.7108904400011,53119.724316240005 2025-03-19,06:07:41.000,78,11083753,12765,0,1742364460,12753.66738924999,69.99285564000456,53119.78720032001 2025-03-19,06:07:42.000,78,11083786,12885,0,1742364461,12753.73475235,70.31006649000483,53119.86405864001 2025-03-19,06:07:43.000,78,11083768,13125,0,1742364462,12753.640444009994,70.65547386000253,53119.98283968001 2025-03-19,06:07:44.000,78,11083779,12925,0,1742364463,12753.411409469998,71.05022514000302,53120.07367224001 2025-03-19,06:07:45.000,78,11083808,13005,0,1742364464,12753.256474339993,71.38858338000136,53120.13655632 2025-03-19,06:07:46.000,78,11083790,12965,0,1742364465,12752.906186219996,71.51546772000438,53120.24835024001 2025-03-19,06:07:47.000,78,11083807,12765,0,1742364466,12752.347072489989,71.4308781600048,53120.36713128001 2025-03-19,06:07:48.000,78,11083828,12765,0,1742364467,12751.65996887,71.26169903999835,53120.43001536 2025-03-19,06:07:49.000,78,11083811,12605,0,1742364468,12751.073909899998,70.97973384000215,53120.53482216001 2025-03-19,06:07:50.000,78,11083813,13125,0,1742364469,12750.413751519991,70.8598986299985,53120.59071912 2025-03-19,06:07:51.000,78,11083768,13005,0,1742364470,12749.672757419998,70.79645646000426,53120.730461520005 2025-03-19,06:07:52.000,78,11083806,12765,0,1742364471,12748.83071866999,70.71891603000404,53120.79334560001 2025-03-19,06:07:53.000,78,11083792,12805,0,1742364472,12748.197505529992,70.58498256000166,53120.87020392001 2025-03-19,06:07:54.000,78,11083754,13005,0,1742364473,12747.67880966,70.5144912600008,53121.00994632001 2025-03-19,06:07:55.000,78,11083774,12765,0,1742364474,12747.261158439993,70.479245610004,53121.17763720001 2025-03-19,06:07:56.000,78,11083802,13285,0,1742364475,12746.69530839999,70.27482084000076,53121.24750840001 2025-03-19,06:07:57.000,78,11083806,12685,0,1742364476,12746.156403599998,70.19728041000053,53121.42218640001 2025-03-19,06:07:58.000,78,11083808,13205,0,1742364477,12745.684861900001,70.0562978099988,53121.61083864001 2025-03-19,06:07:59.000,78,11083765,12605,0,1742364478,12745.21332019999,69.88711868999962,53121.785516640004 2025-03-19,06:08:00.000,78,11083831,13045,0,1742364479,12744.660942779992,69.61220262000279,53121.96019464 2025-03-19,06:08:01.000,78,11083757,12885,0,1742364480,12744.108565359995,69.34433567999804,53122.20474384 2025-03-19,06:08:02.000,78,11083818,12965,0,1742364481,12743.650496279988,69.11171439000464,53122.48422864 2025-03-19,06:08:03.000,78,11083762,12805,0,1742364482,12743.212636129996,68.94253526999819,53122.68685512001 2025-03-19,06:08:04.000,78,11083817,12805,0,1742364483,12742.81519383999,68.76630701999966,53122.910442960005 2025-03-19,06:08:05.000,78,11083807,13045,0,1742364484,12742.336915829997,68.61827528999856,53123.21088912 2025-03-19,06:08:06.000,78,11083839,13005,0,1742364485,12741.90579199,68.52663659999962,53123.46941256 2025-03-19,06:08:07.000,78,11083760,12925,0,1742364486,12741.454459219989,68.39270313000452,53123.748897360005 2025-03-19,06:08:08.000,78,11083784,13125,0,1742364487,12740.976181209997,68.10368880000169,53124.01440792 2025-03-19,06:08:09.000,78,11083805,13045,0,1742364488,12740.551793679995,67.77942882000207,53124.2869056 2025-03-19,06:08:10.000,78,11083788,12885,0,1742364489,12739.938789469998,67.65254447999905,53124.59433888 2025-03-19,06:08:11.000,78,11083806,12605,0,1742364490,12739.17758643999,67.42697231999773,53124.85984944 2025-03-19,06:08:12.000,78,11083786,12925,0,1742364491,12738.490482820001,67.13090886000282,53125.090424400005 2025-03-19,06:08:13.000,78,11083740,12965,0,1742364492,12737.749488719994,66.79959975000384,53125.36990920001 2025-03-19,06:08:14.000,78,11083799,13125,0,1742364493,12737.035439859996,66.49648716000229,53125.56554856001 2025-03-19,06:08:15.000,78,11083768,12765,0,1742364494,12736.233818970002,66.37665194999863,53125.85202048001 2025-03-19,06:08:16.000,78,11083757,12605,0,1742364495,12735.263790329998,66.4118976000027,53126.0336856 2025-03-19,06:08:17.000,78,11083734,12805,0,1742364496,12734.30049799999,66.44009412000014,53126.22233784 2025-03-19,06:08:18.000,78,11083781,12765,0,1742364497,12733.16206160999,66.51763455000037,53126.348106 2025-03-19,06:08:19.000,78,11083739,12685,0,1742364498,12731.92931688,66.60927323999931,53126.431951440005 2025-03-19,06:08:20.000,78,11083802,12845,0,1742364499,12730.7302537,66.67976454000018,53126.4878484 2025-03-19,06:08:21.000,78,11083787,12485,0,1742364500,12729.598553619995,66.8066488800032,53126.57169384001 2025-03-19,06:08:22.000,78,11083778,12925,0,1742364501,12728.44664460999,67.01812277999852,53126.56470672 2025-03-19,06:08:23.000,78,11083826,12685,0,1742364502,12727.26779035999,67.12385973000346,53126.56470672 2025-03-19,06:08:24.000,78,11083813,12805,0,1742364503,12726.169771829991,67.13795799000218,53126.57169384001 2025-03-19,06:08:25.000,78,11083838,13205,0,1742364504,12725.166061639997,67.10976147000474,53126.648552160004 2025-03-19,06:08:26.000,78,11083815,12685,0,1742364505,12724.169087759998,67.13090886000282,53126.669513520006 2025-03-19,06:08:27.000,78,11083759,12445,0,1742364506,12723.138432329994,67.24369493999984,53126.70444912 2025-03-19,06:08:28.000,78,11083824,13125,0,1742364507,12722.31660251,67.30713711000135,53126.74637184 2025-03-19,06:08:29.000,78,11083797,12605,0,1742364508,12721.528454239997,67.20140016000369,53126.816243040004 2025-03-19,06:08:30.000,78,11083784,12765,0,1742364509,12720.598843459993,67.01812277999852,53126.87214 2025-03-19,06:08:31.000,78,11083785,13045,0,1742364510,12719.70965053999,66.84894365999935,53126.9420112 2025-03-19,06:08:32.000,78,11083790,12965,0,1742364511,12718.995601679992,66.67976454000018,53126.99092104 2025-03-19,06:08:33.000,78,11083823,12725,0,1742364512,12718.342179609994,66.5458310699978,53127.0817536 2025-03-19,06:08:34.000,78,11083826,12645,0,1742364513,12717.64160337,66.61632236999867,53127.221496000006 2025-03-19,06:08:35.000,78,11083776,12725,0,1742364514,12716.765883070002,66.77845235999848,53127.3263028 2025-03-19,06:08:36.000,78,11083782,12925,0,1742364515,12715.937316939999,66.87714018000406,53127.45905808001 2025-03-19,06:08:37.000,78,11083783,12965,0,1742364516,12715.048124019995,66.79255062000448,53127.63373608 2025-03-19,06:08:38.000,78,11083812,12805,0,1742364517,12714.199348959992,66.58107672000187,53127.76649136001 2025-03-19,06:08:39.000,78,11083746,12845,0,1742364518,12713.498772719999,66.34140630000184,53127.9551436 2025-03-19,06:08:40.000,78,11083799,12805,0,1742364519,12712.852086959996,66.28501325999969,53128.08789888 2025-03-19,06:08:41.000,78,11083820,12725,0,1742364520,12712.124565479993,66.2991115199984,53128.276551120005 2025-03-19,06:08:42.000,78,11083803,12765,0,1742364521,12711.43746185999,66.21452195999882,53128.48616472001 2025-03-19,06:08:43.000,78,11083830,12645,0,1742364522,12710.642577279992,66.10878501000116,53128.74468816 2025-03-19,06:08:44.000,78,11083810,12765,0,1742364523,12709.719702809998,65.98894980000478,53128.947314640005 2025-03-19,06:08:45.000,78,11083836,12885,0,1742364524,12708.709256309994,65.83386894000432,53129.142954 2025-03-19,06:08:46.000,78,11083834,12805,0,1742364525,12707.75943659999,65.48846156999934,53129.34558048001 2025-03-19,06:08:47.000,78,11083800,13125,0,1742364526,12706.870243680001,65.31928245000017,53129.5272456 2025-03-19,06:08:48.000,78,11083842,13005,0,1742364527,12705.859797179997,65.48141243999999,53129.74384632 2025-03-19,06:08:49.000,78,11083779,12805,0,1742364528,12704.734833410002,65.8902619799992,53129.855640240006 2025-03-19,06:08:50.000,78,11083791,12685,0,1742364529,12703.589660709993,66.3132097800044,53130.04429248001 2025-03-19,06:08:51.000,78,11083798,13045,0,1742364530,12702.606159449999,66.70091192999826,53130.218970480004 2025-03-19,06:08:52.000,78,11083822,12805,0,1742364531,12701.64960343,67.08156495000003,53130.28185456001 2025-03-19,06:08:53.000,78,11083832,12685,0,1742364532,12700.598739069996,67.35648102000414,53130.4355712 2025-03-19,06:08:54.000,78,11083818,12485,0,1742364533,12699.749964009992,67.6736918700044,53130.49146816 2025-03-19,06:08:55.000,78,11083819,12765,0,1742364534,12698.880980019989,68.12483618999977,53130.6102492 2025-03-19,06:08:56.000,78,11083799,12685,0,1742364535,12697.80317041999,68.57598051000241,53130.72903024 2025-03-19,06:08:57.000,78,11083803,12965,0,1742364536,12696.81293285,68.80155267000373,53130.88274688001 2025-03-19,06:08:58.000,78,11083799,12725,0,1742364537,12695.957421480001,68.69581571999879,53130.98056656001 2025-03-19,06:08:59.000,78,11083782,12845,0,1742364538,12695.297263099994,68.39270313000452,53131.1342832 2025-03-19,06:09:00.000,78,11083767,12565,0,1742364539,12694.643841029996,68.22352400999807,53131.30197408 2025-03-19,06:09:01.000,78,11083800,12845,0,1742364540,12693.976946339993,68.23057314000471,53131.39979376 2025-03-19,06:09:02.000,78,11083798,12845,0,1742364541,12693.13490759,68.25172053000279,53131.53254904001 2025-03-19,06:09:03.000,78,11083794,12965,0,1742364542,12692.151406329991,68.28696617999958,53131.69325280001 2025-03-19,06:09:04.000,78,11083792,12805,0,1742364543,12691.087069349996,68.27286792000086,53131.798059600005 2025-03-19,06:09:05.000,78,11083817,12685,0,1742364544,12690.211349049998,68.28696617999958,53131.9727376 2025-03-19,06:09:06.000,78,11083841,13085,0,1742364545,12689.140275759994,68.27991705000022,53132.09151864 2025-03-19,06:09:07.000,78,11083823,12805,0,1742364546,12687.988366749989,68.34335922000173,53132.30811936 2025-03-19,06:09:08.000,78,11083811,12605,0,1742364547,12686.89708453,68.49139095000282,53132.46183600001 2025-03-19,06:09:09.000,78,11083802,12645,0,1742364548,12685.886638029995,68.79450354000437,53132.58061704001 2025-03-19,06:09:10.000,78,11083811,12845,0,1742364549,12684.77514687999,69.23859873000038,53132.76926928 2025-03-19,06:09:11.000,78,11083820,12845,0,1742364550,12683.731018829996,69.48531827999977,53132.91599880001 2025-03-19,06:09:12.000,78,11083809,12885,0,1742364551,12682.760990189992,69.59810436000407,53133.16753512 2025-03-19,06:09:13.000,78,11083872,13125,0,1742364552,12681.871797269989,69.82367651999812,53133.41208432 2025-03-19,06:09:14.000,78,11083825,12805,0,1742364553,12680.99607696999,70.1197399800003,53133.66362064001 2025-03-19,06:09:15.000,78,11083849,12685,0,1742364554,12680.322445969992,70.33826301000227,53133.978041040005 2025-03-19,06:09:16.000,78,11083838,12925,0,1742364555,12679.770068549995,70.5144912600008,53134.29246144 2025-03-19,06:09:17.000,78,11083814,12765,0,1742364556,12679.089701240002,70.74006342000212,53134.63483032 2025-03-19,06:09:18.000,78,11083819,13285,0,1742364557,12678.46322441,70.84580036999978,53135.06104464 2025-03-19,06:09:19.000,78,11083817,12845,0,1742364558,12677.978210089997,70.64842473000317,53135.40341352 2025-03-19,06:09:20.000,78,11083831,12685,0,1742364559,12677.735702929996,70.33826301000227,53135.85757632 2025-03-19,06:09:21.000,78,11083806,12885,0,1742364560,12677.722230309992,70.08449433000351,53136.35366184 2025-03-19,06:09:22.000,78,11083817,12765,0,1742364561,12677.62792197,69.83072565000475,53136.7938504 2025-03-19,06:09:23.000,78,11083870,12885,0,1742364562,12677.371942189995,69.64744826999959,53137.26897456 2025-03-19,06:09:24.000,78,11083736,12645,0,1742364563,12677.13617133999,69.44302350000362,53137.73711160001 2025-03-19,06:09:25.000,78,11083820,12965,0,1742364564,12676.981236209998,69.13286178000271,53138.219222880005 2025-03-19,06:09:26.000,78,11083787,12765,0,1742364565,12676.934082039988,68.62532441999792,53138.70832128 2025-03-19,06:09:27.000,78,11083798,12845,0,1742364566,12676.819564769998,68.35745748000045,53139.21139392 2025-03-19,06:09:28.000,78,11083797,12605,0,1742364567,12676.785883219993,68.21647487999871,53139.61664688 2025-03-19,06:09:29.000,78,11083805,12965,0,1742364568,12676.691574880002,68.10368880000169,53140.09875816 2025-03-19,06:09:30.000,78,11083799,12525,0,1742364569,12676.543376059992,67.96975532999932,53140.566895200005 2025-03-19,06:09:31.000,78,11083777,12645,0,1742364570,12676.26718735,67.96975532999932,53141.000096640004 2025-03-19,06:09:32.000,78,11083774,12685,0,1742364571,12676.112252219995,67.81467446999886,53141.475220800006 2025-03-19,06:09:33.000,78,11083853,12725,0,1742364572,12676.08530698,67.84992012000293,53141.95034496001 2025-03-19,06:09:34.000,78,11083801,12885,0,1742364573,12676.07857066999,67.82877273000486,53142.3486108 2025-03-19,06:09:35.000,78,11083782,12765,0,1742364574,12675.99773494999,67.53975840000203,53142.83770920001 2025-03-19,06:09:36.000,78,11083801,12765,0,1742364575,12675.681128379998,67.34943189000478,53143.23597504 2025-03-19,06:09:37.000,78,11083816,12845,0,1742364576,12675.243268229991,67.33533362999879,53143.78795752 2025-03-19,06:09:38.000,78,11083801,12965,0,1742364577,12674.78519915,67.17320363999897,53144.17923624001 2025-03-19,06:09:39.000,78,11083805,12565,0,1742364578,12674.293448520002,66.78550148999784,53144.57051496 2025-03-19,06:09:40.000,78,11083872,13205,0,1742364579,12673.693916929995,66.52468367999973,53145.01769064001 2025-03-19,06:09:41.000,78,11083796,13125,0,1742364580,12673.060703789997,66.41894673000206,53145.478840560005 2025-03-19,06:09:42.000,78,11083788,12765,0,1742364581,12672.616107329995,66.46124150999822,53145.90505488001 2025-03-19,06:09:43.000,78,11083819,12645,0,1742364582,12672.238873969989,66.29206238999905,53146.35223056 2025-03-19,06:09:44.000,78,11083810,12805,0,1742364583,12671.888585849993,66.05239196999901,53146.74350928001 2025-03-19,06:09:45.000,78,11083831,12685,0,1742364584,12671.38336259999,65.69288634000259,53147.14876224001 2025-03-19,06:09:46.000,78,11083804,12885,0,1742364585,12670.729940529993,65.50255982999806,53147.59593792 2025-03-19,06:09:47.000,78,11083841,12885,0,1742364586,12670.06978215,65.44616679000319,53147.93830680001 2025-03-19,06:09:48.000,78,11083840,12725,0,1742364587,12669.382678529997,65.38272462000168,53148.33657264 2025-03-19,06:09:49.000,78,11083864,12605,0,1742364588,12668.776410629995,65.31223332000081,53148.63003168 2025-03-19,06:09:50.000,78,11083807,12605,0,1742364589,12668.035416530001,65.34042983999825,53148.930477840004 2025-03-19,06:09:51.000,78,11083840,13005,0,1742364590,12667.301158739989,65.41092113999912,53149.18900128001 2025-03-19,06:09:52.000,78,11083833,12485,0,1742364591,12666.600582499996,65.62239504000172,53149.4405376 2025-03-19,06:09:53.000,78,11083791,12765,0,1742364592,12665.765280059997,66.03829371000029,53149.6501512 2025-03-19,06:09:54.000,78,11083804,12845,0,1742364593,12664.96365916999,66.47533977000421,53149.908674640006 2025-03-19,06:09:55.000,78,11083872,12925,0,1742364594,12664.13509304,66.83484540000063,53150.06937840001 2025-03-19,06:09:56.000,78,11083789,12685,0,1742364595,12663.495143589993,67.1027123399981,53150.30694048 2025-03-19,06:09:57.000,78,11083838,13085,0,1742364596,12663.064019749996,67.40582492999965,53150.53751544 2025-03-19,06:09:58.000,78,11083823,12885,0,1742364597,12662.71373163,67.80057621000014,53150.82398736 2025-03-19,06:09:59.000,78,11083784,12725,0,1742364598,12662.397125059993,68.11778706000041,53151.07552368001 2025-03-19,06:10:00.000,78,11083818,12605,0,1742364599,12662.019891700002,68.36450660999981,53151.3619956 2025-03-19,06:10:01.000,78,11083817,12805,0,1742364600,12661.75043929999,68.52663659999962,53151.76724856 2025-03-19,06:10:02.000,78,11083850,12765,0,1742364601,12661.4136238,68.50548921000154,53152.088656080006 2025-03-19,06:10:03.000,78,11083790,12925,0,1742364602,12661.258688669994,68.44204704000003,53152.52884464 2025-03-19,06:10:04.000,78,11083837,12765,0,1742364603,12661.137435089993,68.29401530999894,53152.89217488 2025-03-19,06:10:05.000,78,11083803,12765,0,1742364604,12661.285633909989,68.11778706000041,53153.39524752 2025-03-19,06:10:06.000,78,11083804,12845,0,1742364605,12661.40688748999,67.99795185000403,53153.78652624001 2025-03-19,06:10:07.000,78,11083813,12765,0,1742364606,12661.561822619995,67.8076253399995,53154.3315216 2025-03-19,06:10:08.000,78,11083796,12525,0,1742364607,12661.723494059996,67.6736918700044,53154.750748800005 2025-03-19,06:10:09.000,78,11083808,12965,0,1742364608,12661.918847050001,67.63844622000033,53155.2398472 2025-03-19,06:10:10.000,78,11083767,13045,0,1742364609,12662.067045869997,67.52566014000331,53155.68702288 2025-03-19,06:10:11.000,78,11083809,13165,0,1742364610,12662.228717309998,67.20844929000305,53156.19009552 2025-03-19,06:10:12.000,78,11083827,12645,0,1742364611,12662.437542919994,66.9405823499983,53156.69316816 2025-03-19,06:10:13.000,78,11083818,12765,0,1742364612,12662.552060189999,66.67976454000018,53157.23816352001 2025-03-19,06:10:14.000,78,11083777,12965,0,1742364613,12662.518378639994,66.48238890000357,53157.79014600001 2025-03-19,06:10:15.000,78,11083836,12685,0,1742364614,12662.228717309998,66.33435717000248,53158.28623152 2025-03-19,06:10:16.000,78,11083818,12525,0,1742364615,12662.013155389992,66.34140630000184,53158.79629128001 2025-03-19,06:10:17.000,78,11083805,13085,0,1742364616,12661.851483949991,66.60222410999995,53159.33429952 2025-03-19,06:10:18.000,78,11083823,13325,0,1742364617,12661.73023036999,66.82074714000191,53159.851346400006 2025-03-19,06:10:19.000,78,11083801,12765,0,1742364618,12661.65613096,67.1520562500009,53160.31948344 2025-03-19,06:10:20.000,78,11083807,12685,0,1742364619,12661.63592203,67.53975840000203,53160.89941440001 2025-03-19,06:10:21.000,78,11083785,13045,0,1742364620,12661.73696668,67.87106751000101,53161.360564320006 2025-03-19,06:10:22.000,78,11083798,12765,0,1742364621,12661.992946459992,68.17418010000256,53161.96844376 2025-03-19,06:10:23.000,78,11083792,12925,0,1742364622,12662.087254799997,68.49139095000282,53162.4715164 2025-03-19,06:10:24.000,78,11083803,12965,0,1742364623,12661.972737529992,68.67466833000071,53162.97458904 2025-03-19,06:10:25.000,78,11083769,12805,0,1742364624,12661.858220260001,68.59007877000113,53163.51259728001 2025-03-19,06:10:26.000,78,11083773,12805,0,1742364625,12661.885165499996,68.42089965000196,53164.11348960001 2025-03-19,06:10:27.000,78,11083781,13005,0,1742364626,12661.824538709996,68.32926096000301,53164.602588 2025-03-19,06:10:28.000,78,11083840,12685,0,1742364627,12661.66960357999,68.10368880000169,53165.15457048 2025-03-19,06:10:29.000,78,11083780,12605,0,1742364628,12661.39341487,67.86401838000165,53165.650656000005 2025-03-19,06:10:30.000,78,11083783,13205,0,1742364629,12661.231743429998,67.57500404999882,53166.24456120001 2025-03-19,06:10:31.000,78,11083750,12845,0,1742364630,12661.238479739994,67.08861407999939,53166.775582320006 2025-03-19,06:10:32.000,78,11083728,13005,0,1742364631,12661.198061879993,66.65156802000274,53167.27166784001 2025-03-19,06:10:33.000,78,11083778,12845,0,1742364632,12661.070071989998,66.50353629000165,53167.760766240004 2025-03-19,06:10:34.000,78,11083787,12885,0,1742364633,12661.002708890002,66.32025891000376,53168.29877448 2025-03-19,06:10:35.000,78,11083801,12765,0,1742364634,12660.719783870001,66.08058849000372,53168.73896304001 2025-03-19,06:10:36.000,78,11083815,12925,0,1742364635,12660.524430879996,65.99599893000413,53169.269984160004 2025-03-19,06:10:37.000,78,11083790,12885,0,1742364636,12660.47054039999,65.91140937000455,53169.7031856 2025-03-19,06:10:38.000,78,11083754,12765,0,1742364637,12660.40991360999,65.80567241999961,53170.108438560004 2025-03-19,06:10:39.000,78,11083787,12485,0,1742364638,12660.25497848,65.73518111999874,53170.562601360005 2025-03-19,06:10:40.000,78,11083799,12845,0,1742364639,12660.14719751999,65.62239504000172,53170.96086720001 2025-03-19,06:10:41.000,78,11083793,12645,0,1742364640,12660.18761537999,65.26288940999802,53171.34515880001 2025-03-19,06:10:42.000,78,11083768,12605,0,1742364641,12660.443595159995,64.74125379000179,53171.74342464 2025-03-19,06:10:43.000,78,11083786,12845,0,1742364642,12660.43012253999,64.10683209000126,53172.11374200001 2025-03-19,06:10:44.000,78,11083786,12805,0,1742364643,12660.35602313,63.25388735999877,53172.477072240006 2025-03-19,06:10:45.000,78,11083815,12845,0,1742364644,12660.322341579995,62.31635307000397,53172.88931232 2025-03-19,06:10:46.000,78,11083829,12645,0,1742364645,12660.31560527,61.44931008000276,53173.33648800001 2025-03-19,06:10:47.000,78,11083795,12805,0,1742364646,12659.985526079989,60.906527070001175,53173.66488264 2025-03-19,06:10:48.000,78,11083803,12725,0,1742364647,12659.500511760001,60.490628400002606,53174.04917424 2025-03-19,06:10:49.000,78,11083802,12765,0,1742364648,12659.224323049995,60.053582339998684,53174.39853024 2025-03-19,06:10:50.000,78,11083789,12885,0,1742364649,12659.07612423,59.581290629997966,53174.81775744001 2025-03-19,06:10:51.000,78,11083756,13085,0,1742364650,12658.779726589994,59.33457107999857,53175.22999752001 2025-03-19,06:10:52.000,78,11083765,13045,0,1742364651,12658.368811679997,59.271128910004336,53175.607302 2025-03-19,06:10:53.000,78,11083832,13005,0,1742364652,12657.904006289995,59.278178040003695,53175.94967088001 2025-03-19,06:10:54.000,78,11083847,12965,0,1742364653,12657.520036619993,59.25703064999834,53176.4108208 2025-03-19,06:10:55.000,78,11083845,12725,0,1742364654,12657.243847910002,59.10194978999789,53176.82306088 2025-03-19,06:10:56.000,78,11083834,12805,0,1742364655,12656.96092289,58.89752502000192,53177.25626232 2025-03-19,06:10:57.000,78,11083781,12605,0,1742364656,12656.644316319995,58.73539503000211,53177.71741224001 2025-03-19,06:10:58.000,78,11083863,12725,0,1742364657,12656.051521039997,58.876377630003844,53178.18554928 2025-03-19,06:10:59.000,78,11083797,13005,0,1742364658,12655.216218599999,59.38391499000136,53178.60477648001 2025-03-19,06:11:00.000,78,11083805,12725,0,1742364659,12654.448279259996,60.095877120002115,53179.044965040004 2025-03-19,06:11:01.000,78,11083808,12765,0,1742364660,12653.606240510002,60.87128142000438,53179.45720512 2025-03-19,06:11:02.000,78,11083822,12765,0,1742364661,12652.777674379999,61.484555729999556,53179.89040656 2025-03-19,06:11:03.000,78,11083854,12685,0,1742364662,12651.81438204999,61.86520875000133,53180.2537368 2025-03-19,06:11:04.000,78,11083827,12925,0,1742364663,12650.958870679991,62.21766524999839,53180.66597688001 2025-03-19,06:11:05.000,78,11083825,12965,0,1742364664,12650.190931339988,62.50667958000122,53181.057255600004 2025-03-19,06:11:06.000,78,11083779,12925,0,1742364665,12649.33541996999,62.84503781999956,53181.38565024001 2025-03-19,06:11:07.000,78,11083770,12765,0,1742364666,12648.560744319991,63.07060998000088,53181.74199336001 2025-03-19,06:11:08.000,78,11083822,13005,0,1742364667,12648.05552106999,63.32437865999964,53182.070388 2025-03-19,06:11:09.000,78,11083788,12965,0,1742364668,12647.873640699989,63.52880343000288,53182.43371824 2025-03-19,06:11:10.000,78,11083766,13045,0,1742364669,12647.813013909989,63.627491250001185,53182.79006136 2025-03-19,06:11:11.000,78,11083748,12885,0,1742364670,12648.1430931,63.61339299000247,53183.21627568 2025-03-19,06:11:12.000,78,11083765,12965,0,1742364671,12648.634843729997,63.6415895099999,53183.621528640004 2025-03-19,06:11:13.000,78,11083869,12565,0,1742364672,12649.099649119999,63.70503168000141,53184.03376872 2025-03-19,06:11:14.000,78,11083800,12845,0,1742364673,12649.389310449995,63.916505580004014,53184.45299592001 2025-03-19,06:11:15.000,78,11083839,13005,0,1742364674,12649.52403665,64.09273383000254,53184.8303004 2025-03-19,06:11:16.000,78,11083792,12725,0,1742364675,12649.726125950001,64.25486382000236,53185.249527600005 2025-03-19,06:11:17.000,78,11083779,12765,0,1742364676,12650.110095620003,64.36764989999938,53185.6687548 2025-03-19,06:11:18.000,78,11083765,12605,0,1742364677,12650.76351769,64.48748511000304,53186.087982000005 2025-03-19,06:11:19.000,78,11083755,12805,0,1742364678,12651.282213559993,64.691909879999,53186.40938952 2025-03-19,06:11:20.000,78,11083754,12805,0,1742364679,12651.470830239989,64.8399416100001,53186.84957808001 2025-03-19,06:11:21.000,78,11083806,12725,0,1742364680,12651.464093929993,64.89633465000225,53187.212908320005 2025-03-19,06:11:22.000,78,11083790,12605,0,1742364681,12651.71333739999,64.84699073999946,53187.548290080005 2025-03-19,06:11:23.000,78,11083792,12605,0,1742364682,12651.969317179995,64.98797334000119,53187.85572336001 2025-03-19,06:11:24.000,78,11083744,12565,0,1742364683,12652.171406479996,65.25584027999867,53188.15616952 2025-03-19,06:11:25.000,78,11083751,13045,0,1742364684,12652.366759470002,65.38272462000168,53188.51251264 2025-03-19,06:11:26.000,78,11083780,12885,0,1742364685,12652.568848770003,65.36862636000296,53188.75706184 2025-03-19,06:11:27.000,78,11083750,12765,0,1742364686,12652.99323629999,65.2487911499993,53189.03654664 2025-03-19,06:11:28.000,78,11083838,13005,0,1742364687,12653.505195860002,65.10075941999821,53189.35096704 2025-03-19,06:11:29.000,78,11083767,12725,0,1742364688,12653.983473869994,64.93158029999904,53189.623464719996 2025-03-19,06:11:30.000,78,11083822,12605,0,1742364689,12654.27313519999,64.57207467000262,53189.90294952 2025-03-19,06:11:31.000,78,11083802,12965,0,1742364690,12654.387652469995,64.26896208000107,53190.182434320006 2025-03-19,06:11:32.000,78,11083803,12885,0,1742364691,12654.630159629996,63.909456450004654,53190.5248032 2025-03-19,06:11:33.000,78,11083761,12805,0,1742364692,12655.027601919988,63.451263000002655,53190.8392236 2025-03-19,06:11:34.000,78,11083822,12885,0,1742364693,12655.43178051999,63.035364330004086,53191.20255384 2025-03-19,06:11:35.000,78,11083828,12845,0,1742364694,12655.76185971,62.626514790004876,53191.56588408001 2025-03-19,06:11:36.000,78,11083771,12845,0,1742364695,12655.55977041,62.42913915000099,53191.97812416001 2025-03-19,06:11:37.000,78,11083750,12965,0,1742364696,12654.966975130003,62.48553219000314,53192.35542864001 2025-03-19,06:11:38.000,78,11083798,13125,0,1742364697,12654.45501556999,62.753399130000616,53192.71875888001 2025-03-19,06:11:39.000,78,11083844,12845,0,1742364698,12654.084518519994,62.96487303000322,53193.01920504 2025-03-19,06:11:40.000,78,11083859,13045,0,1742364699,12653.336788109991,63.169297799999185,53193.37554816 2025-03-19,06:11:41.000,78,11083781,13005,0,1742364700,12652.225296960001,63.585196469997754,53193.69695568001 2025-03-19,06:11:42.000,78,11083801,12725,0,1742364701,12651.147487360002,64.08568470000318,53194.03233744001 2025-03-19,06:11:43.000,78,11083779,12765,0,1742364702,12650.339130159999,64.78354856999795,53194.31182224 2025-03-19,06:11:44.000,78,11083712,12765,0,1742364703,12649.847379530001,65.5096089600047,53194.62624264 2025-03-19,06:11:45.000,78,11083778,12885,0,1742364704,12649.422992,66.08058849000372,53194.96861152001 2025-03-19,06:11:46.000,78,11083799,12725,0,1742364705,12649.119858049999,66.53173280999908,53195.24809632 2025-03-19,06:11:47.000,78,11083808,12605,0,1742364706,12649.167012219994,66.91238583000086,53195.5555296 2025-03-19,06:11:48.000,78,11083824,12925,0,1742364707,12649.44320093,67.22254755000176,53195.862962880004 2025-03-19,06:11:49.000,78,11083817,12765,0,1742364708,12649.800225359992,67.25779319999856,53196.219306000006 2025-03-19,06:11:50.000,78,11083801,12765,0,1742364709,12649.881061079992,67.26484232999792,53196.54071352 2025-03-19,06:11:51.000,78,11083772,12605,0,1742364710,12649.806961670001,67.31418624000071,53196.869108160005 2025-03-19,06:11:52.000,78,11083803,12885,0,1742364711,12649.955160489997,67.34943189000478,53197.22545128001 2025-03-19,06:11:53.000,78,11083794,13045,0,1742364712,12650.096622999998,67.44811971000308,53197.57480728 2025-03-19,06:11:54.000,78,11083821,13165,0,1742364713,12650.096622999998,67.70188839000184,53197.97307312 2025-03-19,06:11:55.000,78,11083852,13125,0,1742364714,12649.887797390002,68.22352400999807,53198.34339048 2025-03-19,06:11:56.000,78,11083775,12885,0,1742364715,12649.766543810001,68.61827528999856,53198.69274648 2025-03-19,06:11:57.000,78,11083787,12805,0,1742364716,12649.881061079992,68.78040527999838,53199.07005096001 2025-03-19,06:11:58.000,78,11083847,12485,0,1742364717,12649.753071189996,68.99892831000034,53199.46132968 2025-03-19,06:11:59.000,78,11083836,12805,0,1742364718,12649.369101519995,69.09761612999864,53199.81068568001 2025-03-19,06:12:00.000,78,11083800,12885,0,1742364719,12648.857141959998,69.09056699999928,53200.16004168 2025-03-19,06:12:01.000,78,11083760,12925,0,1742364720,12648.351918709996,69.14696004000143,53200.52337192 2025-03-19,06:12:02.000,78,11083759,12645,0,1742364721,12647.947740109994,69.35843394000403,53200.93561200001 2025-03-19,06:12:03.000,78,11083797,12805,0,1742364722,12647.779332359998,69.44302350000362,53201.18714832 2025-03-19,06:12:04.000,78,11083825,12565,0,1742364723,12647.752387119988,69.2174513400023,53201.55746568001 2025-03-19,06:12:05.000,78,11083828,12845,0,1742364724,12647.745650809993,68.99187918000098,53201.89284744001 2025-03-19,06:12:06.000,78,11083809,13045,0,1742364725,12647.597451989997,68.8720439700046,53202.24220344 2025-03-19,06:12:07.000,78,11083767,12765,0,1742364726,12647.375153759996,68.75220876000094,53202.62649504 2025-03-19,06:12:08.000,78,11083816,12885,0,1742364727,12647.301054349991,68.59712790000049,53202.91296696 2025-03-19,06:12:09.000,78,11083797,12925,0,1742364728,12647.11917397999,68.64647181000328,53203.29725856 2025-03-19,06:12:10.000,78,11083792,12725,0,1742364729,12646.802567409999,68.92138788000011,53203.6605888 2025-03-19,06:12:11.000,78,11083751,12885,0,1742364730,12646.452279290002,69.19630395000422,53204.05186752001 2025-03-19,06:12:12.000,78,11083797,12765,0,1742364731,12646.304080469992,69.32318828999996,53204.464107600004 2025-03-19,06:12:13.000,78,11083781,12765,0,1742364732,12646.465751909993,69.49236740999913,53204.82743784 2025-03-19,06:12:14.000,78,11083793,12605,0,1742364733,12646.539851319998,69.75318522000453,53205.11390976 2025-03-19,06:12:15.000,78,11083799,13045,0,1742364734,12646.418597739997,70.15498563000438,53205.49820136 2025-03-19,06:12:16.000,78,11083807,12965,0,1742364735,12646.459015599998,70.5779334300023,53205.91044144 2025-03-19,06:12:17.000,78,11083791,12965,0,1742364736,12646.613950729989,70.65547386000253,53206.189926240004 2025-03-19,06:12:18.000,78,11083837,12685,0,1742364737,12646.465751909993,70.71186690000468,53206.58120496 2025-03-19,06:12:19.000,78,11083762,12805,0,1742364738,12646.290607850002,70.54973691000487,53206.87466400001 2025-03-19,06:12:20.000,78,11083796,12685,0,1742364739,12646.445542979993,70.38760691999778,53207.22402 2025-03-19,06:12:21.000,78,11083797,12805,0,1742364740,12646.445542979993,70.50744213000144,53207.56638888 2025-03-19,06:12:22.000,78,11083819,12885,0,1742364741,12646.344498329992,70.97973384000215,53207.84587368 2025-03-19,06:12:23.000,78,11083777,12605,0,1742364742,12646.149145340001,71.62120467000204,53208.223178160006 2025-03-19,06:12:24.000,78,11083839,12725,0,1742364743,12645.771911979995,72.16398768000363,53208.50965008001 2025-03-19,06:12:25.000,78,11083820,13045,0,1742364744,12645.381205999998,72.40365810000367,53208.83804472001 2025-03-19,06:12:26.000,78,11083789,12565,0,1742364745,12645.226270869993,72.52349331000005,53209.13849088 2025-03-19,06:12:27.000,78,11083787,12925,0,1742364746,12645.435096479989,72.67152504000114,53209.43194992 2025-03-19,06:12:28.000,78,11083880,12645,0,1742364747,12645.74496674,72.80545851000352,53209.7393832 2025-03-19,06:12:29.000,78,11083844,12765,0,1742364748,12645.79885721999,73.073325450001,53210.09572632 2025-03-19,06:12:30.000,78,11083801,12725,0,1742364749,12645.448569099994,73.19316066000465,53210.41014672 2025-03-19,06:12:31.000,78,11083766,12845,0,1742364750,12644.889455370001,73.34824151999783,53210.72456712 2025-03-19,06:12:32.000,78,11083825,12805,0,1742364751,12644.492013079995,73.48922411999956,53211.073923120006 2025-03-19,06:12:33.000,78,11083741,12965,0,1742364752,12644.121516029998,73.5949610700045,53211.33244656001 2025-03-19,06:12:34.000,78,11083778,12525,0,1742364753,12643.724073739992,73.5949610700045,53211.70276392 2025-03-19,06:12:35.000,78,11083764,12965,0,1742364754,12643.313158829995,73.5949610700045,53211.95430024001 2025-03-19,06:12:36.000,78,11083822,13085,0,1742364755,12642.841617129998,73.67250150000473,53212.26173352 2025-03-19,06:12:37.000,78,11083779,12685,0,1742364756,12642.551955800001,73.67955063000409,53212.61108952 2025-03-19,06:12:38.000,78,11083798,13125,0,1742364757,12642.316184949996,73.55266629000107,53212.94647128 2025-03-19,06:12:39.000,78,11083787,13045,0,1742364758,12641.905270039999,73.26365195999824,53213.31678864 2025-03-19,06:12:40.000,78,11083774,12765,0,1742364759,12641.413519410002,73.08742370999971,53213.70806736001 2025-03-19,06:12:41.000,78,11083807,12845,0,1742364760,12640.854405679995,72.97463763000269,53214.071397600004 2025-03-19,06:12:42.000,78,11083774,12925,0,1742364761,12640.551271729993,72.76316373000009,53214.46267632 2025-03-19,06:12:43.000,78,11083824,12845,0,1742364762,12640.463699699998,72.50939505000133,53214.85395504001 2025-03-19,06:12:44.000,78,11083786,12925,0,1742364763,12640.308764569992,72.39660897000431,53215.30113072 2025-03-19,06:12:45.000,78,11083783,12925,0,1742364764,12640.072993720001,72.36136332000024,53215.7133708 2025-03-19,06:12:46.000,78,11083754,12805,0,1742364765,12639.78333238999,72.42480549000175,53216.09067528 2025-03-19,06:12:47.000,78,11083801,12805,0,1742364766,12639.406099029999,72.55873896000412,53216.55881232001 2025-03-19,06:12:48.000,78,11083813,13045,0,1742364767,12639.291581759993,72.62923025999771,53216.97803952 2025-03-19,06:12:49.000,78,11083751,12685,0,1742364768,12639.082756149997,72.81955677000224,53217.50906064 2025-03-19,06:12:50.000,78,11083799,12965,0,1742364769,12638.826776369991,73.00988327999949,53217.87239088001 2025-03-19,06:12:51.000,78,11083767,12645,0,1742364770,12638.42933408,73.50332237999828,53218.37546352001 2025-03-19,06:12:52.000,78,11083829,12725,0,1742364771,12637.984737619998,74.11659669000073,53218.79469072 2025-03-19,06:12:53.000,78,11083780,12925,0,1742364772,12637.519932229996,74.85675533999893,53219.25584064 2025-03-19,06:12:54.000,78,11083810,12845,0,1742364773,12637.12248993999,75.61101225000311,53219.675067840006 2025-03-19,06:12:55.000,78,11083825,12965,0,1742364774,12636.556639900002,76.54149740999856,53220.07333368 2025-03-19,06:12:56.000,78,11083796,12885,0,1742364775,12636.260242259996,77.59886691000429,53220.50653512001 2025-03-19,06:12:57.000,78,11083786,12805,0,1742364776,12636.24676963999,78.45886076999886,53220.85589112 2025-03-19,06:12:58.000,78,11083794,12965,0,1742364777,12636.435386320001,78.90295596000215,53221.233195600005 2025-03-19,06:12:59.000,78,11083771,13205,0,1742364778,12636.583585139997,79.05098769000324,53221.65940992001 2025-03-19,06:13:00.000,78,11083802,12645,0,1742364779,12636.624002999997,79.27655985000456,53222.05068864 2025-03-19,06:13:01.000,78,11083803,12885,0,1742364780,12636.698102410002,79.57967243999883,53222.44895448001 2025-03-19,06:13:02.000,78,11083801,12685,0,1742364781,12636.812619679993,79.8968832899991,53222.805297599996 2025-03-19,06:13:03.000,78,11083796,13005,0,1742364782,12637.135962559994,80.05196414999955,53223.1546536 2025-03-19,06:13:04.000,78,11083807,12885,0,1742364783,12637.546877469991,80.16475023000385,53223.510996720004 2025-03-19,06:13:05.000,78,11083812,12765,0,1742364784,12637.755703080002,80.3198310900043,53223.90227544 2025-03-19,06:13:06.000,78,11083786,13005,0,1742364785,12637.782648319997,80.64409107000392,53224.25861856 2025-03-19,06:13:07.000,78,11083823,12965,0,1742364786,12637.924110829998,80.9119580100014,53224.61496168 2025-03-19,06:13:08.000,78,11083781,12925,0,1742364787,12638.038628099988,81.29261103000317,53224.97829192 2025-03-19,06:13:09.000,78,11083815,12845,0,1742364788,12638.456279319995,81.56047797000065,53225.404506240004 2025-03-19,06:13:10.000,78,11083820,13125,0,1742364789,12638.968238879992,81.70850970000174,53225.79578496 2025-03-19,06:13:11.000,78,11083770,12685,0,1742364790,12639.433044269994,81.83539404000476,53226.20802504001 2025-03-19,06:13:12.000,78,11083814,12725,0,1742364791,12639.965212759991,81.97637663999922,53226.648213600005 2025-03-19,06:13:13.000,78,11083822,12725,0,1742364792,12640.436754459988,82.10326098000223,53227.07442792001 2025-03-19,06:13:14.000,78,11083802,12765,0,1742364793,12640.78704258,82.12440837000031,53227.416796800004 2025-03-19,06:13:15.000,78,11083851,12805,0,1742364794,12641.319211069997,81.91998360000434,53227.81506264001 2025-03-19,06:13:16.000,78,11083787,12965,0,1742364795,12642.06020516999,81.5675271,53228.23428984 2025-03-19,06:13:17.000,78,11083773,12885,0,1742364796,12642.895507609988,81.109333649998,53228.59762008 2025-03-19,06:13:18.000,78,11083807,12725,0,1742364797,12643.36031299999,80.67933672000072,53229.07274424 2025-03-19,06:13:19.000,78,11083840,12885,0,1742364798,12643.892481490002,80.40442065000389,53229.47101008001 2025-03-19,06:13:20.000,78,11083832,12845,0,1742364799,12644.53916724999,80.15770110000449,53229.9670956 2025-03-19,06:13:21.000,78,11083755,12885,0,1742364800,12645.300370279998,80.16475023000385,53230.44221976 2025-03-19,06:13:22.000,78,11083743,12925,0,1742364801,12646.122200099991,80.16475023000385,53230.96625376 2025-03-19,06:13:23.000,78,11083810,12805,0,1742364802,12646.92382099,80.09425893000298,53231.54618472 2025-03-19,06:13:24.000,78,11083808,12885,0,1742364803,12647.509879960002,80.15770110000449,53232.07021872 2025-03-19,06:13:25.000,78,11083773,12965,0,1742364804,12647.893849629989,80.34097848000238,53232.64316256 2025-03-19,06:13:26.000,78,11083828,12685,0,1742364805,12648.493381219996,80.5524523799977,53233.188157920005 2025-03-19,06:13:27.000,78,11083827,12565,0,1742364806,12648.944713989993,80.84851583999989,53233.74712752 2025-03-19,06:13:28.000,78,11083800,12725,0,1742364807,12649.167012219994,81.33490580999933,53234.32705848 2025-03-19,06:13:29.000,78,11083819,12725,0,1742364808,12649.29500210999,81.96932750999986,53234.87205384 2025-03-19,06:13:30.000,78,11083805,12725,0,1742364809,12649.49709140999,82.7306335500034,53235.44499768 2025-03-19,06:13:31.000,78,11083816,13085,0,1742364810,12649.860852149992,83.26636742999835,53236.08082560001 2025-03-19,06:13:32.000,78,11083814,12805,0,1742364811,12650.59510993999,83.59767654000461,53236.660756560006 2025-03-19,06:13:33.000,78,11083801,13085,0,1742364812,12651.147487360002,83.86554348000209,53237.331520080006 2025-03-19,06:13:34.000,78,11083802,12565,0,1742364813,12651.517984409998,84.18275433000235,53238.05818056 2025-03-19,06:13:35.000,78,11083806,13165,0,1742364814,12651.928899319995,84.49291605000326,53238.7359312 2025-03-19,06:13:36.000,78,11083788,12965,0,1742364815,12652.380232089992,84.82422516000224,53239.490540160004 2025-03-19,06:13:37.000,78,11083805,12605,0,1742364816,12652.925873199994,85.06389558000228,53240.1682908 2025-03-19,06:13:38.000,78,11083794,12805,0,1742364817,12653.666867300002,85.16258340000059,53240.936874 2025-03-19,06:13:39.000,78,11083861,12965,0,1742364818,12654.3404983,85.18373078999866,53241.65654736 2025-03-19,06:13:40.000,78,11083853,13205,0,1742364819,12654.663841180001,85.36700817000383,53242.38320784001 2025-03-19,06:13:41.000,78,11083815,12845,0,1742364820,12654.791831069997,85.71241554000153,53243.07493272001 2025-03-19,06:13:42.000,78,11083808,13165,0,1742364821,12655.101701329993,86.3397881100027,53243.78063184 2025-03-19,06:13:43.000,78,11083796,12805,0,1742364822,12655.45872576,86.98125894000259,53244.44440824001 2025-03-19,06:13:44.000,78,11083854,12605,0,1742364823,12655.505879929995,87.55928760000097,53245.024339200005 2025-03-19,06:13:45.000,78,11083776,12925,0,1742364824,12655.33747218,88.13731625999935,53245.576321680004 2025-03-19,06:13:46.000,78,11083822,13085,0,1742364825,12655.189273359989,88.55321492999792,53246.06542008 2025-03-19,06:13:47.000,78,11083792,12605,0,1742364826,12655.128646569989,88.75763970000116,53246.47067304 2025-03-19,06:13:48.000,78,11083808,12845,0,1742364827,12655.37115372999,88.63075535999815,53246.98073280001 2025-03-19,06:13:49.000,78,11083816,12645,0,1742364828,12655.69449660999,88.33469190000324,53247.36502440001 2025-03-19,06:13:50.000,78,11083834,12765,0,1742364829,12655.775332329991,88.24305321000429,53247.8541228 2025-03-19,06:13:51.000,78,11083770,13125,0,1742364830,12655.782068640001,88.2289549499983,53248.329246960006 2025-03-19,06:13:52.000,78,11083801,12845,0,1742364831,12656.071729969997,88.05977582999913,53248.81834536 2025-03-19,06:13:53.000,78,11083819,12885,0,1742364832,12656.415281779999,87.82715453999845,53249.23757256001 2025-03-19,06:13:54.000,78,11083810,12805,0,1742364833,12656.725152039995,87.62977890000184,53249.72667096 2025-03-19,06:13:55.000,78,11083811,12885,0,1742364834,12656.85314192999,87.69322107000335,53250.18083376 2025-03-19,06:13:56.000,78,11083814,12685,0,1742364835,12656.664525249995,87.81305627999973,53250.676919280006 2025-03-19,06:13:57.000,78,11083826,12965,0,1742364836,12656.523062739994,87.86944932000188,53251.110120720004 2025-03-19,06:13:58.000,78,11083770,12805,0,1742364837,12656.73862466,87.74961410999822,53251.57825776 2025-03-19,06:13:59.000,78,11083793,12605,0,1742364838,12657.102385400001,87.51699282000482,53251.98351072 2025-03-19,06:14:00.000,78,11083839,12645,0,1742364839,12657.075440159992,87.48174717000074,53252.451647760005 2025-03-19,06:14:01.000,78,11083812,12725,0,1742364840,12656.826196689995,88.02453018000233,53252.82895224001 2025-03-19,06:14:02.000,78,11083794,12965,0,1742364841,12656.63758001,88.59550971000135,53253.24817944 2025-03-19,06:14:03.000,78,11083786,12685,0,1742364842,12656.563480599994,89.29337358000339,53253.56958696001 2025-03-19,06:14:04.000,78,11083857,12925,0,1742364843,12656.69147048999,89.948942670002,53253.90496872001 2025-03-19,06:14:05.000,78,11083843,12925,0,1742364844,12656.826196689995,90.56221698000445,53254.177466400004 2025-03-19,06:14:06.000,78,11083821,12725,0,1742364845,12657.142803260002,90.99221391000174,53254.4918868 2025-03-19,06:14:07.000,78,11083846,12925,0,1742364846,12657.291002079997,91.31647389000136,53254.76438448 2025-03-19,06:14:08.000,78,11083837,12605,0,1742364847,12657.189957429997,91.75351994999801,53255.07181776 2025-03-19,06:14:09.000,78,11083801,12765,0,1742364848,12656.88008717,92.26810644000216,53255.34431544001 2025-03-19,06:14:10.000,78,11083806,12845,0,1742364849,12656.523062739994,92.69810336999944,53255.637774480005 2025-03-19,06:14:11.000,78,11083835,12845,0,1742364850,12655.990894249997,93.14219856000273,53255.89629792001 2025-03-19,06:14:12.000,78,11083783,12725,0,1742364851,12655.6203972,93.69907983000303,53256.189756960004 2025-03-19,06:14:13.000,78,11083816,13125,0,1742364852,12655.39809897,94.12907676000032,53256.483216 2025-03-19,06:14:14.000,78,11083834,12885,0,1742364853,12655.229691219989,94.43923848000122,53256.75571368001 2025-03-19,06:14:15.000,78,11083784,12845,0,1742364854,12655.142119189994,94.51677891000145,53257.01423712 2025-03-19,06:14:16.000,78,11083838,12765,0,1742364855,12655.196009669999,94.58727021000232,53257.34961888 2025-03-19,06:14:17.000,78,11083831,12845,0,1742364856,12655.39136265999,94.76349846000085,53257.69198776001 2025-03-19,06:14:18.000,78,11083818,12765,0,1742364857,12655.49240730999,94.9185793200013,53258.00640816001 2025-03-19,06:14:19.000,78,11083835,13205,0,1742364858,12655.323999559994,95.23579017000156,53258.34877704 2025-03-19,06:14:20.000,78,11083867,12965,0,1742364859,12654.960238819993,95.5107062399984,53258.586339120004 2025-03-19,06:14:21.000,78,11083836,12805,0,1742364860,12654.515642359991,95.92660491000424,53258.90774664 2025-03-19,06:14:22.000,78,11083803,12725,0,1742364861,12653.875692909998,96.37774922999961,53259.2431284 2025-03-19,06:14:23.000,78,11083852,12845,0,1742364862,12653.599504199992,96.7372548600033,53259.50863896 2025-03-19,06:14:24.000,78,11083817,12845,0,1742364863,12653.714021469998,96.9205322400012,53259.830046480005 2025-03-19,06:14:25.000,78,11083820,12885,0,1742364864,12653.916110769998,96.91348311000183,53260.13747976001 2025-03-19,06:14:26.000,78,11083783,12965,0,1742364865,12654.03062803999,97.04036745000485,53260.549719840004 2025-03-19,06:14:27.000,78,11083818,12925,0,1742364866,12653.996946489999,97.1179078799978,53260.89907584001 2025-03-19,06:14:28.000,78,11083795,12805,0,1742364867,12654.017155419999,97.20249744000466,53261.21349624001 2025-03-19,06:14:29.000,78,11083755,12565,0,1742364868,12653.916110769998,97.23774309000146,53261.604774960004 2025-03-19,06:14:30.000,78,11083827,12765,0,1742364869,12653.808329809988,97.06151484000293,53262.00304080001 2025-03-19,06:14:31.000,78,11083825,12805,0,1742364870,12653.525404790002,97.1320061400038,53262.40829376001 2025-03-19,06:14:32.000,78,11083782,12885,0,1742364871,12653.471514309997,97.28708700000425,53262.71572704 2025-03-19,06:14:33.000,78,11083830,12565,0,1742364872,12653.532141099997,97.25889047999954,53263.16290272 2025-03-19,06:14:34.000,78,11083780,12965,0,1742364873,12653.579295269992,97.23774309000146,53263.51225872001 2025-03-19,06:14:35.000,78,11083801,12605,0,1742364874,12653.498459549992,97.25184135000018,53263.84065336 2025-03-19,06:14:36.000,78,11083786,12725,0,1742364875,12653.296370249991,97.49856089999957,53264.141099520006 2025-03-19,06:14:37.000,78,11083796,12805,0,1742364876,12653.22227084,97.64659263000067,53264.476481280006 2025-03-19,06:14:38.000,78,11083815,13005,0,1742364877,12653.370469659996,97.71003480000218,53264.78391456001 2025-03-19,06:14:39.000,78,11083762,12925,0,1742364878,12653.639922059992,97.56905220000044,53265.15423192 2025-03-19,06:14:40.000,78,11083818,12965,0,1742364879,12653.754439329998,97.2659396099989,53265.42672960001 2025-03-19,06:14:41.000,78,11083800,12565,0,1742364880,12653.727494090002,97.15315353000187,53265.68525304 2025-03-19,06:14:42.000,78,11083812,12885,0,1742364881,12653.619713129992,97.20954657000402,53265.92980224001 2025-03-19,06:14:43.000,78,11083812,12965,0,1742364882,12653.734230399998,97.29413613000361,53266.17435144001 2025-03-19,06:14:44.000,78,11083770,13125,0,1742364883,12653.855483979998,97.4421678600047,53266.34902944 2025-03-19,06:14:45.000,78,11083808,12565,0,1742364884,12653.680339919993,97.82987000999856,53266.53069456001 2025-03-19,06:14:46.000,78,11083797,12965,0,1742364885,12653.22227084,98.33740737000335,53266.66344984 2025-03-19,06:14:47.000,78,11083781,12765,0,1742364886,12652.683366039993,98.94363254999917,53266.83812784 2025-03-19,06:14:48.000,78,11083816,12765,0,1742364887,12652.360023159992,99.62739816000249,53266.9289604 2025-03-19,06:14:49.000,78,11083803,12805,0,1742364888,12652.319605299992,100.08559161000449,53266.97787024 2025-03-19,06:14:50.000,78,11083826,12965,0,1742364889,12652.191615409996,100.37460594000004,53267.04774144 2025-03-19,06:14:51.000,78,11083791,12765,0,1742364890,12651.928899319995,100.56493245000456,53267.06171568001 2025-03-19,06:14:52.000,78,11083806,12885,0,1742364891,12651.571874889989,100.9032906900029,53267.05472856 2025-03-19,06:14:53.000,78,11083799,12605,0,1742364892,12651.134014739997,101.26984544999868,53267.0687028 2025-03-19,06:14:54.000,78,11083776,13005,0,1742364893,12650.507537909994,101.58000716999959,53267.09665128 2025-03-19,06:14:55.000,78,11083801,12965,0,1742364894,12649.995578349997,101.89721801999985,53267.04774144 2025-03-19,06:14:56.000,78,11083794,12605,0,1742364895,12649.847379530001,102.17918322000332,53266.9988316 2025-03-19,06:14:57.000,78,11083820,13005,0,1742364896,12649.591399749996,102.53868884999974,53266.97787024 2025-03-19,06:14:58.000,78,11083790,12965,0,1742364897,12649.21416638999,102.9404892599996,53267.01280584001 2025-03-19,06:14:59.000,78,11083732,12925,0,1742364898,12648.836933029997,103.13786490000348,53267.07568992 2025-03-19,06:15:00.000,78,11083779,12605,0,1742364899,12648.412545499996,103.25770010999986,53267.09665128 2025-03-19,06:15:01.000,78,11083808,13045,0,1742364900,12647.907322249994,103.40573184000095,53267.14556112 2025-03-19,06:15:02.000,78,11083765,13005,0,1742364901,12647.604188299993,103.41278097000031,53267.22241944 2025-03-19,06:15:03.000,78,11083792,12925,0,1742364902,12647.705232949993,103.0391770799979,53267.376136080005 2025-03-19,06:15:04.000,78,11083782,12805,0,1742364903,12647.786068669993,102.67262232000212,53267.4529944 2025-03-19,06:15:05.000,78,11083728,12965,0,1742364904,12647.516616269997,102.46819754999888,53267.57876256 2025-03-19,06:15:06.000,78,11083770,12885,0,1742364905,12647.03833825999,102.24262539000483,53267.70453072001 2025-03-19,06:15:07.000,78,11083787,13125,0,1742364906,12646.587005489993,101.88311976000114,53267.82331176001 2025-03-19,06:15:08.000,78,11083755,12885,0,1742364907,12646.182826889992,101.46722109000257,53267.96305416 2025-03-19,06:15:09.000,78,11083834,12925,0,1742364908,12645.85948400999,100.86099590999947,53268.165680640006 2025-03-19,06:15:10.000,78,11083811,12805,0,1742364909,12645.55635005999,100.30411463999917,53268.34734576 2025-03-19,06:15:11.000,78,11083803,12765,0,1742364910,12645.185853009993,99.90231422999932,53268.58490784 2025-03-19,06:15:12.000,78,11083822,13085,0,1742364911,12644.929873230001,99.5780542499997,53268.766572960005 2025-03-19,06:15:13.000,78,11083832,13005,0,1742364912,12644.977027399997,99.15510645000177,53269.01112216 2025-03-19,06:15:14.000,78,11083813,12925,0,1742364913,12645.394678619989,98.54183213999931,53269.21374864001 2025-03-19,06:15:15.000,78,11083794,13005,0,1742364914,12645.933583419996,98.07658955999796,53269.45829784001 2025-03-19,06:15:16.000,78,11083810,12565,0,1742364915,12646.661104899998,97.65364176000003,53269.73778264 2025-03-19,06:15:17.000,78,11083796,12765,0,1742364916,12647.375153759996,97.07561310000165,53269.98233184001 2025-03-19,06:15:18.000,78,11083796,13045,0,1742364917,12647.826486529993,96.58217400000285,53270.205919680004 2025-03-19,06:15:19.000,78,11083766,12845,0,1742364918,12648.19698357999,96.25086489000387,53270.47143024 2025-03-19,06:15:20.000,78,11083803,12765,0,1742364919,12648.547271700001,95.9336540400036,53270.6670696 2025-03-19,06:15:21.000,78,11083795,12885,0,1742364920,12648.554008009996,95.79972057000123,53270.88367032 2025-03-19,06:15:22.000,78,11083796,12965,0,1742364921,12648.742624689992,95.50365710999904,53271.09328392 2025-03-19,06:15:23.000,78,11083800,12965,0,1742364922,12648.964922919993,95.13710235000326,53271.22603920001 2025-03-19,06:15:24.000,78,11083806,13085,0,1742364923,12649.119858049999,94.85513714999979,53271.41469144 2025-03-19,06:15:25.000,78,11083771,12565,0,1742364924,12649.34215628,94.53087717000017,53271.53347248 2025-03-19,06:15:26.000,78,11083775,12965,0,1742364925,12649.328683659995,94.2136663199999,53271.62430504 2025-03-19,06:15:27.000,78,11083804,12805,0,1742364926,12648.863878269993,93.88235721000092,53271.687189120006 2025-03-19,06:15:28.000,78,11083795,12685,0,1742364927,12648.06225738,93.66383417999896,53271.736098960006 2025-03-19,06:15:29.000,78,11083825,12885,0,1742364928,12647.233691249996,93.49465505999979,53271.74308608 2025-03-19,06:15:30.000,78,11083796,12965,0,1742364929,12646.304080469992,93.36072159000469,53271.70116336 2025-03-19,06:15:31.000,78,11083812,13085,0,1742364930,12645.327315519993,93.46645854000235,53271.62430504 2025-03-19,06:15:32.000,78,11083804,13005,0,1742364931,12644.48527677,93.7554728699979,53271.6452664 2025-03-19,06:15:33.000,78,11083840,12885,0,1742364932,12643.6297654,94.02333981000265,53271.70815048001 2025-03-19,06:15:34.000,78,11083801,13005,0,1742364933,12642.626055209992,94.34759979000228,53271.736098960006 2025-03-19,06:15:35.000,78,11083785,12565,0,1742364934,12641.608872399993,94.53087717000017,53271.77103456 2025-03-19,06:15:36.000,78,11083844,12805,0,1742364935,12640.80051519999,94.65071238000382,53271.84090576 2025-03-19,06:15:37.000,78,11083802,12765,0,1742364936,12640.039312169996,94.64366325000447,53271.854880000006 2025-03-19,06:15:38.000,78,11083834,12565,0,1742364937,12639.365681169998,94.41104196000379,53271.952699680005 2025-03-19,06:15:39.000,78,11083736,12605,0,1742364938,12638.617950759995,94.2136663199999,53271.952699680005 2025-03-19,06:15:40.000,78,11083785,12605,0,1742364939,12637.978001310003,93.99514328999794,53272.029558 2025-03-19,06:15:41.000,78,11083764,12605,0,1742364940,12637.600767949996,93.74137460999918,53272.08545496 2025-03-19,06:15:42.000,78,11083784,12965,0,1742364941,12637.10228100999,93.52990071000386,53272.120390560005 2025-03-19,06:15:43.000,78,11083779,13125,0,1742364942,12636.462331559997,93.17039508000016,53272.1343648 2025-03-19,06:15:44.000,78,11083736,12965,0,1742364943,12635.600083879988,92.71220162999816,53272.190261760006 2025-03-19,06:15:45.000,78,11083743,13005,0,1742364944,12634.8725624,92.05663253999955,53272.19724888 2025-03-19,06:15:46.000,78,11083795,12765,0,1742364945,12634.246085569997,91.48565301000053,53272.22519736 2025-03-19,06:15:47.000,78,11083776,12925,0,1742364946,12633.81496173,91.17549128999963,53272.239171600006 2025-03-19,06:15:48.000,78,11083792,12605,0,1742364947,12633.410783129999,90.87942783000472,53272.26013296001 2025-03-19,06:15:49.000,78,11083780,12725,0,1742364948,12632.764097369996,90.49172568000358,53272.30205568 2025-03-19,06:15:50.000,78,11083832,12965,0,1742364949,12631.686287769997,90.23795700000483,53272.22519736 2025-03-19,06:15:51.000,78,11083783,12725,0,1742364950,12630.527642449997,90.11812179000117,53272.18327464001 2025-03-19,06:15:52.000,78,11083810,12765,0,1742364951,12629.496987019993,90.05467961999966,53272.1343648 2025-03-19,06:15:53.000,78,11083816,13085,0,1742364952,12628.69536613,89.97713918999943,53272.050519360004 2025-03-19,06:15:54.000,78,11083757,12965,0,1742364953,12628.203615500002,89.88550050000049,53271.98763528 2025-03-19,06:15:55.000,78,11083751,12845,0,1742364954,12627.785964279996,89.92779528000392,53271.94571256001 2025-03-19,06:15:56.000,78,11083802,12765,0,1742364955,12627.44914877999,89.99123744999815,53271.8898156 2025-03-19,06:15:57.000,78,11083780,12605,0,1742364956,12626.876562429992,89.88550050000049,53271.72212472 2025-03-19,06:15:58.000,78,11083821,12685,0,1742364957,12626.20966773999,89.86435311000241,53271.65225352 2025-03-19,06:15:59.000,78,11083806,12805,0,1742364958,12625.778543899993,89.88550050000049,53271.48456264 2025-03-19,06:16:00.000,78,11083779,12885,0,1742364959,12625.643817700002,89.77976355000283,53271.25398768001 2025-03-19,06:16:01.000,78,11083828,12925,0,1742364960,12625.421519470001,89.47665096000128,53271.07930968 2025-03-19,06:16:02.000,78,11083732,12805,0,1742364961,12625.104912899995,89.1453418500023,53270.86969608001 2025-03-19,06:16:03.000,78,11083795,12365,0,1742364962,12624.606425960003,88.82813100000203,53270.64610824 2025-03-19,06:16:04.000,78,11083781,12445,0,1742364963,12624.107939019996,88.6519027500035,53270.35963632 2025-03-19,06:16:05.000,78,11083797,12805,0,1742364964,12623.569034219989,88.45452710999962,53270.08015152001 2025-03-19,06:16:06.000,78,11083750,12925,0,1742364965,12622.80109488,88.22190581999894,53269.772718240005 2025-03-19,06:16:07.000,78,11083794,12925,0,1742364966,12621.932110889997,88.12321800000063,53269.42336224 2025-03-19,06:16:08.000,78,11083792,12925,0,1742364967,12621.103544759993,88.20075843000086,53269.08798048 2025-03-19,06:16:09.000,78,11083798,12765,0,1742364968,12620.34234173,88.1937093000015,53268.7805472 2025-03-19,06:16:10.000,78,11083782,12685,0,1742364969,12619.439676189992,88.15141451999807,53268.41022984 2025-03-19,06:16:11.000,78,11083792,12885,0,1742364970,12618.604373749993,88.2923971199998,53268.06786096001 2025-03-19,06:16:12.000,78,11083782,12805,0,1742364971,12617.97789691999,88.38403580999875,53267.73247920001 2025-03-19,06:16:13.000,78,11083864,12925,0,1742364972,12617.358156399998,88.32059364000452,53267.36216184 2025-03-19,06:16:14.000,78,11083841,13005,0,1742364973,12616.61716229999,88.1584636500047,53267.03376720001 2025-03-19,06:16:15.000,78,11083801,12765,0,1742364974,12615.896377129997,87.85535106000316,53266.6844112 2025-03-19,06:16:16.000,78,11083776,12965,0,1742364975,12615.370944949995,87.48174717000074,53266.39095216001 2025-03-19,06:16:17.000,78,11083777,12605,0,1742364976,12615.040865759998,87.15043806000176,53266.14640296001 2025-03-19,06:16:18.000,78,11083797,13005,0,1742364977,12614.542378819991,86.84732547000021,53265.95775072001 2025-03-19,06:16:19.000,78,11083757,12925,0,1742364978,12614.111254979995,86.44552506000036,53265.74115000001 2025-03-19,06:16:20.000,78,11083809,13125,0,1742364979,12613.713812690003,86.00142987000436,53265.60839472 2025-03-19,06:16:21.000,78,11083880,13125,0,1742364980,12613.403942429992,85.55733468000108,53265.482626560006 2025-03-19,06:16:22.000,78,11083812,12525,0,1742364981,12613.114281099995,84.9793060200027,53265.46865232 2025-03-19,06:16:23.000,78,11083795,13045,0,1742364982,12612.683157259999,84.3096386699981,53265.42672960001 2025-03-19,06:16:24.000,78,11083848,12885,0,1742364983,12612.124043529991,83.80210131000058,53265.39878112 2025-03-19,06:16:25.000,78,11083795,12805,0,1742364984,12611.63902920999,83.40735003000009,53265.43371672001 2025-03-19,06:16:26.000,78,11083820,12765,0,1742364985,12611.282004779998,83.09013917999982,53265.45467808001 2025-03-19,06:16:27.000,78,11083826,12725,0,1742364986,12610.776781529996,82.81522311000299,53265.482626560006 2025-03-19,06:16:28.000,78,11083835,12885,0,1742364987,12610.217667799989,82.33588227000291,53265.60140760001 2025-03-19,06:16:29.000,78,11083797,12845,0,1742364988,12609.375629049995,81.74375534999854,53265.72018864001 2025-03-19,06:16:30.000,78,11083787,12965,0,1742364989,12608.560535539997,81.05294061000313,53265.87390528 2025-03-19,06:16:31.000,78,11083774,12645,0,1742364990,12607.630924759993,80.57359977000306,53266.02762192001 2025-03-19,06:16:32.000,78,11083798,12885,0,1742364991,12606.734995529994,80.29163456999959,53266.10448024001 2025-03-19,06:16:33.000,78,11083822,12765,0,1742364992,12605.798648439995,80.12950457999978,53266.251209760005 2025-03-19,06:16:34.000,78,11083788,13045,0,1742364993,12604.73431146,80.12245545000042,53266.418900640005 2025-03-19,06:16:35.000,78,11083774,12605,0,1742364994,12603.508303039991,80.08720980000362,53266.57261728 2025-03-19,06:16:36.000,78,11083796,12725,0,1742364995,12602.390075579991,80.05196414999955,53266.64248848 2025-03-19,06:16:37.000,78,11083793,13045,0,1742364996,12601.285320739997,80.1083571900017,53266.78223088 2025-03-19,06:16:38.000,78,11083751,12765,0,1742364997,12600.362446269988,80.12950457999978,53266.85210208 2025-03-19,06:16:39.000,78,11083820,13085,0,1742364998,12599.432835489999,80.03081676000147,53266.935947519996 2025-03-19,06:16:40.000,78,11083827,13005,0,1742364999,12598.381971129995,80.05901327999891,53267.01280584001 2025-03-19,06:16:41.000,78,11083842,12645,0,1742365000,12597.432151419991,80.11540632000106,53267.07568992 2025-03-19,06:16:42.000,78,11083839,12605,0,1742365001,12596.731575179998,80.28458544000023,53267.19447096 2025-03-19,06:16:43.000,78,11083792,12805,0,1742365002,12596.03773525,80.40442065000389,53267.29927776001 2025-03-19,06:16:44.000,78,11083813,12965,0,1742365003,12595.276532219992,80.42556804000196,53267.36914896001 2025-03-19,06:16:45.000,78,11083791,12885,0,1742365004,12594.65005538999,80.39032238999789,53267.53683984001 2025-03-19,06:16:46.000,78,11083813,13125,0,1742365005,12594.097677969992,80.22114326999872,53267.760427680005 2025-03-19,06:16:47.000,78,11083791,12885,0,1742365006,12593.59919103,79.94622720000189,53267.88619584 2025-03-19,06:16:48.000,78,11083796,13005,0,1742365007,12592.932296339997,79.76999895000336,53268.109783679996 2025-03-19,06:16:49.000,78,11083809,12925,0,1742365008,12592.346237369995,79.57262330999947,53268.31939728 2025-03-19,06:16:50.000,78,11083848,13005,0,1742365009,12591.760178399993,79.45278810000309,53268.57792072 2025-03-19,06:16:51.000,78,11083839,12725,0,1742365010,12591.025920609995,79.29065811000328,53268.815482800004 2025-03-19,06:16:52.000,78,11083796,12525,0,1742365011,12590.264717580001,78.93115247999958,53269.12291608001 2025-03-19,06:16:53.000,78,11083777,13125,0,1742365012,12589.557405029998,78.46590989999822,53269.45829784001 2025-03-19,06:16:54.000,78,11083799,12845,0,1742365013,12589.011763919996,78.09935514000244,53269.81464096001 2025-03-19,06:16:55.000,78,11083805,12925,0,1742365014,12588.6614758,77.76804603000346,53270.17098408001 2025-03-19,06:16:56.000,78,11083805,12885,0,1742365015,12588.317923989998,77.29575432000274,53270.54828856 2025-03-19,06:16:57.000,78,11083796,12645,0,1742365016,12587.826173360001,76.85870825999882,53270.90463168 2025-03-19,06:16:58.000,78,11083845,12805,0,1742365017,12587.31421379999,76.6472343600035,53271.281936160005 2025-03-19,06:16:59.000,78,11083838,13005,0,1742365018,12587.098651879998,76.44280959000025,53271.67321488 2025-03-19,06:17:00.000,78,11083822,12525,0,1742365019,12587.051497709988,75.98461613999825,53271.98064816 2025-03-19,06:17:01.000,78,11083826,12805,0,1742365020,12586.862881029992,75.46298052000202,53272.39987536001 2025-03-19,06:17:02.000,78,11083783,12765,0,1742365021,12586.519329219991,75.2021627100039,53272.77717984 2025-03-19,06:17:03.000,78,11083781,13045,0,1742365022,12586.249876819995,75.17396618999919,53273.18941992001 2025-03-19,06:17:04.000,78,11083803,12965,0,1742365023,12586.014105969989,75.06822924000153,53273.5667244 2025-03-19,06:17:05.000,78,11083799,12725,0,1742365024,12585.623399989992,74.7933131700047,53273.99293872 2025-03-19,06:17:06.000,78,11083831,12805,0,1742365025,12585.050813639995,74.71577274000447,53274.32832048 2025-03-19,06:17:07.000,78,11083818,12965,0,1742365026,12584.437809429997,74.80741143000341,53274.74754768001 2025-03-19,06:17:08.000,78,11083816,13085,0,1742365027,12584.074048689996,74.7792149099987,53275.138826400005 2025-03-19,06:17:09.000,78,11083822,12925,0,1742365028,12583.811332599995,74.60298666000017,53275.572027840004 2025-03-19,06:17:10.000,78,11083790,12965,0,1742365029,12583.440835549998,74.47610232000443,53276.075100480004 2025-03-19,06:17:11.000,78,11083776,12885,0,1742365030,12583.157910529997,74.50429884000187,53276.55721176 2025-03-19,06:17:12.000,78,11083828,12885,0,1742365031,12583.306109349993,74.40561102000356,53277.01137456 2025-03-19,06:17:13.000,78,11083828,12925,0,1742365032,12583.306109349993,74.13774407999881,53277.437588880006 2025-03-19,06:17:14.000,78,11083815,13045,0,1742365033,12583.083811119992,73.91922105000413,53277.83585472 2025-03-19,06:17:15.000,78,11083747,13005,0,1742365034,12582.76720455,74.01085974000307,53278.255081920004 2025-03-19,06:17:16.000,78,11083778,12805,0,1742365035,12582.51796107999,74.14479320999817,53278.68828336 2025-03-19,06:17:17.000,78,11083796,12765,0,1742365036,12582.443861669999,73.89807365999877,53279.044626480005 2025-03-19,06:17:18.000,78,11083768,12885,0,1742365037,12582.154200339988,73.84872975000326,53279.38699536 2025-03-19,06:17:19.000,78,11083803,13285,0,1742365038,12581.675922329996,74.17298973000288,53279.85513240001 2025-03-19,06:17:20.000,78,11083787,12965,0,1742365039,12581.21785324999,74.78626403999806,53280.28134672001 2025-03-19,06:17:21.000,78,11083821,12725,0,1742365040,12581.015763949988,75.30789966000157,53280.66563832001 2025-03-19,06:17:22.000,78,11083830,12925,0,1742365041,12580.773256790002,75.5475700800016,53281.09883976001 2025-03-19,06:17:23.000,78,11083758,12805,0,1742365042,12580.456650219996,75.77314224000293,53281.57396392 2025-03-19,06:17:24.000,78,11083766,13125,0,1742365043,12580.234351989995,76.05510743999912,53282.03511384001 2025-03-19,06:17:25.000,78,11083790,12885,0,1742365044,12580.153516269995,76.25953221000236,53282.496263760004 2025-03-19,06:17:26.000,78,11083822,12925,0,1742365045,12580.113098409995,76.44985871999961,53282.96440080001 2025-03-19,06:17:27.000,78,11083787,12685,0,1742365046,12580.08615317,76.83756087000074,53283.383628 2025-03-19,06:17:28.000,78,11083834,12685,0,1742365047,12580.20067043999,77.19706650000444,53283.86573928 2025-03-19,06:17:29.000,78,11083846,12605,0,1742365048,12580.557694869996,77.29575432000274,53284.340863440004 2025-03-19,06:17:30.000,78,11083819,12925,0,1742365049,12581.190908009994,77.01378911999927,53284.78803912001 2025-03-19,06:17:31.000,78,11083796,12485,0,1742365050,12581.62203184999,76.72477479000372,53285.17233072001 2025-03-19,06:17:32.000,78,11083811,12765,0,1742365051,12581.797175909996,76.65428349000285,53285.57758368001 2025-03-19,06:17:33.000,78,11083814,13005,0,1742365052,12582.194618199988,76.69657826999901,53285.98283664001 2025-03-19,06:17:34.000,78,11083820,12525,0,1742365053,12582.881721819991,76.51330089000112,53286.39507672001 2025-03-19,06:17:35.000,78,11083843,13085,0,1742365054,12583.238746249997,76.13264786999935,53286.709497120006 2025-03-19,06:17:36.000,78,11083823,12765,0,1742365055,12583.205064699992,75.81543701999908,53287.08680160001 2025-03-19,06:17:37.000,78,11083806,12925,0,1742365056,12582.895194439996,75.74494571999821,53287.478080320005 2025-03-19,06:17:38.000,78,11083780,12845,0,1742365057,12582.895194439996,75.70970007000142,53287.84141056 2025-03-19,06:17:39.000,78,11083862,12805,0,1742365058,12583.312845660002,75.5475700800016,53288.148843840005 2025-03-19,06:17:40.000,78,11083845,12765,0,1742365059,12583.92584987,75.37134183000308,53288.49121272 2025-03-19,06:17:41.000,78,11083788,12725,0,1742365060,12584.235720129996,75.32199792000029,53288.86153008001 2025-03-19,06:17:42.000,78,11083840,13045,0,1742365061,12584.175093339996,75.39248922000115,53289.19691184001 2025-03-19,06:17:43.000,78,11083847,12885,0,1742365062,12584.242456439992,75.19511358000454,53289.51831936 2025-03-19,06:17:44.000,78,11083862,12605,0,1742365063,12584.532117770003,74.78626403999806,53289.825752640005 2025-03-19,06:17:45.000,78,11083781,13125,0,1742365064,12584.713998139989,74.3985618900042,53290.11921168 2025-03-19,06:17:46.000,78,11083786,13125,0,1742365065,12584.653371349988,74.35626711000077,53290.4755548 2025-03-19,06:17:47.000,78,11083847,13045,0,1742365066,12584.700525519998,74.46200405999843,53290.74106536 2025-03-19,06:17:48.000,78,11083823,12965,0,1742365067,12585.03734101999,74.35626711000077,53291.04151152001 2025-03-19,06:17:49.000,78,11083804,12965,0,1742365068,12585.818752979998,73.92627018000348,53291.334970560005 2025-03-19,06:17:50.000,78,11083794,12805,0,1742365069,12586.512592909996,73.44692934000341,53291.6284296 2025-03-19,06:17:51.000,78,11083784,12845,0,1742365070,12586.687736970001,73.17906239999866,53291.83105608001 2025-03-19,06:17:52.000,78,11083814,12725,0,1742365071,12586.768572690002,73.06627632000163,53292.13848936 2025-03-19,06:17:53.000,78,11083808,12845,0,1742365072,12587.044761399993,72.6785741700005,53292.36906432 2025-03-19,06:17:54.000,78,11083788,12605,0,1742365073,12587.819437049991,71.93841552000231,53292.58566504 2025-03-19,06:17:55.000,78,11083826,12725,0,1742365074,12588.59411269999,71.57186075999925,53292.80925288 2025-03-19,06:17:56.000,78,11083815,12805,0,1742365075,12589.099335949992,71.48022207000031,53293.03982784 2025-03-19,06:17:57.000,78,11083786,13005,0,1742365076,12589.631504439989,71.50841858999775,53293.277389920004 2025-03-19,06:17:58.000,78,11083836,12965,0,1742365077,12590.365762230002,71.52251685000374,53293.55687472001 2025-03-19,06:17:59.000,78,11083784,12725,0,1742365078,12591.268427769995,71.36743599000329,53293.76648832 2025-03-19,06:18:00.000,78,11083726,12685,0,1742365079,12592.11046651999,71.12071644000389,53294.03898600001 2025-03-19,06:18:01.000,78,11083825,12725,0,1742365080,12592.730207039996,70.88104602000385,53294.255586720006 2025-03-19,06:18:02.000,78,11083777,12765,0,1742365081,12593.464464829995,70.59908082000038,53294.618916960004 2025-03-19,06:18:03.000,78,11083784,13005,0,1742365082,12594.293030959998,70.23957519000396,53294.89141464 2025-03-19,06:18:04.000,78,11083805,13005,0,1742365083,12595.054233989991,69.88006956000027,53295.17089944 2025-03-19,06:18:05.000,78,11083824,13165,0,1742365084,12595.700919749994,69.57695696999872,53295.46435848 2025-03-19,06:18:06.000,78,11083808,12965,0,1742365085,12596.320660270001,69.19630395000422,53295.77877888 2025-03-19,06:18:07.000,78,11083809,13045,0,1742365086,12597.041445439994,68.5477839899977,53296.135122 2025-03-19,06:18:08.000,78,11083817,12805,0,1742365087,12597.519723450001,68.04729575999954,53296.40761968001 2025-03-19,06:18:09.000,78,11083800,12725,0,1742365088,12597.688131199997,67.82877273000486,53296.73601432 2025-03-19,06:18:10.000,78,11083795,12925,0,1742365089,12597.822857400002,67.94155881000188,53297.05742184001 2025-03-19,06:18:11.000,78,11083812,12725,0,1742365090,12597.991265149998,68.23057314000471,53297.36485512001 2025-03-19,06:18:12.000,78,11083793,12885,0,1742365091,12598.132727659999,68.47024356000475,53297.60241720001 2025-03-19,06:18:13.000,78,11083844,12965,0,1742365092,12598.42912529999,68.60417702999985,53297.86094064 2025-03-19,06:18:14.000,78,11083829,13085,0,1742365093,12598.880458070002,68.70286484999815,53298.22427088 2025-03-19,06:18:15.000,78,11083784,12925,0,1742365094,12599.412626559999,68.82974919000117,53298.580614 2025-03-19,06:18:16.000,78,11083793,12685,0,1742365095,12599.931322429991,69.05532135000249,53298.91599576 2025-03-19,06:18:17.000,78,11083746,12685,0,1742365096,12600.490436159998,69.104665259998,53299.2443904 2025-03-19,06:18:18.000,78,11083821,12965,0,1742365097,12601.150594539991,69.06237048000185,53299.63566912 2025-03-19,06:18:19.000,78,11083820,12965,0,1742365098,12601.86464339999,68.99187918000098,53299.950089519996 2025-03-19,06:18:20.000,78,11083834,12765,0,1742365099,12602.551747019992,68.92843700999947,53300.285471279996 2025-03-19,06:18:21.000,78,11083814,12685,0,1742365100,12603.47462149,68.70286484999815,53300.68373712 2025-03-19,06:18:22.000,78,11083806,12965,0,1742365101,12604.59284895,68.21647487999871,53301.012131760006 2025-03-19,06:18:23.000,78,11083837,13045,0,1742365102,12605.172171609993,67.81467446999886,53301.31956504001 2025-03-19,06:18:24.000,78,11083829,12725,0,1742365103,12605.151962679993,67.54680753000139,53301.6200112 2025-03-19,06:18:25.000,78,11083776,12965,0,1742365104,12604.821883489996,67.51861101000395,53301.89250888001 2025-03-19,06:18:26.000,78,11083822,12965,0,1742365105,12604.6938936,67.41287405999901,53302.17898080001 2025-03-19,06:18:27.000,78,11083786,12765,0,1742365106,12604.57264002,67.19435103000433,53302.4584656 2025-03-19,06:18:28.000,78,11083784,12805,0,1742365107,12604.316660239994,66.89123844000278,53302.7030148 2025-03-19,06:18:29.000,78,11083816,12805,0,1742365108,12603.797964370002,66.53878193999844,53302.94756400001 2025-03-19,06:18:30.000,78,11083807,12805,0,1742365109,12603.198432779995,66.26386587000161,53303.15019048 2025-03-19,06:18:31.000,78,11083797,12965,0,1742365110,12602.491120229992,66.12993239999923,53303.42268816 2025-03-19,06:18:32.000,78,11083825,12725,0,1742365111,12601.743389819989,66.27091500000097,53303.59736616001 2025-03-19,06:18:33.000,78,11083770,13005,0,1742365112,12601.063022509996,66.43304499000078,53303.80697976 2025-03-19,06:18:34.000,78,11083803,12885,0,1742365113,12600.517381399994,66.50353629000165,53304.01659336 2025-03-19,06:18:35.000,78,11083862,12805,0,1742365114,12600.045839699997,66.4118976000027,53304.17031000001 2025-03-19,06:18:36.000,78,11083868,12805,0,1742365115,12599.50693489999,66.35550456000055,53304.296078160005 2025-03-19,06:18:37.000,78,11083812,12965,0,1742365116,12598.819831280001,66.4471432499995,53304.414859200006 2025-03-19,06:18:38.000,78,11083801,12965,0,1742365117,12597.991265149998,66.41894673000206,53304.54062736 2025-03-19,06:18:39.000,78,11083842,12645,0,1742365118,12597.35805201,66.34140630000184,53304.70831824 2025-03-19,06:18:40.000,78,11083822,12845,0,1742365119,12596.980818649994,66.1017358800018,53304.77120232001 2025-03-19,06:18:41.000,78,11083867,12845,0,1742365120,12596.414968609992,65.7069846000013,53304.84107352001 2025-03-19,06:18:42.000,78,11083814,12845,0,1742365121,12595.397785799993,65.25584027999867,53304.896970480004 2025-03-19,06:18:43.000,78,11083821,12725,0,1742365122,12594.138095829992,64.89633465000225,53304.966841680005 2025-03-19,06:18:44.000,78,11083822,12965,0,1742365123,12593.201748739993,64.691909879999,53304.95985456001 2025-03-19,06:18:45.000,78,11083818,12725,0,1742365124,12592.427073089995,64.4451903299996,53304.9738288 2025-03-19,06:18:46.000,78,11083806,12645,0,1742365125,12591.544616480001,64.05043904999911,53304.92491896 2025-03-19,06:18:47.000,78,11083809,12645,0,1742365126,12590.567851530002,63.48650864999945,53304.9039576 2025-03-19,06:18:48.000,78,11083818,13045,0,1742365127,12589.77296694999,63.02831520000473,53304.93190608 2025-03-19,06:18:49.000,78,11083812,13125,0,1742365128,12589.186907980002,62.67585870000039,53304.95985456001 2025-03-19,06:18:50.000,78,11083790,13005,0,1742365129,12588.479595429999,62.25996003000182,53304.9738288 2025-03-19,06:18:51.000,78,11083836,13085,0,1742365130,12587.718392399991,61.780619190001744,53305.00177728 2025-03-19,06:18:52.000,78,11083832,12845,0,1742365131,12587.044761399993,61.38586791000125,53305.09959696 2025-03-19,06:18:53.000,78,11083801,12885,0,1742365132,12586.41828456999,60.97701837000204,53305.15549392001 2025-03-19,06:18:54.000,78,11083832,12885,0,1742365133,12585.818752979998,60.61046360999899,53305.253313600006 2025-03-19,06:18:55.000,78,11083837,12885,0,1742365134,12585.131649359995,60.441284489999816,53305.38606888 2025-03-19,06:18:56.000,78,11083822,12605,0,1742365135,12584.586008249993,60.222761459997855,53305.50484992 2025-03-19,06:18:57.000,78,11083840,12725,0,1742365136,12584.410864190002,59.94079626000166,53305.69350216 2025-03-19,06:18:58.000,78,11083803,12845,0,1742365137,12584.491699910002,59.4755536800003,53305.86818016001 2025-03-19,06:18:59.000,78,11083812,13125,0,1742365138,12584.390655260002,59.19358848000411,53306.07779376 2025-03-19,06:19:00.000,78,11083861,12805,0,1742365139,12584.228983820001,59.2640797799977,53306.28042024001 2025-03-19,06:19:01.000,78,11083838,13045,0,1742365140,12584.202038579991,59.454406290002225,53306.5109952 2025-03-19,06:19:02.000,78,11083774,12565,0,1742365141,12584.633162419988,59.53899585000181,53306.80445424001 2025-03-19,06:19:03.000,78,11083804,12845,0,1742365142,12585.172067219995,59.48260280999966,53307.12586176 2025-03-19,06:19:04.000,78,11083800,13085,0,1742365143,12585.522355339992,59.228834130000905,53307.39137232 2025-03-19,06:19:05.000,78,11083809,12685,0,1742365144,12585.481937479992,58.71424764000403,53307.698805600005 2025-03-19,06:19:06.000,78,11083832,12965,0,1742365145,12585.461728549992,57.89654855999834,53308.06213584 2025-03-19,06:19:07.000,78,11083851,12965,0,1742365146,12585.172067219995,57.29032338000252,53308.37655624 2025-03-19,06:19:08.000,78,11083864,13045,0,1742365147,12584.734207069989,56.86737558000459,53308.62809256001 2025-03-19,06:19:09.000,78,11083861,12605,0,1742365148,12584.377182639997,56.54311559999769,53308.86565464001 2025-03-19,06:19:10.000,78,11083824,12565,0,1742365149,12583.92584987,56.17656084000191,53309.15212656001 2025-03-19,06:19:11.000,78,11083796,12805,0,1742365150,12583.333054590003,56.00033259000338,53309.47353408 2025-03-19,06:19:12.000,78,11083816,12805,0,1742365151,12582.74025930999,56.099020410001685,53309.75301888001 2025-03-19,06:19:13.000,78,11083823,12605,0,1742365152,12582.403443809999,56.26819953000086,53310.08141352 2025-03-19,06:19:14.000,78,11083798,12685,0,1742365153,12582.208090819993,56.19770822999999,53310.451730880006 2025-03-19,06:19:15.000,78,11083777,12605,0,1742365154,12581.999265209997,56.02852911000082,53310.86397096 2025-03-19,06:19:16.000,78,11083843,12805,0,1742365155,12581.696131259996,55.9016447699978,53311.269223920004 2025-03-19,06:19:17.000,78,11083822,12685,0,1742365156,12581.35931575999,55.78885869000078,53311.65351552 2025-03-19,06:19:18.000,78,11083812,12885,0,1742365157,12581.123544909999,55.506893490004586,53312.11466544 2025-03-19,06:19:19.000,78,11083797,12725,0,1742365158,12580.988818709993,55.15443699000025,53312.47799568 2025-03-19,06:19:20.000,78,11083853,13085,0,1742365159,12580.813674650002,54.90771744000085,53312.98805544001 2025-03-19,06:19:21.000,78,11083836,12885,0,1742365160,12580.712630000002,54.89361918000213,53313.428244 2025-03-19,06:19:22.000,78,11083815,12805,0,1742365161,12580.557694869996,54.79493136000383,53313.87541968001 2025-03-19,06:19:23.000,78,11083810,12725,0,1742365162,12580.416232359996,54.49886790000164,53314.287659760004 2025-03-19,06:19:24.000,78,11083838,12685,0,1742365163,12580.12657103,54.05477270999836,53314.7208612 2025-03-19,06:19:25.000,78,11083853,12765,0,1742365164,12579.392313240001,53.610677520002355,53315.23092096 2025-03-19,06:19:26.000,78,11083826,12925,0,1742365165,12578.637846519989,53.22297537000122,53315.69207088001 2025-03-19,06:19:27.000,78,11083798,12965,0,1742365166,12578.233667920002,52.66609410000092,53316.251040480005 2025-03-19,06:19:28.000,78,11083796,12565,0,1742365167,12578.173041130001,51.932984580002085,53316.73315176 2025-03-19,06:19:29.000,78,11083826,12965,0,1742365168,12578.024842309991,51.43954548000329,53317.3410312 2025-03-19,06:19:30.000,78,11083766,12965,0,1742365169,12577.66781788,51.354955920003704,53317.92096216001 2025-03-19,06:19:31.000,78,11083820,12925,0,1742365170,12577.061549979997,51.5029876500048,53318.41704768 2025-03-19,06:19:32.000,78,11083829,13125,0,1742365171,12576.50243624999,51.49593851999816,53318.864223360004 2025-03-19,06:19:33.000,78,11083830,12885,0,1742365172,12576.232983849994,51.22807158000069,53319.33934752001 2025-03-19,06:19:34.000,78,11083849,12845,0,1742365173,12576.030894549993,50.896762470001704,53319.84242016001 2025-03-19,06:19:35.000,78,11083791,12645,0,1742365174,12575.734496910001,50.657092050001665,53320.33151856 2025-03-19,06:19:36.000,78,11083815,12965,0,1742365175,12575.26295520999,50.480863800003135,53320.89048816001 2025-03-19,06:19:37.000,78,11083826,12765,0,1742365176,12574.892458159993,50.093161650002,53321.38657368 2025-03-19,06:19:38.000,78,11083809,12965,0,1742365177,12574.616269450002,49.52923125000234,53321.94554328001 2025-03-19,06:19:39.000,78,11083786,12965,0,1742365178,12574.178409299995,49.204971270002716,53322.455603040005 2025-03-19,06:19:40.000,78,11083806,13125,0,1742365179,12573.551932469993,49.34595387000445,53322.958675680005 2025-03-19,06:19:41.000,78,11083823,13085,0,1742365180,12573.07365446,49.444641690002754,53323.461748320005 2025-03-19,06:19:42.000,78,11083789,13285,0,1742365181,12572.94566456999,48.930055199998606,53323.95084672 2025-03-19,06:19:43.000,78,11083789,12765,0,1742365182,12572.689684789999,47.999570040003164,53324.432958 2025-03-19,06:19:44.000,78,11083825,12765,0,1742365183,12572.298978810002,46.99154445000022,53324.97795336 2025-03-19,06:19:45.000,78,11083798,13005,0,1742365184,12571.477148989994,46.80121794000297,53325.4111548 2025-03-19,06:19:46.000,78,11083813,12885,0,1742365185,12570.702473339996,46.78007055000489,53325.96313728 2025-03-19,06:19:47.000,78,11083823,13125,0,1742365186,12570.069260199998,46.4205649200012,53326.44524856 2025-03-19,06:19:48.000,78,11083856,12805,0,1742365187,12569.624663739996,45.99056799000391,53326.87146288 2025-03-19,06:19:49.000,78,11083784,12965,0,1742365188,12569.29458455,45.92007669000304,53327.32562568 2025-03-19,06:19:50.000,78,11083808,13005,0,1742365189,12569.058813699994,46.314827970003535,53327.800749840004 2025-03-19,06:19:51.000,78,11083802,12605,0,1742365190,12568.870197019998,46.892856630001916,53328.254912640004 2025-03-19,06:19:52.000,78,11083789,12965,0,1742365191,12568.654635099992,47.590720500003954,53328.709075440005 2025-03-19,06:19:53.000,78,11083792,12765,0,1742365192,12568.553590449992,48.295633499998075,53329.08637992001 2025-03-19,06:19:54.000,78,11083806,12765,0,1742365193,12568.479491040001,48.83841650999966,53329.49163288001 2025-03-19,06:19:55.000,78,11083825,12805,0,1742365194,12568.33802853,49.07103780000034,53329.813040400004 2025-03-19,06:19:56.000,78,11083779,12685,0,1742365195,12568.15614816,49.09218518999842,53330.21130624001 2025-03-19,06:19:57.000,78,11083794,12565,0,1742365196,12567.90690468999,49.24021691999951,53330.58861072 2025-03-19,06:19:58.000,78,11083819,12885,0,1742365197,12567.590298119998,49.59267342000385,53331.0357864 2025-03-19,06:19:59.000,78,11083818,12725,0,1742365198,12567.475780849993,50.064965130004566,53331.420078 2025-03-19,06:20:00.000,78,11083805,12605,0,1742365199,12567.758705869994,50.480863800003135,53331.76943400001 2025-03-19,06:20:01.000,78,11083777,12605,0,1742365200,12568.29761067,50.650042920002306,53332.09084152 2025-03-19,06:20:02.000,78,11083779,13005,0,1742365201,12568.910614879998,50.75577986999997,53332.565965680005 2025-03-19,06:20:03.000,78,11083830,12805,0,1742365202,12569.510146469991,50.9320081199985,53332.9572444 2025-03-19,06:20:04.000,78,11083804,12685,0,1742365203,12570.136623299994,51.0447942000028,53333.341536 2025-03-19,06:20:05.000,78,11083806,12925,0,1742365204,12570.830463229991,50.946106380004494,53333.690892000006 2025-03-19,06:20:06.000,78,11083828,12925,0,1742365205,12571.68597459999,50.69233769999846,53334.1101192 2025-03-19,06:20:07.000,78,11083774,12765,0,1742365206,12572.554958589993,50.36807771999884,53334.459475200005 2025-03-19,06:20:08.000,78,11083851,12725,0,1742365207,12573.410469959992,50.17070208000223,53334.864728160006 2025-03-19,06:20:09.000,78,11083794,12965,0,1742365208,12574.29292657,49.93808079000155,53335.27696824 2025-03-19,06:20:10.000,78,11083798,12805,0,1742365209,12575.1888558,49.46578908000083,53335.682221200004 2025-03-19,06:20:11.000,78,11083792,12965,0,1742365210,12575.977004070002,48.796121730003506,53336.185293840004 2025-03-19,06:20:12.000,78,11083789,12925,0,1742365211,12576.58327196999,48.21809306999785,53336.64644376 2025-03-19,06:20:13.000,78,11083823,12765,0,1742365212,12576.960505329997,47.86563657000079,53337.11458080001 2025-03-19,06:20:14.000,78,11083811,12605,0,1742365213,12577.209748799993,47.67531006000354,53337.6735504 2025-03-19,06:20:15.000,78,11083806,12645,0,1742365214,12577.586982159999,47.752850490003766,53338.19059728001 2025-03-19,06:20:16.000,78,11083847,12565,0,1742365215,12578.206722679992,47.886783959998866,53338.6866828 2025-03-19,06:20:17.000,78,11083830,12965,0,1742365216,12578.88708999,48.03481568999996,53339.16879408 2025-03-19,06:20:18.000,78,11083860,12965,0,1742365217,12579.473148960002,48.126454379998904,53339.72077656001 2025-03-19,06:20:19.000,78,11083768,12965,0,1742365218,12579.985108519999,48.18989655000041,53340.26577192 2025-03-19,06:20:20.000,78,11083833,12925,0,1742365219,12580.537485939996,48.19694567999977,53340.831728640005 2025-03-19,06:20:21.000,78,11083814,13045,0,1742365220,12581.37952468999,48.175798290001694,53341.36274976 2025-03-19,06:20:22.000,78,11083788,12725,0,1742365221,12582.49775214999,48.10530699000083,53341.92870648001 2025-03-19,06:20:23.000,78,11083829,12925,0,1742365222,12583.541880199999,48.23219133000384,53342.52261168 2025-03-19,06:20:24.000,78,11083782,12885,0,1742365223,12584.397391569997,48.3731739299983,53342.96978736 2025-03-19,06:20:25.000,78,11083795,12845,0,1742365224,12585.387629140001,48.46481262000452,53343.465872880006 2025-03-19,06:20:26.000,78,11083822,12685,0,1742365225,12586.451966119996,48.288584369998716,53344.04580384 2025-03-19,06:20:27.000,78,11083799,12845,0,1742365226,12587.47588523999,48.1405526400049,53344.59079920001 2025-03-19,06:20:28.000,78,11083853,12765,0,1742365227,12588.317923989998,48.168749160002335,53345.1497688 2025-03-19,06:20:29.000,78,11083830,12725,0,1742365228,12588.998291299991,48.44366522999917,53345.7087384 2025-03-19,06:20:30.000,78,11083833,12885,0,1742365229,12589.631504439989,48.69038477999857,53346.18386256 2025-03-19,06:20:31.000,78,11083822,12885,0,1742365230,12590.16367293,49.05693954000162,53346.651999600006 2025-03-19,06:20:32.000,78,11083876,12645,0,1742365231,12590.716050349998,49.35300300000381,53347.23193056 2025-03-19,06:20:33.000,78,11083841,12965,0,1742365232,12591.18085574,49.59972255000321,53347.71404184 2025-03-19,06:20:34.000,78,11083836,12845,0,1742365233,12591.766914710002,49.65611558999808,53348.25205008001 2025-03-19,06:20:35.000,78,11083806,12885,0,1742365234,12592.35970999,49.83234384000389,53348.62935456 2025-03-19,06:20:36.000,78,11083780,12845,0,1742365235,12593.168067189989,50.205947729999025,53349.15338856 2025-03-19,06:20:37.000,78,11083792,12685,0,1742365236,12593.72044461,50.840369429999555,53349.62851272 2025-03-19,06:20:38.000,78,11083839,12885,0,1742365237,12594.218931549993,51.6016754700031,53350.0407528 2025-03-19,06:20:39.000,78,11083763,12845,0,1742365238,12594.79825421,52.17265500000212,53350.41805728 2025-03-19,06:20:40.000,78,11083785,13125,0,1742365239,12595.424731040002,52.5392097599979,53350.75343904 2025-03-19,06:20:41.000,78,11083786,12725,0,1742365240,12595.815437019999,53.032648860003974,53350.95606552 2025-03-19,06:20:42.000,78,11083738,12885,0,1742365241,12595.91648167,53.27231928000401,53351.109782160005 2025-03-19,06:20:43.000,78,11083837,12965,0,1742365242,12595.80870070999,53.434449270003824,53351.24253744 2025-03-19,06:20:44.000,78,11083834,12925,0,1742365243,12595.687447129989,53.39920361999975,53351.38227984 2025-03-19,06:20:45.000,78,11083800,13005,0,1742365244,12595.606611409989,53.51903883000341,53351.46612528001 2025-03-19,06:20:46.000,78,11083801,12965,0,1742365245,12595.74807391999,53.63887403999979,53351.52900936 2025-03-19,06:20:47.000,78,11083801,12965,0,1742365246,12595.923217979995,53.58953013000428,53351.48009952 2025-03-19,06:20:48.000,78,11083822,12485,0,1742365247,12596.374550749992,53.23707362999994,53351.52202224 2025-03-19,06:20:49.000,78,11083814,12885,0,1742365248,12596.778729349993,52.91281365000032,53351.542983600004 2025-03-19,06:20:50.000,78,11083787,12845,0,1742365249,12597.061654369994,52.80707670000265,53351.63381616001 2025-03-19,06:20:51.000,78,11083797,12685,0,1742365250,12597.31763415,52.785929310004576,53351.59888056 2025-03-19,06:20:52.000,78,11083827,12925,0,1742365251,12597.627504409997,52.560357150003256,53351.612854800005 2025-03-19,06:20:53.000,78,11083818,12925,0,1742365252,12597.748757989997,52.299539339997864,53351.62682904 2025-03-19,06:20:54.000,78,11083784,12805,0,1742365253,12597.748757989997,52.14445848000469,53351.68272600001 2025-03-19,06:20:55.000,78,11083814,13005,0,1742365254,12597.768966919997,52.17970413000148,53351.63381616001 2025-03-19,06:20:56.000,78,11083794,12885,0,1742365255,12598.085573489989,52.27839194999979,53351.55695784001 2025-03-19,06:20:57.000,78,11083781,13045,0,1742365256,12598.63795091,52.13036021999869,53351.48009952 2025-03-19,06:20:58.000,78,11083839,12565,0,1742365257,12599.244218809989,51.95413197000016,53351.396254080006 2025-03-19,06:20:59.000,78,11083815,12805,0,1742365258,12599.661870029995,51.890689799998654,53351.347344240006 2025-03-19,06:21:00.000,78,11083815,12965,0,1742365259,12600.079521250002,51.7356089399982,53351.326382880005 2025-03-19,06:21:01.000,78,11083813,12725,0,1742365260,12600.557799259994,51.305612010000914,53351.28446016 2025-03-19,06:21:02.000,78,11083805,12765,0,1742365261,12600.99565941,50.76987812999869,53351.34035712001 2025-03-19,06:21:03.000,78,11083804,12925,0,1742365262,12601.292057049992,50.487912930002494,53351.36131848 2025-03-19,06:21:04.000,78,11083789,12765,0,1742365263,12601.601927309988,50.38217598000483,53351.41721544001 2025-03-19,06:21:05.000,78,11083800,12885,0,1742365264,12602.11388687,49.9944738300037,53351.445163920005 2025-03-19,06:21:06.000,78,11083802,12805,0,1742365265,12602.875089899993,49.69841037000151,53351.563944960006 2025-03-19,06:21:07.000,78,11083767,13005,0,1742365266,12603.562193519996,49.71250863000023,53351.68971312 2025-03-19,06:21:08.000,78,11083799,12925,0,1742365267,12604.020262599988,49.71250863000023,53351.75958432 2025-03-19,06:21:09.000,78,11083804,12965,0,1742365268,12604.357078099994,49.564476899999136,53351.96919792001 2025-03-19,06:21:10.000,78,11083861,12805,0,1742365269,12604.680420979996,49.14857823000057,53352.1019532 2025-03-19,06:21:11.000,78,11083831,13005,0,1742365270,12604.990291239992,48.70448304000456,53352.26265696 2025-03-19,06:21:12.000,78,11083840,12925,0,1742365271,12605.360788289989,48.225142200004484,53352.52816752 2025-03-19,06:21:13.000,78,11083819,12605,0,1742365272,12605.80538474999,47.74580136000441,53352.786690960005 2025-03-19,06:21:14.000,78,11083821,12925,0,1742365273,12606.256717520002,47.344000950004556,53353.11508560001 2025-03-19,06:21:15.000,78,11083842,13045,0,1742365274,12606.647423499999,47.06203575000109,53353.387583280004 2025-03-19,06:21:16.000,78,11083835,12965,0,1742365275,12606.82256755999,47.1889200900041,53353.61117112 2025-03-19,06:21:17.000,78,11083802,12725,0,1742365276,12606.795622319994,47.55547484999988,53353.89764304 2025-03-19,06:21:18.000,78,11083806,12765,0,1742365277,12606.82930387,47.77399788000184,53354.058346800004 2025-03-19,06:21:19.000,78,11083795,12845,0,1742365278,12607.408626529992,47.74580136000441,53354.226037680004 2025-03-19,06:21:20.000,78,11083790,12645,0,1742365279,12608.32476468999,47.60481876000267,53354.42167704 2025-03-19,06:21:21.000,78,11083835,12885,0,1742365280,12609.193748679994,47.4708852900003,53354.63827776 2025-03-19,06:21:22.000,78,11083808,12605,0,1742365281,12609.813489200002,47.33695181999792,53354.798981520005 2025-03-19,06:21:23.000,78,11083801,13045,0,1742365282,12610.204195179998,47.252362259998336,53355.05051784 2025-03-19,06:21:24.000,78,11083841,12485,0,1742365283,12610.54774699,47.26646052000433,53355.364938239996 2025-03-19,06:21:25.000,78,11083815,13085,0,1742365284,12610.81046308,47.44973790000222,53355.637435920005 2025-03-19,06:21:26.000,78,11083803,12885,0,1742365285,12610.951925590001,47.69645745000162,53355.902946480004 2025-03-19,06:21:27.000,78,11083793,12485,0,1742365286,12611.019288689997,47.766948750002484,53356.203392639996 2025-03-19,06:21:28.000,78,11083839,12765,0,1742365287,12611.268532159993,47.64006440999947,53356.49685168001 2025-03-19,06:21:29.000,78,11083835,12725,0,1742365288,12611.66597445,47.44268877000286,53356.83223344001 2025-03-19,06:21:30.000,78,11083842,13125,0,1742365289,12612.218351869997,47.308755300000485,53357.23049928 2025-03-19,06:21:31.000,78,11083818,12885,0,1742365290,12612.811147149994,47.21711661000154,53357.7265848 2025-03-19,06:21:32.000,78,11083806,12765,0,1742365291,12613.329843020001,47.32990268999856,53358.201708960005 2025-03-19,06:21:33.000,78,11083831,12885,0,1742365292,12613.693603760003,47.63301528000011,53358.57901344001 2025-03-19,06:21:34.000,78,11083793,12685,0,1742365293,12613.956319849989,48.02071743000124,53359.019202 2025-03-19,06:21:35.000,78,11083780,12885,0,1742365294,12613.983265089999,48.44366522999917,53359.39650648001 2025-03-19,06:21:36.000,78,11083843,12805,0,1742365295,12613.781175789998,48.69038477999857,53359.75284960001 2025-03-19,06:21:37.000,78,11083822,12605,0,1742365296,12613.909165679994,48.760876079999434,53360.08124424 2025-03-19,06:21:38.000,78,11083799,12805,0,1742365297,12614.441334169991,48.697433909997926,53360.39566464 2025-03-19,06:21:39.000,78,11083808,12965,0,1742365298,12615.290109229994,48.70448304000456,53360.717072160005 2025-03-19,06:21:40.000,78,11083801,12845,0,1742365299,12616.051312260002,48.810219990002224,53361.01751832 2025-03-19,06:21:41.000,78,11083798,13125,0,1742365300,12616.4824361,49.169725619998644,53361.387835680005 2025-03-19,06:21:42.000,78,11083786,12885,0,1742365301,12616.974186729996,49.58562429000449,53361.7092432 2025-03-19,06:21:43.000,78,11083784,13045,0,1742365302,12617.566982009994,49.9944738300037,53362.03763784 2025-03-19,06:21:44.000,78,11083789,12845,0,1742365303,12618.301239799992,50.35397946000012,53362.33808400001 2025-03-19,06:21:45.000,78,11083790,12965,0,1742365304,12618.93445293999,50.664141180001025,53362.66647864 2025-03-19,06:21:46.000,78,11083773,12805,0,1742365305,12619.379049399991,50.840369429999555,53362.98089904 2025-03-19,06:21:47.000,78,11083815,13205,0,1742365306,12619.688919660002,50.75577986999997,53363.30929368 2025-03-19,06:21:48.000,78,11083772,12965,0,1742365307,12620.207615529995,50.5866007500008,53363.58877848001 2025-03-19,06:21:49.000,78,11083782,12805,0,1742365308,12620.908191770002,50.41742163000163,53363.88223752 2025-03-19,06:21:50.000,78,11083809,12965,0,1742365309,12621.41341501999,50.28348815999925,53364.14774808 2025-03-19,06:21:51.000,78,11083748,12885,0,1742365310,12621.709812659996,50.36102858999948,53364.47614272001 2025-03-19,06:21:52.000,78,11083838,12885,0,1742365311,12621.844538860001,50.56545336000272,53364.790563120005 2025-03-19,06:21:53.000,78,11083821,12925,0,1742365312,12622.181354359993,50.657092050001665,53365.07004792001 2025-03-19,06:21:54.000,78,11083797,12725,0,1742365313,12622.77414963999,50.198898599999666,53365.30062288 2025-03-19,06:21:55.000,78,11083825,12725,0,1742365314,12623.252427649997,49.88873687999876,53365.57312056001 2025-03-19,06:21:56.000,78,11083804,12885,0,1742365315,12623.602715769994,49.973326439998345,53365.85959248001 2025-03-19,06:21:57.000,78,11083801,12765,0,1742365316,12623.81827769,50.19184947000031,53366.09715456 2025-03-19,06:21:58.000,78,11083805,12685,0,1742365317,12624.087730089996,50.14250556000479,53366.26484544 2025-03-19,06:21:59.000,78,11083808,12925,0,1742365318,12624.444754520002,49.839392970003246,53366.516381760004 2025-03-19,06:22:00.000,78,11083830,12965,0,1742365319,12624.795042639998,49.338904739997815,53366.71202112 2025-03-19,06:22:01.000,78,11083805,12765,0,1742365320,12625.01734087,48.96530085000268,53366.872724880006 2025-03-19,06:22:02.000,78,11083810,12805,0,1742365321,12625.327211129996,48.47891088000324,53367.06137712001 2025-03-19,06:22:03.000,78,11083760,12645,0,1742365322,12625.778543899993,48.04186481999932,53367.1941324 2025-03-19,06:22:04.000,78,11083760,12805,0,1742365323,12626.425229659995,47.717604839999694,53367.354836160004 2025-03-19,06:22:05.000,78,11083784,12885,0,1742365324,12627.300949959994,47.4708852900003,53367.55746264 2025-03-19,06:22:06.000,78,11083821,13085,0,1742365325,12628.365286939988,47.32990268999856,53367.81598608 2025-03-19,06:22:07.000,78,11083863,12805,0,1742365326,12629.234270929992,47.259411389997695,53367.99765120001 2025-03-19,06:22:08.000,78,11083838,12925,0,1742365327,12629.726021559989,47.308755300000485,53368.17931632 2025-03-19,06:22:09.000,78,11083842,12765,0,1742365328,12630.211035879991,47.04088836000301,53368.39591704 2025-03-19,06:22:10.000,78,11083800,12685,0,1742365329,12631.241691309995,46.19499275999988,53368.50771096 2025-03-19,06:22:11.000,78,11083806,12885,0,1742365330,12632.35318246,45.17991804000485,53368.7312988 2025-03-19,06:22:12.000,78,11083815,12965,0,1742365331,12633.201957519988,44.587791120000475,53368.96187376 2025-03-19,06:22:13.000,78,11083811,12845,0,1742365332,12633.781280179996,44.43271026000002,53369.1854616 2025-03-19,06:22:14.000,78,11083818,12965,0,1742365333,12634.293239739993,44.355169829999795,53369.37411384 2025-03-19,06:22:15.000,78,11083804,12605,0,1742365334,12634.83214454,44.1084502800004,53369.604688800006 2025-03-19,06:22:16.000,78,11083831,12885,0,1742365335,12635.552929709993,43.727797259998624,53369.821289520005 2025-03-19,06:22:17.000,78,11083782,13005,0,1742365336,12636.31413274,43.495175969997945,53370.058851600006 2025-03-19,06:22:18.000,78,11083795,12965,0,1742365337,12636.920400639989,43.48107770999923,53370.275452320006 2025-03-19,06:22:19.000,78,11083760,12925,0,1742365338,12637.42562388999,43.586814660004165,53370.4780788 2025-03-19,06:22:20.000,78,11083819,12965,0,1742365339,12637.876956660002,43.33304597999813,53370.6876924 2025-03-19,06:22:21.000,78,11083818,12765,0,1742365340,12638.44954301,42.81845949000126,53370.89031888001 2025-03-19,06:22:22.000,78,11083819,12765,0,1742365341,12639.170328179993,42.40960995000205,53371.044035520004 2025-03-19,06:22:23.000,78,11083800,12925,0,1742365342,12640.025839549991,42.36731516999862,53371.19775216 2025-03-19,06:22:24.000,78,11083798,12645,0,1742365343,12640.92176877999,42.684526019998884,53371.48422408 2025-03-19,06:22:25.000,78,11083806,12725,0,1742365344,12641.662762879998,42.945343830004276,53371.68685056001 2025-03-19,06:22:26.000,78,11083778,12765,0,1742365345,12642.235349229995,43.12157208000281,53371.96633536 2025-03-19,06:22:27.000,78,11083803,12965,0,1742365346,12642.895507609988,43.20616164000239,53372.21088456001 2025-03-19,06:22:28.000,78,11083811,12925,0,1742365347,12643.912690420002,43.01583512999787,53372.504343600005 2025-03-19,06:22:29.000,78,11083788,12965,0,1742365348,12645.078072049997,42.64223124000273,53372.64408600001 2025-03-19,06:22:30.000,78,11083801,12805,0,1742365349,12645.96052865999,42.24747996000224,53372.91658368 2025-03-19,06:22:31.000,78,11083812,13005,0,1742365350,12646.546587629993,41.71174608000001,53373.16113288 2025-03-19,06:22:32.000,78,11083804,12805,0,1742365351,12647.10570136,40.97863656000118,53373.42664344 2025-03-19,06:22:33.000,78,11083777,12965,0,1742365352,12647.685024019993,40.49224659000174,53373.64324416 2025-03-19,06:22:34.000,78,11083846,12845,0,1742365353,12648.26434668,40.25962530000106,53373.99958728 2025-03-19,06:22:35.000,78,11083791,13245,0,1742365354,12648.729152070002,40.365362249998725,53374.26509784 2025-03-19,06:22:36.000,78,11083808,12965,0,1742365355,12649.247847939994,40.65437658000155,53374.62842808001 2025-03-19,06:22:37.000,78,11083791,12925,0,1742365356,12650.089886690002,40.7460152700005,53374.96380984001 2025-03-19,06:22:38.000,78,11083812,12925,0,1742365357,12651.107069500002,40.583885280000686,53375.38303704 2025-03-19,06:22:39.000,78,11083821,13125,0,1742365358,12652.077098139991,40.421755290000874,53375.809251360006 2025-03-19,06:22:40.000,78,11083812,12605,0,1742365359,12652.730520209989,40.182084870000836,53376.193542960005 2025-03-19,06:22:41.000,78,11083830,12685,0,1742365360,12653.28289763,40.16798661000212,53376.65469288 2025-03-19,06:22:42.000,78,11083867,13005,0,1742365361,12653.801593499993,40.32306747000257,53377.08789432 2025-03-19,06:22:43.000,78,11083837,12725,0,1742365362,12654.31355305999,40.61913093000476,53377.52808288001 2025-03-19,06:22:44.000,78,11083833,12685,0,1742365363,12654.865930480002,40.83765395999944,53377.84250328001 2025-03-19,06:22:45.000,78,11083813,12725,0,1742365364,12655.276845389999,40.97158743000182,53378.26173048 2025-03-19,06:22:46.000,78,11083820,13125,0,1742365365,12655.53282516999,41.07732437999948,53378.659996320006 2025-03-19,06:22:47.000,78,11083853,13045,0,1742365366,12655.72144185,41.3028965400008,53378.96742960001 2025-03-19,06:22:48.000,78,11083792,12805,0,1742365367,12655.923531150002,41.5496160900002,53379.28883712 2025-03-19,06:22:49.000,78,11083824,13045,0,1742365368,12656.260346649993,41.69764782000129,53379.58928328001 2025-03-19,06:22:50.000,78,11083815,12885,0,1742365369,12656.48938118999,42.20518517999881,53379.87575520001 2025-03-19,06:22:51.000,78,11083835,12965,0,1742365370,12656.624107389995,43.01583512999787,53380.16222712001 2025-03-19,06:22:52.000,78,11083825,12845,0,1742365371,12656.967659199996,43.593863790003525,53380.4696604 2025-03-19,06:22:53.000,78,11083802,12845,0,1742365372,12657.358365179993,43.69255161000183,53380.679274 2025-03-19,06:22:54.000,78,11083875,12965,0,1742365373,12657.668235439989,43.727797259998624,53380.95875880001 2025-03-19,06:22:55.000,78,11083870,12925,0,1742365374,12657.93768784,43.777141170001414,53381.19632088001 2025-03-19,06:22:56.000,78,11083797,13125,0,1742365375,12658.247558099996,44.05910637000488,53381.46881856 2025-03-19,06:22:57.000,78,11083828,12925,0,1742365376,12658.362075370002,44.46795591000409,53381.75529048 2025-03-19,06:22:58.000,78,11083785,12885,0,1742365377,12658.402493230002,44.74287198000093,53381.95092984 2025-03-19,06:22:59.000,78,11083841,12965,0,1742365378,12658.503537880002,44.771068499998364,53382.160543440004 2025-03-19,06:23:00.000,78,11083835,12725,0,1742365379,12658.900980169994,44.5666437300024,53382.4609896 2025-03-19,06:23:01.000,78,11083835,12725,0,1742365380,12659.419676040001,44.15074506000383,53382.65662896001 2025-03-19,06:23:02.000,78,11083877,12765,0,1742365381,12659.817118329993,44.05205723999825,53382.92213952001 2025-03-19,06:23:03.000,78,11083796,12765,0,1742365382,12659.924899289988,44.4186120000013,53383.187650080006 2025-03-19,06:23:04.000,78,11083833,12845,0,1742365383,12659.695864749992,44.84860892999859,53383.43219928 2025-03-19,06:23:05.000,78,11083828,12925,0,1742365384,12659.641974270002,44.89795284000138,53383.690722720006 2025-03-19,06:23:06.000,78,11083830,13085,0,1742365385,12659.810382019998,44.70762633000413,53383.8933492 2025-03-19,06:23:07.000,78,11083809,12925,0,1742365386,12660.113515969999,44.756970239999646,53384.08898856 2025-03-19,06:23:08.000,78,11083788,13125,0,1742365387,12660.37623206,45.215163690001646,53384.31257640001 2025-03-19,06:23:09.000,78,11083836,12685,0,1742365388,12660.625475529996,45.72270104999916,53384.48026728001 2025-03-19,06:23:10.000,78,11083788,13085,0,1742365389,12661.036390439993,46.00466625000263,53384.66891952001 2025-03-19,06:23:11.000,78,11083857,12805,0,1742365390,12661.39341487,46.265484060000745,53384.96936568 2025-03-19,06:23:12.000,78,11083856,12605,0,1742365391,12661.73696668,46.81531620000169,53385.1859664 2025-03-19,06:23:13.000,78,11083786,13085,0,1742365392,12662.026628009997,47.16072356999939,53385.40955424001 2025-03-19,06:23:14.000,78,11083841,12605,0,1742365393,12662.275871479993,47.23121487000026,53385.69602616001 2025-03-19,06:23:15.000,78,11083816,12805,0,1742365394,12662.275871479993,47.301706170001125,53385.92660112 2025-03-19,06:23:16.000,78,11083817,12685,0,1742365395,12661.959264910001,47.37924660000135,53386.11525336 2025-03-19,06:23:17.000,78,11083854,12885,0,1742365396,12661.42709641999,47.315804429999844,53386.34582832001 2025-03-19,06:23:18.000,78,11083824,12965,0,1742365397,12660.814092209992,47.132527050001954,53386.49954496 2025-03-19,06:23:19.000,78,11083812,12885,0,1742365398,12660.322341579995,47.21711661000154,53386.590377520006 2025-03-19,06:23:20.000,78,11083832,12685,0,1742365399,12659.790173089998,47.72465396999905,53386.59736464 2025-03-19,06:23:21.000,78,11083794,12685,0,1742365400,12659.426412349996,48.47186175000388,53386.60435176 2025-03-19,06:23:22.000,78,11083779,12805,0,1742365401,12659.17716888,49.25431517999823,53386.520506320005 2025-03-19,06:23:23.000,78,11083809,12765,0,1742365402,12659.03570637,49.90988427000411,53386.4087124 2025-03-19,06:23:24.000,78,11083828,12565,0,1742365403,12659.0559153,50.22709512000438,53386.27595712001 2025-03-19,06:23:25.000,78,11083796,12685,0,1742365404,12659.15695995,50.74873074000061,53386.12922760001 2025-03-19,06:23:26.000,78,11083831,12485,0,1742365405,12659.480302830001,51.16462940999918,53386.066343520004 2025-03-19,06:23:27.000,78,11083822,12925,0,1742365406,12660.025943939989,51.39725069999986,53386.04538216 2025-03-19,06:23:28.000,78,11083822,12885,0,1742365407,12660.57832136,51.5029876500048,53386.15018896 2025-03-19,06:23:29.000,78,11083824,12885,0,1742365408,12661.063335680003,51.66511764000461,53386.28294424 2025-03-19,06:23:30.000,78,11083857,12525,0,1742365409,12661.521404759995,51.90478806000465,53386.520506320005 2025-03-19,06:23:31.000,78,11083805,12925,0,1742365410,12661.811066089991,52.17970413000148,53386.758068400006 2025-03-19,06:23:32.000,78,11083879,12805,0,1742365411,12662.168090519997,52.31363760000386,53387.00960472 2025-03-19,06:23:33.000,78,11083781,12845,0,1742365412,12662.781094729995,52.116261959999974,53387.25415392001 2025-03-19,06:23:34.000,78,11083804,12845,0,1742365413,12663.454725729993,51.714461550000124,53387.526651600005 2025-03-19,06:23:35.000,78,11083849,12885,0,1742365414,12663.85216802,51.34085765999771,53387.75023944 2025-03-19,06:23:36.000,78,11083844,12885,0,1742365415,12664.21592876,50.97430290000193,53387.96684016 2025-03-19,06:23:37.000,78,11083782,12605,0,1742365416,12664.458435920002,50.840369429999555,53388.16247952 2025-03-19,06:23:38.000,78,11083774,12645,0,1742365417,12664.822196659989,50.487912930002494,53388.34414464 2025-03-19,06:23:39.000,78,11083884,12685,0,1742365418,12665.32741990999,49.95217905000027,53388.47689992001 2025-03-19,06:23:40.000,78,11083817,12645,0,1742365419,12665.967369359998,49.24021691999951,53388.47689992001 2025-03-19,06:23:41.000,78,11083827,12765,0,1742365420,12666.60731880999,48.6198934799977,53388.58869384 2025-03-19,06:23:42.000,78,11083803,12885,0,1742365421,12667.119278370003,48.19694567999977,53388.68651352 2025-03-19,06:23:43.000,78,11083852,12925,0,1742365422,12667.46283017999,47.83744005000335,53388.79132032001 2025-03-19,06:23:44.000,78,11083821,13085,0,1742365423,12667.65144686,47.90793135000422,53388.79830744 2025-03-19,06:23:45.000,78,11083827,12725,0,1742365424,12667.678392099995,48.51415653000004,53388.87516576 2025-03-19,06:23:46.000,78,11083810,12885,0,1742365425,12667.60429268999,49.430543430004036,53389.01490816 2025-03-19,06:23:47.000,78,11083865,12805,0,1742365426,12667.941108189996,50.198898599999666,53389.217534639996 2025-03-19,06:23:48.000,78,11083804,12845,0,1742365427,12668.62147549999,50.63594466000359,53389.48304520001 2025-03-19,06:23:49.000,78,11083825,12805,0,1742365428,12669.476986870002,50.91086073000042,53389.776504240006 2025-03-19,06:23:50.000,78,11083816,12885,0,1742365429,12670.33249824,51.298562880001555,53389.95118224 2025-03-19,06:23:51.000,78,11083822,12885,0,1742365430,12671.134119129994,51.62987199000054,53390.1468216 2025-03-19,06:23:52.000,78,11083790,12805,0,1742365431,12671.780804889997,51.67921590000333,53390.41233216 2025-03-19,06:23:53.000,78,11083849,13085,0,1742365432,12672.38033647999,51.20692419000261,53390.642907120004 2025-03-19,06:23:54.000,78,11083798,12925,0,1742365433,12672.986604379992,50.98840116000065,53390.90143056001 2025-03-19,06:23:55.000,78,11083802,12885,0,1742365434,12673.70065323999,51.38315244000114,53391.18091536 2025-03-19,06:23:56.000,78,11083812,12725,0,1742365435,12674.367547929993,51.982328490004875,53391.52328424001 2025-03-19,06:23:57.000,78,11083808,12845,0,1742365436,12674.98055213999,51.989377620004234,53391.8237304 2025-03-19,06:23:58.000,78,11083827,12925,0,1742365437,12675.836063509989,51.33380852999835,53392.16609928001 2025-03-19,06:23:59.000,78,11083795,12525,0,1742365438,12676.812828460002,50.59364988000016,53392.4176356 2025-03-19,06:24:00.000,78,11083807,13045,0,1742365439,12677.553822559996,49.853491230001964,53392.732056 2025-03-19,06:24:01.000,78,11083788,12845,0,1742365440,12677.917583299997,49.24726604999887,53392.9766052 2025-03-19,06:24:02.000,78,11083824,12885,0,1742365441,12678.038836879998,48.979399110001395,53393.325961200004 2025-03-19,06:24:03.000,78,11083787,13125,0,1742365442,12678.254398799989,48.979399110001395,53393.64736872 2025-03-19,06:24:04.000,78,11083828,12805,0,1742365443,12678.54406013,49.3248064799991,53394.0246732 2025-03-19,06:24:05.000,78,11083833,12525,0,1742365444,12678.975183969997,50.22004598999774,53394.401977680005 2025-03-19,06:24:06.000,78,11083820,12845,0,1742365445,12679.473670909989,51.009548549998726,53394.80024352001 2025-03-19,06:24:07.000,78,11083839,12765,0,1742365446,12679.951948919996,51.81314936999843,53395.27536768 2025-03-19,06:24:08.000,78,11083792,12685,0,1742365447,12680.558216819998,52.68019235999964,53395.76446608001 2025-03-19,06:24:09.000,78,11083835,12725,0,1742365448,12681.211638889996,53.63182491000043,53396.197667520006 2025-03-19,06:24:10.000,78,11083792,12885,0,1742365449,12681.784225239993,54.477720510003564,53396.67279168001 2025-03-19,06:24:11.000,78,11083792,12805,0,1742365450,12682.14124967,55.17558437999833,53397.0640704 2025-03-19,06:24:12.000,78,11083811,12805,0,1742365451,12682.370284209996,55.66197434999776,53397.50425896 2025-03-19,06:24:13.000,78,11083880,13005,0,1742365452,12682.700363399992,55.85230086000229,53397.89553768001 2025-03-19,06:24:14.000,78,11083806,12845,0,1742365453,12683.205586649994,55.90869390000444,53398.32175200001 2025-03-19,06:24:15.000,78,11083761,12645,0,1742365454,12683.832063479997,56.00033259000338,53398.66412088001 2025-03-19,06:24:16.000,78,11083840,13005,0,1742365455,12684.67410222999,56.282297789999575,53399.11129656 2025-03-19,06:24:17.000,78,11083796,12605,0,1742365456,12685.522877289994,56.564262990003044,53399.481613920005 2025-03-19,06:24:18.000,78,11083800,12805,0,1742365457,12686.391861279997,56.959014270003536,53399.97071232 2025-03-19,06:24:19.000,78,11083762,13085,0,1742365458,12687.287790509996,57.48769901999913,53400.40391376 2025-03-19,06:24:20.000,78,11083829,12725,0,1742365459,12688.163510809994,57.98818725000456,53400.86506368001 2025-03-19,06:24:21.000,78,11083791,12685,0,1742365460,12688.897768599993,58.425233310001204,53401.31223936 2025-03-19,06:24:22.000,78,11083780,12805,0,1742365461,12689.362573989994,58.834082850000414,53401.66858248 2025-03-19,06:24:23.000,78,11083808,12805,0,1742365462,12689.59160852999,59.179490219998115,53402.05986120001 2025-03-19,06:24:24.000,78,11083799,12445,0,1742365463,12689.894742479992,59.1653919599994,53402.31139752 2025-03-19,06:24:25.000,78,11083811,12965,0,1742365464,12690.319130009993,58.86227936999785,53402.618830800006 2025-03-19,06:24:26.000,78,11083817,12765,0,1742365465,12690.73004491999,58.49572461000207,53402.89132848 2025-03-19,06:24:27.000,78,11083788,12725,0,1742365466,12691.060124110001,58.31949636000354,53403.13587768 2025-03-19,06:24:28.000,78,11083856,12885,0,1742365467,12691.336312819993,57.91769595000369,53403.39440112 2025-03-19,06:24:29.000,78,11083807,12965,0,1742365468,12691.72701879999,57.04360383000312,53403.59702760001 2025-03-19,06:24:30.000,78,11083783,12605,0,1742365469,12692.191824189991,55.97918519999803,53403.82061544 2025-03-19,06:24:31.000,78,11083809,12685,0,1742365470,12692.569057549998,55.069847430000664,53403.96734496 2025-03-19,06:24:32.000,78,11083825,12805,0,1742365471,12692.878927809994,54.52706441999908,53404.1559972 2025-03-19,06:24:33.000,78,11083809,12845,0,1742365472,12693.28984271999,54.09706749000179,53404.31670096001 2025-03-19,06:24:34.000,78,11083819,12605,0,1742365473,12693.815274899993,54.14641140000458,53404.47740472 2025-03-19,06:24:35.000,78,11083793,12765,0,1742365474,12694.3541797,54.52001528999972,53404.77086376001 2025-03-19,06:24:36.000,78,11083815,12925,0,1742365475,12694.886348189997,54.95706135000364,53405.015412960005 2025-03-19,06:24:37.000,78,11083815,13005,0,1742365476,12695.42525298999,55.746563910004625,53405.252975040006 2025-03-19,06:24:38.000,78,11083807,12845,0,1742365477,12696.031520889992,56.70524559000478,53405.588356800006 2025-03-19,06:24:39.000,78,11083819,12925,0,1742365478,12696.637788789994,57.52999380000256,53405.832906 2025-03-19,06:24:40.000,78,11083802,12965,0,1742365479,12697.378782890002,57.840155520003464,53406.140339280006 2025-03-19,06:24:41.000,78,11083785,13085,0,1742365480,12698.160194849996,57.6568781399983,53406.475721040006 2025-03-19,06:24:42.000,78,11083785,12845,0,1742365481,12698.988760979999,57.29032338000252,53406.762192960006 2025-03-19,06:24:43.000,78,11083850,12525,0,1742365482,12699.776909250002,56.82508080000116,53407.08360048 2025-03-19,06:24:44.000,78,11083785,13045,0,1742365483,12700.46401286999,56.48672256000282,53407.40500800001 2025-03-19,06:24:45.000,78,11083823,12765,0,1742365484,12701.043335529997,56.12016779999976,53407.70545416 2025-03-19,06:24:46.000,78,11083841,12885,0,1742365485,12701.636130809995,55.513942620003945,53408.04782304 2025-03-19,06:24:47.000,78,11083865,12765,0,1742365486,12702.154826680002,54.710341800004244,53408.32730784 2025-03-19,06:24:48.000,78,11083847,12605,0,1742365487,12702.559005279989,54.005428800002846,53408.52993432001 2025-03-19,06:24:49.000,78,11083779,12965,0,1742365488,12702.72741303,53.58248099999764,53408.77448352001 2025-03-19,06:24:50.000,78,11083830,12885,0,1742365489,12702.70046778999,53.667070560004504,53408.94217440001 2025-03-19,06:24:51.000,78,11083810,12965,0,1742365490,12702.86213922999,53.98428141000477,53409.22864632001 2025-03-19,06:24:52.000,78,11083758,12645,0,1742365491,12703.232636280001,54.188706180000736,53409.48018264 2025-03-19,06:24:53.000,78,11083823,12445,0,1742365492,12703.663760119998,54.27329574000032,53409.759667440005 2025-03-19,06:24:54.000,78,11083850,13005,0,1742365493,12703.94668514,54.505917030001,53410.08107496 2025-03-19,06:24:55.000,78,11083809,12925,0,1742365494,12704.1891923,55.17558437999833,53410.37453400001 2025-03-19,06:24:56.000,78,11083819,12605,0,1742365495,12704.579898279997,55.71131826000055,53410.73786424001 2025-03-19,06:24:57.000,78,11083785,12885,0,1742365496,12704.970604259994,55.97918519999803,53411.07324600001 2025-03-19,06:24:58.000,78,11083822,13165,0,1742365497,12705.502772749991,55.922792160003155,53411.40164064 2025-03-19,06:24:59.000,78,11083766,12765,0,1742365498,12706.176403749989,55.62672870000097,53411.75798376 2025-03-19,06:25:00.000,78,11083788,12805,0,1742365499,12706.76919903,55.33771436999814,53412.17022384001 2025-03-19,06:25:01.000,78,11083769,12845,0,1742365500,12707.375466929989,55.062798300001305,53412.540541200004 2025-03-19,06:25:02.000,78,11083779,12765,0,1742365501,12708.102988409992,54.95706135000364,53412.91085856 2025-03-19,06:25:03.000,78,11083829,12485,0,1742365502,12708.82377358,54.92886482999893,53413.36502136 2025-03-19,06:25:04.000,78,11083779,12805,0,1742365503,12709.456986719997,55.14738786000089,53413.882068240004 2025-03-19,06:25:05.000,78,11083830,12725,0,1742365504,12710.16429927,55.513942620003945,53414.392128 2025-03-19,06:25:06.000,78,11083798,12685,0,1742365505,12710.912029679988,55.97213606999867,53414.916162 2025-03-19,06:25:07.000,78,11083785,12845,0,1742365506,12711.632814849996,56.155413450003834,53415.43320888001 2025-03-19,06:25:08.000,78,11083858,12845,0,1742365507,12712.245819059994,56.12721692999912,53415.9991656 2025-03-19,06:25:09.000,78,11083786,12845,0,1742365508,12712.73756968999,56.13426605999848,53416.55114808 2025-03-19,06:25:10.000,78,11083801,12885,0,1742365509,12713.236056629998,56.0144308500021,53417.13107904001 2025-03-19,06:25:11.000,78,11083830,12685,0,1742365510,12713.72107095,55.72541651999927,53417.68306152001 2025-03-19,06:25:12.000,78,11083776,13045,0,1742365511,12714.212821579997,55.753613040003984,53418.25600536001 2025-03-19,06:25:13.000,78,11083845,12725,0,1742365512,12714.637209109998,55.96508693999931,53418.75209088 2025-03-19,06:25:14.000,78,11083756,12565,0,1742365513,12715.14243236,56.08492215000297,53419.31106048001 2025-03-19,06:25:15.000,78,11083786,13205,0,1742365514,12715.681337159993,56.19065910000063,53419.84906872 2025-03-19,06:25:16.000,78,11083810,12685,0,1742365515,12716.1798241,56.08492215000297,53420.28227016 2025-03-19,06:25:17.000,78,11083793,12685,0,1742365516,12716.651365799997,56.113118670000404,53420.7154716 2025-03-19,06:25:18.000,78,11083809,13085,0,1742365517,12717.095962259998,56.43032952000067,53421.18360864001 2025-03-19,06:25:19.000,78,11083820,12565,0,1742365518,12717.607921819996,57.02245643999777,53421.60982296001 2025-03-19,06:25:20.000,78,11083825,13045,0,1742365519,12717.991891489997,57.51589554000384,53422.01507592 2025-03-19,06:25:21.000,78,11083808,12725,0,1742365520,12718.193980789998,57.91769595000369,53422.48321296 2025-03-19,06:25:22.000,78,11083780,12965,0,1742365521,12718.301761749994,58.09392420000222,53422.79763336 2025-03-19,06:25:23.000,78,11083842,12885,0,1742365522,12718.456696879999,57.741467699997884,53423.09807952001 2025-03-19,06:25:24.000,78,11083838,12765,0,1742365523,12718.67899511,56.88852297000267,53423.30769312 2025-03-19,06:25:25.000,78,11083799,13045,0,1742365524,12718.921502270001,56.049676499998895,53423.51730672 2025-03-19,06:25:26.000,78,11083812,13005,0,1742365525,12719.379571349993,55.56328652999946,53423.70595896 2025-03-19,06:25:27.000,78,11083776,12605,0,1742365526,12719.844376739995,55.25312480999855,53423.90159832 2025-03-19,06:25:28.000,78,11083794,12765,0,1742365527,12720.262027960001,54.8513243999987,53424.09025056 2025-03-19,06:25:29.000,78,11083772,12885,0,1742365528,12720.84808692999,54.075920100003714,53424.28588992 2025-03-19,06:25:30.000,78,11083783,12725,0,1742365529,12721.508245309997,53.06084538000141,53424.3837096 2025-03-19,06:25:31.000,78,11083783,13085,0,1742365530,12722.04715010999,52.27134282000043,53424.57934896 2025-03-19,06:25:32.000,78,11083815,13005,0,1742365531,12722.39070191999,52.059868919997825,53424.8378724 2025-03-19,06:25:33.000,78,11083814,12765,0,1742365532,12722.801616830002,51.96823022999888,53424.99158904001 2025-03-19,06:25:34.000,78,11083829,12725,0,1742365533,12723.41462104,51.531184170002234,53425.21517688 2025-03-19,06:25:35.000,78,11083787,13005,0,1742365534,12724.000680010002,50.98840116000065,53425.41081624 2025-03-19,06:25:36.000,78,11083819,12605,0,1742365535,12724.418331229994,50.92495898999914,53425.6064556 2025-03-19,06:25:37.000,78,11083805,12765,0,1742365536,12724.64736576999,51.45364374000201,53425.85100480001 2025-03-19,06:25:38.000,78,11083814,12685,0,1742365537,12724.903345549996,52.13740934999805,53426.04664416001 2025-03-19,06:25:39.000,78,11083800,12765,0,1742365538,12725.300787840002,52.919862779999676,53426.312154720006 2025-03-19,06:25:40.000,78,11083767,12725,0,1742365539,12725.88684680999,53.554284480000206,53426.56369104 2025-03-19,06:25:41.000,78,11083830,12845,0,1742365540,12726.641313530003,53.836249680003675,53426.82221448 2025-03-19,06:25:42.000,78,11083836,12925,0,1742365541,12727.301471909996,53.65297229999851,53427.05278944001 2025-03-19,06:25:43.000,78,11083842,12885,0,1742365542,12727.941421359988,52.91281365000032,53427.24144168001 2025-03-19,06:25:44.000,78,11083786,12685,0,1742365543,12728.34559995999,51.90478806000465,53427.39515832 2025-03-19,06:25:45.000,78,11083801,12805,0,1742365544,12728.49379878,50.99545029000001,53427.62573328001 2025-03-19,06:25:46.000,78,11083792,12885,0,1742365545,12728.61505236,50.650042920002306,53427.78643704 2025-03-19,06:25:47.000,78,11083798,12725,0,1742365546,12728.769987489992,50.833320300000196,53428.01002488001 2025-03-19,06:25:48.000,78,11083813,12805,0,1742365547,12728.897977380002,51.347906790004345,53428.135793040005 2025-03-19,06:25:49.000,78,11083808,12725,0,1742365548,12729.140484539988,51.932984580002085,53428.38732936 2025-03-19,06:25:50.000,78,11083810,12605,0,1742365549,12729.396464319994,52.37003063999873,53428.51309752001 2025-03-19,06:25:51.000,78,11083807,12845,0,1742365550,12729.740016129996,52.68019235999964,53428.67380128 2025-03-19,06:25:52.000,78,11083826,12685,0,1742365551,12730.130722109992,52.88461713000288,53428.79956944001 2025-03-19,06:25:53.000,78,11083830,12805,0,1742365552,12730.420383439989,52.84232234999945,53428.90437624 2025-03-19,06:25:54.000,78,11083814,12685,0,1742365553,12730.62247273999,52.77183104999858,53429.05809288 2025-03-19,06:25:55.000,78,11083780,13125,0,1742365554,12730.817825729995,53.00445233999926,53429.31661632 2025-03-19,06:25:56.000,78,11083797,12925,0,1742365555,12731.060332889996,53.441498400003184,53429.414436 2025-03-19,06:25:57.000,78,11083845,12925,0,1742365556,12731.410621009993,53.71641447000002,53429.51225568 2025-03-19,06:25:58.000,78,11083780,12685,0,1742365557,12731.80132698999,53.77280751000217,53429.70090792 2025-03-19,06:25:59.000,78,11083772,13125,0,1742365558,12731.98320735999,53.603628390002996,53429.861611680004 2025-03-19,06:26:00.000,78,11083774,13125,0,1742365559,12732.138142489996,53.194778850003786,53430.029302560004 2025-03-19,06:26:01.000,78,11083800,12765,0,1742365560,12732.326759169991,52.792978440003935,53430.12712224 2025-03-19,06:26:02.000,78,11083786,12605,0,1742365561,12732.542321089997,52.45462019999832,53430.23192904 2025-03-19,06:26:03.000,78,11083791,12605,0,1742365562,12732.784828249998,52.165605870002764,53430.364684320004 2025-03-19,06:26:04.000,78,11083798,13045,0,1742365563,12733.034071719994,52.08806544000254,53430.49743960001 2025-03-19,06:26:05.000,78,11083768,12765,0,1742365564,12733.16206160999,52.348883250000654,53430.58128504 2025-03-19,06:26:06.000,78,11083828,12725,0,1742365565,12733.2900515,52.6519958400022,53430.7070532 2025-03-19,06:26:07.000,78,11083764,12965,0,1742365566,12733.418041389996,52.84232234999945,53430.78391152 2025-03-19,06:26:08.000,78,11083781,12845,0,1742365567,12733.579712829996,52.919862779999676,53430.8467956 2025-03-19,06:26:09.000,78,11083802,12565,0,1742365568,12733.694230100002,52.77888017999794,53430.92365392 2025-03-19,06:26:10.000,78,11083784,12685,0,1742365569,12733.721175339997,52.41937455000152,53430.97256376 2025-03-19,06:26:11.000,78,11083814,12765,0,1742365570,12733.687493789992,52.08806544000254,53431.02846072001 2025-03-19,06:26:12.000,78,11083832,12965,0,1742365571,12733.795274750002,51.883640669999295,53431.0913448 2025-03-19,06:26:13.000,78,11083777,12645,0,1742365572,12734.004100359998,52.059868919997825,53431.161216 2025-03-19,06:26:14.000,78,11083835,12725,0,1742365573,12734.26008013999,52.518062369999825,53431.24506144001 2025-03-19,06:26:15.000,78,11083774,12765,0,1742365574,12734.59015933,52.81412583000201,53431.32890688 2025-03-19,06:26:16.000,78,11083752,12965,0,1742365575,12734.879820659997,53.06084538000141,53431.49659776 2025-03-19,06:26:17.000,78,11083732,12845,0,1742365576,12735.095382580002,53.22297537000122,53431.63634016 2025-03-19,06:26:18.000,78,11083775,12885,0,1742365577,12735.331153429994,53.561333609999565,53431.83197952 2025-03-19,06:26:19.000,78,11083804,12765,0,1742365578,12735.432198079994,53.92788837000262,53431.95076056 2025-03-19,06:26:20.000,78,11083802,12685,0,1742365579,12735.250317709993,54.15346053000394,53432.0695416 2025-03-19,06:26:21.000,78,11083828,12805,0,1742365580,12734.974129000002,54.35083617000055,53432.18133552001 2025-03-19,06:26:22.000,78,11083824,12885,0,1742365581,12734.873084350002,54.245099220002885,53432.27216808001 2025-03-19,06:26:23.000,78,11083785,12885,0,1742365582,12734.852875420002,54.10411662000115,53432.3140908 2025-03-19,06:26:24.000,78,11083799,12565,0,1742365583,12735.129064129993,53.977232279998134,53432.47479456 2025-03-19,06:26:25.000,78,11083825,13285,0,1742365584,12735.48608856,53.95608489000006,53432.57960136 2025-03-19,06:26:26.000,78,11083822,12725,0,1742365585,12735.74206833999,53.85034794000239,53432.69139528 2025-03-19,06:26:27.000,78,11083758,12725,0,1742365586,12735.856585609996,53.786905770000885,53432.7682536 2025-03-19,06:26:28.000,78,11083840,12645,0,1742365587,12736.051938600001,53.667070560004504,53432.949918720005 2025-03-19,06:26:29.000,78,11083817,12965,0,1742365588,12736.186664799992,53.603628390002996,53433.10363536 2025-03-19,06:26:30.000,78,11083800,12845,0,1742365589,12736.139510629997,53.50494057000469,53433.29927472 2025-03-19,06:26:31.000,78,11083778,12885,0,1742365590,12736.065411219992,53.29346667000209,53433.452991360005 2025-03-19,06:26:32.000,78,11083795,13085,0,1742365591,12736.152983250002,53.21592624000186,53433.50888832 2025-03-19,06:26:33.000,78,11083817,12725,0,1742365592,12736.314654690002,53.30756493000081,53433.69055344001 2025-03-19,06:26:34.000,78,11083789,12725,0,1742365593,12736.536952919989,53.561333609999565,53433.78138600001 2025-03-19,06:26:35.000,78,11083845,12805,0,1742365594,12736.78619639,53.92788837000262,53433.956064000005 2025-03-19,06:26:36.000,78,11083782,13005,0,1742365595,12737.015230929996,54.32968878000247,53434.21458744001 2025-03-19,06:26:37.000,78,11083778,12965,0,1742365596,12737.304892259992,54.53411354999844,53434.46612376 2025-03-19,06:26:38.000,78,11083815,12925,0,1742365597,12737.601289899998,54.62575224000466,53434.70368584 2025-03-19,06:26:39.000,78,11083781,12765,0,1742365598,12737.92463278,54.710341800004244,53434.90631232001 2025-03-19,06:26:40.000,78,11083799,13205,0,1742365599,12738.22103041999,54.92886482999893,53435.12291304001 2025-03-19,06:26:41.000,78,11083801,12885,0,1742365600,12738.524164369992,55.36591089000285,53435.31156528 2025-03-19,06:26:42.000,78,11083773,12805,0,1742365601,12739.015914999989,55.866399120001006,53435.465281920006 2025-03-19,06:26:43.000,78,11083792,12685,0,1742365602,12739.649128140001,56.30344517999765,53435.64694704 2025-03-19,06:26:44.000,78,11083789,12885,0,1742365603,12740.235187109989,56.66999994000071,53435.83559928 2025-03-19,06:26:45.000,78,11083820,12845,0,1742365604,12740.780828219991,57.07884947999992,53436.03123864 2025-03-19,06:26:46.000,78,11083772,12685,0,1742365605,12741.151325270002,57.04360383000312,53436.12905832001 2025-03-19,06:26:47.000,78,11083786,12885,0,1742365606,12741.454459219989,56.64885255000263,53436.28976208 2025-03-19,06:26:48.000,78,11083801,12885,0,1742365607,12741.79801102999,56.388034740004514,53436.44347872001 2025-03-19,06:26:49.000,78,11083817,12965,0,1742365608,12742.114617599997,56.564262990003044,53436.48540144 2025-03-19,06:26:50.000,78,11083818,12885,0,1742365609,12742.424487859993,57.24802859999909,53436.6461052 2025-03-19,06:26:51.000,78,11083777,12645,0,1742365610,12742.788248599994,58.10097333000158,53436.75091200001 2025-03-19,06:26:52.000,78,11083790,13245,0,1742365611,12743.091382549996,58.58031417000166,53436.8207832 2025-03-19,06:26:53.000,78,11083812,12485,0,1742365612,12743.381043879992,58.61555981999845,53436.904628640004 2025-03-19,06:26:54.000,78,11083753,12845,0,1742365613,12743.603342109993,58.65785460000188,53437.04437104001 2025-03-19,06:26:55.000,78,11083802,13005,0,1742365614,12743.765013549993,58.91162328000064,53437.100268 2025-03-19,06:26:56.000,78,11083793,12645,0,1742365615,12744.09509273999,59.53194672000245,53437.23302328001 2025-03-19,06:26:57.000,78,11083823,12885,0,1742365616,12744.485798720001,60.3919405800043,53437.35180432001 2025-03-19,06:26:58.000,78,11083850,13285,0,1742365617,12744.889977319988,61.125050100003136,53437.5544308 2025-03-19,06:26:59.000,78,11083820,12845,0,1742365618,12745.39520056999,61.498653989998274,53437.694173200005 2025-03-19,06:27:00.000,78,11083847,12805,0,1742365619,12745.880214889992,61.315376610000385,53437.812954240006 2025-03-19,06:27:01.000,78,11083804,12605,0,1742365620,12746.183348839993,60.96996924000268,53437.959683760004 2025-03-19,06:27:02.000,78,11083825,13165,0,1742365621,12746.33154765999,60.65275839000242,53438.09243904001 2025-03-19,06:27:03.000,78,11083774,12765,0,1742365622,12746.5605822,60.321449280003435,53438.19025872001 2025-03-19,06:27:04.000,78,11083827,12765,0,1742365623,12746.850243529996,60.272105370000645,53438.33000112 2025-03-19,06:27:05.000,78,11083788,12725,0,1742365624,12747.227476890002,60.53997230999812,53438.434807920006 2025-03-19,06:27:06.000,78,11083826,12925,0,1742365625,12747.645128109994,61.01226401999884,53438.532627600005 2025-03-19,06:27:07.000,78,11083796,13005,0,1742365626,12748.069515639996,61.21668879000208,53438.72826696 2025-03-19,06:27:08.000,78,11083843,12605,0,1742365627,12748.433276379998,61.11800097000378,53438.90294496 2025-03-19,06:27:09.000,78,11083806,12645,0,1742365628,12748.87787284,60.906527070001175,53439.04967448 2025-03-19,06:27:10.000,78,11083833,12805,0,1742365629,12749.349414539996,60.723249690003286,53439.14749416001 2025-03-19,06:27:11.000,78,11083840,12765,0,1742365630,12749.854637789998,60.547021440004755,53439.322172160006 2025-03-19,06:27:12.000,78,11083783,12765,0,1742365631,12750.1981896,60.53292317999876,53439.37806912 2025-03-19,06:27:13.000,78,11083801,12925,0,1742365632,12750.528268789996,60.56816883000283,53439.419991840005 2025-03-19,06:27:14.000,78,11083822,12925,0,1742365633,12750.730358089997,60.57521796000219,53439.489863040006 2025-03-19,06:27:15.000,78,11083860,12805,0,1742365634,12750.757303329992,60.11702451000019,53439.51781152 2025-03-19,06:27:16.000,78,11083866,12605,0,1742365635,12750.710149159997,59.228834130000905,53439.57370848 2025-03-19,06:27:17.000,78,11083838,12925,0,1742365636,12750.676467609992,58.50982287000079,53439.64357968 2025-03-19,06:27:18.000,78,11083822,12605,0,1742365637,12750.730358089997,58.136218979998375,53439.65056680001 2025-03-19,06:27:19.000,78,11083822,12965,0,1742365638,12751.073909899998,58.1150715900003,53439.76236072 2025-03-19,06:27:20.000,78,11083781,13045,0,1742365639,12751.59260576999,58.178513760001806,53439.78332208 2025-03-19,06:27:21.000,78,11083838,12925,0,1742365640,12752.225818909988,57.97408898999856,53439.76934784001 2025-03-19,06:27:22.000,78,11083821,12485,0,1742365641,12752.83882312,57.57933770999807,53439.83223192 2025-03-19,06:27:23.000,78,11083816,12645,0,1742365642,12753.431618399998,57.01540730999841,53439.874154640005 2025-03-19,06:27:24.000,78,11083866,12525,0,1742365643,12753.89642379,56.48672256000282,53439.95101296 2025-03-19,06:27:25.000,78,11083829,12765,0,1742365644,12754.442064900002,56.042627369999536,53440.03485840001 2025-03-19,06:27:26.000,78,11083814,12805,0,1742365645,12755.122432209995,55.88754650999908,53440.139665200004 2025-03-19,06:27:27.000,78,11083867,12965,0,1742365646,12755.843217379988,55.78180956000142,53440.209536400005 2025-03-19,06:27:28.000,78,11083832,12965,0,1742365647,12756.564002549996,55.8029569499995,53440.40517576 2025-03-19,06:27:29.000,78,11083777,13005,0,1742365648,12757.43298654,55.753613040003984,53440.51696968001 2025-03-19,06:27:30.000,78,11083822,12605,0,1742365649,12758.396278869994,55.49984435999795,53440.78248024001 2025-03-19,06:27:31.000,78,11083815,13005,0,1742365650,12759.352834889993,55.04165091000323,53440.88728704 2025-03-19,06:27:32.000,78,11083803,12605,0,1742365651,12760.208346259991,54.470671380004205,53441.12484912 2025-03-19,06:27:33.000,78,11083828,12925,0,1742365652,12761.03017608,53.99133054000413,53441.25061728 2025-03-19,06:27:34.000,78,11083870,12925,0,1742365653,12761.878951139988,53.75166012000409,53441.432282400005 2025-03-19,06:27:35.000,78,11083829,13285,0,1742365654,12762.593,53.730512729998736,53441.58599904 2025-03-19,06:27:36.000,78,11083794,12965,0,1742365655,12763.071278009993,53.568382739998924,53441.79561264 2025-03-19,06:27:37.000,78,11083805,12845,0,1742365656,12763.367675649999,53.46264579000126,53442.005226240006 2025-03-19,06:27:38.000,78,11083781,13085,0,1742365657,12763.61018281,53.44854753000254,53442.2008656 2025-03-19,06:27:39.000,78,11083816,13285,0,1742365658,12763.906580449991,53.50494057000469,53442.36855648 2025-03-19,06:27:40.000,78,11083834,12965,0,1742365659,12764.364649529998,53.46264579000126,53442.52926024001 2025-03-19,06:27:41.000,78,11083856,13085,0,1742365660,12764.795773369995,53.18772972000443,53442.7598352 2025-03-19,06:27:42.000,78,11083796,12685,0,1742365661,12765.071962080001,52.90576452000096,53442.87861624 2025-03-19,06:27:43.000,78,11083812,12725,0,1742365662,12765.152797800001,52.9974032099999,53443.03233288001 2025-03-19,06:27:44.000,78,11083856,12765,0,1742365663,12765.159534109996,53.30756493000081,53443.123165439996 2025-03-19,06:27:45.000,78,11083772,13285,0,1742365664,12765.213424590002,53.46264579000126,53443.23495936 2025-03-19,06:27:46.000,78,11083839,12885,0,1742365665,12765.307732929992,53.18068058999779,53443.346753280006 2025-03-19,06:27:47.000,78,11083824,12725,0,1742365666,12765.543503779998,52.91281365000032,53443.458547199996 2025-03-19,06:27:48.000,78,11083805,12805,0,1742365667,12765.745593079999,52.89166626000224,53443.53540552001 2025-03-19,06:27:49.000,78,11083771,12725,0,1742365668,12765.88705559,52.983304950001184,53443.58431536001 2025-03-19,06:27:50.000,78,11083852,12645,0,1742365669,12765.94094606999,53.01855059999798,53443.59130248 2025-03-19,06:27:51.000,78,11083778,12845,0,1742365670,12766.075672269995,53.06789451000077,53443.61925096 2025-03-19,06:27:52.000,78,11083806,12845,0,1742365671,12766.19018954,53.25822101999802,53443.60527672001 2025-03-19,06:27:53.000,78,11083798,12605,0,1742365672,12766.385542529992,53.51903883000341,53443.5982896 2025-03-19,06:27:54.000,78,11083828,12805,0,1742365673,12766.641522309998,53.74461099000473,53443.53540552001 2025-03-19,06:27:55.000,78,11083785,12845,0,1742365674,12767.05917352999,53.99133054000413,53443.514444160006 2025-03-19,06:27:56.000,78,11083857,12605,0,1742365675,12767.557660469996,54.17460792000202,53443.53540552001 2025-03-19,06:27:57.000,78,11083798,12605,0,1742365676,12768.184137299999,54.28034486999968,53443.50046992 2025-03-19,06:27:58.000,78,11083830,12605,0,1742365677,12768.864504609992,54.28034486999968,53443.43059872 2025-03-19,06:27:59.000,78,11083848,12565,0,1742365678,12769.53813560999,54.11116575000051,53443.48649568001 2025-03-19,06:28:00.000,78,11083829,12685,0,1742365679,12770.016413619996,53.87854445999983,53443.50046992 2025-03-19,06:28:01.000,78,11083872,12565,0,1742365680,12770.245448159993,53.730512729998736,53443.53540552001 2025-03-19,06:28:02.000,78,11083831,12605,0,1742365681,12770.602472589999,53.74461099000473,53443.514444160006 2025-03-19,06:28:03.000,78,11083814,12725,0,1742365682,12771.02012380999,53.843298810003034,53443.47950856 2025-03-19,06:28:04.000,78,11083856,13125,0,1742365683,12771.471456580002,53.82215141999768,53443.47950856 2025-03-19,06:28:05.000,78,11083878,12645,0,1742365684,12771.89584410999,53.59657926000364,53443.48649568001 2025-03-19,06:28:06.000,78,11083861,12925,0,1742365685,12772.04404293,53.392154490000394,53443.47950856 2025-03-19,06:28:07.000,78,11083857,12765,0,1742365686,12772.010361379995,53.30756493000081,53443.53540552001 2025-03-19,06:28:08.000,78,11083831,12645,0,1742365687,12772.030570309995,53.28641754000273,53443.50745704001 2025-03-19,06:28:09.000,78,11083801,13045,0,1742365688,12772.12487865,53.30051580000145,53443.458547199996 2025-03-19,06:28:10.000,78,11083849,12965,0,1742365689,12772.26634116,53.328712319998886,53443.40963736 2025-03-19,06:28:11.000,78,11083777,12845,0,1742365690,12772.603156659992,53.392154490000394,53443.41662448001 2025-03-19,06:28:12.000,78,11083851,13125,0,1742365691,12773.047753119994,53.610677520002355,53443.41662448001 2025-03-19,06:28:13.000,78,11083834,12805,0,1742365692,12773.499085889991,53.98428141000477,53443.43059872 2025-03-19,06:28:14.000,78,11083800,12885,0,1742365693,12773.788747220002,54.28739399999904,53443.47252144 2025-03-19,06:28:15.000,78,11083806,12845,0,1742365694,12774.011045449988,54.371983559998625,53443.43758584001 2025-03-19,06:28:16.000,78,11083866,12525,0,1742365695,12774.199662129999,54.20985356999881,53443.45156008 2025-03-19,06:28:17.000,78,11083850,12685,0,1742365696,12774.3815425,53.92083924000326,53443.444572960005 2025-03-19,06:28:18.000,78,11083807,13285,0,1742365697,12774.51626869999,53.67411969000386,53443.444572960005 2025-03-19,06:28:19.000,78,11083840,12845,0,1742365698,12774.55668655999,53.48379317999934,53443.40265024 2025-03-19,06:28:20.000,78,11083850,12725,0,1742365699,12774.46237822,53.18772972000443,53443.33976616001 2025-03-19,06:28:21.000,78,11083805,12805,0,1742365700,12774.408487739995,52.77888017999794,53443.276882080005 2025-03-19,06:28:22.000,78,11083848,12685,0,1742365701,12774.35459725999,52.60265192999941,53443.20701088 2025-03-19,06:28:23.000,78,11083810,12805,0,1742365702,12774.240079989999,52.76478191999922,53443.158101040004 2025-03-19,06:28:24.000,78,11083806,12965,0,1742365703,12774.34112464,53.00445233999926,53443.03932 2025-03-19,06:28:25.000,78,11083811,12925,0,1742365704,12774.68467645,53.07494364000013,53442.97643592 2025-03-19,06:28:26.000,78,11083829,12725,0,1742365705,12775.068646120002,53.01855059999798,53442.92752608 2025-03-19,06:28:27.000,78,11083857,12765,0,1742365706,12775.311153279989,53.04674712000269,53442.87162912 2025-03-19,06:28:28.000,78,11083811,12925,0,1742365707,12775.499769959999,53.22297537000122,53442.892590480005 2025-03-19,06:28:29.000,78,11083823,12805,0,1742365708,12775.73554080999,53.53313709000213,53442.87861624 2025-03-19,06:28:30.000,78,11083814,13005,0,1742365709,12776.065620000001,53.617726650001714,53442.92752608 2025-03-19,06:28:31.000,78,11083793,12965,0,1742365710,12776.314863469997,53.427400140004465,53442.941500320005 2025-03-19,06:28:32.000,78,11083827,13045,0,1742365711,12776.442853359993,53.26527015000465,53442.990410160004 2025-03-19,06:28:33.000,78,11083843,12885,0,1742365712,12776.436117049998,53.378056230001675,53443.0742556 2025-03-19,06:28:34.000,78,11083813,12565,0,1742365713,12776.503480149993,53.65297229999851,53443.08822984 2025-03-19,06:28:35.000,78,11083802,12645,0,1742365714,12776.73251468999,53.977232279998134,53443.10220408001 2025-03-19,06:28:36.000,78,11083793,13085,0,1742365715,12777.244474250001,54.17460792000202,53443.1441268 2025-03-19,06:28:37.000,78,11083809,13045,0,1742365716,12777.716015949998,54.21690269999817,53443.15111392001 2025-03-19,06:28:38.000,78,11083875,12605,0,1742365717,12778.11345823999,54.05477270999836,53443.20701088 2025-03-19,06:28:39.000,78,11083832,13285,0,1742365718,12778.308811229996,53.88559358999919,53443.26989496001 2025-03-19,06:28:40.000,78,11083841,12725,0,1742365719,12778.531109459997,53.62477578000107,53443.23495936 2025-03-19,06:28:41.000,78,11083803,12805,0,1742365720,12778.861188649993,53.208877110002504,53443.3537404 2025-03-19,06:28:42.000,78,11083829,12765,0,1742365721,12779.144113669994,52.518062369999825,53443.38168888 2025-03-19,06:28:43.000,78,11083873,12885,0,1742365722,12779.595446439991,51.84134589000314,53443.458547199996 2025-03-19,06:28:44.000,78,11083821,12645,0,1742365723,12780.073724449998,51.46069287000137,53443.50745704001 2025-03-19,06:28:45.000,78,11083796,12885,0,1742365724,12780.59242031999,51.37610331000178,53443.64021232 2025-03-19,06:28:46.000,78,11083852,12765,0,1742365725,12781.111116189997,51.418398089997936,53443.731044880005 2025-03-19,06:28:47.000,78,11083818,12845,0,1742365726,12781.461404309994,51.31971026999963,53443.8079032 2025-03-19,06:28:48.000,78,11083842,12605,0,1742365727,12781.71064777999,51.38315244000114,53443.86380016 2025-03-19,06:28:49.000,78,11083768,12925,0,1742365728,12781.906000769995,51.517085910003516,53443.94065848001 2025-03-19,06:28:50.000,78,11083823,12925,0,1742365729,12782.027254349996,51.67921590000333,53444.00354256 2025-03-19,06:28:51.000,78,11083832,12645,0,1742365730,12782.108090069996,51.91888632000337,53444.08040088 2025-03-19,06:28:52.000,78,11083768,12845,0,1742365731,12782.236079959992,52.059868919997825,53444.08040088 2025-03-19,06:28:53.000,78,11083773,13125,0,1742365732,12782.444905570002,52.08806544000254,53444.03847816001 2025-03-19,06:28:54.000,78,11083816,12965,0,1742365733,12782.754775829999,52.03872152999975,53444.10834936001 2025-03-19,06:28:55.000,78,11083852,12885,0,1742365734,12783.105063949995,51.99642675000359,53444.08040088 2025-03-19,06:28:56.000,78,11083821,12725,0,1742365735,12783.374516349992,52.102163700001256,53444.09437512 2025-03-19,06:28:57.000,78,11083814,13205,0,1742365736,12783.657441369993,52.31363760000386,53444.066426640005 2025-03-19,06:28:58.000,78,11083804,13005,0,1742365737,12783.765222329988,52.81412583000201,53443.961619839996 2025-03-19,06:28:59.000,78,11083771,12885,0,1742365738,12783.859530669994,53.42035100999783,53443.898735760005 2025-03-19,06:29:00.000,78,11083821,13005,0,1742365739,12783.899948529994,53.86444620000111,53443.8079032 2025-03-19,06:29:01.000,78,11083794,12965,0,1742365740,12783.98752055999,53.99837967000349,53443.731044880005 2025-03-19,06:29:02.000,78,11083798,12925,0,1742365741,12784.014465799999,54.14641140000458,53443.661173680004 2025-03-19,06:29:03.000,78,11083791,12765,0,1742365742,12784.06835627999,54.49886790000164,53443.458547199996 2025-03-19,06:29:04.000,78,11083787,12965,0,1742365743,12784.021202109994,54.830177010000625,53443.346753280006 2025-03-19,06:29:05.000,78,11083808,12805,0,1742365744,12784.061619969994,55.112142210004095,53443.18604952 2025-03-19,06:29:06.000,78,11083828,12645,0,1742365745,12784.17613724,55.119191340003454,53443.05329424001 2025-03-19,06:29:07.000,78,11083765,12885,0,1742365746,12784.283918199995,54.837226139999984,53442.843680640006 2025-03-19,06:29:08.000,78,11083833,13045,0,1742365747,12784.27044557999,54.52706441999908,53442.68297688 2025-03-19,06:29:09.000,78,11083810,12845,0,1742365748,12784.283918199995,54.505917030001,53442.508298880006 2025-03-19,06:29:10.000,78,11083802,12525,0,1742365749,12784.27044557999,54.73148919000232,53442.34759512 2025-03-19,06:29:11.000,78,11083813,12525,0,1742365750,12784.283918199995,55.02755265000451,53442.21483984001 2025-03-19,06:29:12.000,78,11083798,12765,0,1742365751,12784.20981878999,55.35886176000349,53442.04714896001 2025-03-19,06:29:13.000,78,11083834,13045,0,1742365752,12784.081828899994,55.57738478999818,53441.85849672001 2025-03-19,06:29:14.000,78,11083793,12805,0,1742365753,12783.819112809993,55.59853218000353,53441.64189600001 2025-03-19,06:29:15.000,78,11083830,12965,0,1742365754,12783.502506240002,55.66197434999776,53441.43926952 2025-03-19,06:29:16.000,78,11083833,12765,0,1742365755,12783.212844909991,55.67607261000376,53441.22965592 2025-03-19,06:29:17.000,78,11083817,12885,0,1742365756,12783.024228229995,55.753613040003984,53441.05497792 2025-03-19,06:29:18.000,78,11083837,12885,0,1742365757,12782.902974649995,55.97213606999867,53440.768506 2025-03-19,06:29:19.000,78,11083808,12605,0,1742365758,12782.707621659989,56.19770822999999,53440.57286664 2025-03-19,06:29:20.000,78,11083790,12605,0,1742365759,12782.444905570002,56.24000301000342,53440.39120152 2025-03-19,06:29:21.000,78,11083784,12845,0,1742365760,12782.296706749992,56.113118670000404,53440.22351064 2025-03-19,06:29:22.000,78,11083818,12765,0,1742365761,12782.323651990002,55.94393955000123,53440.00690992 2025-03-19,06:29:23.000,78,11083797,12965,0,1742365762,12782.465114500003,55.83820260000357,53439.84620616001 2025-03-19,06:29:24.000,78,11083826,12805,0,1742365763,12782.633522249998,55.85934999000165,53439.62960544001 2025-03-19,06:29:25.000,78,11083800,12925,0,1742365764,12782.774984759999,55.89459563999844,53439.4060176 2025-03-19,06:29:26.000,78,11083773,13085,0,1742365765,12782.761512139994,55.95098868000059,53439.21736536 2025-03-19,06:29:27.000,78,11083827,13125,0,1742365766,12782.640258559994,55.9016447699978,53439.04268736 2025-03-19,06:29:28.000,78,11083818,12925,0,1742365767,12782.519004979993,55.817055209998216,53438.90993208001 2025-03-19,06:29:29.000,78,11083828,12605,0,1742365768,12782.444905570002,55.67607261000376,53438.7073056 2025-03-19,06:29:30.000,78,11083802,13005,0,1742365769,12782.444905570002,55.54213914000138,53438.54660184 2025-03-19,06:29:31.000,78,11083823,12965,0,1742365770,12782.337124609992,55.57033565999882,53438.37891096 2025-03-19,06:29:32.000,78,11083813,12765,0,1742365771,12782.303443060002,55.84525173000293,53438.20423296 2025-03-19,06:29:33.000,78,11083823,12845,0,1742365772,12782.310179369997,56.21180648999871,53438.01558072 2025-03-19,06:29:34.000,78,11083795,12605,0,1742365773,12782.276497819992,56.42328039000131,53437.84090272 2025-03-19,06:29:35.000,78,11083757,12845,0,1742365774,12782.195662099992,56.63475429000391,53437.72212168 2025-03-19,06:29:36.000,78,11083819,12725,0,1742365775,12782.087881139996,56.7193438500035,53437.575392160004 2025-03-19,06:29:37.000,78,11083786,12685,0,1742365776,12782.094617449991,56.63475429000391,53437.407701280004 2025-03-19,06:29:38.000,78,11083857,12725,0,1742365777,12782.195662099992,56.48672256000282,53437.240010400004 2025-03-19,06:29:39.000,78,11083799,12805,0,1742365778,12782.303443060002,56.155413450003834,53437.15616496 2025-03-19,06:29:40.000,78,11083805,12805,0,1742365779,12782.289970439997,55.78885869000078,53436.93257712 2025-03-19,06:29:41.000,78,11083781,13045,0,1742365780,12782.108090069996,55.457549580001796,53436.806808960006 2025-03-19,06:29:42.000,78,11083827,13045,0,1742365781,12781.946418629996,55.182633509997686,53436.6461052 2025-03-19,06:29:43.000,78,11083826,12885,0,1742365782,12781.85211028999,54.95706135000364,53436.38758176 2025-03-19,06:29:44.000,78,11083831,12965,0,1742365783,12781.81169242999,54.76673483999912,53436.22687800001 2025-03-19,06:29:45.000,78,11083844,12605,0,1742365784,12781.8588466,54.61870310999802,53436.0522 2025-03-19,06:29:46.000,78,11083879,12965,0,1742365785,12781.8588466,54.59050659000059,53435.83559928 2025-03-19,06:29:47.000,78,11083846,13205,0,1742365786,12781.91273707999,54.7173909300036,53435.60502432001 2025-03-19,06:29:48.000,78,11083815,12925,0,1742365787,12781.993572799991,54.95001222000428,53435.43733344001 2025-03-19,06:29:49.000,78,11083824,12885,0,1742365788,12781.993572799991,55.31656698000006,53435.19278424 2025-03-19,06:29:50.000,78,11083837,13125,0,1742365789,12781.825165049995,55.697220000001835,53434.99015776 2025-03-19,06:29:51.000,78,11083849,13045,0,1742365790,12781.461404309994,55.97213606999867,53434.78753128001 2025-03-19,06:29:52.000,78,11083804,12725,0,1742365791,12781.144797740002,56.13426605999848,53434.61285328 2025-03-19,06:29:53.000,78,11083861,12925,0,1742365792,12781.016807849992,55.97918519999803,53434.43817528 2025-03-19,06:29:54.000,78,11083811,12685,0,1742365793,12780.976389989992,55.85934999000165,53434.31939424 2025-03-19,06:29:55.000,78,11083790,12765,0,1742365794,12780.848400099996,55.79590782000014,53434.21458744001 2025-03-19,06:29:56.000,78,11083790,13045,0,1742365795,12780.65304710999,55.76066217000334,53434.0608708 2025-03-19,06:29:57.000,78,11083813,13005,0,1742365796,12780.39033101999,55.79590782000014,53433.94907688001 2025-03-19,06:29:58.000,78,11083779,12925,0,1742365797,12780.087197069988,55.83820260000357,53433.85824432001 2025-03-19,06:29:59.000,78,11083813,12685,0,1742365798,12779.804272050002,55.78180956000142,53433.72548904 2025-03-19,06:30:00.000,78,11083756,12725,0,1742365799,12779.46072024,55.506893490004586,53433.65561784 2025-03-19,06:30:01.000,78,11083824,12765,0,1742365800,12778.995914849998,55.13328960000217,53433.571772400006 2025-03-19,06:30:02.000,78,11083821,12925,0,1742365801,12778.517636839992,54.703292670004885,53433.48792696 2025-03-19,06:30:03.000,78,11083811,12885,0,1742365802,12778.147139789995,54.371983559998625,53433.334210320005 2025-03-19,06:30:04.000,78,11083760,13125,0,1742365803,12777.877687389999,54.188706180000736,53433.180493679996 2025-03-19,06:30:05.000,78,11083831,12565,0,1742365804,12777.857478459999,54.08296923000307,53433.047738400004 2025-03-19,06:30:06.000,78,11083807,12765,0,1742365805,12777.99220465999,53.94198663000134,53432.96389296 2025-03-19,06:30:07.000,78,11083793,12605,0,1742365806,12778.106721929995,53.843298810003034,53432.87306040001 2025-03-19,06:30:08.000,78,11083778,12965,0,1742365807,12778.329020159996,53.82215141999768,53432.80318920001 2025-03-19,06:30:09.000,78,11083814,12725,0,1742365808,12778.706253520002,53.72346359999938,53432.67043392 2025-03-19,06:30:10.000,78,11083755,12845,0,1742365809,12779.117168429999,53.53313709000213,53432.677421039996 2025-03-19,06:30:11.000,78,11083795,13085,0,1742365810,12779.35293927999,53.2441227599993,53432.63549832001 2025-03-19,06:30:12.000,78,11083794,12925,0,1742365811,12779.51461071999,53.07494364000013,53432.64947256 2025-03-19,06:30:13.000,78,11083812,12645,0,1742365812,12779.662809540001,52.94805930000439,53432.565627120006 2025-03-19,06:30:14.000,78,11083812,12605,0,1742365813,12779.736908949992,52.77888017999794,53432.53767864001 2025-03-19,06:30:15.000,78,11083807,12645,0,1742365814,12779.750381569997,52.518062369999825,53432.53069152 2025-03-19,06:30:16.000,78,11083813,12925,0,1742365815,12779.736908949992,52.151507610004046,53432.495755920005 2025-03-19,06:30:17.000,78,11083811,12805,0,1742365816,12779.62239168,51.82019849999779,53432.48178168 2025-03-19,06:30:18.000,78,11083794,12845,0,1742365817,12779.575237509991,51.41134895999858,53432.48876880001 2025-03-19,06:30:19.000,78,11083828,12805,0,1742365818,12779.689754779996,50.98135203000129,53432.41889760001 2025-03-19,06:30:20.000,78,11083801,12565,0,1742365819,12779.851426219997,50.551355100004,53432.446846080005 2025-03-19,06:30:21.000,78,11083791,13005,0,1742365820,12779.945734560002,50.311684680003964,53432.47479456 2025-03-19,06:30:22.000,78,11083777,12765,0,1742365821,12779.905316700002,50.19184947000031,53432.495755920005 2025-03-19,06:30:23.000,78,11083845,12765,0,1742365822,12779.844689910002,50.22004598999774,53432.495755920005 2025-03-19,06:30:24.000,78,11083809,12805,0,1742365823,12779.763854190001,50.311684680003964,53432.51671728001 2025-03-19,06:30:25.000,78,11083825,12605,0,1742365824,12779.736908949992,50.424470760000986,53432.544665760004 2025-03-19,06:30:26.000,78,11083859,12925,0,1742365825,12779.770590499997,50.45971640999778,53432.565627120006 2025-03-19,06:30:27.000,78,11083775,13045,0,1742365826,12779.669545849996,50.431519890000345,53432.60056272 2025-03-19,06:30:28.000,78,11083835,12965,0,1742365827,12779.58197382,50.36807771999884,53432.67043392 2025-03-19,06:30:29.000,78,11083794,12965,0,1742365828,12779.447247619995,50.198898599999666,53432.65645968001 2025-03-19,06:30:30.000,78,11083813,12805,0,1742365829,12779.305785109995,50.029719480000495,53432.65645968001 2025-03-19,06:30:31.000,78,11083791,12805,0,1742365830,12779.224949389994,49.81119644999853,53432.71934376 2025-03-19,06:30:32.000,78,11083813,12685,0,1742365831,12779.21821308,49.59972255000321,53432.72633088001 2025-03-19,06:30:33.000,78,11083759,12685,0,1742365832,12779.35967559,49.444641690002754,53432.74729224 2025-03-19,06:30:34.000,78,11083777,13005,0,1742365833,12779.777326809992,49.35300300000381,53432.7682536 2025-03-19,06:30:35.000,78,11083837,12765,0,1742365834,12780.39033101999,49.338904739997815,53432.78921496 2025-03-19,06:30:36.000,78,11083779,12845,0,1742365835,12780.814718549991,49.51513299000362,53432.91498312 2025-03-19,06:30:37.000,78,11083823,12885,0,1742365836,12781.117852499992,49.6349682,53432.99184144001 2025-03-19,06:30:38.000,78,11083796,12685,0,1742365837,12781.299732869993,49.7829999300011,53433.13158384 2025-03-19,06:30:39.000,78,11083794,12805,0,1742365838,12781.420986449994,49.86758949000068,53433.27132624 2025-03-19,06:30:40.000,78,11083820,12805,0,1742365839,12781.62981205999,49.804147319999174,53433.39010728 2025-03-19,06:30:41.000,78,11083794,13085,0,1742365840,12781.87231921999,49.73365601999831,53433.48093984 2025-03-19,06:30:42.000,78,11083809,12925,0,1742365841,12781.95989125,49.71955775999959,53433.64164360001 2025-03-19,06:30:43.000,78,11083799,12645,0,1742365842,12781.91947339,49.81824557999789,53433.72548904 2025-03-19,06:30:44.000,78,11083818,12885,0,1742365843,12781.81169242999,49.92398253000283,53433.87920568001 2025-03-19,06:30:45.000,78,11083824,12845,0,1742365844,12781.79148349999,49.9944738300037,53433.9909996 2025-03-19,06:30:46.000,78,11083836,13085,0,1742365845,12781.926209699996,49.9944738300037,53434.186638959996 2025-03-19,06:30:47.000,78,11083854,12725,0,1742365846,12782.114826379991,50.029719480000495,53434.34734272 2025-03-19,06:30:48.000,78,11083782,12965,0,1742365847,12782.289970439997,49.92398253000283,53434.52900784001 2025-03-19,06:30:49.000,78,11083772,12805,0,1742365848,12782.485323430003,49.68431211000279,53434.73163432 2025-03-19,06:30:50.000,78,11083810,12685,0,1742365849,12782.593104389998,49.381199520001246,53434.892338080004 2025-03-19,06:30:51.000,78,11083867,13125,0,1742365850,12782.774984759999,49.07103780000034,53435.15784864 2025-03-19,06:30:52.000,78,11083825,12805,0,1742365851,12782.91644727,48.77497433999815,53435.38143648 2025-03-19,06:30:53.000,78,11083783,12765,0,1742365852,12783.11180025999,48.44366522999917,53435.57707584001 2025-03-19,06:30:54.000,78,11083802,12605,0,1742365853,12783.300416940001,48.07006134000403,53435.800663680006 2025-03-19,06:30:55.000,78,11083822,12965,0,1742365854,12783.455352069992,47.82334179000463,53436.0522 2025-03-19,06:30:56.000,78,11083838,12845,0,1742365855,12783.610287199997,47.6823591900029,53436.26880072 2025-03-19,06:30:57.000,78,11083808,12885,0,1742365856,12783.724804469988,47.703506580000976,53436.46444008001 2025-03-19,06:30:58.000,78,11083785,12605,0,1742365857,12783.873003289998,47.654162669998186,53436.70200216 2025-03-19,06:30:59.000,78,11083778,12525,0,1742365858,12784.014465799999,47.49908180999773,53436.93956424 2025-03-19,06:31:00.000,78,11083800,12805,0,1742365859,12784.15592831,47.16072356999939,53437.17712632 2025-03-19,06:31:01.000,78,11083790,12565,0,1742365860,12784.25023664999,46.81531620000169,53437.46359824 2025-03-19,06:31:02.000,78,11083762,12765,0,1742365861,12784.243500339995,46.4205649200012,53437.65225048 2025-03-19,06:31:03.000,78,11083818,12845,0,1742365862,12784.203082479995,46.251385800002026,53437.9387224 2025-03-19,06:31:04.000,78,11083808,12925,0,1742365863,12784.03467473,46.33597536000161,53438.16929736001 2025-03-19,06:31:05.000,78,11083825,12765,0,1742365864,12783.913421149999,46.441712309999275,53438.45576928001 2025-03-19,06:31:06.000,78,11083805,12845,0,1742365865,12783.765222329988,46.484007090002706,53438.65839576 2025-03-19,06:31:07.000,78,11083801,12525,0,1742365866,12783.576605649992,46.53335099999822,53438.916919200004 2025-03-19,06:31:08.000,78,11083804,12725,0,1742365867,12783.515978859992,46.55449839000357,53439.11255856 2025-03-19,06:31:09.000,78,11083764,12765,0,1742365868,12783.475560999992,46.667284470000595,53439.419991840005 2025-03-19,06:31:10.000,78,11083819,12845,0,1742365869,12783.529451479997,46.75892315999954,53439.58069560001 2025-03-19,06:31:11.000,78,11083771,12765,0,1742365870,12783.596814579992,46.906954890000634,53439.874154640005 2025-03-19,06:31:12.000,78,11083778,13045,0,1742365871,12783.670913989998,47.0126918399983,53440.07678112 2025-03-19,06:31:13.000,78,11083848,12525,0,1742365872,12783.677650299993,47.125477920002595,53440.32133032001 2025-03-19,06:31:14.000,78,11083793,12925,0,1742365873,12783.657441369993,47.252362259998336,53440.53793104001 2025-03-19,06:31:15.000,78,11083791,12885,0,1742365874,12783.724804469988,47.42859051000414,53440.810428720004 2025-03-19,06:31:16.000,78,11083772,12965,0,1742365875,12783.684386610003,47.67531006000354,53441.04100368001 2025-03-19,06:31:17.000,78,11083780,12725,0,1742365876,12783.718068159993,47.80924352999864,53441.27157864 2025-03-19,06:31:18.000,78,11083792,12605,0,1742365877,12783.745013399988,47.96432438999909,53441.51612784 2025-03-19,06:31:19.000,78,11083832,12725,0,1742365878,12783.785431259988,48.14760177000426,53441.71176720001 2025-03-19,06:31:20.000,78,11083820,13005,0,1742365879,12783.852794359998,48.21104393999849,53441.935355040005 2025-03-19,06:31:21.000,78,11083811,12645,0,1742365880,12783.846058049989,48.26743698000064,53442.151955760004 2025-03-19,06:31:22.000,78,11083788,12885,0,1742365881,12783.691122919998,48.25333872000192,53442.3755436 2025-03-19,06:31:23.000,78,11083805,12605,0,1742365882,12783.401461590001,48.18989655000041,53442.515286 2025-03-19,06:31:24.000,78,11083826,13085,0,1742365883,12782.99728299,47.985471780004445,53442.66900264001 2025-03-19,06:31:25.000,78,11083781,12645,0,1742365884,12782.687412729989,47.73875222999777,53442.822719280004 2025-03-19,06:31:26.000,78,11083834,12965,0,1742365885,12782.431432949998,47.51318007000373,53442.92053896 2025-03-19,06:31:27.000,78,11083798,12605,0,1742365886,12782.256288889992,47.181870960004744,53443.01835864 2025-03-19,06:31:28.000,78,11083839,12965,0,1742365887,12782.175453169992,46.80826707000233,53443.08822984 2025-03-19,06:31:29.000,78,11083824,12885,0,1742365888,12782.074408519991,46.64613708000252,53443.213998 2025-03-19,06:31:30.000,78,11083809,12645,0,1742365889,12781.93968232,46.79416881000361,53443.33976616001 2025-03-19,06:31:31.000,78,11083816,12845,0,1742365890,12781.784747189995,47.06203575000109,53443.325791920004 2025-03-19,06:31:32.000,78,11083817,12645,0,1742365891,12781.62981205999,47.32990268999856,53443.493482800004 2025-03-19,06:31:33.000,78,11083820,13245,0,1742365892,12781.596130509999,47.56252397999924,53443.5284184 2025-03-19,06:31:34.000,78,11083819,12965,0,1742365893,12781.643284679994,47.67531006000354,53443.61925096 2025-03-19,06:31:35.000,78,11083783,12645,0,1742365894,12781.73085670999,47.710555710000335,53443.63322520001 2025-03-19,06:31:36.000,78,11083811,12565,0,1742365895,12781.845373979995,47.68940832000226,53443.69610928 2025-03-19,06:31:37.000,78,11083835,12805,0,1742365896,12781.91947339,47.484983549999015,53443.77296760001 2025-03-19,06:31:38.000,78,11083781,12805,0,1742365897,12782.02051804,47.06203575000109,53443.82187744001 2025-03-19,06:31:39.000,78,11083813,12845,0,1742365898,12782.108090069996,46.56859665000229,53443.849825920006 2025-03-19,06:31:40.000,78,11083803,12845,0,1742365899,12782.215871029992,46.12450145999901,53443.947645600005 2025-03-19,06:31:41.000,78,11083785,12845,0,1742365900,12782.242816270002,45.856634520001535,53444.00354256 2025-03-19,06:31:42.000,78,11083823,12605,0,1742365901,12782.263025200002,45.69450453000172,53444.017516800006 2025-03-19,06:31:43.000,78,11083814,12605,0,1742365902,12782.377542469992,45.638111489999574,53444.08040088 2025-03-19,06:31:44.000,78,11083825,12405,0,1742365903,12782.640258559994,45.49712888999784,53444.08040088 2025-03-19,06:31:45.000,78,11083831,12885,0,1742365904,12782.902974649995,45.41253932999825,53444.1223236 2025-03-19,06:31:46.000,78,11083845,12685,0,1742365905,12783.01749192,45.28565499000251,53444.17123344 2025-03-19,06:31:47.000,78,11083852,12765,0,1742365906,12783.07811871,45.222212820001005,53444.24110464 2025-03-19,06:31:48.000,78,11083794,12805,0,1742365907,12783.09159132999,45.222212820001005,53444.297001599996 2025-03-19,06:31:49.000,78,11083826,12765,0,1742365908,12783.07811871,45.17991804000485,53444.352898560006 2025-03-19,06:31:50.000,78,11083807,12965,0,1742365909,12783.13200918999,45.222212820001005,53444.38783416 2025-03-19,06:31:51.000,78,11083806,12765,0,1742365910,12783.09832764,45.28565499000251,53444.3668728 2025-03-19,06:31:52.000,78,11083837,12885,0,1742365911,12783.07811871,45.38434281000082,53444.40879552 2025-03-19,06:31:53.000,78,11083820,12605,0,1742365912,12782.99054667999,45.447784980002325,53444.42276976001 2025-03-19,06:31:54.000,78,11083835,12925,0,1742365913,12782.795193689999,45.55352192999999,53444.464692479996 2025-03-19,06:31:55.000,78,11083844,12565,0,1742365914,12782.620049629993,45.72270104999916,53444.436744 2025-03-19,06:31:56.000,78,11083827,12765,0,1742365915,12782.391015089997,45.92007669000304,53444.42276976001 2025-03-19,06:31:57.000,78,11083802,12645,0,1742365916,12782.337124609992,46.16679624000244,53444.40879552 2025-03-19,06:31:58.000,78,11083839,12725,0,1742365917,12782.397751399993,46.42761405000056,53444.39482128001 2025-03-19,06:31:59.000,78,11083797,12765,0,1742365918,12782.391015089997,46.716628380003385,53444.38084704 2025-03-19,06:32:00.000,78,11083816,12965,0,1742365919,12782.417960329993,46.93515140999807,53444.401808400005 2025-03-19,06:32:01.000,78,11083840,12565,0,1742365920,12782.350597229997,47.118428790003236,53444.401808400005 2025-03-19,06:32:02.000,78,11083844,12965,0,1742365921,12782.357333539992,47.21711661000154,53444.47866672 2025-03-19,06:32:03.000,78,11083819,12525,0,1742365922,12782.417960329993,47.37924660000135,53444.520589440006 2025-03-19,06:32:04.000,78,11083831,12885,0,1742365923,12782.599840699993,47.49908180999773,53444.520589440006 2025-03-19,06:32:05.000,78,11083855,13165,0,1742365924,12782.80866630999,47.59776963000331,53444.55552504 2025-03-19,06:32:06.000,78,11083831,12885,0,1742365925,12782.923183579995,47.80219439999928,53444.65334472 2025-03-19,06:32:07.000,78,11083846,12925,0,1742365926,12782.82887523999,47.92202961000294,53444.63937048001 2025-03-19,06:32:08.000,78,11083851,12885,0,1742365927,12782.687412729989,48.01366830000188,53444.74417728 2025-03-19,06:32:09.000,78,11083873,12725,0,1742365928,12782.586368079988,48.08415960000275,53444.70924168001 2025-03-19,06:32:10.000,78,11083858,12725,0,1742365929,12782.653731179998,48.15465090000362,53444.79308712 2025-03-19,06:32:11.000,78,11083834,12845,0,1742365930,12782.9366562,48.344977410000865,53444.75815152001 2025-03-19,06:32:12.000,78,11083835,12885,0,1742365931,12783.347571109996,48.44366522999917,53444.835009840004 2025-03-19,06:32:13.000,78,11083822,12765,0,1742365932,12783.825849119989,48.394321320003655,53444.904881040005 2025-03-19,06:32:14.000,78,11083845,12965,0,1742365933,12784.35128129999,48.19694567999977,53444.92584240001 2025-03-19,06:32:15.000,78,11083869,13125,0,1742365934,12784.627470009997,48.03481568999996,53444.98173936 2025-03-19,06:32:16.000,78,11083886,13125,0,1742365935,12784.681360490002,48.06301221000467,53445.01667496001 2025-03-19,06:32:17.000,78,11083815,12645,0,1742365936,12784.721778350002,48.27448611,53445.06558480001 2025-03-19,06:32:18.000,78,11083834,12965,0,1742365937,12784.856504549993,48.49300914000196,53445.05161056 2025-03-19,06:32:19.000,78,11083823,12765,0,1742365938,12785.105748019989,48.69038477999857,53445.072571920005 2025-03-19,06:32:20.000,78,11083849,12925,0,1742365939,12785.2943647,48.89480955000181,53445.135455999996 2025-03-19,06:32:21.000,78,11083835,12765,0,1742365940,12785.59076233999,49.028743020004185,53445.12846888 2025-03-19,06:32:22.000,78,11083856,12925,0,1742365941,12785.826533189997,49.08513605999906,53445.16340448001 2025-03-19,06:32:23.000,78,11083827,12845,0,1742365942,12786.075776659993,49.169725619998644,53445.2053272 2025-03-19,06:32:24.000,78,11083806,12965,0,1742365943,12786.318283819994,49.338904739997815,53445.26122416001 2025-03-19,06:32:25.000,78,11083816,12925,0,1742365944,12786.69551718,49.55742776999978,53445.28218552001 2025-03-19,06:32:26.000,78,11083864,13005,0,1742365945,12787.119904710002,49.902835140004754,53445.289172640005 2025-03-19,06:32:27.000,78,11083843,12885,0,1742365946,12787.584710099989,50.2411933800031,53445.3450696 2025-03-19,06:32:28.000,78,11083823,12765,0,1742365947,12787.96867976999,50.551355100004,53445.42192792 2025-03-19,06:32:29.000,78,11083840,12845,0,1742365948,12788.325704199997,50.86151682000491,53445.470837759996 2025-03-19,06:32:30.000,78,11083841,12965,0,1742365949,12788.723146489989,51.058892460001516,53445.61756728001 2025-03-19,06:32:31.000,78,11083828,13125,0,1742365950,12789.12732508999,51.291513750002196,53445.66647712001 2025-03-19,06:32:32.000,78,11083844,13245,0,1742365951,12789.565185239997,51.51003678000416,53445.80621952 2025-03-19,06:32:33.000,78,11083785,12845,0,1742365952,12790.17145314,51.742658070004836,53445.90403920001 2025-03-19,06:32:34.000,78,11083861,12965,0,1742365953,12790.851820449992,51.91888632000337,53446.01583312 2025-03-19,06:32:35.000,78,11083867,12525,0,1742365954,12791.47156097,52.0951145700019,53446.19051112001 2025-03-19,06:32:36.000,78,11083864,12685,0,1742365955,12792.017202080002,52.23609717000363,53446.28833080001 2025-03-19,06:32:37.000,78,11083882,12965,0,1742365956,12792.576315809994,52.43347281000024,53446.42108608 2025-03-19,06:32:38.000,78,11083803,12685,0,1742365957,12793.101747989997,52.67314323000028,53446.57480272001 2025-03-19,06:32:39.000,78,11083835,12925,0,1742365958,12793.674334339994,52.87756800000352,53446.707558 2025-03-19,06:32:40.000,78,11083858,12885,0,1742365959,12794.213239140001,53.08904189999885,53446.882236 2025-03-19,06:32:41.000,78,11083831,13005,0,1742365960,12794.698253459988,53.34985971000424,53447.04293976 2025-03-19,06:32:42.000,78,11083819,12765,0,1742365961,12795.28431242999,53.603628390002996,53447.16870792 2025-03-19,06:32:43.000,78,11083821,12645,0,1742365962,12795.823217229998,53.786905770000885,53447.32242456001 2025-03-19,06:32:44.000,78,11083794,12725,0,1742365963,12796.40253988999,53.87854445999983,53447.469154080005 2025-03-19,06:32:45.000,78,11083823,13085,0,1742365964,12796.927972069992,53.99133054000413,53447.62985784001 2025-03-19,06:32:46.000,78,11083825,12925,0,1742365965,12797.43993162999,54.05477270999836,53447.78357448 2025-03-19,06:32:47.000,78,11083853,12765,0,1742365966,12797.992309050001,54.026576190000924,53447.972226720005 2025-03-19,06:32:48.000,78,11083837,12645,0,1742365967,12798.443641819998,53.99133054000413,53448.09799488 2025-03-19,06:32:49.000,78,11083815,12765,0,1742365968,12798.86802935,53.977232279998134,53448.25171152001 2025-03-19,06:32:50.000,78,11083798,12925,0,1742365969,12799.238526399997,54.005428800002846,53448.426389520006 2025-03-19,06:32:51.000,78,11083783,12845,0,1742365970,12799.514715109988,54.012477930002206,53448.58010616 2025-03-19,06:32:52.000,78,11083806,12685,0,1742365971,12799.77743119999,53.95608489000006,53448.68491296001 2025-03-19,06:32:53.000,78,11083830,12765,0,1742365972,12800.0468836,53.80805315999896,53448.80369400001 2025-03-19,06:32:54.000,78,11083792,12925,0,1742365973,12800.343281239991,53.7023162100013,53448.86657808 2025-03-19,06:32:55.000,78,11083823,12685,0,1742365974,12800.754196149988,53.70936534000066,53448.929462160006 2025-03-19,06:32:56.000,78,11083805,12725,0,1742365975,12801.23921046999,53.92083924000326,53449.02029472001 2025-03-19,06:32:57.000,78,11083791,12805,0,1742365976,12801.683806929992,54.30854139000439,53449.12510152 2025-03-19,06:32:58.000,78,11083841,12845,0,1742365977,12802.094721839989,54.76673483999912,53449.20894696001 2025-03-19,06:32:59.000,78,11083812,12965,0,1742365978,12802.46521889,55.16148611999961,53449.33471512001 2025-03-19,06:33:00.000,78,11083749,12645,0,1742365979,12802.788561770001,55.40115653999965,53449.44650904 2025-03-19,06:33:01.000,78,11083840,12725,0,1742365980,12803.031068930002,55.471647840000514,53449.57227720001 2025-03-19,06:33:02.000,78,11083783,12565,0,1742365981,12803.172531439988,55.471647840000514,53449.65612264 2025-03-19,06:33:03.000,78,11083869,12885,0,1742365982,12803.307257639994,55.520991750003304,53449.76092944001 2025-03-19,06:33:04.000,78,11083827,12885,0,1742365983,12803.489138009994,55.56328652999946,53449.87971048001 2025-03-19,06:33:05.000,78,11083828,12805,0,1742365984,12803.73838147999,55.690170870002476,53449.935607440006 2025-03-19,06:33:06.000,78,11083837,12685,0,1742365985,12803.987624950001,55.7677113000027,53450.00547864001 2025-03-19,06:33:07.000,78,11083775,12885,0,1742365986,12804.169505320002,55.83820260000357,53450.14522104001 2025-03-19,06:33:08.000,78,11083816,12685,0,1742365987,12804.324440449993,55.95098868000059,53450.24304072001 2025-03-19,06:33:09.000,78,11083853,13005,0,1742365988,12804.513057129989,56.07082389000425,53450.34086040001 2025-03-19,06:33:10.000,78,11083771,12565,0,1742365989,12804.68146488,56.2611504000015,53450.43169296001 2025-03-19,06:33:11.000,78,11083834,12725,0,1742365990,12804.86334525,56.4726243000041,53450.54348688 2025-03-19,06:33:12.000,78,11083808,12765,0,1742365991,12805.02501669,56.789835150004365,53450.67624216001 2025-03-19,06:33:13.000,78,11083849,12885,0,1742365992,12805.233842299996,57.05065296000248,53450.76707472001 2025-03-19,06:33:14.000,78,11083807,12645,0,1742365993,12805.638020899998,57.21983208000165,53450.8299588 2025-03-19,06:33:15.000,78,11083768,12965,0,1742365994,12806.15671676999,57.28327425000316,53450.9697012 2025-03-19,06:33:16.000,78,11083768,12765,0,1742365995,12806.736039429998,57.36081468000339,53451.10245648001 2025-03-19,06:33:17.000,78,11083861,12765,0,1742365996,12807.28168054,57.41720771999826,53451.22822464001 2025-03-19,06:33:18.000,78,11083789,12845,0,1742365997,12807.753222239997,57.45950250000169,53451.40988976 2025-03-19,06:33:19.000,78,11083817,12725,0,1742365998,12808.157400839998,57.5229446700032,53451.50770944 2025-03-19,06:33:20.000,78,11083780,12805,0,1742365999,12808.527897889995,57.61458336000214,53451.6684132 2025-03-19,06:33:21.000,78,11083815,12725,0,1742366000,12808.925340180002,57.6216324900015,53451.878026800005 2025-03-19,06:33:22.000,78,11083756,12685,0,1742366001,12809.309309849988,57.53704293000192,53452.03174344 2025-03-19,06:33:23.000,78,11083845,13005,0,1742366002,12809.65959797,57.431305980004254,53452.15052448 2025-03-19,06:33:24.000,78,11083797,12685,0,1742366003,12809.996413469991,57.29032338000252,53452.35315096001 2025-03-19,06:33:25.000,78,11083855,12725,0,1742366004,12810.252393249997,57.20573382000293,53452.54180320001 2025-03-19,06:33:26.000,78,11083813,12605,0,1742366005,12810.548790889989,57.24802859999909,53452.74442968 2025-03-19,06:33:27.000,78,11083820,12725,0,1742366006,12810.824979599995,57.33966728999803,53452.8911592 2025-03-19,06:33:28.000,78,11083807,13005,0,1742366007,12811.107904619996,57.494748149998486,53453.06583720001 2025-03-19,06:33:29.000,78,11083744,12645,0,1742366008,12811.377357019992,57.68507466000301,53453.268463680004 2025-03-19,06:33:30.000,78,11083817,13045,0,1742366009,12811.633336799998,57.81900812999811,53453.47807728001 2025-03-19,06:33:31.000,78,11083824,12925,0,1742366010,12811.808480859989,57.952941600000486,53453.6597424 2025-03-19,06:33:32.000,78,11083775,12725,0,1742366011,12811.97688861,58.04458028999943,53453.87634312 2025-03-19,06:33:33.000,78,11083869,12725,0,1742366012,12812.165505289995,58.08687507000286,53454.03704688 2025-03-19,06:33:34.000,78,11083793,12525,0,1742366013,12812.31370410999,58.16441550000309,53454.23268624 2025-03-19,06:33:35.000,78,11083823,12925,0,1742366014,12812.428221379996,58.10802246000094,53454.3235188 2025-03-19,06:33:36.000,78,11083831,12685,0,1742366015,12812.630310679997,57.99523638000392,53454.561080880005 2025-03-19,06:33:37.000,78,11083769,12765,0,1742366016,12812.785245810002,57.8683520400009,53454.679861920005 2025-03-19,06:33:38.000,78,11083847,12805,0,1742366017,12812.946917249988,57.74851683000452,53454.82659144 2025-03-19,06:33:39.000,78,11083767,12685,0,1742366018,12813.061434519994,57.720320309999806,53454.97332096 2025-03-19,06:33:40.000,78,11083789,12685,0,1742366019,12813.10858868999,57.840155520003464,53455.02921792 2025-03-19,06:33:41.000,78,11083803,12845,0,1742366020,12813.142270239994,58.03753116000007,53455.14799896 2025-03-19,06:33:42.000,78,11083829,12645,0,1742366021,12813.303941679995,58.375889399998414,53455.25979288 2025-03-19,06:33:43.000,78,11083826,12605,0,1742366022,12813.506030979996,58.67900198999996,53455.3366512 2025-03-19,06:33:44.000,78,11083793,13045,0,1742366023,12813.775483379992,58.80588633000298,53455.4065224 2025-03-19,06:33:45.000,78,11083795,12925,0,1742366024,12814.011254229998,58.80588633000298,53455.45543224 2025-03-19,06:33:46.000,78,11083747,12565,0,1742366025,12814.193134599998,58.7847389400049,53455.52530344 2025-03-19,06:33:47.000,78,11083782,12725,0,1742366026,12814.40869651999,58.7847389400049,53455.53229056 2025-03-19,06:33:48.000,78,11083823,12845,0,1742366027,12814.503004859995,58.812935460002336,53455.616136000004 2025-03-19,06:33:49.000,78,11083777,12485,0,1742366028,12814.503004859995,58.91867241,53455.57421328 2025-03-19,06:33:50.000,78,11083770,12845,0,1742366029,12814.422169139994,59.11604805000388,53455.62312312 2025-03-19,06:33:51.000,78,11083829,12645,0,1742366030,12814.401960209994,59.35571847000392,53455.52530344 2025-03-19,06:33:52.000,78,11083911,12765,0,1742366031,12814.46932330999,59.630634540000756,53455.567226160005 2025-03-19,06:33:53.000,78,11083864,12725,0,1742366032,12814.55015902999,59.9337471300023,53455.518316320005 2025-03-19,06:33:54.000,78,11083833,12645,0,1742366033,12814.644467369995,60.30735102000472,53455.46241936001 2025-03-19,06:33:55.000,78,11083828,12805,0,1742366034,12814.765720949996,60.65275839000242,53455.39254816001 2025-03-19,06:33:56.000,78,11083836,12805,0,1742366035,12814.725303089996,60.864232289997744,53455.301715600006 2025-03-19,06:33:57.000,78,11083772,12725,0,1742366036,12814.664676299995,60.94177271999797,53455.23883152 2025-03-19,06:33:58.000,78,11083833,12565,0,1742366037,12814.503004859995,60.82898664000095,53455.18992168 2025-03-19,06:33:59.000,78,11083860,12805,0,1742366038,12814.273970319999,60.688004039999214,53455.015243680005 2025-03-19,06:34:00.000,78,11083762,13165,0,1742366039,12814.004517920002,60.58226709000155,53454.8824884 2025-03-19,06:34:01.000,78,11083784,12965,0,1742366040,12813.822637550002,60.497677530001965,53454.72178464001 2025-03-19,06:34:02.000,78,11083805,13005,0,1742366041,12813.640757180001,60.448333619999175,53454.59601648 2025-03-19,06:34:03.000,78,11083839,12805,0,1742366042,12813.445404189995,60.314400150004076,53454.44928696 2025-03-19,06:34:04.000,78,11083803,12965,0,1742366043,12813.22984226999,60.20866319999914,53454.26063472 2025-03-19,06:34:05.000,78,11083801,12925,0,1742366044,12813.021016659994,60.01833669000189,53454.06499536 2025-03-19,06:34:06.000,78,11083799,12965,0,1742366045,12812.812191049998,59.813911919998645,53453.84839464 2025-03-19,06:34:07.000,78,11083814,12845,0,1742366046,12812.650519609997,59.461455420001585,53453.63878104 2025-03-19,06:34:08.000,78,11083813,12845,0,1742366047,12812.569683889997,59.059655010001734,53453.42218032 2025-03-19,06:34:09.000,78,11083834,12845,0,1742366048,12812.455166619991,58.75654242000019,53453.24051520001 2025-03-19,06:34:10.000,78,11083798,12925,0,1742366049,12812.29349517999,58.49572461000207,53452.99596600001 2025-03-19,06:34:11.000,78,11083830,12805,0,1742366050,12812.13856005,58.28425070999947,53452.73744256001 2025-03-19,06:34:12.000,78,11083857,12845,0,1742366051,12811.99036122999,58.03048203000071,53452.55577744 2025-03-19,06:34:13.000,78,11083877,12925,0,1742366052,12811.808480859989,57.64277987999958,53452.36013808 2025-03-19,06:34:14.000,78,11083758,12685,0,1742366053,12811.552501079997,57.2762251200038,53452.14353736 2025-03-19,06:34:15.000,78,11083779,12605,0,1742366054,12811.336939159992,56.93081774999882,53451.89898816001 2025-03-19,06:34:16.000,78,11083830,12845,0,1742366055,12811.047277829995,56.733442110002215,53451.64745184 2025-03-19,06:34:17.000,78,11083838,12805,0,1742366056,12810.784561739994,56.740491240001575,53451.40988976 2025-03-19,06:34:18.000,78,11083772,12605,0,1742366057,12810.535318269998,56.83917905999988,53451.158353440005 2025-03-19,06:34:19.000,78,11083762,12685,0,1742366058,12810.454482549998,56.89557210000203,53450.95572696 2025-03-19,06:34:20.000,78,11083854,12965,0,1742366059,12810.414064689998,56.860326449997956,53450.74611336001 2025-03-19,06:34:21.000,78,11083807,12845,0,1742366060,12810.366910520002,56.70524559000478,53450.57842248001 2025-03-19,06:34:22.000,78,11083821,12725,0,1742366061,12810.238920629992,56.46557517000474,53450.36182176001 2025-03-19,06:34:23.000,78,11083848,12605,0,1742366062,12809.98294085,56.26819953000086,53450.11028544 2025-03-19,06:34:24.000,78,11083824,13005,0,1742366063,12809.73369737999,56.07787302000361,53449.90067184 2025-03-19,06:34:25.000,78,11083833,12965,0,1742366064,12809.484453909994,55.873448250000365,53449.75394232 2025-03-19,06:34:26.000,78,11083821,12965,0,1742366065,12809.241946749993,55.683121740003116,53449.48843176 2025-03-19,06:34:27.000,78,11083813,12765,0,1742366066,12808.999439589992,55.513942620003945,53449.30676664001 2025-03-19,06:34:28.000,78,11083842,12645,0,1742366067,12808.74345981,55.37296002000221,53449.06221744 2025-03-19,06:34:29.000,78,11083826,12885,0,1742366068,12808.48074372,55.25312480999855,53448.79670688 2025-03-19,06:34:30.000,78,11083838,13045,0,1742366069,12808.204555009994,55.16853524999897,53448.61504176001 2025-03-19,06:34:31.000,78,11083790,12765,0,1742366070,12808.009202019988,55.119191340003454,53448.3844668 2025-03-19,06:34:32.000,78,11083825,12845,0,1742366071,12807.914893679997,55.03460178000387,53448.16786608 2025-03-19,06:34:33.000,78,11083859,12725,0,1742366072,12807.786903790002,54.97115961000236,53447.930304 2025-03-19,06:34:34.000,78,11083808,12925,0,1742366073,12807.631968659996,54.92181569999957,53447.67876768001 2025-03-19,06:34:35.000,78,11083785,12605,0,1742366074,12807.41640673999,54.872471790004056,53447.44120560001 2025-03-19,06:34:36.000,78,11083820,12645,0,1742366075,12807.19410850999,54.76673483999912,53447.23857912 2025-03-19,06:34:37.000,78,11083841,13045,0,1742366076,12806.971810279989,54.67509615000017,53447.00101704 2025-03-19,06:34:38.000,78,11083802,12765,0,1742366077,12806.810138839988,54.5411626799978,53446.75646784 2025-03-19,06:34:39.000,78,11083792,12845,0,1742366078,12806.749512050003,54.371983559998625,53446.463008800005 2025-03-19,06:34:40.000,78,11083825,12965,0,1742366079,12806.762984669993,54.026576190000924,53446.28833080001 2025-03-19,06:34:41.000,78,11083776,12725,0,1742366080,12806.837084079998,53.52608796000277,53446.08570432 2025-03-19,06:34:42.000,78,11083795,12885,0,1742366081,12806.837084079998,53.08199276999949,53445.82019376 2025-03-19,06:34:43.000,78,11083798,12845,0,1742366082,12806.823611459993,52.750683660000504,53445.63154152 2025-03-19,06:34:44.000,78,11083855,12925,0,1742366083,12806.823611459993,52.560357150003256,53445.44987640001 2025-03-19,06:34:45.000,78,11083841,12765,0,1742366084,12806.816875149998,52.42642368000088,53445.26821128 2025-03-19,06:34:46.000,78,11083780,12765,0,1742366085,12806.742775739993,52.0951145700019,53445.09353328001 2025-03-19,06:34:47.000,78,11083829,12965,0,1742366086,12806.715830499998,51.658068509997975,53444.855971200006 2025-03-19,06:34:48.000,78,11083826,13045,0,1742366087,12806.540686439992,51.16462940999918,53444.7511644 2025-03-19,06:34:49.000,78,11083815,12685,0,1742366088,12806.352069759996,50.706435960004455,53444.59744776 2025-03-19,06:34:50.000,78,11083821,12965,0,1742366089,12806.25776141999,50.27643902999989,53444.42975688 2025-03-19,06:34:51.000,78,11083843,12925,0,1742366090,12806.15671676999,49.82529471000453,53444.26905312 2025-03-19,06:34:52.000,78,11083830,12805,0,1742366091,12806.109562599995,49.36005213000317,53444.15027208 2025-03-19,06:34:53.000,78,11083796,12765,0,1742366092,12806.02199057,48.91595693999989,53444.01052968001 2025-03-19,06:34:54.000,78,11083806,12805,0,1742366093,12805.96136378,48.42251784000109,53443.898735760005 2025-03-19,06:34:55.000,78,11083788,13005,0,1742366094,12805.87379174999,47.936127870001656,53443.78694184 2025-03-19,06:34:56.000,78,11083811,12645,0,1742366095,12805.732329239989,47.37924660000135,53443.682135040006 2025-03-19,06:34:57.000,78,11083808,13125,0,1742366096,12805.691911379989,46.949249670004065,53443.5284184 2025-03-19,06:34:58.000,78,11083831,12605,0,1742366097,12805.597603039998,46.55449839000357,53443.514444160006 2025-03-19,06:34:59.000,78,11083817,12725,0,1742366098,12805.516767319998,46.27958231999946,53443.37470176 2025-03-19,06:35:00.000,78,11083803,12845,0,1742366099,12805.510031010002,45.99056799000391,53443.33277904 2025-03-19,06:35:01.000,78,11083815,12765,0,1742366100,12805.510031010002,45.60991497000214,53443.22098512001 2025-03-19,06:35:02.000,78,11083859,12885,0,1742366101,12805.476349459997,45.29270412000187,53443.179062400006 2025-03-19,06:35:03.000,78,11083800,12645,0,1742366102,12805.368568500002,45.038935440003115,53443.15111392001 2025-03-19,06:35:04.000,78,11083858,12765,0,1742366103,12805.254051229997,44.91910022999946,53443.08822984 2025-03-19,06:35:05.000,78,11083834,12965,0,1742366104,12805.031752999996,44.89090371000202,53443.05329424001 2025-03-19,06:35:06.000,78,11083821,12605,0,1742366105,12804.85660893999,44.92614935999882,53443.03932 2025-03-19,06:35:07.000,78,11083836,12925,0,1742366106,12804.63431070999,45.038935440003115,53442.96246168001 2025-03-19,06:35:08.000,78,11083762,12965,0,1742366107,12804.351385690003,45.06008283000119,53442.96246168001 2025-03-19,06:35:09.000,78,11083825,12885,0,1742366108,12804.068460670002,45.0107389199984,53442.9694488 2025-03-19,06:35:10.000,78,11083862,12965,0,1742366109,12803.8865803,44.869756320003944,53442.9694488 2025-03-19,06:35:11.000,78,11083818,12925,0,1742366110,12803.82595351,44.6653315500007,53442.93451320001 2025-03-19,06:35:12.000,78,11083812,12605,0,1742366111,12803.792271959996,44.46795591000409,53442.91355184001 2025-03-19,06:35:13.000,78,11083784,12925,0,1742366112,12803.80574458,44.31287505000364,53442.85765488 2025-03-19,06:35:14.000,78,11083811,12965,0,1742366113,12803.893316609996,44.16484332000255,53442.88560336001 2025-03-19,06:35:15.000,78,11083810,12965,0,1742366114,12803.913525539996,44.15074506000383,53442.88560336001 2025-03-19,06:35:16.000,78,11083838,12805,0,1742366115,12803.859635059991,44.21418722999806,53442.88560336001 2025-03-19,06:35:17.000,78,11083837,12725,0,1742366116,12803.82595351,44.31287505000364,53442.822719280004 2025-03-19,06:35:18.000,78,11083776,12965,0,1742366117,12803.67775468999,44.46795591000409,53442.83669352001 2025-03-19,06:35:19.000,78,11083843,13165,0,1742366118,12803.58344635,44.60893850999855,53442.843680640006 2025-03-19,06:35:20.000,78,11083781,12645,0,1742366119,12803.468929079994,44.78516676000436,53442.8297064 2025-03-19,06:35:21.000,78,11083852,12605,0,1742366120,12803.408302289994,45.0107389199984,53442.71791248001 2025-03-19,06:35:22.000,78,11083842,12925,0,1742366121,12803.401565979999,45.229261950000364,53442.7598352 2025-03-19,06:35:23.000,78,11083851,12925,0,1742366122,12803.41503859999,45.51827628000319,53442.75284808 2025-03-19,06:35:24.000,78,11083795,13005,0,1742366123,12803.489138009994,45.84253626000282,53442.73188672 2025-03-19,06:35:25.000,78,11083818,12805,0,1742366124,12803.50261063,46.1738453700018,53442.74586096001 2025-03-19,06:35:26.000,78,11083809,12965,0,1742366125,12803.441983839999,46.58269491000101,53442.66201552 2025-03-19,06:35:27.000,78,11083846,12845,0,1742366126,12803.45545645999,46.98449532000086,53442.66201552 2025-03-19,06:35:28.000,78,11083796,12645,0,1742366127,12803.54302849,47.365148340002634,53442.59214432 2025-03-19,06:35:29.000,78,11083800,12765,0,1742366128,12803.70469993,47.69645745000162,53442.63406704 2025-03-19,06:35:30.000,78,11083838,12765,0,1742366129,12803.873107679996,48.08415960000275,53442.64105416 2025-03-19,06:35:31.000,78,11083826,12605,0,1742366130,12804.014570189996,48.33087915000215,53442.675989760006 2025-03-19,06:35:32.000,78,11083819,12605,0,1742366131,12804.156032699997,48.50005827000132,53442.675989760006 2025-03-19,06:35:33.000,78,11083807,12845,0,1742366132,12804.351385690003,48.70448304000456,53442.71791248001 2025-03-19,06:35:34.000,78,11083796,12965,0,1742366133,12804.492848199989,48.89480955000181,53442.80175792 2025-03-19,06:35:35.000,78,11083795,12885,0,1742366134,12804.688201189994,49.19792214000336,53442.8995776 2025-03-19,06:35:36.000,78,11083780,13005,0,1742366135,12804.930708349995,49.58562429000449,53442.93451320001 2025-03-19,06:35:37.000,78,11083821,12765,0,1742366136,12805.200160749991,50.04381773999921,53443.04630712 2025-03-19,06:35:38.000,78,11083872,12965,0,1742366137,12805.543712559993,50.487912930002494,53443.05329424001 2025-03-19,06:35:39.000,78,11083839,12885,0,1742366138,12805.806428649994,50.896762470001704,53443.227972240005 2025-03-19,06:35:40.000,78,11083804,12725,0,1742366139,12806.069144739995,51.19282593000389,53443.3537404 2025-03-19,06:35:41.000,78,11083821,12845,0,1742366140,12806.271234039996,51.49593851999816,53443.40963736 2025-03-19,06:35:42.000,78,11083802,12765,0,1742366141,12806.493532269997,51.80610023999907,53443.55636688001 2025-03-19,06:35:43.000,78,11083833,12725,0,1742366142,12806.816875149998,52.18675326000084,53443.64021232 2025-03-19,06:35:44.000,78,11083779,12925,0,1742366143,12807.23452636999,52.6519958400022,53443.71008352 2025-03-19,06:35:45.000,78,11083807,12605,0,1742366144,12807.712804379997,53.05379625000205,53443.779954720005 2025-03-19,06:35:46.000,78,11083835,12925,0,1742366145,12808.150664529989,53.335761449998245,53443.90572288 2025-03-19,06:35:47.000,78,11083809,12925,0,1742366146,12808.47400740999,53.50494057000469,53443.97559408 2025-03-19,06:35:48.000,78,11083780,12645,0,1742366147,12808.837768149991,53.53313709000213,53444.04546528 2025-03-19,06:35:49.000,78,11083820,12885,0,1742366148,12809.255419369998,53.568382739998924,53444.14328496 2025-03-19,06:35:50.000,78,11083808,12645,0,1742366149,12809.706752139995,53.58953013000428,53444.262066 2025-03-19,06:35:51.000,78,11083803,13165,0,1742366150,12810.144612290002,53.568382739998924,53444.29001448 2025-03-19,06:35:52.000,78,11083816,12685,0,1742366151,12810.575736129998,53.561333609999565,53444.40879552 2025-03-19,06:35:53.000,78,11083866,12805,0,1742366152,12810.95296948999,53.617726650001714,53444.5066152 2025-03-19,06:35:54.000,78,11083793,12925,0,1742366153,12811.262839750001,53.46969492000062,53444.52757656 2025-03-19,06:35:55.000,78,11083854,12925,0,1742366154,12811.613127869998,53.30756493000081,53444.569499280005 2025-03-19,06:35:56.000,78,11083785,13165,0,1742366155,12811.956679679999,53.10314016000484,53444.62539624 2025-03-19,06:35:57.000,78,11083817,12765,0,1742366156,12812.33391303999,52.976255820001825,53444.65334472 2025-03-19,06:35:58.000,78,11083810,12765,0,1742366157,12812.812191049998,52.926911909999035,53444.688280320006 2025-03-19,06:35:59.000,78,11083801,12845,0,1742366158,12813.3174143,52.89166626000224,53444.68129320001 2025-03-19,06:36:00.000,78,11083790,12605,0,1742366159,12813.728329209996,52.800027570003294,53444.70225456 2025-03-19,06:36:01.000,78,11083841,12765,0,1742366160,12814.172925669998,52.64494671000284,53444.70924168001 2025-03-19,06:36:02.000,78,11083791,13165,0,1742366161,12814.624258439995,52.4052762900028,53444.667318960004 2025-03-19,06:36:03.000,78,11083852,13165,0,1742366162,12815.089063829997,52.165605870002764,53444.70924168001 2025-03-19,06:36:04.000,78,11083787,12965,0,1742366163,12815.506715049989,51.82724763000442,53444.72321592 2025-03-19,06:36:05.000,78,11083876,12645,0,1742366164,12815.83005792999,51.54528243000095,53444.69526744 2025-03-19,06:36:06.000,78,11083812,12965,0,1742366165,12816.160137120001,51.27036636000412,53444.688280320006 2025-03-19,06:36:07.000,78,11083830,13085,0,1742366166,12816.449798449998,51.016597679998085,53444.737190160005 2025-03-19,06:36:08.000,78,11083854,12765,0,1742366167,12816.638415129994,50.73463248000189,53444.75815152001 2025-03-19,06:36:09.000,78,11083811,12645,0,1742366168,12816.773141329999,50.424470760000986,53444.70924168001 2025-03-19,06:36:10.000,78,11083860,12725,0,1742366169,12816.96849431999,50.11430904000008,53444.77212576 2025-03-19,06:36:11.000,78,11083797,12725,0,1742366170,12817.204265169996,49.81824557999789,53444.737190160005 2025-03-19,06:36:12.000,78,11083860,13125,0,1742366171,12817.527608049997,49.613820810001926,53444.7511644 2025-03-19,06:36:13.000,78,11083800,13005,0,1742366172,12817.844214619989,49.42349430000468,53444.77911288001 2025-03-19,06:36:14.000,78,11083826,12805,0,1742366173,12818.19450274,49.261364310004865,53444.7511644 2025-03-19,06:36:15.000,78,11083850,12605,0,1742366174,12818.538054550001,49.10628345000441,53444.82802272001 2025-03-19,06:36:16.000,78,11083792,12765,0,1742366175,12818.895078979993,48.937104329997965,53444.84199696 2025-03-19,06:36:17.000,78,11083859,12605,0,1742366176,12819.27231234,48.78202347000479,53444.953790880005 2025-03-19,06:36:18.000,78,11083792,12725,0,1742366177,12819.67649094,48.570549570002186,53445.01667496001 2025-03-19,06:36:19.000,78,11083821,12965,0,1742366178,12820.127823709998,48.32383002000279,53445.1005204 2025-03-19,06:36:20.000,78,11083816,12725,0,1742366179,12820.66672850999,48.119405249999545,53445.15641736 2025-03-19,06:36:21.000,78,11083843,13165,0,1742366180,12821.259523790002,47.79514526999992,53445.3450696 2025-03-19,06:36:22.000,78,11083859,12885,0,1742366181,12821.818637519995,47.39334486000007,53445.42891504001 2025-03-19,06:36:23.000,78,11083844,12845,0,1742366182,12822.431641729992,47.06203575000109,53445.5896188 2025-03-19,06:36:24.000,78,11083820,12925,0,1742366183,12822.9503376,46.79416881000361,53445.73634832001 2025-03-19,06:36:25.000,78,11083833,13045,0,1742366184,12823.475769780001,46.498105350001424,53445.84814224 2025-03-19,06:36:26.000,78,11083852,12965,0,1742366185,12824.04161981999,46.251385800002026,53446.029807360006 2025-03-19,06:36:27.000,78,11083788,12765,0,1742366186,12824.499688899996,46.082206680002855,53446.19051112001 2025-03-19,06:36:28.000,78,11083794,12725,0,1742366187,12824.957757980002,45.96942059999856,53446.33025352 2025-03-19,06:36:29.000,78,11083843,12925,0,1742366188,12825.32825503,45.814339739998104,53446.40711184001 2025-03-19,06:36:30.000,78,11083836,12965,0,1742366189,12825.67180684,45.624013230000855,53446.55384136001 2025-03-19,06:36:31.000,78,11083789,12685,0,1742366190,12825.968204479992,45.56057105999935,53446.68659664 2025-03-19,06:36:32.000,78,11083846,13005,0,1742366191,12826.183766399998,45.5817184500047,53446.7774292 2025-03-19,06:36:33.000,78,11083821,12685,0,1742366192,12826.358910459989,45.567620189998706,53446.85428752 2025-03-19,06:36:34.000,78,11083891,12885,0,1742366193,12826.54079082999,45.53237454000191,53446.94512008 2025-03-19,06:36:35.000,78,11083812,12965,0,1742366194,12826.70246226999,45.52532541000255,53447.063901120004 2025-03-19,06:36:36.000,78,11083795,12805,0,1742366195,12826.938233119996,45.47598149999976,53447.10582384001 2025-03-19,06:36:37.000,78,11083878,13125,0,1742366196,12827.248103379992,45.454834110001684,53447.21761776 2025-03-19,06:36:38.000,78,11083803,12925,0,1742366197,12827.659018289989,45.49007975999848,53447.28050184 2025-03-19,06:36:39.000,78,11083860,12565,0,1742366198,12828.036251649995,45.52532541000255,53447.37832152 2025-03-19,06:36:40.000,78,11083825,12645,0,1742366199,12828.332649290001,45.43368672000361,53447.43421848 2025-03-19,06:36:41.000,78,11083811,13125,0,1742366200,12828.528002279993,45.271556730003795,53447.46216696001 2025-03-19,06:36:42.000,78,11083839,12685,0,1742366201,12828.629046929993,44.989591530000325,53447.5460124 2025-03-19,06:36:43.000,78,11083807,13005,0,1742366202,12828.669464789993,44.68647893999878,53447.64383208 2025-03-19,06:36:44.000,78,11083888,12925,0,1742366203,12828.689673719993,44.298776789997646,53447.60190936 2025-03-19,06:36:45.000,78,11083833,12965,0,1742366204,12828.736827889988,43.90402551000443,53447.69972904001 2025-03-19,06:36:46.000,78,11083828,12685,0,1742366205,12828.817663609989,43.65730595999776,53447.76960024 2025-03-19,06:36:47.000,78,11083847,12605,0,1742366206,12828.824399919999,43.530421620002016,53447.82549720001 2025-03-19,06:36:48.000,78,11083794,13125,0,1742366207,12828.864817779999,43.37534076000156,53447.91632976001 2025-03-19,06:36:49.000,78,11083866,12525,0,1742366208,12828.844608849999,43.26255468000454,53448.02812368 2025-03-19,06:36:50.000,78,11083844,12845,0,1742366209,12828.716618959988,43.1568177299996,53448.042097920006 2025-03-19,06:36:51.000,78,11083810,12845,0,1742366210,12828.730091579993,43.03698252000322,53448.1748532 2025-03-19,06:36:52.000,78,11083821,12565,0,1742366211,12828.750300509993,42.87485253000341,53448.22376304 2025-03-19,06:36:53.000,78,11083811,12685,0,1742366212,12828.736827889988,42.670427760000166,53448.28664712 2025-03-19,06:36:54.000,78,11083862,12805,0,1742366213,12828.804190989998,42.58583820000058,53448.36350544 2025-03-19,06:36:55.000,78,11083884,12925,0,1742366214,12828.783982059998,42.550592550003785,53448.43337664 2025-03-19,06:36:56.000,78,11083863,12645,0,1742366215,12828.730091579993,42.66337863000081,53448.48228648 2025-03-19,06:36:57.000,78,11083824,12925,0,1742366216,12828.608837999993,42.83960687999934,53448.55215768 2025-03-19,06:36:58.000,78,11083801,12605,0,1742366217,12828.501057039997,43.07222817000002,53448.5591448 2025-03-19,06:36:59.000,78,11083851,12925,0,1742366218,12828.352858220002,43.29780033000134,53448.545170560006 2025-03-19,06:37:00.000,78,11083875,13045,0,1742366219,12828.285495119992,43.41058640999836,53448.53818344001 2025-03-19,06:37:01.000,78,11083853,12845,0,1742366220,12828.346121909992,43.55861813999945,53448.475299360005 2025-03-19,06:37:02.000,78,11083831,12765,0,1742366221,12828.487584419992,43.69255161000183,53448.46132512 2025-03-19,06:37:03.000,78,11083787,13005,0,1742366222,12828.763773129998,43.80533768999885,53448.475299360005 2025-03-19,06:37:04.000,78,11083855,12925,0,1742366223,12829.073643389995,43.861730730001,53448.51023496 2025-03-19,06:37:05.000,78,11083877,12845,0,1742366224,12829.383513649991,43.80533768999885,53448.49626072001 2025-03-19,06:37:06.000,78,11083860,12885,0,1742366225,12829.679911289997,43.73484638999798,53448.524209200004 2025-03-19,06:37:07.000,78,11083834,12725,0,1742366226,12829.935891069988,43.50927423000394,53448.58010616 2025-03-19,06:37:08.000,78,11083767,12965,0,1742366227,12830.164925609999,43.192063380003674,53448.60805464 2025-03-19,06:37:09.000,78,11083870,12965,0,1742366228,12830.36701491,42.92419643999892,53448.67093872 2025-03-19,06:37:10.000,78,11083836,13085,0,1742366229,12830.515213729996,42.75501731999975,53448.77574552 2025-03-19,06:37:11.000,78,11083812,12965,0,1742366230,12830.636467309996,42.7127225400036,53448.87356520001 2025-03-19,06:37:12.000,78,11083850,12685,0,1742366231,12830.784666129992,42.74796819000039,53449.027281840004 2025-03-19,06:37:13.000,78,11083853,12565,0,1742366232,12830.865501849992,42.83960687999934,53449.13907576001 2025-03-19,06:37:14.000,78,11083831,12685,0,1742366233,12830.905919709992,42.88895079000213,53449.29977952 2025-03-19,06:37:15.000,78,11083823,12645,0,1742366234,12830.939601259997,42.87485253000341,53449.45349616001 2025-03-19,06:37:16.000,78,11083847,12765,0,1742366235,12830.986755429993,42.81845949000126,53449.600225680006 2025-03-19,06:37:17.000,78,11083839,12365,0,1742366236,12830.980019119997,42.910098180000205,53449.82381352 2025-03-19,06:37:18.000,78,11083869,12765,0,1742366237,12830.966546499993,43.086326429998735,53449.90765896001 2025-03-19,06:37:19.000,78,11083804,12885,0,1742366238,12830.946337569992,43.304849460000696,53450.11727256 2025-03-19,06:37:20.000,78,11083805,13005,0,1742366239,12830.865501849992,43.537470750001376,53450.270989200006 2025-03-19,06:37:21.000,78,11083853,12965,0,1742366240,12830.825083989992,43.74189552000462,53450.42470584 2025-03-19,06:37:22.000,78,11083836,12925,0,1742366241,12830.852029230002,43.90402551000443,53450.63431944 2025-03-19,06:37:23.000,78,11083819,12925,0,1742366242,12830.966546499993,44.136646799997834,53450.774061840006 2025-03-19,06:37:24.000,78,11083773,13005,0,1742366243,12831.040645909998,44.460906780004734,53450.88585576001 2025-03-19,06:37:25.000,78,11083790,12885,0,1742366244,12831.074327459988,44.8768054500033,53451.06053376001 2025-03-19,06:37:26.000,78,11083795,13045,0,1742366245,12830.993491740002,45.32794976999867,53451.18630192 2025-03-19,06:37:27.000,78,11083800,12885,0,1742366246,12830.966546499993,45.77204496000195,53451.38194128 2025-03-19,06:37:28.000,78,11083810,13125,0,1742366247,12831.000228049998,46.13859971999773,53451.542645040005 2025-03-19,06:37:29.000,78,11083819,12445,0,1742366248,12831.114745319988,46.547449260004214,53451.73129728001 2025-03-19,06:37:30.000,78,11083824,12885,0,1742366249,12831.350516169994,46.92810227999871,53451.93392376 2025-03-19,06:37:31.000,78,11083795,12765,0,1742366250,12831.56607809,47.21006748000218,53452.07366616 2025-03-19,06:37:32.000,78,11083783,12965,0,1742366251,12831.929838830001,47.45678703000158,53452.26930552 2025-03-19,06:37:33.000,78,11083835,12645,0,1742366252,12832.320544809998,47.73170309999841,53452.499880480005 2025-03-19,06:37:34.000,78,11083781,12925,0,1742366253,12832.711250789995,47.999570040003164,53452.74442968 2025-03-19,06:37:35.000,78,11083837,12845,0,1742366254,12832.96049425999,48.30973176000407,53452.933081920004 2025-03-19,06:37:36.000,78,11083817,12685,0,1742366255,12833.142374629992,48.51415653000004,53453.08679856 2025-03-19,06:37:37.000,78,11083821,12965,0,1742366256,12833.330991310002,48.64809000000241,53453.30339928 2025-03-19,06:37:38.000,78,11083801,13165,0,1742366257,12833.533080609988,48.77497433999815,53453.51301288 2025-03-19,06:37:39.000,78,11083794,13005,0,1742366258,12833.809269319994,48.937104329997965,53453.71563936001 2025-03-19,06:37:40.000,78,11083843,13285,0,1742366259,12834.213447919996,49.09923431999778,53453.89730448 2025-03-19,06:37:41.000,78,11083793,12965,0,1742366260,12834.597417589997,49.212020400002075,53454.09993096001 2025-03-19,06:37:42.000,78,11083793,13005,0,1742366261,12834.940969399999,49.41644516999804,53454.30954456 2025-03-19,06:37:43.000,78,11083836,13005,0,1742366262,12835.20368549,49.68431211000279,53454.51915816 2025-03-19,06:37:44.000,78,11083831,13005,0,1742366263,12835.473137889996,49.902835140004754,53454.777681600004 2025-03-19,06:37:45.000,78,11083816,13405,0,1742366264,12835.742590289992,50.079063390003284,53454.92441112 2025-03-19,06:37:46.000,78,11083779,12805,0,1742366265,12836.092878409989,50.23414425000374,53455.10607624001 2025-03-19,06:37:47.000,78,11083761,12605,0,1742366266,12836.470111769995,50.40332337000291,53455.32966408 2025-03-19,06:37:48.000,78,11083831,12805,0,1742366267,12836.739564169991,50.56545336000272,53455.53229056 2025-03-19,06:37:49.000,78,11083831,13005,0,1742366268,12837.015752879997,50.73463248000189,53455.74190416 2025-03-19,06:37:50.000,78,11083825,12845,0,1742366269,12837.285205279994,50.882664210002986,53455.916582159996 2025-03-19,06:37:51.000,78,11083828,13005,0,1742366270,12837.5007672,51.072990720000234,53456.07728592 2025-03-19,06:37:52.000,78,11083830,13245,0,1742366271,12837.67591125999,51.256268099998124,53456.37773208001 2025-03-19,06:37:53.000,78,11083831,12925,0,1742366272,12837.88473687,51.40429982999922,53456.54542296001 2025-03-19,06:37:54.000,78,11083765,12805,0,1742366273,12838.133980339997,51.517085910003516,53456.79695928 2025-03-19,06:37:55.000,78,11083771,12605,0,1742366274,12838.363014879993,51.651019379998615,53457.0834312 2025-03-19,06:37:56.000,78,11083796,12965,0,1742366275,12838.61225834999,51.79905110999971,53457.30003192 2025-03-19,06:37:57.000,78,11083830,13285,0,1742366276,12838.94233754,51.91888632000337,53457.54458112 2025-03-19,06:37:58.000,78,11083825,12925,0,1742366277,12839.285889350002,52.02462327000103,53457.78913032001 2025-03-19,06:37:59.000,78,11083839,12765,0,1742366278,12839.669859019989,52.0951145700019,53457.97079544 2025-03-19,06:38:00.000,78,11083799,12725,0,1742366279,12839.95278403999,52.22904804000427,53458.25726736 2025-03-19,06:38:01.000,78,11083823,13285,0,1742366280,12840.316544779991,52.3065884700045,53458.52277792 2025-03-19,06:38:02.000,78,11083793,13005,0,1742366281,12840.693778139997,52.461669329997676,53458.78130136 2025-03-19,06:38:03.000,78,11083843,12765,0,1742366282,12840.990175779989,52.60265192999941,53459.04681192 2025-03-19,06:38:04.000,78,11083772,12765,0,1742366283,12841.27983711,52.84937147999881,53459.31232248 2025-03-19,06:38:05.000,78,11083790,12685,0,1742366284,12841.535816889991,53.16658232999907,53459.53591032001 2025-03-19,06:38:06.000,78,11083842,12885,0,1742366285,12841.764851430002,53.49789143999806,53459.72456256 2025-03-19,06:38:07.000,78,11083779,12885,0,1742366286,12841.993885969998,53.76575838000281,53460.03898296001 2025-03-19,06:38:08.000,78,11083810,13085,0,1742366287,12842.283547299994,54.026576190000924,53460.17173824 2025-03-19,06:38:09.000,78,11083781,13005,0,1742366288,12842.57994494,54.32968878000247,53460.33942912 2025-03-19,06:38:10.000,78,11083841,12765,0,1742366289,12842.788770549996,54.52001528999972,53460.54205560001 2025-03-19,06:38:11.000,78,11083800,12885,0,1742366290,12842.896551509992,54.78788223000447,53460.695772240004 2025-03-19,06:38:12.000,78,11083824,12885,0,1742366291,12842.997596159992,54.999356129999796,53460.84250176 2025-03-19,06:38:13.000,78,11083845,12685,0,1742366292,12843.105377120002,55.2108300300024,53460.96826992 2025-03-19,06:38:14.000,78,11083817,13125,0,1742366293,12843.166003910002,55.52804088000266,53461.07307672001 2025-03-19,06:38:15.000,78,11083792,12965,0,1742366294,12843.233367009998,55.72541651999927,53461.16390928001 2025-03-19,06:38:16.000,78,11083776,12965,0,1742366295,12843.374829519998,55.915743030003796,53461.22679336 2025-03-19,06:38:17.000,78,11083806,12725,0,1742366296,12843.48934678999,56.106069540001045,53461.29666456 2025-03-19,06:38:18.000,78,11083833,12965,0,1742366297,12843.67796347,56.21885561999807,53461.28967744001 2025-03-19,06:38:19.000,78,11083780,12765,0,1742366298,12843.87331645999,56.43032952000067,53461.32461304 2025-03-19,06:38:20.000,78,11083812,13005,0,1742366299,12844.162977790002,56.62770516000455,53461.38051000001 2025-03-19,06:38:21.000,78,11083837,12885,0,1742366300,12844.418957569993,56.87442471000395,53461.4503812 2025-03-19,06:38:22.000,78,11083832,12805,0,1742366301,12844.627783179989,57.12819339000271,53461.485316800005 2025-03-19,06:38:23.000,78,11083829,12805,0,1742366302,12844.903971889995,57.35376555000403,53461.46435544 2025-03-19,06:38:24.000,78,11083800,12965,0,1742366303,12845.1801606,57.58638684000471,53461.436406960005 2025-03-19,06:38:25.000,78,11083823,12765,0,1742366304,12845.422667760002,57.741467699997884,53461.40147136 2025-03-19,06:38:26.000,78,11083827,12805,0,1742366305,12845.732538019998,57.91769595000369,53461.38051000001 2025-03-19,06:38:27.000,78,11083797,12845,0,1742366306,12846.103035069995,58.07277681000414,53461.4154456 2025-03-19,06:38:28.000,78,11083837,13045,0,1742366307,12846.493741049992,58.185562890001165,53461.40147136 2025-03-19,06:38:29.000,78,11083840,12765,0,1742366308,12846.897919649993,58.404085920003126,53461.40147136 2025-03-19,06:38:30.000,78,11083797,12765,0,1742366309,12847.362725039995,58.61555981999845,53461.485316800005 2025-03-19,06:38:31.000,78,11083778,12685,0,1742366310,12847.834266739992,58.84818110999913,53461.506278160006 2025-03-19,06:38:32.000,78,11083832,13125,0,1742366311,12848.352962609999,59.06670414000109,53461.604097840005 2025-03-19,06:38:33.000,78,11083853,13005,0,1742366312,12848.831240619991,59.29932543000177,53461.66698192001 2025-03-19,06:38:34.000,78,11083773,12885,0,1742366313,12849.329727559998,59.53899585000181,53461.729866 2025-03-19,06:38:35.000,78,11083774,13005,0,1742366314,12849.720433539995,59.72932235999906,53461.84864704 2025-03-19,06:38:36.000,78,11083811,12845,0,1742366315,12850.117875830001,59.95489452000038,53461.91153112001 2025-03-19,06:38:37.000,78,11083808,12925,0,1742366316,12850.373855609992,60.13817189999827,53462.009350800006 2025-03-19,06:38:38.000,78,11083807,12845,0,1742366317,12850.562472289988,60.36374405999959,53462.12114472 2025-03-19,06:38:39.000,78,11083771,12965,0,1742366318,12850.656780629994,60.64570926000306,53462.21197728 2025-03-19,06:38:40.000,78,11083824,12925,0,1742366319,12850.798243139994,60.899477940001816,53462.29582272001 2025-03-19,06:38:41.000,78,11083759,12805,0,1742366320,12850.94644195999,61.16734487999929,53462.3587068 2025-03-19,06:38:42.000,78,11083793,12805,0,1742366321,12851.020541369995,61.43521182000404,53462.43556512001 2025-03-19,06:38:43.000,78,11083787,12765,0,1742366322,12851.121586019995,61.63963659000001,53462.540371920004 2025-03-19,06:38:44.000,78,11083805,12525,0,1742366323,12851.18894911999,61.88635613999941,53462.58928176 2025-03-19,06:38:45.000,78,11083792,13125,0,1742366324,12851.15526757,62.175370470002235,53462.659152960005 2025-03-19,06:38:46.000,78,11083828,12845,0,1742366325,12851.16874018999,62.400942630003556,53462.71504992 2025-03-19,06:38:47.000,78,11083778,12805,0,1742366326,12851.11484971,62.68290782999975,53462.75697264 2025-03-19,06:38:48.000,78,11083846,12965,0,1742366327,12851.101377089995,62.943725639997865,53462.77094688001 2025-03-19,06:38:49.000,78,11083791,12685,0,1742366328,12851.05422292,63.267985620004765,53462.777934000005 2025-03-19,06:38:50.000,78,11083854,12965,0,1742366329,12850.99359613,63.571098209999036,53462.8128696 2025-03-19,06:38:51.000,78,11083814,13005,0,1742366330,12850.91276041,63.88125992999994,53462.81985672001 2025-03-19,06:38:52.000,78,11083772,12765,0,1742366331,12850.751088969999,64.1984707800002,53462.86876656001 2025-03-19,06:38:53.000,78,11083844,12765,0,1742366332,12850.629835389998,64.46633771999768,53462.826843840005 2025-03-19,06:38:54.000,78,11083768,13005,0,1742366333,12850.528790739998,64.69895900999836,53462.79889536001 2025-03-19,06:38:55.000,78,11083814,13205,0,1742366334,12850.474900259993,64.88223639000353,53462.74998552001 2025-03-19,06:38:56.000,78,11083805,12605,0,1742366335,12850.461427640003,65.05846464000206,53462.75697264 2025-03-19,06:38:57.000,78,11083840,12765,0,1742366336,12850.407537159997,65.33338070999889,53462.75697264 2025-03-19,06:38:58.000,78,11083863,12885,0,1742366337,12850.313228819992,65.61534591000236,53462.729024160006 2025-03-19,06:38:59.000,78,11083785,12605,0,1742366338,12850.279547270002,65.90436023999791,53462.68011432001 2025-03-19,06:39:00.000,78,11083800,12965,0,1742366339,12850.279547270002,66.23566935000417,53462.72203704001 2025-03-19,06:39:01.000,78,11083825,13205,0,1742366340,12850.293019889992,66.56697846000316,53462.75697264 2025-03-19,06:39:02.000,78,11083815,12805,0,1742366341,12850.340174060002,66.8700910500047,53462.78492112 2025-03-19,06:39:03.000,78,11083858,12845,0,1742366342,12850.380591920002,67.15910538000026,53462.81985672001 2025-03-19,06:39:04.000,78,11083795,12765,0,1742366343,12850.427746089998,67.52566014000331,53462.83383096 2025-03-19,06:39:05.000,78,11083782,12605,0,1742366344,12850.481636570003,67.86401838000165,53462.93165064 2025-03-19,06:39:06.000,78,11083802,12845,0,1742366345,12850.569208599998,68.2658187900015,53462.90370216 2025-03-19,06:39:07.000,78,11083792,12725,0,1742366346,12850.730880039999,68.57598051000241,53462.96658624001 2025-03-19,06:39:08.000,78,11083812,12565,0,1742366347,12850.91276041,68.9072896200014,53463.00152184 2025-03-19,06:39:09.000,78,11083791,12765,0,1742366348,12851.141794949996,69.18220568999823,53463.03645744001 2025-03-19,06:39:10.000,78,11083806,12965,0,1742366349,12851.357356870001,69.43597437000426,53463.064405920006 2025-03-19,06:39:11.000,78,11083796,13005,0,1742366350,12851.586391409997,69.61925175000215,53463.12729 2025-03-19,06:39:12.000,78,11083811,13005,0,1742366351,12851.828898569998,69.8095782599994,53463.12729 2025-03-19,06:39:13.000,78,11083855,12965,0,1742366352,12852.078142039994,69.99990477000392,53463.18318696001 2025-03-19,06:39:14.000,78,11083848,12925,0,1742366353,12852.340858129995,70.21842779999861,53463.17619984001 2025-03-19,06:39:15.000,78,11083816,12685,0,1742366354,12852.630519459992,70.45104908999929,53463.18318696001 2025-03-19,06:39:16.000,78,11083846,12925,0,1742366355,12852.873026619993,70.65547386000253,53463.14126424 2025-03-19,06:39:17.000,78,11083815,12845,0,1742366356,12853.102061159989,70.83875124000042,53463.0923544 2025-03-19,06:39:18.000,78,11083857,13005,0,1742366357,12853.30415045999,70.98678297000151,53463.07838016 2025-03-19,06:39:19.000,78,11083837,12805,0,1742366358,12853.52644868999,71.09956904999854,53463.043444560004 2025-03-19,06:39:20.000,78,11083814,12885,0,1742366359,12853.721801679996,71.14186383000197,53462.98754760001 2025-03-19,06:39:21.000,78,11083813,12965,0,1742366360,12853.876736810002,71.20530600000347,53462.91068928 2025-03-19,06:39:22.000,78,11083860,12965,0,1742366361,12854.065353489998,71.22645339000155,53462.80588248 2025-03-19,06:39:23.000,78,11083821,13005,0,1742366362,12854.328069579999,71.30399382000178,53462.777934000005 2025-03-19,06:39:24.000,78,11083787,13205,0,1742366363,12854.58404935999,71.40268164000008,53462.71504992 2025-03-19,06:39:25.000,78,11083782,13005,0,1742366364,12854.85350176,71.50841858999775,53462.64517872 2025-03-19,06:39:26.000,78,11083834,12965,0,1742366365,12855.136426780002,71.67759771000419,53462.5683204 2025-03-19,06:39:27.000,78,11083825,12645,0,1742366366,12855.345252389998,71.76218727000378,53462.442552240005 2025-03-19,06:39:28.000,78,11083844,12885,0,1742366367,12855.540605379989,71.83267857000465,53462.323771200005 2025-03-19,06:39:29.000,78,11083788,12845,0,1742366368,12855.66185895999,71.91726813000423,53462.2539 2025-03-19,06:39:30.000,78,11083802,12645,0,1742366369,12855.776376229995,71.98775942999782,53462.107170480005 2025-03-19,06:39:31.000,78,11083800,13005,0,1742366370,12855.877420879995,71.98775942999782,53462.00236368001 2025-03-19,06:39:32.000,78,11083795,12805,0,1742366371,12856.01214708,72.01595595000254,53461.7997372 2025-03-19,06:39:33.000,78,11083839,12805,0,1742366372,12856.04582862999,72.00185769000382,53461.63903344 2025-03-19,06:39:34.000,78,11083814,12765,0,1742366373,12856.079510179996,72.00185769000382,53461.47832968001 2025-03-19,06:39:35.000,78,11083829,12965,0,1742366374,12856.106455419991,72.01595595000254,53461.29666456 2025-03-19,06:39:36.000,78,11083839,13005,0,1742366375,12856.173818520001,72.05825072999869,53461.08705096 2025-03-19,06:39:37.000,78,11083770,12605,0,1742366376,12856.281599479997,72.0864472500034,53460.91237296 2025-03-19,06:39:38.000,78,11083793,12885,0,1742366377,12856.429798299992,72.15693855000427,53460.70974648001 2025-03-19,06:39:39.000,78,11083795,12925,0,1742366378,12856.584733429998,72.27677376000065,53460.52109424001 2025-03-19,06:39:40.000,78,11083792,12925,0,1742366379,12856.739668559989,72.40365810000367,53460.38833896 2025-03-19,06:39:41.000,78,11083839,12965,0,1742366380,12856.914812619994,72.57283722000284,53460.18571248001 2025-03-19,06:39:42.000,78,11083822,12925,0,1742366381,12857.076484059995,72.72086895000393,53459.997060240006 2025-03-19,06:39:43.000,78,11083815,12805,0,1742366382,12857.238155499996,72.88299894000374,53459.857317840004 2025-03-19,06:39:44.000,78,11083820,12725,0,1742366383,12857.460453729997,72.98873589000141,53459.67565272 2025-03-19,06:39:45.000,78,11083816,12965,0,1742366384,12857.595179930002,73.10152196999843,53459.41712928001 2025-03-19,06:39:46.000,78,11083829,12845,0,1742366385,12857.884841259998,73.19316066000465,53459.23546416 2025-03-19,06:39:47.000,78,11083782,12965,0,1742366386,12858.14082103999,73.24955369999952,53459.03283768001 2025-03-19,06:39:48.000,78,11083808,12805,0,1742366387,12858.43048237,73.30594674000167,53458.8302112 2025-03-19,06:39:49.000,78,11083806,12845,0,1742366388,12858.672989530001,73.35529065000446,53458.67649456001 2025-03-19,06:39:50.000,78,11083812,12725,0,1742366389,12858.915496690002,73.39053630000126,53458.40399688 2025-03-19,06:39:51.000,78,11083805,12885,0,1742366390,12859.131058609993,73.40463455999998,53458.1664348 2025-03-19,06:39:52.000,78,11083829,12965,0,1742366391,12859.40724732,73.45397847000277,53457.984769680006 2025-03-19,06:39:53.000,78,11083781,12925,0,1742366392,12859.818162229996,73.43988021000405,53457.69131064001 2025-03-19,06:39:54.000,78,11083834,13005,0,1742366393,12860.188659279993,73.4187328199987,53457.48868416 2025-03-19,06:39:55.000,78,11083799,12685,0,1742366394,12860.64672836,73.40463455999998,53457.34894176 2025-03-19,06:39:56.000,78,11083812,12765,0,1742366395,12861.071115890001,73.32709412999975,53457.13932816001 2025-03-19,06:39:57.000,78,11083813,13125,0,1742366396,12861.515712349988,73.24250457000016,53456.9436888 2025-03-19,06:39:58.000,78,11083807,12685,0,1742366397,12861.96030880999,73.15086588000122,53456.7690108 2025-03-19,06:39:59.000,78,11083796,12645,0,1742366398,12862.418377889997,73.03103067000484,53456.60131992 2025-03-19,06:40:00.000,78,11083791,12845,0,1742366399,12862.842765419999,72.90414633000182,53456.46157752 2025-03-19,06:40:01.000,78,11083797,13045,0,1742366400,12863.1661083,72.8266059000016,53456.21702832 2025-03-19,06:40:02.000,78,11083864,12925,0,1742366401,12863.523132729992,72.74906547000137,53456.119208640004 2025-03-19,06:40:03.000,78,11083817,12965,0,1742366402,12863.819530369998,72.70677068999794,53455.972479120006 2025-03-19,06:40:04.000,78,11083812,13005,0,1742366403,12864.22370897,72.6785741700005,53455.81876248 2025-03-19,06:40:05.000,78,11083820,12605,0,1742366404,12864.614414949996,72.74201634000201,53455.71395568 2025-03-19,06:40:06.000,78,11083811,12765,0,1742366405,12864.991648310002,72.84775328999967,53455.66504584 2025-03-19,06:40:07.000,78,11083793,12805,0,1742366406,12865.308254879994,73.01693240999884,53455.53927768001 2025-03-19,06:40:08.000,78,11083840,12725,0,1742366407,12865.62486145,73.15086588000122,53455.4065224 2025-03-19,06:40:09.000,78,11083805,12805,0,1742366408,12865.968413260001,73.30594674000167,53455.37158680001 2025-03-19,06:40:10.000,78,11083801,12965,0,1742366409,12866.291756139988,73.41168368999934,53455.301715600006 2025-03-19,06:40:11.000,78,11083812,12805,0,1742366410,12866.588153779994,73.56676454999979,53455.27376712001 2025-03-19,06:40:12.000,78,11083799,12845,0,1742366411,12866.77677045999,73.75004192999768,53455.17594744001 2025-03-19,06:40:13.000,78,11083785,12685,0,1742366412,12866.992332379996,73.9403684400022,53455.16896032 2025-03-19,06:40:14.000,78,11083833,12765,0,1742366413,12867.174212749997,74.13774407999881,53455.09908912 2025-03-19,06:40:15.000,78,11083821,13245,0,1742366414,12867.288730020002,74.32102146000398,53455.07114064 2025-03-19,06:40:16.000,78,11083821,12765,0,1742366415,12867.484083009993,74.49020058000315,53455.05716640001 2025-03-19,06:40:17.000,78,11083848,12805,0,1742366416,12867.605336589993,74.58888840000145,53455.015243680005 2025-03-19,06:40:18.000,78,11083845,13085,0,1742366417,12867.800689579999,74.65937970000232,53454.945372480004 2025-03-19,06:40:19.000,78,11083809,12765,0,1742366418,12868.01625149999,74.7439692600019,53455.015243680005 2025-03-19,06:40:20.000,78,11083842,12965,0,1742366419,12868.20486818,74.7792149099987,53454.99428232 2025-03-19,06:40:21.000,78,11083828,12685,0,1742366420,12868.420430099992,74.84265708000021,53455.00825656001 2025-03-19,06:40:22.000,78,11083867,12925,0,1742366421,12868.555156299997,74.90609925000172,53455.064153520005 2025-03-19,06:40:23.000,78,11083818,12685,0,1742366422,12868.669673570002,75.01888532999874,53454.99428232 2025-03-19,06:40:24.000,78,11083881,12725,0,1742366423,12868.831345009989,75.12462228000368,53455.03620504001 2025-03-19,06:40:25.000,78,11083853,12805,0,1742366424,12868.918917039999,75.24445749000006,53455.05716640001 2025-03-19,06:40:26.000,78,11083793,12685,0,1742366425,12868.999752759999,75.30789966000157,53455.08511488001 2025-03-19,06:40:27.000,78,11083820,12965,0,1742366426,12868.99301644999,75.40658747999987,53455.1619732 2025-03-19,06:40:28.000,78,11083843,12845,0,1742366427,12869.05364323999,75.51937356000417,53455.245818639996 2025-03-19,06:40:29.000,78,11083797,13165,0,1742366428,12869.09406109999,75.55461921000096,53455.23883152 2025-03-19,06:40:30.000,78,11083822,12725,0,1742366429,12869.08058848,75.65330702999927,53455.245818639996 2025-03-19,06:40:31.000,78,11083871,13125,0,1742366430,12869.087324789994,75.77314224000293,53455.30870272 2025-03-19,06:40:32.000,78,11083828,13005,0,1742366431,12869.12100634,75.85068267000315,53455.39254816001 2025-03-19,06:40:33.000,78,11083839,12845,0,1742366432,12869.09406109999,75.90707570999803,53455.42049664001 2025-03-19,06:40:34.000,78,11083802,13165,0,1742366433,12869.14121527,75.97051787999953,53455.4065224 2025-03-19,06:40:35.000,78,11083812,13045,0,1742366434,12869.147951579995,76.02691092000168,53455.413509519996 2025-03-19,06:40:36.000,78,11083799,12685,0,1742366435,12869.188369439995,76.11854961000063,53455.43447088 2025-03-19,06:40:37.000,78,11083837,12845,0,1742366436,12869.15468788999,76.1890409100015,53455.49735496 2025-03-19,06:40:38.000,78,11083850,13525,0,1742366437,12869.208578369995,76.36526916000003,53455.53927768001 2025-03-19,06:40:39.000,78,11083786,12805,0,1742366438,12869.26246885,76.54149740999856,53455.58818752001 2025-03-19,06:40:40.000,78,11083800,12805,0,1742366439,12869.309623019995,76.76706956999988,53455.65805872001 2025-03-19,06:40:41.000,78,11083804,12965,0,1742366440,12869.3635135,76.97854347000248,53455.66504584 2025-03-19,06:40:42.000,78,11083861,12645,0,1742366441,12869.329831949995,77.25345953999931,53455.67203296 2025-03-19,06:40:43.000,78,11083823,12965,0,1742366442,12869.309623019995,77.42263865999848,53455.748891279996 2025-03-19,06:40:44.000,78,11083829,12965,0,1742366443,12869.228787299995,77.59886691000429,53455.74190416 2025-03-19,06:40:45.000,78,11083837,12685,0,1742366444,12869.15468788999,77.77509516000282,53455.76286552 2025-03-19,06:40:46.000,78,11083834,12925,0,1742366445,12869.127742649995,77.95132341000135,53455.77683976001 2025-03-19,06:40:47.000,78,11083856,12645,0,1742366446,12869.09406109999,78.16279731000395,53455.853698080005 2025-03-19,06:40:48.000,78,11083808,13085,0,1742366447,12868.986280139994,78.31082903999777,53455.853698080005 2025-03-19,06:40:49.000,78,11083832,12765,0,1742366448,12868.932389659989,78.46590989999822,53455.82574960001 2025-03-19,06:40:50.000,78,11083864,12645,0,1742366449,12868.905444419994,78.63508902000467,53455.82574960001 2025-03-19,06:40:51.000,78,11083883,12845,0,1742366450,12868.858290249998,78.8113172700032,53455.88863368 2025-03-19,06:40:52.000,78,11083820,12965,0,1742366451,12868.831345009989,78.95229986999766,53455.87465944001 2025-03-19,06:40:53.000,78,11083817,12765,0,1742366452,12868.770718219988,79.21311768000305,53455.86767232 2025-03-19,06:40:54.000,78,11083814,12805,0,1742366453,12868.676409879998,79.43164070999774,53455.902607920005 2025-03-19,06:40:55.000,78,11083819,12605,0,1742366454,12868.534947369997,79.62196722000226,53455.783826880004 2025-03-19,06:40:56.000,78,11083857,12725,0,1742366455,12868.474320579997,79.83344112000486,53455.77683976001 2025-03-19,06:40:57.000,78,11083835,12765,0,1742366456,12868.386748550001,80.06606240999827,53455.77683976001 2025-03-19,06:40:58.000,78,11083811,12965,0,1742366457,12868.319385449991,80.27753631000087,53455.748891279996 2025-03-19,06:40:59.000,78,11083863,13045,0,1742366458,12868.252022349996,80.5524523799977,53455.748891279996 2025-03-19,06:41:00.000,78,11083807,12885,0,1742366459,12868.18465925,80.7639262800003,53455.67902008001 2025-03-19,06:41:01.000,78,11083806,12965,0,1742366460,12868.171186629996,80.93310539999948,53455.581200399996 2025-03-19,06:41:02.000,78,11083812,12925,0,1742366461,12868.13750507999,81.09523538999929,53455.518316320005 2025-03-19,06:41:03.000,78,11083843,12965,0,1742366462,12868.150977699996,81.26441450999846,53455.448445120004 2025-03-19,06:41:04.000,78,11083856,12805,0,1742366463,12868.12403246,81.4688392800017,53455.37857392 2025-03-19,06:41:05.000,78,11083825,12845,0,1742366464,12868.13750507999,81.63096927000151,53455.35761256 2025-03-19,06:41:06.000,78,11083832,13045,0,1742366465,12868.11729614999,81.80014839000069,53455.29472848001 2025-03-19,06:41:07.000,78,11083830,12645,0,1742366466,12868.04319674,81.90588533999835,53455.26678 2025-03-19,06:41:08.000,78,11083834,12725,0,1742366467,12867.99604256999,82.01867142000265,53455.245818639996 2025-03-19,06:41:09.000,78,11083847,12885,0,1742366468,12867.908470539995,82.08916272000351,53455.12703760001 2025-03-19,06:41:10.000,78,11083808,12765,0,1742366469,12867.8815253,82.18785054000182,53455.064153520005 2025-03-19,06:41:11.000,78,11083825,12805,0,1742366470,12867.83437112999,82.23719445000461,53454.99428232 2025-03-19,06:41:12.000,78,11083821,12805,0,1742366471,12867.82089851,82.26539097000204,53454.910436879996 2025-03-19,06:41:13.000,78,11083832,12765,0,1742366472,12867.81416219999,82.3217840100042,53454.81960432001 2025-03-19,06:41:14.000,78,11083830,12765,0,1742366473,12867.780480649999,82.37817704999907,53454.728771760005 2025-03-19,06:41:15.000,78,11083832,13045,0,1742366474,12867.767008029994,82.44161922000058,53454.630952080006 2025-03-19,06:41:16.000,78,11083839,12645,0,1742366475,12867.82089851,82.46276660999865,53454.54011952 2025-03-19,06:41:17.000,78,11083846,12605,0,1742366476,12867.807425889994,82.55440530000487,53454.43531272001 2025-03-19,06:41:18.000,78,11083781,12765,0,1742366477,12867.726590169994,82.61079833999975,53454.40037712 2025-03-19,06:41:19.000,78,11083852,13005,0,1742366478,12867.77374433999,82.66014225000254,53454.3235188 2025-03-19,06:41:20.000,78,11083802,12765,0,1742366479,12867.787216959994,82.73768268000276,53454.239673359996 2025-03-19,06:41:21.000,78,11083815,12565,0,1742366480,12867.79395326999,82.80112485000427,53454.1139052 2025-03-19,06:41:22.000,78,11083833,12805,0,1742366481,12867.86131637,82.89981267000258,53454.044034 2025-03-19,06:41:23.000,78,11083804,12885,0,1742366482,12867.969097329995,83.02669700999832,53453.96717568 2025-03-19,06:41:24.000,78,11083834,13005,0,1742366483,12868.0836146,83.17472873999941,53453.86236888001 2025-03-19,06:41:25.000,78,11083873,12565,0,1742366484,12868.20486818,83.23112178000156,53453.76454920001 2025-03-19,06:41:26.000,78,11083820,12645,0,1742366485,12868.346330690001,83.30161308000243,53453.65275528 2025-03-19,06:41:27.000,78,11083826,12605,0,1742366486,12868.548419990002,83.42849741999817,53453.56890984001 2025-03-19,06:41:28.000,78,11083812,12725,0,1742366487,12868.703355119993,83.52013611000439,53453.47807728001 2025-03-19,06:41:29.000,78,11083803,12765,0,1742366488,12868.811136079989,83.67521697000484,53453.37327048 2025-03-19,06:41:30.000,78,11083787,12605,0,1742366489,12868.905444419994,83.8161995699993,53453.289425040006 2025-03-19,06:41:31.000,78,11083812,12605,0,1742366490,12868.966071209994,83.99947695000446,53453.14968264 2025-03-19,06:41:32.000,78,11083814,12645,0,1742366491,12869.03343430999,84.175705200003,53453.07282432001 2025-03-19,06:41:33.000,78,11083831,13005,0,1742366492,12869.06037955,84.34488432000217,53452.94705616001 2025-03-19,06:41:34.000,78,11083812,12925,0,1742366493,12869.06037955,84.5845547400022,53452.77237816 2025-03-19,06:41:35.000,78,11083778,12845,0,1742366494,12869.1614242,84.7960286400048,53452.62564864 2025-03-19,06:41:36.000,78,11083809,12725,0,1742366495,12869.289414089995,85.00045341000077,53452.54180320001 2025-03-19,06:41:37.000,78,11083817,12805,0,1742366496,12869.46455815,85.10619035999844,53452.37411232001 2025-03-19,06:41:38.000,78,11083812,12525,0,1742366497,12869.626229590001,85.2260255700021,53452.26930552 2025-03-19,06:41:39.000,78,11083788,12885,0,1742366498,12869.680120069992,85.35290990999783,53452.10161464 2025-03-19,06:41:40.000,78,11083793,12925,0,1742366499,12869.686856380002,85.47979425000085,53451.95488512 2025-03-19,06:41:41.000,78,11083809,12965,0,1742366500,12869.538657559991,85.60667859000387,53451.86405256 2025-03-19,06:41:42.000,78,11083810,12845,0,1742366501,12869.31635932999,85.7829068400024,53451.7382844 2025-03-19,06:41:43.000,78,11083799,12965,0,1742366502,12869.20184206,85.95913509000093,53451.61950336 2025-03-19,06:41:44.000,78,11083832,12725,0,1742366503,12869.06037955,86.0930685600033,53451.40988976 2025-03-19,06:41:45.000,78,11083805,13205,0,1742366504,12868.918917039999,86.17765812000289,53451.26316024 2025-03-19,06:41:46.000,78,11083846,12725,0,1742366505,12868.696618809998,86.26224768000247,53451.10245648001 2025-03-19,06:41:47.000,78,11083855,12845,0,1742366506,12868.541683679992,86.32568985000398,53450.990662560005 2025-03-19,06:41:48.000,78,11083810,12765,0,1742366507,12868.319385449991,86.41732854000293,53450.80899744 2025-03-19,06:41:49.000,78,11083825,12845,0,1742366508,12868.191395559996,86.51601636000123,53450.67624216001 2025-03-19,06:41:50.000,78,11083779,12605,0,1742366509,12868.070141979995,86.64290070000425,53450.5155384 2025-03-19,06:41:51.000,78,11083851,12965,0,1742366510,12868.03646042999,86.72749026000383,53450.4456672 2025-03-19,06:41:52.000,78,11083842,12925,0,1742366511,12867.97583363999,86.84027634000086,53450.28496344 2025-03-19,06:41:53.000,78,11083804,12645,0,1742366512,12867.868052679994,86.99535720000131,53450.14522104001 2025-03-19,06:41:54.000,78,11083819,12685,0,1742366513,12867.79395326999,87.11519240999769,53450.01246576 2025-03-19,06:41:55.000,78,11083869,12605,0,1742366514,12867.706381239994,87.33371543999965,53449.851762 2025-03-19,06:41:56.000,78,11083820,13045,0,1742366515,12867.504291939993,87.51699282000482,53449.746955200004 2025-03-19,06:41:57.000,78,11083834,12685,0,1742366516,12867.295466329997,87.74256497999886,53449.64214840001 2025-03-19,06:41:58.000,78,11083786,12765,0,1742366517,12867.04622286,87.91879323000467,53449.49541888 2025-03-19,06:41:59.000,78,11083791,12845,0,1742366518,12866.69593473999,88.08092322000448,53449.40458632001 2025-03-19,06:42:00.000,78,11083782,12765,0,1742366519,12866.311965069988,88.33469190000324,53449.25086968 2025-03-19,06:42:01.000,78,11083834,12445,0,1742366520,12865.907786470001,88.54616579999856,53449.0831788 2025-03-19,06:42:02.000,78,11083857,12605,0,1742366521,12865.50360787,88.7858362199986,53448.99933336001 2025-03-19,06:42:03.000,78,11083811,13045,0,1742366522,12865.112901889988,89.08189968000079,53448.83164248001 2025-03-19,06:42:04.000,78,11083839,12845,0,1742366523,12864.735668529996,89.26517705999868,53448.63600312001 2025-03-19,06:42:05.000,78,11083875,12805,0,1742366524,12864.371907789995,89.46255270000256,53448.53818344001 2025-03-19,06:42:06.000,78,11083853,12805,0,1742366525,12863.981201809998,89.69517399000324,53448.377479680006 2025-03-19,06:42:07.000,78,11083837,12685,0,1742366526,12863.583759519992,89.87140224000177,53448.2447244 2025-03-19,06:42:08.000,78,11083796,12765,0,1742366527,12863.233471399995,90.06172874999902,53448.09799488 2025-03-19,06:42:09.000,78,11083807,13165,0,1742366528,12862.923601139999,90.25205526000354,53447.923316880006 2025-03-19,06:42:10.000,78,11083846,12805,0,1742366529,12862.546367779993,90.40008699000464,53447.76960024 2025-03-19,06:42:11.000,78,11083871,12765,0,1742366530,12862.18934335,90.54811871999846,53447.6158836 2025-03-19,06:42:12.000,78,11083825,13005,0,1742366531,12861.82558261,90.68205219000083,53447.43421848 2025-03-19,06:42:13.000,78,11083810,13085,0,1742366532,12861.441612939998,90.7525434900017,53447.24556624001 2025-03-19,06:42:14.000,78,11083830,12765,0,1742366533,12861.151951610002,90.90057522000279,53447.07787536001 2025-03-19,06:42:15.000,78,11083848,12885,0,1742366534,12860.794927179995,91.02041042999917,53446.98704280001 2025-03-19,06:42:16.000,78,11083831,12845,0,1742366535,12860.491793229994,91.08385260000068,53446.8123648 2025-03-19,06:42:17.000,78,11083849,12765,0,1742366536,12860.148241419993,91.18254041999899,53446.67262240001 2025-03-19,06:42:18.000,78,11083792,12925,0,1742366537,12859.791216990001,91.1966386799977,53446.53986712 2025-03-19,06:42:19.000,78,11083790,12965,0,1742366538,12859.42071993999,91.22483520000242,53446.43506032001 2025-03-19,06:42:20.000,78,11083848,12845,0,1742366539,12859.077168129988,91.30237563000264,53446.33025352 2025-03-19,06:42:21.000,78,11083838,12605,0,1742366540,12858.827924659992,91.36581780000415,53446.21147248 2025-03-19,06:42:22.000,78,11083816,12965,0,1742366541,12858.497845469996,91.39401432000159,53446.07173008001 2025-03-19,06:42:23.000,78,11083829,12645,0,1742366542,12858.235129379995,91.48565301000053,53445.9739104 2025-03-19,06:42:24.000,78,11083818,12965,0,1742366543,12857.985885909999,91.61253735000355,53445.841155120004 2025-03-19,06:42:25.000,78,11083844,12725,0,1742366544,12857.716433510002,91.72532343000057,53445.77827104 2025-03-19,06:42:26.000,78,11083837,12845,0,1742366545,12857.480662659997,91.81696211999952,53445.65250288 2025-03-19,06:42:27.000,78,11083820,12845,0,1742366546,12857.22468287999,91.90860080999846,53445.575644560005 2025-03-19,06:42:28.000,78,11083797,12725,0,1742366547,12857.00912096,92.00023950000468,53445.456863520005 2025-03-19,06:42:29.000,78,11083848,12845,0,1742366548,12856.793559039994,92.07777993000491,53445.4149408 2025-03-19,06:42:30.000,78,11083829,12765,0,1742366549,12856.692514389993,92.1623694900045,53445.359043840006 2025-03-19,06:42:31.000,78,11083825,13085,0,1742366550,12856.544315569998,92.21876252999937,53445.35205672001 2025-03-19,06:42:32.000,78,11083865,12965,0,1742366551,12856.456743540002,92.22581165999873,53445.21930144 2025-03-19,06:42:33.000,78,11083799,13045,0,1742366552,12856.342226269997,92.33154861000367,53445.14943024 2025-03-19,06:42:34.000,78,11083831,12925,0,1742366553,12856.227708999992,92.41613817000325,53445.121481760005 2025-03-19,06:42:35.000,78,11083821,12965,0,1742366554,12856.133400660001,92.55712076999771,53445.1005204 2025-03-19,06:42:36.000,78,11083875,12725,0,1742366555,12856.03235601,92.68400511000073,53445.05161056 2025-03-19,06:42:37.000,78,11083866,12605,0,1742366556,12856.018883389996,92.78974205999839,53445.00968784 2025-03-19,06:42:38.000,78,11083873,13285,0,1742366557,12855.998674459996,92.9166264000014,53444.953790880005 2025-03-19,06:42:39.000,78,11083808,12725,0,1742366558,12856.01214708,93.05760900000314,53444.904881040005 2025-03-19,06:42:40.000,78,11083845,12605,0,1742366559,12856.066037559991,93.09285464999994,53444.84898408001 2025-03-19,06:42:41.000,78,11083817,12725,0,1742366560,12856.140136969996,93.19859160000487,53444.855971200006 2025-03-19,06:42:42.000,78,11083824,12765,0,1742366561,12856.200763759996,93.31842681000126,53444.76513864 2025-03-19,06:42:43.000,78,11083826,13005,0,1742366562,12856.308544719992,93.29727942000318,53444.79308712 2025-03-19,06:42:44.000,78,11083817,13045,0,1742366563,12856.382644129997,93.31842681000126,53444.68129320001 2025-03-19,06:42:45.000,78,11083876,12605,0,1742366564,12856.409589369992,93.29727942000318,53444.632383359996 2025-03-19,06:42:46.000,78,11083829,12725,0,1742366565,12856.551051879993,93.22678812000231,53444.59744776 2025-03-19,06:42:47.000,78,11083867,12645,0,1742366566,12856.705987009998,93.17039508000016,53444.5066152 2025-03-19,06:42:48.000,78,11083845,12525,0,1742366567,12856.766613799999,93.19154246999824,53444.51360232001 2025-03-19,06:42:49.000,78,11083796,12765,0,1742366568,12856.88113106999,93.18449333999888,53444.49264096001 2025-03-19,06:42:50.000,78,11083843,12805,0,1742366569,12857.02259357999,93.19859160000487,53444.47866672 2025-03-19,06:42:51.000,78,11083783,12685,0,1742366570,12857.036066199995,93.19859160000487,53444.3668728 2025-03-19,06:42:52.000,78,11083778,13005,0,1742366571,12857.16405608999,93.22678812000231,53444.38084704 2025-03-19,06:42:53.000,78,11083834,12805,0,1742366572,12857.305518599991,93.21973899000295,53444.31796296 2025-03-19,06:42:54.000,78,11083842,12725,0,1742366573,12857.420035869996,93.24793551000039,53444.31796296 2025-03-19,06:42:55.000,78,11083862,12565,0,1742366574,12857.568234689992,93.27613202999783,53444.21315616 2025-03-19,06:42:56.000,78,11083808,12845,0,1742366575,12857.649070409992,93.24793551000039,53444.21315616 2025-03-19,06:42:57.000,78,11083852,12685,0,1742366576,12857.777060300003,93.20564073000423,53444.15027208 2025-03-19,06:42:58.000,78,11083838,13125,0,1742366577,12857.898313879989,93.18449333999888,53444.15725920001 2025-03-19,06:42:59.000,78,11083812,12605,0,1742366578,12857.999358529989,93.17039508000016,53444.09437512 2025-03-19,06:43:00.000,78,11083853,13005,0,1742366579,12858.12734842,93.23383725000167,53444.04546528 2025-03-19,06:43:01.000,78,11083831,12805,0,1742366580,12858.20144782999,93.30432855000254,53444.00354256 2025-03-19,06:43:02.000,78,11083787,12805,0,1742366581,12858.315965099995,93.38891811000212,53444.02450392 2025-03-19,06:43:03.000,78,11083877,12965,0,1742366582,12858.4506913,93.55104810000194,53443.97559408 2025-03-19,06:43:04.000,78,11083816,12805,0,1742366583,12858.612362740001,93.6567850499996,53443.94065848001 2025-03-19,06:43:05.000,78,11083822,12965,0,1742366584,12858.814452040002,93.84006243000476,53443.90572288 2025-03-19,06:43:06.000,78,11083827,12765,0,1742366585,12859.030013959993,93.98104502999922,53443.83585168 2025-03-19,06:43:07.000,78,11083776,12565,0,1742366586,12859.252312189994,94.0797328500048,53443.793928959996 2025-03-19,06:43:08.000,78,11083862,12605,0,1742366587,12859.42745625,94.20661719000054,53443.71008352 2025-03-19,06:43:09.000,78,11083819,12725,0,1742366588,12859.71038127,94.25596110000333,53443.65418656001 2025-03-19,06:43:10.000,78,11083788,12845,0,1742366589,12859.973097360002,94.33350153000356,53443.61925096 2025-03-19,06:43:11.000,78,11083826,12765,0,1742366590,12860.262758689998,94.39694369999779,53443.5982896 2025-03-19,06:43:12.000,78,11083807,12765,0,1742366591,12860.552420019994,94.48153326000465,53443.50745704001 2025-03-19,06:43:13.000,78,11083837,12845,0,1742366592,12860.88249920999,94.51677891000145,53443.41662448001 2025-03-19,06:43:14.000,78,11083850,12725,0,1742366593,12861.172160540002,94.5731719500036,53443.36072752 2025-03-19,06:43:15.000,78,11083827,12605,0,1742366594,12861.522448659998,94.65776151000318,53443.33277904 2025-03-19,06:43:16.000,78,11083802,12525,0,1742366595,12861.852527849995,94.7705475900002,53443.213998 2025-03-19,06:43:17.000,78,11083850,12605,0,1742366596,12862.12871656,94.80579324000428,53443.179062400006 2025-03-19,06:43:18.000,78,11083849,12605,0,1742366597,12862.438586819997,94.86218627999915,53443.16508816 2025-03-19,06:43:19.000,78,11083851,13085,0,1742366598,12862.654148739988,94.92562845000066,53443.060281360005 2025-03-19,06:43:20.000,78,11083853,12445,0,1742366599,12862.903392209999,95.05956192000303,53442.99739728 2025-03-19,06:43:21.000,78,11083784,12885,0,1742366600,12863.1661083,95.08070931000111,53442.941500320005 2025-03-19,06:43:22.000,78,11083831,12605,0,1742366601,12863.40861546,95.23579017000156,53442.79477080001 2025-03-19,06:43:23.000,78,11083842,12645,0,1742366602,12863.624177379992,95.39792016000138,53442.73887384 2025-03-19,06:43:24.000,78,11083803,12725,0,1742366603,12863.819530369998,95.61644319000334,53442.675989760006 2025-03-19,06:43:25.000,78,11083777,12965,0,1742366604,12864.062037529999,95.77152405000379,53442.557208720005 2025-03-19,06:43:26.000,78,11083820,12805,0,1742366605,12864.25739051999,95.9336540400036,53442.487337520004 2025-03-19,06:43:27.000,78,11083804,13125,0,1742366606,12864.39885302999,96.10283316000277,53442.34759512 2025-03-19,06:43:28.000,78,11083910,12925,0,1742366607,12864.54031553999,96.29315967000002,53442.24278832001 2025-03-19,06:43:29.000,78,11083794,12965,0,1742366608,12864.668305430001,96.54692834999878,53442.11003304 2025-03-19,06:43:30.000,78,11083852,13005,0,1742366609,12864.803031629992,96.72315660000459,53442.054136080005 2025-03-19,06:43:31.000,78,11083808,12925,0,1742366610,12864.883867349992,96.93463049999991,53441.91439368 2025-03-19,06:43:32.000,78,11083839,12565,0,1742366611,12865.005120929993,97.12495701000444,53441.816574000004 2025-03-19,06:43:33.000,78,11083833,12885,0,1742366612,12865.193737609989,97.27298873999825,53441.69080584001 2025-03-19,06:43:34.000,78,11083832,12965,0,1742366613,12865.294782259989,97.39282395000191,53441.50914072 2025-03-19,06:43:35.000,78,11083796,12645,0,1742366614,12865.43624476999,97.540855680003,53441.43926952 2025-03-19,06:43:36.000,78,11083789,12605,0,1742366615,12865.57770727999,97.61134698000387,53441.29952712 2025-03-19,06:43:37.000,78,11083827,13045,0,1742366616,12865.69896085999,97.63249437000195,53441.18074608 2025-03-19,06:43:38.000,78,11083865,12805,0,1742366617,12865.82695075,97.73118219000025,53441.10388776 2025-03-19,06:43:39.000,78,11083812,12845,0,1742366618,12865.988622190001,97.85101740000391,53440.95017112001 2025-03-19,06:43:40.000,78,11083812,12605,0,1742366619,12866.170502560002,97.97790173999965,53440.78946736 2025-03-19,06:43:41.000,78,11083827,12645,0,1742366620,12866.480372819999,98.1329826000001,53440.75453176001 2025-03-19,06:43:42.000,78,11083813,12845,0,1742366621,12866.71614366999,98.25281781000376,53440.67068632 2025-03-19,06:43:43.000,78,11083859,12645,0,1742366622,12867.052959169996,98.37265302000014,53440.64972496 2025-03-19,06:43:44.000,78,11083825,12805,0,1742366623,12867.389774670002,98.44314432000101,53440.60081512 2025-03-19,06:43:45.000,78,11083800,12965,0,1742366624,12867.767008029994,98.4924882300038,53440.60081512 2025-03-19,06:43:46.000,78,11083826,12605,0,1742366625,12868.14424139,98.58412692000275,53440.60081512 2025-03-19,06:43:47.000,78,11083816,12805,0,1742366626,12868.575365229997,98.73215865000384,53440.63575072001 2025-03-19,06:43:48.000,78,11083809,13005,0,1742366627,12869.04017062,98.8731412499983,53440.74754464 2025-03-19,06:43:49.000,78,11083780,12965,0,1742366628,12869.48476708,99.10576253999898,53440.831390080006 2025-03-19,06:43:50.000,78,11083817,12965,0,1742366629,12869.969781399988,99.32428557000094,53440.929209760005 2025-03-19,06:43:51.000,78,11083801,12885,0,1742366630,12870.468268339995,99.52166121000482,53441.00606808 2025-03-19,06:43:52.000,78,11083801,12765,0,1742366631,12870.960018969992,99.63444729000184,53441.17375896 2025-03-19,06:43:53.000,78,11083820,12925,0,1742366632,12871.485451149994,99.74723336999887,53441.29952712 2025-03-19,06:43:54.000,78,11083840,12965,0,1742366633,12872.091719049997,99.90936335999868,53441.41830816 2025-03-19,06:43:55.000,78,11083812,12685,0,1742366634,12872.65083277999,100.07854247999785,53441.52311496001 2025-03-19,06:43:56.000,78,11083786,12885,0,1742366635,12873.230155439996,100.27591812000173,53441.76067704001 2025-03-19,06:43:57.000,78,11083836,13005,0,1742366636,12873.762323929994,100.4803428899977,53441.85849672001 2025-03-19,06:43:58.000,78,11083807,13005,0,1742366637,12874.25407455999,100.57903071000328,53442.04016184 2025-03-19,06:43:59.000,78,11083838,13285,0,1742366638,12874.779506739993,100.76935722000053,53442.18689136 2025-03-19,06:44:00.000,78,11083839,12805,0,1742366639,12875.31167522999,100.91033982000226,53442.3755436 2025-03-19,06:44:01.000,78,11083804,12845,0,1742366640,12875.837107409992,101.04427329000464,53442.43144056001 2025-03-19,06:44:02.000,78,11083768,12645,0,1742366641,12876.39622114,101.14296111000294,53442.62009280001 2025-03-19,06:44:03.000,78,11083813,13005,0,1742366642,12876.941862250002,101.26279631999932,53442.75284808 2025-03-19,06:44:04.000,78,11083774,12965,0,1742366643,12877.46729442999,101.38263153000298,53442.85066776 2025-03-19,06:44:05.000,78,11083768,12685,0,1742366644,12877.905154579996,101.48836848000064,53442.98342304001 2025-03-19,06:44:06.000,78,11083839,12685,0,1742366645,12878.471004619998,101.58705629999895,53443.13015256001 2025-03-19,06:44:07.000,78,11083792,13005,0,1742366646,12878.94928262999,101.6434493400011,53443.24194648 2025-03-19,06:44:08.000,78,11083786,12925,0,1742366647,12879.400615400002,101.75623541999812,53443.38168888 2025-03-19,06:44:09.000,78,11083740,12645,0,1742366648,12879.831739239999,101.82672671999899,53443.493482800004 2025-03-19,06:44:10.000,78,11083832,12725,0,1742366649,12880.20897259999,101.8549232400037,53443.55636688001 2025-03-19,06:44:11.000,78,11083844,12805,0,1742366650,12880.646832749997,101.8901688900005,53443.71008352 2025-03-19,06:44:12.000,78,11083813,12885,0,1742366651,12881.057747659994,101.91836540999793,53443.828864560004 2025-03-19,06:44:13.000,78,11083805,13045,0,1742366652,12881.542761979996,101.94656193000264,53443.93367136 2025-03-19,06:44:14.000,78,11083798,12965,0,1742366653,12882.007567369998,101.99590583999816,53444.017516800006 2025-03-19,06:44:15.000,78,11083816,12765,0,1742366654,12882.42521858999,102.08049539999774,53444.08040088 2025-03-19,06:44:16.000,78,11083845,12805,0,1742366655,12882.809188259991,102.09459366000374,53444.15725920001 2025-03-19,06:44:17.000,78,11083824,12565,0,1742366656,12883.199894240002,102.08049539999774,53444.25507888001 2025-03-19,06:44:18.000,78,11083831,13005,0,1742366657,12883.590600219999,102.10869192000246,53444.31796296 2025-03-19,06:44:19.000,78,11083840,12885,0,1742366658,12884.041932989996,102.05934800999967,53444.39482128001 2025-03-19,06:44:20.000,78,11083823,12685,0,1742366659,12884.513474689993,102.03820062000159,53444.45770536 2025-03-19,06:44:21.000,78,11083821,12845,0,1742366660,12884.98501638999,101.9888567099988,53444.58347352 2025-03-19,06:44:22.000,78,11083800,12805,0,1742366661,12885.429612849992,101.98180757999944,53444.59744776 2025-03-19,06:44:23.000,78,11083850,12765,0,1742366662,12885.860736689989,101.92541454000457,53444.66033184001 2025-03-19,06:44:24.000,78,11083826,12725,0,1742366663,12886.278387909995,101.88311976000114,53444.7511644 2025-03-19,06:44:25.000,78,11083844,12605,0,1742366664,12886.662357579997,101.93951280000329,53444.77212576 2025-03-19,06:44:26.000,78,11083832,13005,0,1742366665,12887.100217729989,101.96066019000136,53444.86295832 2025-03-19,06:44:27.000,78,11083792,13205,0,1742366666,12887.538077879995,101.92541454000457,53444.91186816 2025-03-19,06:44:28.000,78,11083878,12685,0,1742366667,12887.982674339997,101.98180757999944,53444.967765119996 2025-03-19,06:44:29.000,78,11083826,13125,0,1742366668,12888.447479729999,102.03820062000159,53444.97475224001 2025-03-19,06:44:30.000,78,11083870,12605,0,1742366669,12888.878603569996,102.1016427900031,53445.04462344001 2025-03-19,06:44:31.000,78,11083823,12685,0,1742366670,12889.329936339993,102.18623235000268,53445.09353328001 2025-03-19,06:44:32.000,78,11083852,12925,0,1742366671,12889.80147803999,102.25672365000355,53445.14943024 2025-03-19,06:44:33.000,78,11083825,13005,0,1742366672,12890.293228670002,102.30606755999906,53445.21930144 2025-03-19,06:44:34.000,78,11083780,12685,0,1742366673,12890.771506679994,102.36950973000057,53445.2751984 2025-03-19,06:44:35.000,78,11083768,12885,0,1742366674,12891.16221265999,102.37655885999993,53445.31013400001 2025-03-19,06:44:36.000,78,11083809,12765,0,1742366675,12891.566391259992,102.35541147000185,53445.3450696 2025-03-19,06:44:37.000,78,11083828,12765,0,1742366676,12892.017724029989,102.37655885999993,53445.359043840006 2025-03-19,06:44:38.000,78,11083823,12845,0,1742366677,12892.394957389995,102.4470501600008,53445.40096656001 2025-03-19,06:44:39.000,78,11083764,12605,0,1742366678,12892.826081229992,102.48229581000487,53445.51974760001 2025-03-19,06:44:40.000,78,11083815,12845,0,1742366679,12893.311095549994,102.5457379799991,53445.51276048 2025-03-19,06:44:41.000,78,11083825,12925,0,1742366680,12893.755692009996,102.58803276000253,53445.61058016 2025-03-19,06:44:42.000,78,11083770,12725,0,1742366681,12894.247442639993,102.66557319000276,53445.61756728001 2025-03-19,06:44:43.000,78,11083808,12685,0,1742366682,12894.73919326999,102.70786796999892,53445.63852864 2025-03-19,06:44:44.000,78,11083812,12605,0,1742366683,12895.257889139997,102.82770318000257,53445.64551576001 2025-03-19,06:44:45.000,78,11083821,12525,0,1742366684,12895.742903459999,102.93344013000024,53445.722374080004 2025-03-19,06:44:46.000,78,11083835,12805,0,1742366685,12896.227917780001,103.05327534000389,53445.743335440005 2025-03-19,06:44:47.000,78,11083818,12805,0,1742366686,12896.699459479998,103.23655272000178,53445.82019376 2025-03-19,06:44:48.000,78,11083863,12725,0,1742366687,12897.1844738,103.34228966999945,53445.83416800001 2025-03-19,06:44:49.000,78,11083841,12725,0,1742366688,12897.602125019992,103.43392835999839,53445.841155120004 2025-03-19,06:44:50.000,78,11083830,12765,0,1742366689,12897.992830999989,103.60310748000484,53445.90403920001 2025-03-19,06:44:51.000,78,11083865,12845,0,1742366690,12898.410482219995,103.79343399000209,53445.87609072 2025-03-19,06:44:52.000,78,11083820,12645,0,1742366691,12898.794451889997,103.96966224000062,53445.87609072 2025-03-19,06:44:53.000,78,11083825,13125,0,1742366692,12899.171685249989,104.14589048999915,53445.84814224 2025-03-19,06:44:54.000,78,11083832,12925,0,1742366693,12899.5421823,104.3009713499996,53445.890064960004 2025-03-19,06:44:55.000,78,11083836,12845,0,1742366694,12899.798162079991,104.36441352000111,53445.862116480006 2025-03-19,06:44:56.000,78,11083809,12885,0,1742366695,12900.074350789997,104.39261003999854,53445.81320664001 2025-03-19,06:44:57.000,78,11083856,13125,0,1742366696,12900.289912709988,104.37146265000047,53445.83416800001 2025-03-19,06:44:58.000,78,11083790,12765,0,1742366697,12900.518947249999,104.38556090999919,53445.81320664001 2025-03-19,06:44:59.000,78,11083807,13205,0,1742366698,12900.77492702999,104.4137574300039,53445.75730968 2025-03-19,06:45:00.000,78,11083844,12605,0,1742366699,12901.064588360001,104.42785569000262,53445.71538696001 2025-03-19,06:45:01.000,78,11083827,12885,0,1742366700,12901.435085409998,104.42785569000262,53445.64551576001 2025-03-19,06:45:02.000,78,11083820,12605,0,1742366701,12901.85947294,104.45605221000005,53445.56865744001 2025-03-19,06:45:03.000,78,11083816,13005,0,1742366702,12902.331014639996,104.42080656000326,53445.526734720006 2025-03-19,06:45:04.000,78,11083798,12885,0,1742366703,12902.714984309998,104.42080656000326,53445.505773360004 2025-03-19,06:45:05.000,78,11083785,12925,0,1742366704,12903.07200873999,104.42785569000262,53445.470837759996 2025-03-19,06:45:06.000,78,11083826,12645,0,1742366705,12903.381879,104.4137574300039,53445.43590216 2025-03-19,06:45:07.000,78,11083843,12965,0,1742366706,12903.678276639992,104.40670830000454,53445.40096656001 2025-03-19,06:45:08.000,78,11083844,12885,0,1742366707,12903.954465349998,104.44195395000133,53445.37301808 2025-03-19,06:45:09.000,78,11083836,12965,0,1742366708,12904.136345719999,104.48424873000477,53445.359043840006 2025-03-19,06:45:10.000,78,11083849,12965,0,1742366709,12904.324962399995,104.54064176999964,53445.32410824 2025-03-19,06:45:11.000,78,11083819,12805,0,1742366710,12904.506842769995,104.6111330700005,53445.2751984 2025-03-19,06:45:12.000,78,11083827,12965,0,1742366711,12904.634832659991,104.62523132999922,53445.240262800005 2025-03-19,06:45:13.000,78,11083818,12805,0,1742366712,12904.803240410001,104.61818219999986,53445.16340448001 2025-03-19,06:45:14.000,78,11083809,12525,0,1742366713,12904.917757679992,104.61818219999986,53445.16340448001 2025-03-19,06:45:15.000,78,11083789,12805,0,1742366714,12904.985120780002,104.64637872000458,53445.12846888 2025-03-19,06:45:16.000,78,11083799,12565,0,1742366715,12905.059220189993,104.69572263000009,53445.03763632 2025-03-19,06:45:17.000,78,11083810,12845,0,1742366716,12905.207419009988,104.74506654000288,53445.01667496001 2025-03-19,06:45:18.000,78,11083840,12525,0,1742366717,12905.315199969999,104.8578526199999,53445.01667496001 2025-03-19,06:45:19.000,78,11083809,12885,0,1742366718,12905.44992616999,104.88604914000462,53444.97475224001 2025-03-19,06:45:20.000,78,11083795,12885,0,1742366719,12905.63180653999,105.01998260999972,53444.904881040005 2025-03-19,06:45:21.000,78,11083788,12845,0,1742366720,12905.786741669996,105.0693265200025,53444.855971200006 2025-03-19,06:45:22.000,78,11083837,12645,0,1742366721,12905.975358349991,105.18916172999889,53444.84898408001 2025-03-19,06:45:23.000,78,11083799,12685,0,1742366722,12906.224601820002,105.28784955000447,53444.835009840004 2025-03-19,06:45:24.000,78,11083804,12765,0,1742366723,12906.460372669993,105.40768476000085,53444.77212576 2025-03-19,06:45:25.000,78,11083850,12845,0,1742366724,12906.72982506999,105.5275199700045,53444.77212576 2025-03-19,06:45:26.000,78,11083805,12805,0,1742366725,12906.97233222999,105.5275199700045,53444.7511644 2025-03-19,06:45:27.000,78,11083850,12885,0,1742366726,12907.248520939997,105.54161823000322,53444.77212576 2025-03-19,06:45:28.000,78,11083804,13085,0,1742366727,12907.504500720002,105.61210953000409,53444.62539624 2025-03-19,06:45:29.000,78,11083827,12885,0,1742366728,12907.699853709993,105.69669909000368,53444.6463576 2025-03-19,06:45:30.000,78,11083830,12725,0,1742366729,12907.922151939994,105.85177995000413,53444.61142200001 2025-03-19,06:45:31.000,78,11083818,12965,0,1742366730,12908.07708707,105.97161516000051,53444.60443488 2025-03-19,06:45:32.000,78,11083817,12805,0,1742366731,12908.19834065,106.07735210999817,53444.59744776 2025-03-19,06:45:33.000,78,11083834,12965,0,1742366732,12908.292648989991,106.19718732000183,53444.59046064001 2025-03-19,06:45:34.000,78,11083826,12805,0,1742366733,12908.427375189996,106.28177688000142,53444.520589440006 2025-03-19,06:45:35.000,78,11083794,13125,0,1742366734,12908.548628769997,106.4016120899978,53444.450718240005 2025-03-19,06:45:36.000,78,11083828,12725,0,1742366735,12908.676618659993,106.54964381999889,53444.39482128001 2025-03-19,06:45:37.000,78,11083772,12805,0,1742366736,12908.791135929998,106.62718424999912,53444.3668728 2025-03-19,06:45:38.000,78,11083827,12645,0,1742366737,12908.946071059989,106.71882293999806,53444.30398872001 2025-03-19,06:45:39.000,78,11083835,13005,0,1742366738,12909.121215119994,106.81751076000364,53444.297001599996 2025-03-19,06:45:40.000,78,11083823,12925,0,1742366739,12909.242468699995,106.95144422999874,53444.24809176 2025-03-19,06:45:41.000,78,11083788,12885,0,1742366740,12909.28962286999,107.07832857000176,53444.115336480005 2025-03-19,06:45:42.000,78,11083804,12845,0,1742366741,12909.43108537999,107.21226204000413,53444.09437512 2025-03-19,06:45:43.000,78,11083798,12605,0,1742366742,12909.511921099991,107.36029376999795,53444.066426640005 2025-03-19,06:45:44.000,78,11083858,12525,0,1742366743,12909.599493130001,107.5294728900044,53443.996555440004 2025-03-19,06:45:45.000,78,11083793,13125,0,1742366744,12909.687065159997,107.69160288000421,53443.9825812 2025-03-19,06:45:46.000,78,11083809,12645,0,1742366745,12909.801582430002,107.85373287000402,53443.90572288 2025-03-19,06:45:47.000,78,11083829,12845,0,1742366746,12909.835263979992,108.00881373000448,53443.8079032 2025-03-19,06:45:48.000,78,11083802,12965,0,1742366747,12909.862209220002,108.19209111000237,53443.793928959996 2025-03-19,06:45:49.000,78,11083815,12725,0,1742366748,12909.895890769993,108.36127023000154,53443.731044880005 2025-03-19,06:45:50.000,78,11083843,12965,0,1742366749,12909.976726489993,108.52340022000135,53443.70309640001 2025-03-19,06:45:51.000,78,11083786,13045,0,1742366750,12910.071034829998,108.67143195000244,53443.626238079996 2025-03-19,06:45:52.000,78,11083824,12765,0,1742366751,12910.172079479999,108.79126715999882,53443.57034112 2025-03-19,06:45:53.000,78,11083846,12925,0,1742366752,12910.26638781999,108.91110237000248,53443.50046992 2025-03-19,06:45:54.000,78,11083865,12765,0,1742366753,12910.36743246999,109.04503584000486,53443.47252144 2025-03-19,06:45:55.000,78,11083816,12965,0,1742366754,12910.401114019995,109.15782192000188,53443.444572960005 2025-03-19,06:45:56.000,78,11083800,12965,0,1742366755,12910.48868604999,109.30585365000297,53443.38867600001 2025-03-19,06:45:57.000,78,11083811,13125,0,1742366756,12910.57625808,109.44683625000471,53443.31880480001 2025-03-19,06:45:58.000,78,11083803,12885,0,1742366757,12910.69751166,109.59486797999853,53443.2838692 2025-03-19,06:45:59.000,78,11083849,12845,0,1742366758,12910.751402139991,109.67945753999811,53443.18604952 2025-03-19,06:46:00.000,78,11083806,12925,0,1742366759,12910.872655719992,109.77814536000369,53443.158101040004 2025-03-19,06:46:01.000,78,11083785,12805,0,1742366760,12910.960227750002,109.90502969999943,53443.08124272001 2025-03-19,06:46:02.000,78,11083797,12605,0,1742366761,12911.047799779997,110.01781578000373,53442.97643592 2025-03-19,06:46:03.000,78,11083847,12965,0,1742366762,12911.135371809993,110.17289664000418,53442.892590480005 2025-03-19,06:46:04.000,78,11083800,12885,0,1742366763,12911.243152769988,110.2856827200012,53442.80874504 2025-03-19,06:46:05.000,78,11083848,12965,0,1742366764,12911.371142659998,110.38437053999951,53442.76682232001 2025-03-19,06:46:06.000,78,11083833,12805,0,1742366765,12911.499132549994,110.41256706000422,53442.69695112001 2025-03-19,06:46:07.000,78,11083842,12765,0,1742366766,12911.660803989995,110.41961619000358,53442.62707992001 2025-03-19,06:46:08.000,78,11083780,13005,0,1742366767,12911.79553019,110.42666532000294,53442.515286 2025-03-19,06:46:09.000,78,11083795,12925,0,1742366768,12911.923520079996,110.47600922999845,53442.48035040001 2025-03-19,06:46:10.000,78,11083816,12725,0,1742366769,12912.017828420001,110.52535314000124,53442.38253072001 2025-03-19,06:46:11.000,78,11083837,13165,0,1742366770,12912.166027239997,110.6310900899989,53442.319646640004 2025-03-19,06:46:12.000,78,11083856,12645,0,1742366771,12912.314226059993,110.68748313000106,53442.25676256 2025-03-19,06:46:13.000,78,11083791,13205,0,1742366772,12912.442215949988,110.76502356000128,53442.20785272 2025-03-19,06:46:14.000,78,11083782,12685,0,1742366773,12912.529787979998,110.83551486000215,53442.11702016001 2025-03-19,06:46:15.000,78,11083854,13005,0,1742366774,12912.637568939994,110.8919079000043,53442.04016184 2025-03-19,06:46:16.000,78,11083845,12925,0,1742366775,12912.731877279999,110.91305529000238,53441.97727776001 2025-03-19,06:46:17.000,78,11083798,12845,0,1742366776,12912.75208621,110.91305529000238,53441.87247096 2025-03-19,06:46:18.000,78,11083814,12805,0,1742366777,12912.779031449994,110.94125180999981,53441.84452248 2025-03-19,06:46:19.000,78,11083805,12805,0,1742366778,12912.77229514,110.9905957200026,53441.767664160005 2025-03-19,06:46:20.000,78,11083796,12725,0,1742366779,12912.664514179989,111.06108702000347,53441.6768316 2025-03-19,06:46:21.000,78,11083837,12845,0,1742366780,12912.630832629999,111.07518528000219,53441.58599904 2025-03-19,06:46:22.000,78,11083818,13005,0,1742366781,12912.529787979998,111.11748005999834,53441.51612784 2025-03-19,06:46:23.000,78,11083800,12605,0,1742366782,12912.395061779993,111.1386274500037,53441.432282400005 2025-03-19,06:46:24.000,78,11083844,12725,0,1742366783,12912.280544510002,111.16682397000113,53441.264591520005 2025-03-19,06:46:25.000,78,11083862,12765,0,1742366784,12912.139082000002,111.20206961999793,53441.13882336001 2025-03-19,06:46:26.000,78,11083790,12845,0,1742366785,12912.017828420001,111.23026614000264,53441.07593928 2025-03-19,06:46:27.000,78,11083829,12845,0,1742366786,12911.78879387999,111.19502048999857,53440.95017112001 2025-03-19,06:46:28.000,78,11083829,13125,0,1742366787,12911.701221849995,111.23026614000264,53440.8383772 2025-03-19,06:46:29.000,78,11083818,12645,0,1742366788,12911.58670457999,111.20911875000456,53440.74055752 2025-03-19,06:46:30.000,78,11083827,13045,0,1742366789,12911.458714689994,111.18092222999985,53440.64972496 2025-03-19,06:46:31.000,78,11083790,12805,0,1742366790,12911.364406349989,111.1245291899977,53440.5239568 2025-03-19,06:46:32.000,78,11083806,12765,0,1742366791,12911.303779559988,111.05403789000411,53440.41915000001 2025-03-19,06:46:33.000,78,11083859,13005,0,1742366792,12911.283570629988,111.03289049999876,53440.28639472 2025-03-19,06:46:34.000,78,11083838,13005,0,1742366793,12911.344197419989,111.00469398000132,53440.20254928001 2025-03-19,06:46:35.000,78,11083811,13005,0,1742366794,12911.384615279989,110.9905957200026,53440.08376824001 2025-03-19,06:46:36.000,78,11083851,12645,0,1742366795,12911.445242069989,111.01174311000068,53439.95800008 2025-03-19,06:46:37.000,78,11083854,12645,0,1742366796,12911.492396239999,111.0258413699994,53439.90210312 2025-03-19,06:46:38.000,78,11083825,12685,0,1742366797,12911.57323196,111.05403789000411,53439.776334960006 2025-03-19,06:46:39.000,78,11083834,13085,0,1742366798,12911.69448554,111.03289049999876,53439.69248952 2025-03-19,06:46:40.000,78,11083860,12645,0,1742366799,12911.78879387999,111.00469398000132,53439.59466984 2025-03-19,06:46:41.000,78,11083842,12965,0,1742366800,12911.87636591,111.01879224000004,53439.51781152 2025-03-19,06:46:42.000,78,11083847,12765,0,1742366801,12911.970674249991,110.96944833000452,53439.42697896 2025-03-19,06:46:43.000,78,11083796,12925,0,1742366802,12912.071718899992,110.93420268000045,53439.35710776 2025-03-19,06:46:44.000,78,11083819,12765,0,1742366803,12912.186236169997,110.89895703000366,53439.31518504001 2025-03-19,06:46:45.000,78,11083829,13045,0,1742366804,12912.294017129992,110.84256399000151,53439.23832672 2025-03-19,06:46:46.000,78,11083816,12885,0,1742366805,12912.401798090003,110.76502356000128,53439.16845552 2025-03-19,06:46:47.000,78,11083891,12645,0,1742366806,12912.475897499993,110.79322007999872,53439.084610080004 2025-03-19,06:46:48.000,78,11083800,12685,0,1742366807,12912.549996909998,110.73682704000385,53439.04268736 2025-03-19,06:46:49.000,78,11083815,12805,0,1742366808,12912.590414769998,110.70863051999913,53439.00775176001 2025-03-19,06:46:50.000,78,11083841,12565,0,1742366809,12912.651041559999,110.63813921999827,53438.95884192001 2025-03-19,06:46:51.000,78,11083851,12725,0,1742366810,12912.698195729994,110.60289357000147,53438.88897072001 2025-03-19,06:46:52.000,78,11083842,12685,0,1742366811,12912.79250407,110.5324022700006,53438.81211240001 2025-03-19,06:46:53.000,78,11083831,12965,0,1742366812,12912.87333979,110.4337144500023,53438.770189680006 2025-03-19,06:46:54.000,78,11083814,12805,0,1742366813,12913.00806598999,110.34207576000335,53438.71429272 2025-03-19,06:46:55.000,78,11083848,12925,0,1742366814,12913.09563802,110.23633880999841,53438.74224120001 2025-03-19,06:46:56.000,78,11083815,12445,0,1742366815,12913.19668267,110.16584751000482,53438.67935712 2025-03-19,06:46:57.000,78,11083839,12725,0,1742366816,12913.324672559997,110.13060186000075,53438.67935712 2025-03-19,06:46:58.000,78,11083847,12965,0,1742366817,12913.432453519992,110.06715968999924,53438.66538288 2025-03-19,06:46:59.000,78,11083841,12765,0,1742366818,12913.546970789997,110.03191404000245,53438.62346016001 2025-03-19,06:47:00.000,78,11083819,12845,0,1742366819,12913.674960679993,109.9402753500035,53438.630447280004 2025-03-19,06:47:01.000,78,11083838,12765,0,1742366820,12913.809686879998,109.9402753500035,53438.59551168001 2025-03-19,06:47:02.000,78,11083836,13125,0,1742366821,12913.99156725,109.92617709000478,53438.61647304 2025-03-19,06:47:03.000,78,11083828,12845,0,1742366822,12914.15323869,109.93322622000414,53438.581537440004 2025-03-19,06:47:04.000,78,11083846,12685,0,1742366823,12914.30817381999,109.95437361000222,53438.62346016001 2025-03-19,06:47:05.000,78,11083837,12725,0,1742366824,12914.496790500001,109.98257012999966,53438.5675632 2025-03-19,06:47:06.000,78,11083816,12725,0,1742366825,12914.618044080002,109.98257012999966,53438.532627600005 2025-03-19,06:47:07.000,78,11083841,12445,0,1742366826,12914.772979209993,109.96142274000158,53438.581537440004 2025-03-19,06:47:08.000,78,11083830,12965,0,1742366827,12914.941386959988,109.92617709000478,53438.58852456 2025-03-19,06:47:09.000,78,11083854,12805,0,1742366828,12915.069376849999,109.91912795999815,53438.60948592 2025-03-19,06:47:10.000,78,11083892,12685,0,1742366829,12915.19063043,109.89093144000071,53438.60948592 2025-03-19,06:47:11.000,78,11083826,12725,0,1742366830,12915.28493876999,109.89093144000071,53438.57455032001 2025-03-19,06:47:12.000,78,11083856,12965,0,1742366831,12915.318620319995,109.88388231000135,53438.61647304 2025-03-19,06:47:13.000,78,11083866,13005,0,1742366832,12915.419664969995,109.93322622000414,53438.59551168001 2025-03-19,06:47:14.000,78,11083830,12725,0,1742366833,12915.49376438,109.98961925999902,53438.6374344 2025-03-19,06:47:15.000,78,11083824,12725,0,1742366834,12915.641963199996,110.03191404000245,53438.60948592 2025-03-19,06:47:16.000,78,11083842,12685,0,1742366835,12915.776689400001,110.06715968999924,53438.581537440004 2025-03-19,06:47:17.000,78,11083821,12925,0,1742366836,12915.931624529992,110.08125794999796,53438.5675632 2025-03-19,06:47:18.000,78,11083886,12805,0,1742366837,12916.086559659998,110.10240534000332,53438.630447280004 2025-03-19,06:47:19.000,78,11083838,12645,0,1742366838,12916.234758479994,110.0883070800046,53438.60948592 2025-03-19,06:47:20.000,78,11083864,12645,0,1742366839,12916.40316622999,110.0883070800046,53438.60948592 2025-03-19,06:47:21.000,78,11083853,12965,0,1742366840,12916.598519219995,110.11650360000203,53438.630447280004 2025-03-19,06:47:22.000,78,11083837,12805,0,1742366841,12916.81408114,110.09535621000396,53438.64442152001 2025-03-19,06:47:23.000,78,11083824,12605,0,1742366842,12917.036379370002,110.16584751000482,53438.62346016001 2025-03-19,06:47:24.000,78,11083855,12805,0,1742366843,12917.305831769998,110.20814229000098,53438.71429272 2025-03-19,06:47:25.000,78,11083818,12805,0,1742366844,12917.60896572,110.26453533000313,53438.67935712 2025-03-19,06:47:26.000,78,11083824,12845,0,1742366845,12917.84473656999,110.34207576000335,53438.73525408 2025-03-19,06:47:27.000,78,11083839,12565,0,1742366846,12918.03335325,110.39846879999823,53438.76320256001 2025-03-19,06:47:28.000,78,11083818,12805,0,1742366847,12918.201760999997,110.50420575000317,53438.80512528 2025-03-19,06:47:29.000,78,11083872,12605,0,1742366848,12918.417322920002,110.54650052999932,53438.85403512 2025-03-19,06:47:30.000,78,11083839,12845,0,1742366849,12918.605939599998,110.58174618000339,53438.868009360005 2025-03-19,06:47:31.000,78,11083810,12965,0,1742366850,12918.740665799989,110.61699183000019,53438.9518548 2025-03-19,06:47:32.000,78,11083816,12725,0,1742366851,12918.94275509999,110.62404095999955,53438.89595784 2025-03-19,06:47:33.000,78,11083805,12845,0,1742366852,12919.239152739996,110.66633574000298,53438.94486768 2025-03-19,06:47:34.000,78,11083807,12765,0,1742366853,12919.535550380002,110.6804340000017,53438.965829040004 2025-03-19,06:47:35.000,78,11083874,12925,0,1742366854,12919.885838499998,110.69453226000041,53439.00775176001 2025-03-19,06:47:36.000,78,11083811,12565,0,1742366855,12920.155290899995,110.69453226000041,53439.00775176001 2025-03-19,06:47:37.000,78,11083787,12845,0,1742366856,12920.498842709996,110.71567964999849,53439.035700240005 2025-03-19,06:47:38.000,78,11083845,12605,0,1742366857,12920.855867140002,110.70158138999977,53439.105571440006 2025-03-19,06:47:39.000,78,11083789,12685,0,1742366858,12921.226364189999,110.70158138999977,53439.18242976 2025-03-19,06:47:40.000,78,11083781,12805,0,1742366859,12921.50928921,110.67338487000234,53439.1614684 2025-03-19,06:47:41.000,78,11083796,12765,0,1742366860,12921.839368399997,110.63813921999827,53439.21037824 2025-03-19,06:47:42.000,78,11083788,12925,0,1742366861,12922.149238659993,110.65223748000426,53439.26627520001 2025-03-19,06:47:43.000,78,11083896,12845,0,1742366862,12922.405218439999,110.62404095999955,53439.301210800004 2025-03-19,06:47:44.000,78,11083788,12605,0,1742366863,12922.66793453,110.65928661000362,53439.322172160006 2025-03-19,06:47:45.000,78,11083808,12925,0,1742366864,12923.031695270001,110.71567964999849,53439.36409488001 2025-03-19,06:47:46.000,78,11083814,12725,0,1742366865,12923.368510769993,110.7438761700032,53439.4060176 2025-03-19,06:47:47.000,78,11083839,12685,0,1742366866,12923.70532627,110.81436747000407,53439.419991840005 2025-03-19,06:47:48.000,78,11083830,12805,0,1742366867,12924.082559629991,110.84961312000087,53439.468901680004 2025-03-19,06:47:49.000,78,11083822,12685,0,1742366868,12924.540628709998,110.88485876999766,53439.489863040006 2025-03-19,06:47:50.000,78,11083814,12925,0,1742366869,12924.93807099999,110.94125180999981,53439.52479864 2025-03-19,06:47:51.000,78,11083848,12925,0,1742366870,12925.436557939996,110.98354659000324,53439.58069560001 2025-03-19,06:47:52.000,78,11083800,12965,0,1742366871,12925.867681779993,111.08223441000155,53439.64357968 2025-03-19,06:47:53.000,78,11083833,12925,0,1742366872,12926.292069309995,111.1245291899977,53439.71345088 2025-03-19,06:47:54.000,78,11083823,12885,0,1742366873,12926.790556250002,111.237315270002,53439.720438 2025-03-19,06:47:55.000,78,11083834,12565,0,1742366874,12927.268834259994,111.2725609199988,53439.78332208 2025-03-19,06:47:56.000,78,11083798,12965,0,1742366875,12927.720167029991,111.31485570000223,53439.874154640005 2025-03-19,06:47:57.000,78,11083816,13085,0,1742366876,12928.158027179998,111.30780657000287,53439.874154640005 2025-03-19,06:47:58.000,78,11083831,12805,0,1742366877,12928.629568879995,111.32895396000094,53439.95800008 2025-03-19,06:47:59.000,78,11083795,12725,0,1742366878,12929.047220100001,111.30075744000351,53439.9999228 2025-03-19,06:48:00.000,78,11083817,12965,0,1742366879,12929.512025489988,111.25846266000008,53440.05581976 2025-03-19,06:48:01.000,78,11083816,12965,0,1742366880,12929.86231361,111.20206961999793,53440.16761368 2025-03-19,06:48:02.000,78,11083801,12885,0,1742366881,12930.226074350001,111.18797135999921,53440.15363944001 2025-03-19,06:48:03.000,78,11083840,12685,0,1742366882,12930.596571399998,111.15977484000177,53440.27242048001 2025-03-19,06:48:04.000,78,11083784,12805,0,1742366883,12930.91317796999,111.09633267000027,53440.30036896001 2025-03-19,06:48:05.000,78,11083777,13005,0,1742366884,12931.23652084999,111.07518528000219,53440.37024016001 2025-03-19,06:48:06.000,78,11083853,12765,0,1742366885,12931.546391110001,111.01879224000004,53440.48902120001 2025-03-19,06:48:07.000,78,11083780,12965,0,1742366886,12931.775425649997,110.97649746000388,53440.53793104001 2025-03-19,06:48:08.000,78,11083778,12765,0,1742366887,12932.038141739999,110.94125180999981,53440.56587952001 2025-03-19,06:48:09.000,78,11083850,12925,0,1742366888,12932.33453937999,110.92010442000173,53440.63575072001 2025-03-19,06:48:10.000,78,11083783,12925,0,1742366889,12932.60399178,110.8919079000043,53440.64972496 2025-03-19,06:48:11.000,78,11083802,13125,0,1742366890,12932.826290010002,110.85666225000023,53440.761518880005 2025-03-19,06:48:12.000,78,11083822,12645,0,1742366891,12933.095742409998,110.77912182,53440.831390080006 2025-03-19,06:48:13.000,78,11083829,12525,0,1742366892,12933.304568019994,110.75092530000256,53440.90126128001 2025-03-19,06:48:14.000,78,11083853,12925,0,1742366893,12933.41908529,110.70158138999977,53440.95715824 2025-03-19,06:48:15.000,78,11083876,12685,0,1742366894,12933.526866249995,110.65928661000362,53441.02004232001 2025-03-19,06:48:16.000,78,11083842,12445,0,1742366895,12933.627910899995,110.63813921999827,53441.06895216001 2025-03-19,06:48:17.000,78,11083833,12645,0,1742366896,12933.68180138,110.51830401000188,53441.1527976 2025-03-19,06:48:18.000,78,11083833,12845,0,1742366897,12933.74242817,110.4689600999991,53441.264591520005 2025-03-19,06:48:19.000,78,11083817,12965,0,1742366898,12933.769373409996,110.39846879999823,53441.34144984 2025-03-19,06:48:20.000,78,11083832,12565,0,1742366899,12933.836736509991,110.30683010999928,53441.34144984 2025-03-19,06:48:21.000,78,11083825,12645,0,1742366900,12933.877154369991,110.20814229000098,53441.40433392001 2025-03-19,06:48:22.000,78,11083843,12845,0,1742366901,12933.944517470001,110.0742088199986,53441.467218 2025-03-19,06:48:23.000,78,11083820,13005,0,1742366902,12934.052298429997,109.99666838999838,53441.51612784 2025-03-19,06:48:24.000,78,11083835,13005,0,1742366903,12934.166815700002,109.89093144000071,53441.55805056 2025-03-19,06:48:25.000,78,11083854,12925,0,1742366904,12934.328487139988,109.82044013999985,53441.62093464001 2025-03-19,06:48:26.000,78,11083805,12805,0,1742366905,12934.510367509989,109.74289970999962,53441.65587024 2025-03-19,06:48:27.000,78,11083815,12805,0,1742366906,12934.75287466999,109.72175232000154,53441.73971568001 2025-03-19,06:48:28.000,78,11083818,13125,0,1742366907,12934.93475503999,109.63716276000196,53441.8515096 2025-03-19,06:48:29.000,78,11083845,12485,0,1742366908,12935.150316959996,109.58781884999917,53441.94234216 2025-03-19,06:48:30.000,78,11083827,12805,0,1742366909,12935.379351499992,109.5173275499983,53442.04016184 2025-03-19,06:48:31.000,78,11083814,12925,0,1742366910,12935.621858659993,109.46093451000343,53442.11003304 2025-03-19,06:48:32.000,78,11083824,12965,0,1742366911,12935.776793789999,109.41159060000064,53442.14496864001 2025-03-19,06:48:33.000,78,11083786,13045,0,1742366912,12935.965410469995,109.36929582000448,53442.29169816001 2025-03-19,06:48:34.000,78,11083795,13125,0,1742366913,12936.147290839996,109.34814842999913,53442.389517840005 2025-03-19,06:48:35.000,78,11083770,12805,0,1742366914,12936.315698589991,109.34814842999913,53442.4454148 2025-03-19,06:48:36.000,78,11083830,12765,0,1742366915,12936.484106340002,109.37634495000384,53442.53624736 2025-03-19,06:48:37.000,78,11083799,12645,0,1742366916,12936.686195640003,109.3833940800032,53442.606118560005 2025-03-19,06:48:38.000,78,11083802,12605,0,1742366917,12936.908493869989,109.42568885999935,53442.689964 2025-03-19,06:48:39.000,78,11083812,12845,0,1742366918,12937.11731948,109.42568885999935,53442.78778368001 2025-03-19,06:48:40.000,78,11083835,12845,0,1742366919,12937.386771879996,109.41159060000064,53442.92053896 2025-03-19,06:48:41.000,78,11083818,12765,0,1742366920,12937.534970699991,109.43273798999871,53443.03932 2025-03-19,06:48:42.000,78,11083775,12605,0,1742366921,12937.730323689997,109.43978711999807,53443.060281360005 2025-03-19,06:48:43.000,78,11083791,13125,0,1742366922,12937.851577269998,109.52437667999766,53443.18604952 2025-03-19,06:48:44.000,78,11083776,12725,0,1742366923,12937.979567159993,109.5173275499983,53443.25592072 2025-03-19,06:48:45.000,78,11083814,13045,0,1742366924,12938.080611809994,109.55962233000173,53443.37470176 2025-03-19,06:48:46.000,78,11083847,12445,0,1742366925,12938.127765979989,109.64421189000132,53443.45156008 2025-03-19,06:48:47.000,78,11083815,12685,0,1742366926,12938.201865389994,109.67945753999811,53443.47950856 2025-03-19,06:48:48.000,78,11083801,12925,0,1742366927,12938.215338009999,109.72175232000154,53443.59130248 2025-03-19,06:48:49.000,78,11083808,12965,0,1742366928,12938.35006420999,109.78519449000305,53443.65418656001 2025-03-19,06:48:50.000,78,11083812,12605,0,1742366929,12938.41069099999,109.84863666000456,53443.75200624001 2025-03-19,06:48:51.000,78,11083773,12765,0,1742366930,12938.504999339995,109.91207882999879,53443.828864560004 2025-03-19,06:48:52.000,78,11083810,12845,0,1742366931,12938.606043989996,109.96847187000094,53443.849825920006 2025-03-19,06:48:53.000,78,11083808,12765,0,1742366932,12938.693616019991,109.95437361000222,53443.95463272 2025-03-19,06:48:54.000,78,11083800,12805,0,1742366933,12938.814869599992,109.98257012999966,53444.07341376 2025-03-19,06:48:55.000,78,11083800,12965,0,1742366934,12938.895705319992,110.03896317000181,53444.1921948 2025-03-19,06:48:56.000,78,11083808,12605,0,1742366935,12939.016958899992,110.03191404000245,53444.22014328 2025-03-19,06:48:57.000,78,11083870,12805,0,1742366936,12939.124739860003,110.11650360000203,53444.31097584 2025-03-19,06:48:58.000,78,11083800,12965,0,1742366937,12939.252729749998,110.16584751000482,53444.39482128001 2025-03-19,06:48:59.000,78,11083812,12965,0,1742366938,12939.387455949989,110.21519142000034,53444.520589440006 2025-03-19,06:49:00.000,78,11083849,12765,0,1742366939,12939.46829166999,110.25748620000377,53444.5764864 2025-03-19,06:49:01.000,78,11083795,12805,0,1742366940,12939.56933631999,110.29273185000056,53444.67430608 2025-03-19,06:49:02.000,78,11083813,13085,0,1742366941,12939.663644659995,110.36322315000143,53444.70225456 2025-03-19,06:49:03.000,78,11083859,12965,0,1742366942,12939.757953,110.41961619000358,53444.835009840004 2025-03-19,06:49:04.000,78,11083812,12805,0,1742366943,12939.87920658,110.44076358000166,53444.92584240001 2025-03-19,06:49:05.000,78,11083844,12605,0,1742366944,12940.007196469996,110.4337144500023,53445.002700720004 2025-03-19,06:49:06.000,78,11083788,12845,0,1742366945,12940.141922670002,110.47600922999845,53445.07955904 2025-03-19,06:49:07.000,78,11083831,12885,0,1742366946,12940.249703629997,110.46191096999974,53445.14244312001 2025-03-19,06:49:08.000,78,11083872,12805,0,1742366947,12940.364220899988,110.44076358000166,53445.26821128 2025-03-19,06:49:09.000,78,11083787,13165,0,1742366948,12940.485474479989,110.44076358000166,53445.35205672001 2025-03-19,06:49:10.000,78,11083804,13045,0,1742366949,12940.70777270999,110.42666532000294,53445.4149408 2025-03-19,06:49:11.000,78,11083833,13085,0,1742366950,12940.84923521999,110.44076358000166,53445.53372184 2025-03-19,06:49:12.000,78,11083837,12885,0,1742366951,12941.07826976,110.47600922999845,53445.63154152 2025-03-19,06:49:13.000,78,11083821,13005,0,1742366952,12941.307304299997,110.51125488000253,53445.73634832001 2025-03-19,06:49:14.000,78,11083847,12605,0,1742366953,12941.462239430002,110.60994270000083,53445.82718088 2025-03-19,06:49:15.000,78,11083867,13045,0,1742366954,12941.671065039998,110.6804340000017,53445.92500056 2025-03-19,06:49:16.000,78,11083808,12765,0,1742366955,12941.873154339999,110.77207269000064,53446.0437816 2025-03-19,06:49:17.000,78,11083849,12765,0,1742366956,12942.13587043,110.82141660000343,53446.09967856001 2025-03-19,06:49:18.000,78,11083807,12525,0,1742366957,12942.29754187,110.87076050999895,53446.225446720004 2025-03-19,06:49:19.000,78,11083826,12845,0,1742366958,12942.465949619997,110.88485876999766,53446.28134368 2025-03-19,06:49:20.000,78,11083839,12605,0,1742366959,12942.668038919997,110.91305529000238,53446.414098960006 2025-03-19,06:49:21.000,78,11083827,12845,0,1742366960,12942.822974049988,110.91305529000238,53446.49095728 2025-03-19,06:49:22.000,78,11083830,12845,0,1742366961,12942.977909179994,110.84256399000151,53446.59576408 2025-03-19,06:49:23.000,78,11083830,12965,0,1742366962,12943.139580619994,110.84961312000087,53446.72153224001 2025-03-19,06:49:24.000,78,11083843,12965,0,1742366963,12943.20694371999,110.83551486000215,53446.7774292 2025-03-19,06:49:25.000,78,11083814,12965,0,1742366964,12943.25409789,110.86371137999959,53446.85428752 2025-03-19,06:49:26.000,78,11083878,12685,0,1742366965,12943.301252059995,110.85666225000023,53446.93114584 2025-03-19,06:49:27.000,78,11083799,12845,0,1742366966,12943.402296709995,110.91305529000238,53446.94512008 2025-03-19,06:49:28.000,78,11083823,12805,0,1742366967,12943.483132429996,110.90600616000302,53447.04992688 2025-03-19,06:49:29.000,78,11083810,12525,0,1742366968,12943.55723184,110.91305529000238,53447.10582384001 2025-03-19,06:49:30.000,78,11083793,13285,0,1742366969,12943.651540179992,110.9271535500011,53447.231592000004 2025-03-19,06:49:31.000,78,11083802,13005,0,1742366970,12943.712166969992,111.01879224000004,53447.31543744 2025-03-19,06:49:32.000,78,11083816,12805,0,1742366971,12943.853629479992,111.11748005999834,53447.39229576001 2025-03-19,06:49:33.000,78,11083772,13285,0,1742366972,12943.974883059993,111.17387310000049,53447.469154080005 2025-03-19,06:49:34.000,78,11083847,12925,0,1742366973,12944.048982469998,111.21616788000392,53447.587935120006 2025-03-19,06:49:35.000,78,11083809,12965,0,1742366974,12944.190444979999,111.27961004999815,53447.60889648001 2025-03-19,06:49:36.000,78,11083804,12725,0,1742366975,12944.318434869994,111.25846266000008,53447.7206904 2025-03-19,06:49:37.000,78,11083809,12685,0,1742366976,12944.44642475999,111.27961004999815,53447.76960024 2025-03-19,06:49:38.000,78,11083843,12965,0,1742366977,12944.65525037,111.32190483000159,53447.88838128 2025-03-19,06:49:39.000,78,11083857,13045,0,1742366978,12944.749558709991,111.41354352000053,53447.95825248 2025-03-19,06:49:40.000,78,11083823,12925,0,1742366979,12944.951648009992,111.46288743000332,53448.01414944001 2025-03-19,06:49:41.000,78,11083836,12925,0,1742366980,12945.147000999998,111.49813308000012,53448.19581456 2025-03-19,06:49:42.000,78,11083865,12845,0,1742366981,12945.369299229998,111.56157525000162,53448.25171152001 2025-03-19,06:49:43.000,78,11083825,12885,0,1742366982,12945.530970669999,111.63206655000249,53448.33555696 2025-03-19,06:49:44.000,78,11083839,12965,0,1742366983,12945.66569686999,111.71665611000208,53448.43337664 2025-03-19,06:49:45.000,78,11083801,13045,0,1742366984,12945.79368676,111.76600002000487,53448.524209200004 2025-03-19,06:49:46.000,78,11083792,12965,0,1742366985,12945.9553582,111.78714741000294,53448.62202888 2025-03-19,06:49:47.000,78,11083829,12965,0,1742366986,12946.022721299996,111.8294421899991,53448.71984856 2025-03-19,06:49:48.000,78,11083831,12765,0,1742366987,12946.103557019997,111.90698261999933,53448.78971976 2025-03-19,06:49:49.000,78,11083865,12885,0,1742366988,12946.157447500002,111.97042479000083,53448.88753944 2025-03-19,06:49:50.000,78,11083802,13085,0,1742366989,12946.184392739997,112.03386696000234,53448.908500800004 2025-03-19,06:49:51.000,78,11083832,12805,0,1742366990,12946.292173699992,112.12550565000129,53449.04125608001 2025-03-19,06:49:52.000,78,11083810,12685,0,1742366991,12946.325855249997,112.18189869000344,53449.11112728 2025-03-19,06:49:53.000,78,11083819,12565,0,1742366992,12946.440372519988,112.21009521000087,53449.18099848 2025-03-19,06:49:54.000,78,11083754,12765,0,1742366993,12946.541417169989,112.2876356400011,53449.30676664001 2025-03-19,06:49:55.000,78,11083804,12805,0,1742366994,12946.649198129999,112.35107781000261,53449.40458632001 2025-03-19,06:49:56.000,78,11083809,13045,0,1742366995,12946.80413325999,112.35107781000261,53449.51638024 2025-03-19,06:49:57.000,78,11083848,12765,0,1742366996,12946.94559576999,112.35812694000197,53449.57227720001 2025-03-19,06:49:58.000,78,11083783,12765,0,1742366997,12947.07358566,112.35812694000197,53449.649135520005 2025-03-19,06:49:59.000,78,11083829,12605,0,1742366998,12947.282411269996,112.3863234599994,53449.71201960001 2025-03-19,06:50:00.000,78,11083845,12605,0,1742366999,12947.491236879992,112.42156911000347,53449.80285216 2025-03-19,06:50:01.000,78,11083831,12805,0,1742367000,12947.727007729998,112.50615867000306,53449.914646080004 2025-03-19,06:50:02.000,78,11083814,12845,0,1742367001,12947.92236071999,112.58369910000329,53449.97753016001 2025-03-19,06:50:03.000,78,11083832,12725,0,1742367002,12948.12445001999,112.66828866000287,53450.04041424 2025-03-19,06:50:04.000,78,11083817,13045,0,1742367003,12948.28612145999,112.7458290900031,53450.18015664 2025-03-19,06:50:05.000,78,11083802,12965,0,1742367004,12948.461265519996,112.80222212999797,53450.222079360006 2025-03-19,06:50:06.000,78,11083819,12925,0,1742367005,12948.670091129992,112.85861517000012,53450.33387328 2025-03-19,06:50:07.000,78,11083783,12685,0,1742367006,12948.905861979998,112.92910647000099,53450.368808880005 2025-03-19,06:50:08.000,78,11083800,12965,0,1742367007,12949.101214969989,112.97140125000442,53450.45964144001 2025-03-19,06:50:09.000,78,11083851,12725,0,1742367008,12949.316776889995,113.04189254999801,53450.487589920005 2025-03-19,06:50:10.000,78,11083867,12845,0,1742367009,12949.586229289991,113.03484341999865,53450.655280800005 2025-03-19,06:50:11.000,78,11083793,12805,0,1742367010,12949.855681690002,113.10533471999952,53450.725152000006 2025-03-19,06:50:12.000,78,11083832,12765,0,1742367011,12950.051034679993,113.13353124000423,53450.80201032 2025-03-19,06:50:13.000,78,11083810,12805,0,1742367012,12950.32048707999,113.15467863000231,53450.920791360004 2025-03-19,06:50:14.000,78,11083818,12765,0,1742367013,12950.515840069995,113.2392681900019,53450.990662560005 2025-03-19,06:50:15.000,78,11083818,12685,0,1742367014,12950.73140199,113.27451383999869,53451.06053376001 2025-03-19,06:50:16.000,78,11083832,12725,0,1742367015,12950.926754979992,113.29566123000404,53451.08149512001 2025-03-19,06:50:17.000,78,11083818,13045,0,1742367016,12951.122107969997,113.35205426999892,53451.11643072 2025-03-19,06:50:18.000,78,11083815,12645,0,1742367017,12951.310724649993,113.41549644000042,53451.22822464001 2025-03-19,06:50:19.000,78,11083836,12965,0,1742367018,12951.499341329989,113.46484035000321,53451.277134480006 2025-03-19,06:50:20.000,78,11083825,12885,0,1742367019,12951.76205741999,113.47893861000193,53451.31905720001 2025-03-19,06:50:21.000,78,11083842,12685,0,1742367020,12951.997828269996,113.51418425999873,53451.36796704001 2025-03-19,06:50:22.000,78,11083774,13005,0,1742367021,12952.206653879992,113.57762643000024,53451.374954160005 2025-03-19,06:50:23.000,78,11083801,12765,0,1742367022,12952.503051519998,113.6481177300011,53451.46578672001 2025-03-19,06:50:24.000,78,11083861,12885,0,1742367023,12952.75903129999,113.71155990000261,53451.53565792001 2025-03-19,06:50:25.000,78,11083854,12885,0,1742367024,12953.00153845999,113.72565816000133,53451.57059352 2025-03-19,06:50:26.000,78,11083843,12885,0,1742367025,12953.277727169996,113.73975642000005,53451.63347760001 2025-03-19,06:50:27.000,78,11083790,13005,0,1742367026,12953.506761709992,113.74680554999941,53451.710335920005 2025-03-19,06:50:28.000,78,11083837,12605,0,1742367027,12953.756005179988,113.76795294000476,53451.74527152 2025-03-19,06:50:29.000,78,11083877,13125,0,1742367028,12954.011984959994,113.78205120000348,53451.76623288 2025-03-19,06:50:30.000,78,11083793,12965,0,1742367029,12954.26122842999,113.78205120000348,53451.82212984001 2025-03-19,06:50:31.000,78,11083836,12805,0,1742367030,12954.523944519991,113.81024772000092,53451.87103968001 2025-03-19,06:50:32.000,78,11083858,12925,0,1742367031,12954.813605850002,113.80319859000156,53451.95488512 2025-03-19,06:50:33.000,78,11083825,12765,0,1742367032,12955.056113009989,113.81024772000092,53452.01776920001 2025-03-19,06:50:34.000,78,11083817,12525,0,1742367033,12955.312092789994,113.85254250000435,53452.094627520004 2025-03-19,06:50:35.000,78,11083777,12805,0,1742367034,12955.60849043,113.88073902000178,53452.115588880006 2025-03-19,06:50:36.000,78,11083807,12805,0,1742367035,12955.884679139992,113.93008293000457,53452.17148584 2025-03-19,06:50:37.000,78,11083858,12685,0,1742367036,12956.255176189989,114.01467249000416,53452.24834416 2025-03-19,06:50:38.000,78,11083808,12685,0,1742367037,12956.59872799999,114.03581988000224,53452.297254 2025-03-19,06:50:39.000,78,11083792,12805,0,1742367038,12956.955752429996,114.06401639999967,53452.332189600005 2025-03-19,06:50:40.000,78,11083850,12685,0,1742367039,12957.265622689993,114.02877075000288,53452.41603504 2025-03-19,06:50:41.000,78,11083825,12765,0,1742367040,12957.595701879989,114.01467249000416,53452.4369964 2025-03-19,06:50:42.000,78,11083814,12925,0,1742367041,12957.89883582999,114.02172162000352,53452.48590624 2025-03-19,06:50:43.000,78,11083828,12645,0,1742367042,12958.249123950001,113.9935250999988,53452.53481608 2025-03-19,06:50:44.000,78,11083849,12805,0,1742367043,12958.599412069998,114.0076233600048,53452.61167440001 2025-03-19,06:50:45.000,78,11083817,12845,0,1742367044,12958.90254602,113.9935250999988,53452.63263576 2025-03-19,06:50:46.000,78,11083820,12725,0,1742367045,12959.19894365999,113.94418119000329,53452.65359712 2025-03-19,06:50:47.000,78,11083876,13125,0,1742367046,12959.508813920002,113.92303379999794,53452.765391040004 2025-03-19,06:50:48.000,78,11083813,12885,0,1742367047,12959.852365729988,113.95827945000201,53452.821288 2025-03-19,06:50:49.000,78,11083828,12925,0,1742367048,12960.189181229995,113.97237771000073,53452.8911592 2025-03-19,06:50:50.000,78,11083864,12965,0,1742367049,12960.5057878,114.02877075000288,53452.94705616001 2025-03-19,06:50:51.000,78,11083796,12805,0,1742367050,12960.822394369992,114.07811465999839,53453.02391448001 2025-03-19,06:50:52.000,78,11083790,12765,0,1742367051,12961.105319389993,114.12745857000118,53453.08679856 2025-03-19,06:50:53.000,78,11083871,12805,0,1742367052,12961.45560750999,114.1415568299999,53453.17763112 2025-03-19,06:50:54.000,78,11083808,12805,0,1742367053,12961.772214079996,114.1415568299999,53453.26147656001 2025-03-19,06:50:55.000,78,11083811,12965,0,1742367054,12962.088820650002,114.12040944000182,53453.32436064 2025-03-19,06:50:56.000,78,11083846,12885,0,1742367055,12962.418899839999,114.0428690100016,53453.35230912 2025-03-19,06:50:57.000,78,11083798,12805,0,1742367056,12962.708561169995,113.98647596999945,53453.4850644 2025-03-19,06:50:58.000,78,11083823,12765,0,1742367057,12962.978013569991,113.93008293000457,53453.51301288 2025-03-19,06:50:59.000,78,11083792,12925,0,1742367058,12963.267674900002,113.93008293000457,53453.5898712 2025-03-19,06:51:00.000,78,11083790,12805,0,1742367059,12963.604490399994,113.87368989000242,53453.63179392 2025-03-19,06:51:01.000,78,11083828,13005,0,1742367060,12963.907624349995,113.8948372800005,53453.7296136 2025-03-19,06:51:02.000,78,11083808,12685,0,1742367061,12964.291594019996,113.8948372800005,53453.7994848 2025-03-19,06:51:03.000,78,11083822,12445,0,1742367062,12964.601464279993,113.90893553999922,53453.81345904001 2025-03-19,06:51:04.000,78,11083816,13045,0,1742367063,12964.95175239999,113.94418119000329,53453.89730448 2025-03-19,06:51:05.000,78,11083806,12965,0,1742367064,12965.27509527999,113.95123032000265,53454.00211128001 2025-03-19,06:51:06.000,78,11083828,12965,0,1742367065,12965.659064949992,114.0076233600048,53454.07198248001 2025-03-19,06:51:07.000,78,11083825,12925,0,1742367066,12966.016089379998,114.0428690100016,53454.09294384 2025-03-19,06:51:08.000,78,11083828,12965,0,1742367067,12966.39332273999,114.12745857000118,53454.14185368 2025-03-19,06:51:09.000,78,11083779,12965,0,1742367068,12966.804237650002,114.16270421999798,53454.26063472 2025-03-19,06:51:10.000,78,11083864,12965,0,1742367069,12967.208416249989,114.23319551999884,53454.3584544 2025-03-19,06:51:11.000,78,11083849,12805,0,1742367070,12967.67995795,114.32483420999779,53454.43531272001 2025-03-19,06:51:12.000,78,11083824,13005,0,1742367071,12968.151499649997,114.33188334000442,53454.44928696 2025-03-19,06:51:13.000,78,11083834,12925,0,1742367072,12968.562414559994,114.38122724999994,53454.55409376001 2025-03-19,06:51:14.000,78,11083810,12765,0,1742367073,12969.007011019996,114.4517185500008,53454.66588768 2025-03-19,06:51:15.000,78,11083829,12885,0,1742367074,12969.397716999993,114.53630811000039,53454.80563008 2025-03-19,06:51:16.000,78,11083851,12725,0,1742367075,12969.694114639999,114.59270115000254,53454.896462640005 2025-03-19,06:51:17.000,78,11083817,12925,0,1742367076,12970.03093013999,114.6349959299987,53454.93838536001 2025-03-19,06:51:18.000,78,11083794,12965,0,1742367077,12970.307118849996,114.5997502800019,53455.113063360004 2025-03-19,06:51:19.000,78,11083847,12885,0,1742367078,12970.610252799997,114.56450462999783,53455.17594744001 2025-03-19,06:51:20.000,78,11083817,12925,0,1742367079,12970.913386749999,114.59270115000254,53455.350625440005 2025-03-19,06:51:21.000,78,11083857,13045,0,1742367080,12971.18957545999,114.66319245000341,53455.413509519996 2025-03-19,06:51:22.000,78,11083804,12925,0,1742367081,12971.519654650001,114.74073288000363,53455.51132920001 2025-03-19,06:51:23.000,78,11083787,12965,0,1742367082,12971.782370740002,114.85351896000066,53455.58818752001 2025-03-19,06:51:24.000,78,11083806,12965,0,1742367083,12972.092240999998,114.93105939000088,53455.67902008001 2025-03-19,06:51:25.000,78,11083881,12725,0,1742367084,12972.34822077999,114.93810852000024,53455.783826880004 2025-03-19,06:51:26.000,78,11083829,12685,0,1742367085,12972.583991629996,114.9451576499996,53455.86767232 2025-03-19,06:51:27.000,78,11083873,12765,0,1742367086,12972.765871999996,114.97335417000431,53455.97946624 2025-03-19,06:51:28.000,78,11083802,12445,0,1742367087,12972.914070819992,115.00155069000175,53456.0004276 2025-03-19,06:51:29.000,78,11083798,12805,0,1742367088,12973.055533329993,114.99450156000239,53456.13318288001 2025-03-19,06:51:30.000,78,11083856,13125,0,1742367089,12973.190259529998,115.03679633999855,53456.19606696 2025-03-19,06:51:31.000,78,11083835,12845,0,1742367090,12973.244150009989,115.02974720999919,53456.25895104001 2025-03-19,06:51:32.000,78,11083839,12925,0,1742367091,12973.324985729989,115.01564895000047,53456.36375784 2025-03-19,06:51:33.000,78,11083805,13125,0,1742367092,12973.392348829999,115.02974720999919,53456.48253888 2025-03-19,06:51:34.000,78,11083843,12605,0,1742367093,12973.52707502999,115.03679633999855,53456.54542296001 2025-03-19,06:51:35.000,78,11083844,12725,0,1742367094,12973.67527385,114.98745243000303,53456.59433280001 2025-03-19,06:51:36.000,78,11083860,12965,0,1742367095,12973.79652743,114.95925590999832,53456.68516536001 2025-03-19,06:51:37.000,78,11083822,12965,0,1742367096,12973.964935179996,114.97335417000431,53456.741062320005 2025-03-19,06:51:38.000,78,11083798,12925,0,1742367097,12974.099661380002,114.95220677999896,53456.80394640001 2025-03-19,06:51:39.000,78,11083832,12605,0,1742367098,12974.268069129997,114.9451576499996,53456.908753200005 2025-03-19,06:51:40.000,78,11083799,13045,0,1742367099,12974.423004259988,114.99450156000239,53456.91574032 2025-03-19,06:51:41.000,78,11083847,13125,0,1742367100,12974.517312599994,114.98745243000303,53456.98561152 2025-03-19,06:51:42.000,78,11083816,13045,0,1742367101,12974.66551141999,115.00155069000175,53457.03452136 2025-03-19,06:51:43.000,78,11083857,12725,0,1742367102,12974.73287452,115.0438454699979,53457.11836680001 2025-03-19,06:51:44.000,78,11083816,12605,0,1742367103,12974.86760071999,115.03679633999855,53457.20919936 2025-03-19,06:51:45.000,78,11083877,12685,0,1742367104,12974.98885429999,115.0438454699979,53457.21618648001 2025-03-19,06:51:46.000,78,11083838,12645,0,1742367105,12975.130316809991,115.05089460000454,53457.28605768001 2025-03-19,06:51:47.000,78,11083846,12925,0,1742367106,12975.244834079997,115.10728763999941,53457.341954640004 2025-03-19,06:51:48.000,78,11083831,12725,0,1742367107,12975.379560280002,115.14253329000348,53457.40483872001 2025-03-19,06:51:49.000,78,11083857,12965,0,1742367108,12975.554704339993,115.12843503000477,53457.41881296 2025-03-19,06:51:50.000,78,11083827,12645,0,1742367109,12975.669221609998,115.10728763999941,53457.481697040006 2025-03-19,06:51:51.000,78,11083837,12685,0,1742367110,12975.803947809989,115.0438454699979,53457.537594 2025-03-19,06:51:52.000,78,11083806,13005,0,1742367111,12975.938674009994,115.00859982000111,53457.628426560004 2025-03-19,06:51:53.000,78,11083868,12645,0,1742367112,12976.06666389999,114.9451576499996,53457.64240080001 2025-03-19,06:51:54.000,78,11083806,12605,0,1742367113,12976.18791747999,114.9451576499996,53457.69131064001 2025-03-19,06:51:55.000,78,11083784,12685,0,1742367114,12976.342852609996,114.90286287000345,53457.76118184 2025-03-19,06:51:56.000,78,11083835,12805,0,1742367115,12976.491051429992,114.89581374000409,53457.76816896001 2025-03-19,06:51:57.000,78,11083849,12805,0,1742367116,12976.639250250002,114.90286287000345,53457.8520144 2025-03-19,06:51:58.000,78,11083835,12845,0,1742367117,12976.834603239993,114.87466634999873,53457.87297576 2025-03-19,06:51:59.000,78,11083814,12885,0,1742367118,12977.023219919989,114.88171547999809,53457.92887272 2025-03-19,06:52:00.000,78,11083821,12765,0,1742367119,12977.19162767,114.88171547999809,53458.01970528 2025-03-19,06:52:01.000,78,11083879,13125,0,1742367120,12977.36677172999,114.88876461000473,53458.06861512 2025-03-19,06:52:02.000,78,11083842,12885,0,1742367121,12977.508234239991,114.86056809000002,53458.13848632 2025-03-19,06:52:03.000,78,11083836,12765,0,1742367122,12977.656433060001,114.9451576499996,53458.19438328001 2025-03-19,06:52:04.000,78,11083804,12725,0,1742367123,12977.838313430002,114.95220677999896,53458.27822872 2025-03-19,06:52:05.000,78,11083875,12725,0,1742367124,12978.020193799988,115.00155069000175,53458.3061772 2025-03-19,06:52:06.000,78,11083824,13005,0,1742367125,12978.202074169989,115.0438454699979,53458.348099920004 2025-03-19,06:52:07.000,78,11083805,13005,0,1742367126,12978.41089978,115.0579437300039,53458.43194536 2025-03-19,06:52:08.000,78,11083847,12725,0,1742367127,12978.67361587,115.0579437300039,53458.466880960004 2025-03-19,06:52:09.000,78,11083806,12725,0,1742367128,12978.862232549996,115.07204199000262,53458.55771352001 2025-03-19,06:52:10.000,78,11083833,12765,0,1742367129,12979.091267089992,115.0579437300039,53458.57168776 2025-03-19,06:52:11.000,78,11083842,12885,0,1742367130,12979.286620079998,115.11433676999877,53458.69745592001 2025-03-19,06:52:12.000,78,11083811,12725,0,1742367131,12979.52239092999,115.12138589999813,53458.753352880005 2025-03-19,06:52:13.000,78,11083810,13085,0,1742367132,12979.838997499995,115.12138589999813,53458.77431424001 2025-03-19,06:52:14.000,78,11083833,12805,0,1742367133,12980.094977280001,115.12138589999813,53458.85815968 2025-03-19,06:52:15.000,78,11083858,12925,0,1742367134,12980.411583849993,115.11433676999877,53458.921043760005 2025-03-19,06:52:16.000,78,11083827,12765,0,1742367135,12980.694508869994,115.10728763999941,53458.99790208 2025-03-19,06:52:17.000,78,11083809,12685,0,1742367136,12980.99090651,115.12138589999813,53459.11668312 2025-03-19,06:52:18.000,78,11083807,13325,0,1742367137,12981.334458320001,115.1566315500022,53459.16559296 2025-03-19,06:52:19.000,78,11083768,12725,0,1742367138,12981.725164299998,115.17072981000092,53459.27039976 2025-03-19,06:52:20.000,78,11083789,12925,0,1742367139,12982.10239765999,115.19892632999836,53459.38219368 2025-03-19,06:52:21.000,78,11083814,12685,0,1742367140,12982.493103640001,115.24122111000179,53459.473026240004 2025-03-19,06:52:22.000,78,11083825,12885,0,1742367141,12982.904018549998,115.28351588999794,53459.56385880001 2025-03-19,06:52:23.000,78,11083842,12605,0,1742367142,12983.294724529995,115.33990893000009,53459.73154968001 2025-03-19,06:52:24.000,78,11083813,12645,0,1742367143,12983.698903129996,115.41040023000096,53459.808408000004 2025-03-19,06:52:25.000,78,11083785,12645,0,1742367144,12984.069400179993,115.50908804999926,53459.89225344 2025-03-19,06:52:26.000,78,11083794,12805,0,1742367145,12984.41968829999,115.57957935000013,53459.997060240006 2025-03-19,06:52:27.000,78,11083813,12925,0,1742367146,12984.79018535,115.62892326000292,53460.11584128001 2025-03-19,06:52:28.000,78,11083840,12925,0,1742367147,12985.100055609997,115.6853162999978,53460.19968672 2025-03-19,06:52:29.000,78,11083826,12885,0,1742367148,12985.382980629998,115.6853162999978,53460.3673776 2025-03-19,06:52:30.000,78,11083786,12845,0,1742367149,12985.66590565,115.69236543000443,53460.40930032 2025-03-19,06:52:31.000,78,11083811,13125,0,1742367150,12985.90167649999,115.72761108000122,53460.528081360004 2025-03-19,06:52:32.000,78,11083807,12965,0,1742367151,12986.123974729991,115.78400412000337,53460.646862400004 2025-03-19,06:52:33.000,78,11083781,12725,0,1742367152,12986.353009270002,115.79810238000209,53460.70275936 2025-03-19,06:52:34.000,78,11083835,12925,0,1742367153,12986.548362259993,115.79810238000209,53460.75865632001 2025-03-19,06:52:35.000,78,11083816,12925,0,1742367154,12986.736978939989,115.79810238000209,53460.8215404 2025-03-19,06:52:36.000,78,11083799,12925,0,1742367155,12986.92559562,115.84744629000488,53460.90538584001 2025-03-19,06:52:37.000,78,11083862,12685,0,1742367156,12987.08053074999,115.91793758999847,53461.01019264 2025-03-19,06:52:38.000,78,11083821,12965,0,1742367157,12987.215256949996,115.95318324000255,53461.07307672001 2025-03-19,06:52:39.000,78,11083840,12565,0,1742367158,12987.329774220001,116.01662541000405,53461.10801232 2025-03-19,06:52:40.000,78,11083838,12805,0,1742367159,12987.444291489992,116.00252714999806,53461.15692216 2025-03-19,06:52:41.000,78,11083819,12925,0,1742367160,12987.545336139992,115.98137975999998,53461.2757032 2025-03-19,06:52:42.000,78,11083828,13045,0,1742367161,12987.673326030002,115.9602323700019,53461.33160016001 2025-03-19,06:52:43.000,78,11083848,12965,0,1742367162,12987.774370679988,115.88974107000104,53461.436406960005 2025-03-19,06:52:44.000,78,11083795,13205,0,1742367163,12987.915833189989,115.80515151000145,53461.45736832001 2025-03-19,06:52:45.000,78,11083836,12805,0,1742367164,12988.023614149999,115.79810238000209,53461.54121376 2025-03-19,06:52:46.000,78,11083814,12805,0,1742367165,12988.131395109995,115.80515151000145,53461.58313648 2025-03-19,06:52:47.000,78,11083815,12765,0,1742367166,12988.25938499999,115.85449542000424,53461.722878880006 2025-03-19,06:52:48.000,78,11083811,12965,0,1742367167,12988.3267481,115.86859368000296,53461.771788720005 2025-03-19,06:52:49.000,78,11083794,12765,0,1742367168,12988.38737489,115.90383932999976,53461.81371144001 2025-03-19,06:52:50.000,78,11083828,12965,0,1742367169,12988.461474299991,115.91088845999911,53461.904544 2025-03-19,06:52:51.000,78,11083809,12965,0,1742367170,12988.522101089991,115.96728150000126,53461.99537656 2025-03-19,06:52:52.000,78,11083808,12925,0,1742367171,12988.609673120001,115.9954780199987,53461.9744152 2025-03-19,06:52:53.000,78,11083803,12805,0,1742367172,12988.677036219997,116.08006757999829,53462.0442864 2025-03-19,06:52:54.000,78,11083801,12845,0,1742367173,12988.730926700002,116.09416584000428,53462.14909320001 2025-03-19,06:52:55.000,78,11083843,13245,0,1742367174,12988.818498729997,116.108264100003,53462.17005456001 2025-03-19,06:52:56.000,78,11083836,12725,0,1742367175,12988.892598140003,116.1717062700045,53462.21896440001 2025-03-19,06:52:57.000,78,11083822,12605,0,1742367176,12988.980170169998,116.21400105000066,53462.24691288001 2025-03-19,06:52:58.000,78,11083828,12965,0,1742367177,12989.007115409993,116.24924670000473,53462.225951520006 2025-03-19,06:52:59.000,78,11083791,12925,0,1742367178,12989.094687439989,116.37613104000047,53462.30280984 2025-03-19,06:53:00.000,78,11083824,12965,0,1742367179,12989.162050539999,116.46072060000006,53462.38665528001 2025-03-19,06:53:01.000,78,11083800,12925,0,1742367180,12989.17552315999,116.61580146000051,53462.42159088 2025-03-19,06:53:02.000,78,11083805,12965,0,1742367181,12989.21594101999,116.71448927999882,53462.44953936 2025-03-19,06:53:03.000,78,11083797,13005,0,1742367182,12989.188995779994,116.80612796999776,53462.46351360001 2025-03-19,06:53:04.000,78,11083814,12605,0,1742367183,12989.182259469999,116.91891405000206,53462.50543632001 2025-03-19,06:53:05.000,78,11083803,12565,0,1742367184,12989.168786849994,116.98235622000357,53462.57530752 2025-03-19,06:53:06.000,78,11083797,13125,0,1742367185,12989.141841609999,117.06694578000315,53462.58229464001 2025-03-19,06:53:07.000,78,11083787,13005,0,1742367186,12989.182259469999,117.08104404000187,53462.63120448001 2025-03-19,06:53:08.000,78,11083772,12725,0,1742367187,12989.229413639994,117.20792838000489,53462.6381916 2025-03-19,06:53:09.000,78,11083813,12885,0,1742367188,12989.222677329999,117.21497751000425,53462.74998552001 2025-03-19,06:53:10.000,78,11083839,12565,0,1742367189,12989.21594101999,117.29956707000383,53462.777934000005 2025-03-19,06:53:11.000,78,11083802,12965,0,1742367190,12989.202468399999,117.3700583700047,53462.75697264 2025-03-19,06:53:12.000,78,11083791,12685,0,1742367191,12989.202468399999,117.4053040200015,53462.79190824 2025-03-19,06:53:13.000,78,11083821,12605,0,1742367192,12989.141841609999,117.48284445000172,53462.79190824 2025-03-19,06:53:14.000,78,11083817,12645,0,1742367193,12989.114896369989,117.54628662000323,53462.81985672001 2025-03-19,06:53:15.000,78,11083836,13045,0,1742367194,12989.007115409993,117.63087618000282,53462.84780520001 2025-03-19,06:53:16.000,78,11083778,12605,0,1742367195,12989.000379099998,117.70841661000304,53462.8827408 2025-03-19,06:53:17.000,78,11083803,13005,0,1742367196,12988.919543379998,117.77890791000391,53462.8827408 2025-03-19,06:53:18.000,78,11083817,12885,0,1742367197,12988.831971350002,117.8634974700035,53462.88972792001 2025-03-19,06:53:19.000,78,11083804,12605,0,1742367198,12988.805026109992,117.99038180999923,53462.8827408 2025-03-19,06:53:20.000,78,11083809,12805,0,1742367199,12988.744399319992,118.06792223999946,53462.93165064 2025-03-19,06:53:21.000,78,11083817,13085,0,1742367200,12988.663563599992,118.16661005999777,53462.92466352 2025-03-19,06:53:22.000,78,11083829,12885,0,1742367201,12988.589464190001,118.2723470100027,53462.85479232 2025-03-19,06:53:23.000,78,11083808,13005,0,1742367202,12988.522101089991,118.37808396000037,53462.93165064 2025-03-19,06:53:24.000,78,11083808,12645,0,1742367203,12988.46821061,118.44857526000123,53462.91068928 2025-03-19,06:53:25.000,78,11083785,12845,0,1742367204,12988.3267481,118.46972264999931,53462.91068928 2025-03-19,06:53:26.000,78,11083832,12885,0,1742367205,12988.22570345,118.54021395000018,53462.8827408 2025-03-19,06:53:27.000,78,11083817,12965,0,1742367206,12988.08424094,118.54021395000018,53462.896715040006 2025-03-19,06:53:28.000,78,11083785,12925,0,1742367207,12987.989932599994,118.58250873000361,53462.875753680004 2025-03-19,06:53:29.000,78,11083824,12605,0,1742367208,12987.828261159993,118.62480350999977,53462.80588248 2025-03-19,06:53:30.000,78,11083847,12925,0,1742367209,12987.680062339998,118.70939306999935,53462.83383096 2025-03-19,06:53:31.000,78,11083787,12765,0,1742367210,12987.619435549997,118.79398262999894,53462.75697264 2025-03-19,06:53:32.000,78,11083815,13045,0,1742367211,12987.545336139992,118.90676871000323,53462.75697264 2025-03-19,06:53:33.000,78,11083831,12725,0,1742367212,12987.484709349992,118.96316174999811,53462.708062800004 2025-03-19,06:53:34.000,78,11083858,12965,0,1742367213,12987.477973039997,119.03365304999897,53462.729024160006 2025-03-19,06:53:35.000,78,11083796,12805,0,1742367214,12987.424082559992,119.0759478300024,53462.659152960005 2025-03-19,06:53:36.000,78,11083843,12965,0,1742367215,12987.316301599996,119.16053739000199,53462.58229464001 2025-03-19,06:53:37.000,78,11083841,12605,0,1742367216,12987.2489385,119.18168478000007,53462.52639768 2025-03-19,06:53:38.000,78,11083813,12685,0,1742367217,12987.201784329991,119.18873390999943,53462.51941056 2025-03-19,06:53:39.000,78,11083804,12805,0,1742367218,12987.114212299995,119.21693043000414,53462.44953936 2025-03-19,06:53:40.000,78,11083855,12925,0,1742367219,12987.06705813,119.29447086000437,53462.393642400006 2025-03-19,06:53:41.000,78,11083826,13125,0,1742367220,12987.01990395999,119.3720112900046,53462.393642400006 2025-03-19,06:53:42.000,78,11083828,12965,0,1742367221,12986.99969502999,119.42135520000011,53462.34473256001 2025-03-19,06:53:43.000,78,11083812,12925,0,1742367222,12986.932331929995,119.51299388999905,53462.33774544001 2025-03-19,06:53:44.000,78,11083801,12765,0,1742367223,12986.93906823999,119.56233780000184,53462.274861360005 2025-03-19,06:53:45.000,78,11083794,12765,0,1742367224,12986.972749789995,119.63987823000207,53462.204990160004 2025-03-19,06:53:46.000,78,11083805,13125,0,1742367225,12986.99969502999,119.71036953000294,53462.156080320005 2025-03-19,06:53:47.000,78,11083822,13005,0,1742367226,12987.073794439995,119.80200822000188,53462.14909320001 2025-03-19,06:53:48.000,78,11083763,12965,0,1742367227,12987.094003369995,119.86545039000339,53462.05127352001 2025-03-19,06:53:49.000,78,11083835,13045,0,1742367228,12987.12094860999,119.95003995000297,53462.06524776 2025-03-19,06:53:50.000,78,11083804,12605,0,1742367229,12987.10073967999,120.04872777000128,53461.9744152 2025-03-19,06:53:51.000,78,11083797,12925,0,1742367230,12987.12094860999,120.11216994000279,53461.94646672 2025-03-19,06:53:52.000,78,11083846,12725,0,1742367231,12987.195048019996,120.1756121100043,53461.904544 2025-03-19,06:53:53.000,78,11083813,12765,0,1742367232,12987.215256949996,120.26020167000388,53461.89755688 2025-03-19,06:53:54.000,78,11083805,13045,0,1742367233,12987.302828979991,120.35184036000283,53461.84864704 2025-03-19,06:53:55.000,78,11083814,13045,0,1742367234,12987.356719459996,120.4716755699992,53461.79275008001 2025-03-19,06:53:56.000,78,11083804,12965,0,1742367235,12987.457764109997,120.54921599999943,53461.73685312 2025-03-19,06:53:57.000,78,11083795,13125,0,1742367236,12987.504918279992,120.7183951199986,53461.68095616 2025-03-19,06:53:58.000,78,11083817,12805,0,1742367237,12987.558808759997,120.80298467999819,53461.62505920001 2025-03-19,06:53:59.000,78,11083795,12885,0,1742367238,12987.525127209992,120.98626206000336,53461.54121376 2025-03-19,06:54:00.000,78,11083779,12925,0,1742367239,12987.531863520002,121.12019552999845,53461.555188000006 2025-03-19,06:54:01.000,78,11083809,12845,0,1742367240,12987.491445660002,121.28232551999827,53461.47832968001 2025-03-19,06:54:02.000,78,11083798,12965,0,1742367241,12987.437555179997,121.45150464000471,53461.44339408 2025-03-19,06:54:03.000,78,11083774,12605,0,1742367242,12987.349983150001,121.54314333000366,53461.39448424 2025-03-19,06:54:04.000,78,11083829,12885,0,1742367243,12987.316301599996,121.68412592999812,53461.33160016001 2025-03-19,06:54:05.000,78,11083789,12685,0,1742367244,12987.343246839991,121.74051897000027,53461.28269032 2025-03-19,06:54:06.000,78,11083807,12885,0,1742367245,12987.424082559992,121.85330505000456,53461.25474184 2025-03-19,06:54:07.000,78,11083795,12805,0,1742367246,12987.511654590002,121.97314026000095,53461.21281912001 2025-03-19,06:54:08.000,78,11083794,12805,0,1742367247,12987.626171859993,122.10002460000396,53461.16390928001 2025-03-19,06:54:09.000,78,11083774,12485,0,1742367248,12987.713743889988,122.21281068000098,53461.12198656001 2025-03-19,06:54:10.000,78,11083812,12765,0,1742367249,12987.834997469989,122.325596759998,53461.08705096 2025-03-19,06:54:11.000,78,11083804,12925,0,1742367250,12987.868679019994,122.41723545000423,53461.0660896 2025-03-19,06:54:12.000,78,11083828,12765,0,1742367251,12987.929305809994,122.52297240000189,53461.003205520006 2025-03-19,06:54:13.000,78,11083790,12845,0,1742367252,12987.97645997999,122.64280760999827,53460.95429568001 2025-03-19,06:54:14.000,78,11083852,13125,0,1742367253,12987.99666890999,122.7203480399985,53460.94730856 2025-03-19,06:54:15.000,78,11083804,12845,0,1742367254,12987.936042119989,122.73444630000449,53460.87045024 2025-03-19,06:54:16.000,78,11083809,12965,0,1742367255,12987.834997469989,122.80493759999808,53460.884424480006 2025-03-19,06:54:17.000,78,11083842,12845,0,1742367256,12987.767634369993,122.88952715999767,53460.8215404 2025-03-19,06:54:18.000,78,11083778,12965,0,1742367257,12987.653117100002,122.94592019999982,53460.77263056 2025-03-19,06:54:19.000,78,11083820,12805,0,1742367258,12987.579017689997,123.0305097599994,53460.68878512001 2025-03-19,06:54:20.000,78,11083789,12565,0,1742367259,12987.538599829997,123.1432958400037,53460.66083664001 2025-03-19,06:54:21.000,78,11083831,12925,0,1742367260,12987.437555179997,123.22788540000329,53460.597952560005 2025-03-19,06:54:22.000,78,11083820,12925,0,1742367261,12987.275883739996,123.22788540000329,53460.56301696 2025-03-19,06:54:23.000,78,11083806,12605,0,1742367262,12987.114212299995,123.2772293099988,53460.44423592 2025-03-19,06:54:24.000,78,11083811,12845,0,1742367263,12986.93906823999,123.31247496000287,53460.430261680005 2025-03-19,06:54:25.000,78,11083830,12925,0,1742367264,12986.743715249999,123.33362235000095,53460.3673776 2025-03-19,06:54:26.000,78,11083799,13205,0,1742367265,12986.548362259993,123.40411365000182,53460.29051928 2025-03-19,06:54:27.000,78,11083824,12525,0,1742367266,12986.433844990002,123.50280147000012,53460.164751120006 2025-03-19,06:54:28.000,78,11083840,12805,0,1742367267,12986.292382480002,123.56624364000163,53460.07391856 2025-03-19,06:54:29.000,78,11083826,12725,0,1742367268,12986.117238419996,123.6367349400025,53460.01802160001 2025-03-19,06:54:30.000,78,11083792,12805,0,1742367269,12985.96230328999,123.71427537000272,53459.94116328 2025-03-19,06:54:31.000,78,11083813,13045,0,1742367270,12985.82084077999,123.78476667000359,53459.83635648 2025-03-19,06:54:32.000,78,11083838,12805,0,1742367271,12985.69958719999,123.8834544900019,53459.75251104001 2025-03-19,06:54:33.000,78,11083798,12885,0,1742367272,12985.564860999999,123.98919143999956,53459.661678480006 2025-03-19,06:54:34.000,78,11083805,12765,0,1742367273,12985.423398489998,124.05968274000043,53459.56385880001 2025-03-19,06:54:35.000,78,11083813,13285,0,1742367274,12985.322353839998,124.12312491000193,53459.50796184 2025-03-19,06:54:36.000,78,11083838,12805,0,1742367275,12985.153946090002,124.16541968999809,53459.40315504 2025-03-19,06:54:37.000,78,11083805,12965,0,1742367276,12984.965329409992,124.25000924999767,53459.29834824001 2025-03-19,06:54:38.000,78,11083824,12965,0,1742367277,12984.837339519996,124.29935316000046,53459.20052856001 2025-03-19,06:54:39.000,78,11083815,12605,0,1742367278,12984.655459149995,124.39099184999941,53459.1446316 2025-03-19,06:54:40.000,78,11083859,12645,0,1742367279,12984.534205569995,124.41918837000412,53459.039824800006 2025-03-19,06:54:41.000,78,11083815,12685,0,1742367280,12984.365797819999,124.46853227999964,53458.92803088 2025-03-19,06:54:42.000,78,11083812,12645,0,1742367281,12984.197390069989,124.50377793000371,53458.81623696001 2025-03-19,06:54:43.000,78,11083829,12965,0,1742367282,12984.055927560003,124.58131836000393,53458.73937864 2025-03-19,06:54:44.000,78,11083819,12965,0,1742367283,12983.813420400002,124.60246575000201,53458.59963624 2025-03-19,06:54:45.000,78,11083852,13125,0,1742367284,12983.624803719991,124.60246575000201,53458.52277792 2025-03-19,06:54:46.000,78,11083767,12605,0,1742367285,12983.42271441999,124.56017096999858,53458.42495824 2025-03-19,06:54:47.000,78,11083767,13085,0,1742367286,12983.173470949994,124.59541662000265,53458.26425448 2025-03-19,06:54:48.000,78,11083812,12605,0,1742367287,12982.964645339998,124.60246575000201,53458.19438328001 2025-03-19,06:54:49.000,78,11083814,12885,0,1742367288,12982.749083419993,124.60951488000137,53458.082589360005 2025-03-19,06:54:50.000,78,11083783,12605,0,1742367289,12982.560466739997,124.62361314000009,53457.963808320004 2025-03-19,06:54:51.000,78,11083795,12925,0,1742367290,12982.32469588999,124.67295705000288,53457.845027280004 2025-03-19,06:54:52.000,78,11083815,12725,0,1742367291,12982.14281551999,124.70115357000032,53457.68432352 2025-03-19,06:54:53.000,78,11083807,12965,0,1742367292,12981.98114407999,124.7857431299999,53457.65637504 2025-03-19,06:54:54.000,78,11083811,12845,0,1742367293,12981.792527399994,124.85623443000077,53457.43278720001 2025-03-19,06:54:55.000,78,11083814,12725,0,1742367294,12981.617383340003,124.87738181999885,53457.35592888001 2025-03-19,06:54:56.000,78,11083821,12885,0,1742367295,12981.408557729992,124.90557834000356,53457.2581092 2025-03-19,06:54:57.000,78,11083806,12885,0,1742367296,12981.206468429991,124.87738181999885,53457.09740544001 2025-03-19,06:54:58.000,78,11083843,12605,0,1742367297,12981.01111544,124.86328356000013,53456.97163728001 2025-03-19,06:54:59.000,78,11083821,12765,0,1742367298,12980.795553519994,124.89148008000484,53456.78298504001 2025-03-19,06:55:00.000,78,11083813,12685,0,1742367299,12980.512628499993,124.84918530000141,53456.67817824 2025-03-19,06:55:01.000,78,11083782,12965,0,1742367300,12980.222967169997,124.84918530000141,53456.5593972 2025-03-19,06:55:02.000,78,11083820,12765,0,1742367301,12979.940042149996,124.84213617000205,53456.39170632 2025-03-19,06:55:03.000,78,11083825,12885,0,1742367302,12979.657117129995,124.83508704000269,53456.29388664 2025-03-19,06:55:04.000,78,11083769,12685,0,1742367303,12979.414609969994,124.84918530000141,53456.13318288001 2025-03-19,06:55:05.000,78,11083843,13045,0,1742367304,12979.145157569998,124.84918530000141,53456.00741472 2025-03-19,06:55:06.000,78,11083829,12965,0,1742367305,12978.916123030001,124.85623443000077,53455.86767232 2025-03-19,06:55:07.000,78,11083836,12725,0,1742367306,12978.6938248,124.84213617000205,53455.76286552 2025-03-19,06:55:08.000,78,11083823,12685,0,1742367307,12978.4917355,124.80689051999798,53455.58818752001 2025-03-19,06:55:09.000,78,11083804,13005,0,1742367308,12978.255964649994,124.77869400000054,53455.469406480006 2025-03-19,06:55:10.000,78,11083834,12805,0,1742367309,12978.148183689998,124.71525182999903,53455.30870272 2025-03-19,06:55:11.000,78,11083818,12805,0,1742367310,12977.939358080002,124.68000618000224,53455.134024720006 2025-03-19,06:55:12.000,78,11083782,12765,0,1742367311,12977.737268780002,124.68000618000224,53454.98729520001 2025-03-19,06:55:13.000,78,11083780,13005,0,1742367312,12977.562124719996,124.6870553100016,53454.8126172 2025-03-19,06:55:14.000,78,11083851,12925,0,1742367313,12977.400453279995,124.72935008999775,53454.73575888 2025-03-19,06:55:15.000,78,11083770,12605,0,1742367314,12977.137737189994,124.68000618000224,53454.59601648 2025-03-19,06:55:16.000,78,11083820,13085,0,1742367315,12976.868284789998,124.69410444000096,53454.4283256 2025-03-19,06:55:17.000,78,11083815,12885,0,1742367316,12976.639250250002,124.62361314000009,53454.239673359996 2025-03-19,06:55:18.000,78,11083818,12765,0,1742367317,12976.31590737,124.55312183999922,53454.14884080001 2025-03-19,06:55:19.000,78,11083858,12605,0,1742367318,12975.89151984,124.5390235800005,53453.9741628 2025-03-19,06:55:20.000,78,11083808,12605,0,1742367319,12975.527759099998,124.5390235800005,53453.869356 2025-03-19,06:55:21.000,78,11083844,12885,0,1742367320,12975.137053120001,124.52492532000178,53453.68070376 2025-03-19,06:55:22.000,78,11083822,12565,0,1742367321,12974.84739178999,124.53197445000114,53453.47807728001 2025-03-19,06:55:23.000,78,11083860,12685,0,1742367322,12974.456685809993,124.55312183999922,53453.31737352 2025-03-19,06:55:24.000,78,11083788,12645,0,1742367323,12974.086188759997,124.475581409999,53453.14269552001 2025-03-19,06:55:25.000,78,11083784,13045,0,1742367324,12973.682010159995,124.46148315000028,53452.98897888 2025-03-19,06:55:26.000,78,11083837,12725,0,1742367325,12973.230677389998,124.40509010999813,53452.81430088 2025-03-19,06:55:27.000,78,11083820,12805,0,1742367326,12972.819762480001,124.30640228999982,53452.63962288001 2025-03-19,06:55:28.000,78,11083802,12925,0,1742367327,12972.361693399995,124.2288618599996,53452.44398352001 2025-03-19,06:55:29.000,78,11083797,12845,0,1742367328,12971.997932659993,124.20066534000216,53452.24834416 2025-03-19,06:55:30.000,78,11083819,13005,0,1742367329,12971.613962989992,124.20771447000152,53452.0527048 2025-03-19,06:55:31.000,78,11083791,12885,0,1742367330,12971.25693856,124.2288618599996,53451.85007832001 2025-03-19,06:55:32.000,78,11083820,12765,0,1742367331,12970.879705199994,124.18656708000344,53451.69636168 2025-03-19,06:55:33.000,78,11083800,12805,0,1742367332,12970.522680770002,124.20066534000216,53451.542645040005 2025-03-19,06:55:34.000,78,11083855,13005,0,1742367333,12970.17239264999,124.18656708000344,53451.31207008 2025-03-19,06:55:35.000,78,11083861,13005,0,1742367334,12969.754741429999,124.1301740400013,53451.15136632001 2025-03-19,06:55:36.000,78,11083856,12725,0,1742367335,12969.404453310002,124.13722317000065,53450.96271408001 2025-03-19,06:55:37.000,78,11083811,12685,0,1742367336,12969.074374119991,124.15837055999873,53450.74611336001 2025-03-19,06:55:38.000,78,11083831,12965,0,1742367337,12968.73082230999,124.14427230000001,53450.64829368001 2025-03-19,06:55:39.000,78,11083797,12765,0,1742367338,12968.400743119993,124.1301740400013,53450.42470584 2025-03-19,06:55:40.000,78,11083847,13045,0,1742367339,12968.097609169992,124.05968274000043,53450.28496344 2025-03-19,06:55:41.000,78,11083838,12885,0,1742367340,12967.848365699996,124.02443709000363,53450.12425968001 2025-03-19,06:55:42.000,78,11083823,12645,0,1742367341,12967.63280377999,123.98919143999956,53449.984517280005 2025-03-19,06:55:43.000,78,11083803,12765,0,1742367342,12967.47786865,123.96804405000148,53449.75394232 2025-03-19,06:55:44.000,78,11083828,12565,0,1742367343,12967.302724589994,123.93279840000469,53449.58625144 2025-03-19,06:55:45.000,78,11083796,12725,0,1742367344,12967.194943629998,123.95394579000276,53449.432534800006 2025-03-19,06:55:46.000,78,11083838,12925,0,1742367345,12967.066953740003,123.91870013999869,53449.29977952 2025-03-19,06:55:47.000,78,11083892,12765,0,1742367346,12966.885073370002,123.84115970999846,53449.097153040006 2025-03-19,06:55:48.000,78,11083794,12765,0,1742367347,12966.696456689991,123.75657014999888,53448.9434364 2025-03-19,06:55:49.000,78,11083844,12645,0,1742367348,12966.55499417999,123.65083320000122,53448.810681120005 2025-03-19,06:55:50.000,78,11083818,12765,0,1742367349,12966.43374059999,123.54509625000355,53448.642990240005 2025-03-19,06:55:51.000,78,11083897,12845,0,1742367350,12966.35964119,123.50985059999948,53448.46132512 2025-03-19,06:55:52.000,78,11083849,12925,0,1742367351,12966.39332273999,123.43935929999861,53448.34953120001 2025-03-19,06:55:53.000,78,11083812,12845,0,1742367352,12966.406795359995,123.3900153900031,53448.18184032001 2025-03-19,06:55:54.000,78,11083820,12925,0,1742367353,12966.43374059999,123.38296626000374,53447.95825248 2025-03-19,06:55:55.000,78,11083826,13005,0,1742367354,12966.575203109991,123.36181886999839,53447.88139416 2025-03-19,06:55:56.000,78,11083839,12725,0,1742367355,12966.662775140001,123.32657322000159,53447.755626000006 2025-03-19,06:55:57.000,78,11083800,12725,0,1742367356,12966.797501339992,123.32657322000159,53447.60190936 2025-03-19,06:55:58.000,78,11083779,12645,0,1742367357,12966.905282300002,123.29837670000416,53447.420244240006 2025-03-19,06:55:59.000,78,11083839,12605,0,1742367358,12967.040008499993,123.32657322000159,53447.23857912 2025-03-19,06:56:00.000,78,11083786,13045,0,1742367359,12967.120844219993,123.26313105000008,53447.14774656 2025-03-19,06:56:01.000,78,11083807,12525,0,1742367360,12967.275779349999,123.26313105000008,53447.0219784 2025-03-19,06:56:02.000,78,11083832,12885,0,1742367361,12967.376823999999,123.25608192000072,53446.86127464001 2025-03-19,06:56:03.000,78,11083861,12925,0,1742367362,12967.51828651,123.27018017999944,53446.7774292 2025-03-19,06:56:04.000,78,11083858,12885,0,1742367363,12967.67995795,123.2772293099988,53446.65864816 2025-03-19,06:56:05.000,78,11083854,13045,0,1742367364,12967.828156769996,123.31247496000287,53446.4979444 2025-03-19,06:56:06.000,78,11083807,12925,0,1742367365,12967.996564519992,123.2913275700048,53446.38615048001 2025-03-19,06:56:07.000,78,11083817,13045,0,1742367366,12968.245807990003,123.31247496000287,53446.26736944001 2025-03-19,06:56:08.000,78,11083804,13005,0,1742367367,12968.400743119993,123.34067148000031,53446.14858840001 2025-03-19,06:56:09.000,78,11083850,12845,0,1742367368,12968.575887179999,123.34772060999967,53446.03679448 2025-03-19,06:56:20.000,78,11083832,12565,0,1742367379,12968.73082230999,122.4736284899991,53444.6463576 2025-03-19,06:56:21.000,78,11083839,12685,0,1742367380,12968.71061337999,122.38903892999951,53444.52757656 2025-03-19,06:56:22.000,78,11083867,12725,0,1742367381,12968.643250279994,122.24805632999778,53444.37385992001 2025-03-19,06:56:23.000,78,11083842,12485,0,1742367382,12968.515260389999,122.11412286000268,53444.25507888001 2025-03-19,06:56:24.000,78,11083840,12925,0,1742367383,12968.461369909994,122.00133677999838,53444.1223236 2025-03-19,06:56:25.000,78,11083814,12885,0,1742367384,12968.387270499989,121.90969808999944,53443.89174864001 2025-03-19,06:56:26.000,78,11083798,12965,0,1742367385,12968.279489539993,121.84625591999793,53443.86380016 2025-03-19,06:56:27.000,78,11083837,12805,0,1742367386,12968.131290719997,121.71937158000219,53443.69610928 2025-03-19,06:56:28.000,78,11083849,13245,0,1742367387,12967.962882970001,121.6347820200026,53443.54239264 2025-03-19,06:56:29.000,78,11083855,13005,0,1742367388,12967.7810026,121.51494680999895,53443.37470176 2025-03-19,06:56:30.000,78,11083828,12765,0,1742367389,12967.59912223,121.40216073000192,53443.2838692 2025-03-19,06:56:31.000,78,11083828,12765,0,1742367390,12967.383560309994,121.28232551999827,53443.13713968 2025-03-19,06:56:32.000,78,11083792,12765,0,1742367391,12967.174734699998,121.15544118000253,53443.00438440001 2025-03-19,06:56:33.000,78,11083804,12645,0,1742367392,12966.972645399997,121.05675336000422,53442.88560336001 2025-03-19,06:56:34.000,78,11083816,12685,0,1742367393,12966.790765029997,120.90167250000377,53442.724899600005 2025-03-19,06:56:35.000,78,11083803,12765,0,1742367394,12966.615620969991,120.7677390300014,53442.57817008001 2025-03-19,06:56:36.000,78,11083804,12805,0,1742367395,12966.45394952999,120.6197073000003,53442.438427680005 2025-03-19,06:56:37.000,78,11083844,12645,0,1742367396,12966.25186022999,120.50692122000328,53442.3056724 2025-03-19,06:56:38.000,78,11083819,12965,0,1742367397,12966.090188789989,120.3729877500009,53442.172917120006 2025-03-19,06:56:39.000,78,11083841,12845,0,1742367398,12965.901572109993,120.2742999300026,53442.06811032 2025-03-19,06:56:40.000,78,11083862,12925,0,1742367399,12965.719691739992,120.21790689000045,53441.97029064 2025-03-19,06:56:41.000,78,11083826,12765,0,1742367400,12965.504129820001,120.1262682000015,53441.83054824001 2025-03-19,06:56:42.000,78,11083840,13085,0,1742367401,12965.376139929991,120.14036646000022,53441.69779296 2025-03-19,06:56:43.000,78,11083836,12845,0,1742367402,12965.21446848999,120.04872777000128,53441.64189600001 2025-03-19,06:56:44.000,78,11083831,12805,0,1742367403,12965.12016015,119.98528559999977,53441.48817936 2025-03-19,06:56:45.000,78,11083842,12965,0,1742367404,12964.985433949994,119.9147942999989,53441.32048848 2025-03-19,06:56:46.000,78,11083816,12725,0,1742367405,12964.830498819989,119.85135213000467,53441.29254 2025-03-19,06:56:47.000,78,11083876,12965,0,1742367406,12964.675563689998,119.79495909000252,53441.20869456001 2025-03-19,06:56:48.000,78,11083831,12605,0,1742367407,12964.547573800002,119.76676256999781,53441.096900640005 2025-03-19,06:56:49.000,78,11083833,12605,0,1742367408,12964.446529150002,119.70332040000358,53441.02004232001 2025-03-19,06:56:50.000,78,11083806,12965,0,1742367409,12964.325275570001,119.63282910000271,53440.92222264001 2025-03-19,06:56:51.000,78,11083839,12645,0,1742367410,12964.217494609991,119.57643606000056,53440.8383772 2025-03-19,06:56:52.000,78,11083815,12925,0,1742367411,12964.11644995999,119.52004301999841,53440.78946736 2025-03-19,06:56:53.000,78,11083857,12965,0,1742367412,12963.968251139995,119.44955172000482,53440.68466056001 2025-03-19,06:56:54.000,78,11083831,12965,0,1742367413,12963.88067911,119.39315868000267,53440.61478936001 2025-03-19,06:56:55.000,78,11083851,12965,0,1742367414,12963.786370769994,119.33676564000052,53440.53793104001 2025-03-19,06:56:56.000,78,11083761,13245,0,1742367415,12963.651644569989,119.27332346999901,53440.48203408 2025-03-19,06:56:57.000,78,11083836,12765,0,1742367416,12963.564072539994,119.26627433999965,53440.46805984001 2025-03-19,06:56:58.000,78,11083842,12885,0,1742367417,12963.402401099993,119.20283216999815,53440.40517576 2025-03-19,06:56:59.000,78,11083786,13005,0,1742367418,12963.281147519992,119.11824260999856,53440.35626592 2025-03-19,06:57:00.000,78,11083785,12925,0,1742367419,12963.193575489997,119.04070217999833,53440.244472 2025-03-19,06:57:01.000,78,11083797,12965,0,1742367420,12963.079058219992,119.04070217999833,53440.28639472 2025-03-19,06:57:02.000,78,11083812,12565,0,1742367421,12963.025167740001,119.04070217999833,53440.21652352 2025-03-19,06:57:03.000,78,11083814,12925,0,1742367422,12962.957804639991,119.05480044000433,53440.19556216 2025-03-19,06:57:04.000,78,11083783,12645,0,1742367423,12962.937595709991,119.05480044000433,53440.18158792001 2025-03-19,06:57:05.000,78,11083793,13125,0,1742367424,12962.90391416,119.0477513099977,53440.15363944001 2025-03-19,06:57:06.000,78,11083842,12845,0,1742367425,12962.850023679996,119.06184957000369,53440.10472960001 2025-03-19,06:57:07.000,78,11083767,12885,0,1742367426,12962.829814749995,119.06889870000305,53440.10472960001 2025-03-19,06:57:08.000,78,11083810,12605,0,1742367427,12962.809605819995,119.05480044000433,53440.10472960001 2025-03-19,06:57:09.000,78,11083821,12605,0,1742367428,12962.769187959995,119.0125056600009,53440.13267808001 2025-03-19,06:57:10.000,78,11083808,12765,0,1742367429,12962.78266058,119.06184957000369,53440.09774248 2025-03-19,06:57:11.000,78,11083813,12885,0,1742367430,12962.75571533999,119.1111934799992,53440.069794 2025-03-19,06:57:12.000,78,11083794,13005,0,1742367431,12962.809605819995,119.11824260999856,53440.090755360005 2025-03-19,06:57:13.000,78,11083817,12725,0,1742367432,12962.789396889995,119.12529173999792,53440.11171672001 2025-03-19,06:57:14.000,78,11083752,13045,0,1742367433,12962.789396889995,119.15348826000263,53440.139665200004 2025-03-19,06:57:15.000,78,11083826,12925,0,1742367434,12962.78266058,119.14643913000327,53440.11870384 2025-03-19,06:57:16.000,78,11083775,12885,0,1742367435,12962.81634212999,119.13234087000455,53440.139665200004 2025-03-19,06:57:17.000,78,11083805,12725,0,1742367436,12962.84328737,119.1111934799992,53440.16761368 2025-03-19,06:57:18.000,78,11083853,12525,0,1742367437,12962.81634212999,119.0759478300024,53440.10472960001 2025-03-19,06:57:19.000,78,11083820,13045,0,1742367438,12962.829814749995,119.09004609000112,53440.13267808001 2025-03-19,06:57:20.000,78,11083838,13045,0,1742367439,12962.789396889995,119.09004609000112,53440.11870384 2025-03-19,06:57:21.000,78,11083822,13085,0,1742367440,12962.78266058,119.13234087000455,53440.08376824001 2025-03-19,06:57:22.000,78,11083832,12925,0,1742367441,12962.79613319999,119.13234087000455,53440.10472960001 2025-03-19,06:57:23.000,78,11083830,12885,0,1742367442,12962.79613319999,119.15348826000263,53440.16761368 2025-03-19,06:57:24.000,78,11083807,12525,0,1742367443,12962.769187959995,119.17463565000071,53440.1746008 2025-03-19,06:57:25.000,78,11083803,13045,0,1742367444,12962.80286951,119.19578303999879,53440.15363944001 2025-03-19,06:57:26.000,78,11083808,12645,0,1742367445,12962.82307844,119.2592252100003,53440.160626560006 2025-03-19,06:57:27.000,78,11083812,12885,0,1742367446,12962.87696891999,119.30151999000373,53440.139665200004 2025-03-19,06:57:28.000,78,11083825,12725,0,1742367447,12962.917386779991,119.36496215999796,53440.18158792001 2025-03-19,06:57:29.000,78,11083796,12885,0,1742367448,12962.98474988,119.45660085000418,53440.21652352 2025-03-19,06:57:30.000,78,11083843,12605,0,1742367449,12963.072321909996,119.48479737000162,53440.27242048001 2025-03-19,06:57:31.000,78,11083800,13205,0,1742367450,12963.045376670001,119.56233780000184,53440.30036896001 2025-03-19,06:57:32.000,78,11083824,12645,0,1742367451,12962.951068329996,119.54823954000312,53440.258446240005 2025-03-19,06:57:33.000,78,11083796,12765,0,1742367452,12962.890441539996,119.59758344999864,53440.258446240005 2025-03-19,06:57:34.000,78,11083795,13125,0,1742367453,12962.829814749995,119.6680747499995,53440.3143432 2025-03-19,06:57:35.000,78,11083818,12685,0,1742367454,12962.73550640999,119.7174186600023,53440.23748488 2025-03-19,06:57:36.000,78,11083795,12845,0,1742367455,12962.74224272,119.7174186600023,53440.258446240005 2025-03-19,06:57:37.000,78,11083783,12605,0,1742367456,12962.688352239995,119.7808608300038,53440.244472 2025-03-19,06:57:38.000,78,11083796,12765,0,1742367457,12962.627725449995,119.77381170000444,53440.30036896001 2025-03-19,06:57:39.000,78,11083840,12845,0,1742367458,12962.54015342,119.80200822000188,53440.244472 2025-03-19,06:57:40.000,78,11083859,12925,0,1742367459,12962.445845079994,119.82315560999996,53440.27242048001 2025-03-19,06:57:41.000,78,11083815,12965,0,1742367460,12962.378481979998,119.83725386999868,53440.22351064 2025-03-19,06:57:42.000,78,11083828,12885,0,1742367461,12962.331327809989,119.7808608300038,53440.29338184 2025-03-19,06:57:43.000,78,11083800,13005,0,1742367462,12962.210074230003,119.82315560999996,53440.244472 2025-03-19,06:57:44.000,78,11083862,12845,0,1742367463,12962.095556959997,119.83020473999932,53440.23748488 2025-03-19,06:57:45.000,78,11083824,12645,0,1742367464,12961.940621829992,119.87249952000275,53440.209536400005 2025-03-19,06:57:46.000,78,11083815,12845,0,1742367465,12961.819368249991,119.95003995000297,53440.160626560006 2025-03-19,06:57:47.000,78,11083797,12685,0,1742367466,12961.630751569995,119.96413821000169,53440.139665200004 2025-03-19,06:57:48.000,78,11083790,12485,0,1742367467,12961.51623429999,119.97118734000105,53440.13267808001 2025-03-19,06:57:49.000,78,11083831,12925,0,1742367468,12961.40171703,119.95708908000233,53440.090755360005 2025-03-19,06:57:50.000,78,11083835,12805,0,1742367469,12961.280463449999,119.90774516999954,53440.02787128 2025-03-19,06:57:51.000,78,11083809,13445,0,1742367470,12961.125528319993,119.88659778000147,53440.02088416 2025-03-19,06:57:52.000,78,11083787,12765,0,1742367471,12960.990802120003,119.92184342999826,53439.90210312 2025-03-19,06:57:53.000,78,11083796,12765,0,1742367472,12960.936911639998,119.96413821000169,53439.91607736001 2025-03-19,06:57:54.000,78,11083781,12845,0,1742367473,12960.842603299992,120.00643298999785,53439.874154640005 2025-03-19,06:57:55.000,78,11083826,13005,0,1742367474,12960.781976509992,120.06282603,53439.8601804 2025-03-19,06:57:56.000,78,11083830,12925,0,1742367475,12960.687668170001,120.06987515999936,53439.76934784001 2025-03-19,06:57:57.000,78,11083807,13125,0,1742367476,12960.640513999992,120.18971037000301,53439.78332208 2025-03-19,06:57:58.000,78,11083832,12525,0,1742367477,12960.653986619996,120.23200514999917,53439.755373600005 2025-03-19,06:57:59.000,78,11083834,13045,0,1742367478,12960.586623520001,120.25315254000452,53439.67152816 2025-03-19,06:58:00.000,78,11083811,13045,0,1742367479,12960.559678279991,120.31659470999875,53439.64357968 2025-03-19,06:58:01.000,78,11083893,12765,0,1742367480,12960.552941969996,120.30249645000004,53439.587682720005 2025-03-19,06:58:02.000,78,11083786,13285,0,1742367481,12960.539469349991,120.32364383999811,53439.51082440001 2025-03-19,06:58:03.000,78,11083820,12685,0,1742367482,12960.492315179996,120.3729877500009,53439.52479864 2025-03-19,06:58:04.000,78,11083841,12965,0,1742367483,12960.40474315,120.36593862000154,53439.46191456001 2025-03-19,06:58:05.000,78,11083846,12765,0,1742367484,12960.31717111999,120.38003688000026,53439.41300472001 2025-03-19,06:58:06.000,78,11083839,12685,0,1742367485,12960.21612646999,120.42233166000369,53439.39204336001 2025-03-19,06:58:07.000,78,11083841,12805,0,1742367486,12960.148763369994,120.48577382999792,53439.36409488001 2025-03-19,06:58:08.000,78,11083808,13125,0,1742367487,12960.047718719994,120.54921599999943,53439.28024944 2025-03-19,06:58:09.000,78,11083828,12925,0,1742367488,12959.859102039998,120.60560904000158,53439.2313396 2025-03-19,06:58:10.000,78,11083821,12885,0,1742367489,12959.731112150002,120.70429685999989,53439.22435248001 2025-03-19,06:58:11.000,78,11083828,12765,0,1742367490,12959.657012739997,120.7324933800046,53439.14050704 2025-03-19,06:58:12.000,78,11083822,13085,0,1742367491,12959.542495469992,120.83823033000226,53439.084610080004 2025-03-19,06:58:13.000,78,11083829,13245,0,1742367492,12959.394296649996,120.8664268499997,53439.02871312001 2025-03-19,06:58:14.000,78,11083828,12965,0,1742367493,12959.23936151999,120.85232859000098,53438.97980328001 2025-03-19,06:58:15.000,78,11083875,13045,0,1742367494,12959.030535909995,120.90872163000313,53438.93089344001 2025-03-19,06:58:16.000,78,11083868,12885,0,1742367495,12958.828446609994,120.95101640999928,53438.87499648 2025-03-19,06:58:17.000,78,11083885,12845,0,1742367496,12958.646566239993,121.04265509999823,53438.88897072001 2025-03-19,06:58:18.000,78,11083849,13125,0,1742367497,12958.525312659993,121.0779007500023,53438.82608664 2025-03-19,06:58:19.000,78,11083857,13005,0,1742367498,12958.377113839997,121.1131463999991,53438.72127984001 2025-03-19,06:58:20.000,78,11083837,13045,0,1742367499,12958.269332880001,121.16953944000124,53438.65839576 2025-03-19,06:58:21.000,78,11083823,12805,0,1742367500,12958.12787037,121.23298161000275,53438.61647304 2025-03-19,06:58:22.000,78,11083837,12965,0,1742367501,12957.99988047999,121.30347291000362,53438.532627600005 2025-03-19,06:58:23.000,78,11083796,12965,0,1742367502,12957.912308449995,121.36691507999785,53438.50467912001 2025-03-19,06:58:24.000,78,11083852,13125,0,1742367503,12957.811263799995,121.41625899000064,53438.42782080001 2025-03-19,06:58:25.000,78,11083799,12685,0,1742367504,12957.68327391,121.45855377000407,53438.42083368 2025-03-19,06:58:26.000,78,11083835,12645,0,1742367505,12957.602438189999,121.45855377000407,53438.30205264 2025-03-19,06:58:27.000,78,11083802,12765,0,1742367506,12957.501393539998,121.5219959399983,53438.30205264 2025-03-19,06:58:28.000,78,11083782,13085,0,1742367507,12957.481184609998,121.62068376000389,53438.26012992001 2025-03-19,06:58:29.000,78,11083837,12605,0,1742367508,12957.400348889998,121.60658549999789,53438.20423296 2025-03-19,06:58:30.000,78,11083809,12845,0,1742367509,12957.454239369988,121.74756809999963,53438.22519432 2025-03-19,06:58:31.000,78,11083804,12885,0,1742367510,12957.474448299989,121.79691201000242,53438.10641328 2025-03-19,06:58:32.000,78,11083796,12845,0,1742367511,12957.588965569994,121.881501570002,53438.127374640004 2025-03-19,06:58:33.000,78,11083828,12885,0,1742367512,12957.63611973999,121.95904200000223,53438.07147768001 2025-03-19,06:58:34.000,78,11083840,12965,0,1742367513,12957.73716438999,122.03658243000245,53438.07147768001 2025-03-19,06:58:35.000,78,11083838,12965,0,1742367514,12957.750637009995,122.10707373000332,53438.05051632001 2025-03-19,06:58:36.000,78,11083817,12645,0,1742367515,12957.83820903999,122.19166329000291,53438.01558072 2025-03-19,06:58:37.000,78,11083774,12765,0,1742367516,12957.93925368999,122.2269089399997,53438.029554960005 2025-03-19,06:58:38.000,78,11083806,12725,0,1742367517,12957.972935239995,122.20576155000163,53437.959683760004 2025-03-19,06:58:39.000,78,11083815,12765,0,1742367518,12957.952726309995,122.27625285000249,53437.959683760004 2025-03-19,06:58:40.000,78,11083822,12845,0,1742367519,12957.93925368999,122.30444936999993,53437.85487696001 2025-03-19,06:58:41.000,78,11083785,12725,0,1742367520,12957.94599,122.36084241000208,53437.84788984 2025-03-19,06:58:42.000,78,11083835,13245,0,1742367521,12957.892099519995,122.38198980000016,53437.84788984 2025-03-19,06:58:43.000,78,11083842,12845,0,1742367522,12957.84494535,122.44543197000166,53437.82692848 2025-03-19,06:58:44.000,78,11083822,12565,0,1742367523,12957.791054869995,122.46657935999974,53437.77801864 2025-03-19,06:58:45.000,78,11083829,12805,0,1742367524,12957.70348284,122.51592327000253,53437.77801864 2025-03-19,06:58:46.000,78,11083816,12725,0,1742367525,12957.622647119999,122.57936544000404,53437.73609592001 2025-03-19,06:58:47.000,78,11083827,12965,0,1742367526,12957.575492949989,122.57231631000468,53437.70814744 2025-03-19,06:58:48.000,78,11083822,12765,0,1742367527,12957.514866159989,122.6498567400049,53437.67321184 2025-03-19,06:58:49.000,78,11083810,12765,0,1742367528,12957.481184609998,122.67100413000298,53437.60334064 2025-03-19,06:58:50.000,78,11083792,12965,0,1742367529,12957.434030439988,122.67805326000234,53437.63827624001 2025-03-19,06:58:51.000,78,11083834,12845,0,1742367530,12957.353194720003,122.64280760999827,53437.575392160004 2025-03-19,06:58:52.000,78,11083827,12445,0,1742367531,12957.299304239998,122.66395500000363,53437.54045656 2025-03-19,06:58:53.000,78,11083799,12845,0,1742367532,12957.211732210002,122.63575847999891,53437.50552096 2025-03-19,06:58:54.000,78,11083831,12925,0,1742367533,12957.184786969992,122.65690587000427,53437.54045656 2025-03-19,06:58:55.000,78,11083865,12685,0,1742367534,12957.097214939997,122.71329890999914,53437.477572480006 2025-03-19,06:58:56.000,78,11083817,12965,0,1742367535,12957.029851840001,122.77674108000065,53437.44962400001 2025-03-19,06:58:57.000,78,11083846,12965,0,1742367536,12956.969225050001,122.84018325000216,53437.43564976 2025-03-19,06:58:58.000,78,11083803,12765,0,1742367537,12956.942279809991,122.88247802999831,53437.44962400001 2025-03-19,06:58:59.000,78,11083806,12725,0,1742367538,12956.935543499996,122.95296932999918,53437.358791440005 2025-03-19,06:59:00.000,78,11083827,12685,0,1742367539,12956.881653019991,123.05870628000412,53437.38673992 2025-03-19,06:59:01.000,78,11083733,12645,0,1742367540,12956.881653019991,123.15034497000306,53437.33783008 2025-03-19,06:59:02.000,78,11083806,12645,0,1742367541,12956.962488739991,123.19968887999858,53437.309881600006 2025-03-19,06:59:03.000,78,11083793,13245,0,1742367542,12956.962488739991,123.1785414900005,53437.32385584 2025-03-19,06:59:04.000,78,11083790,12765,0,1742367543,12956.955752429996,123.12214844999835,53437.33783008 2025-03-19,06:59:05.000,78,11083809,12685,0,1742367544,12956.90859826,123.03755888999876,53437.33084296001 2025-03-19,06:59:06.000,78,11083810,13245,0,1742367545,12956.814289919996,123.0305097599994,53437.288920240004 2025-03-19,06:59:07.000,78,11083795,12725,0,1742367546,12956.72671789,123.0305097599994,53437.29590736 2025-03-19,06:59:08.000,78,11083793,12845,0,1742367547,12956.67956371999,123.03755888999876,53437.288920240004 2025-03-19,06:59:09.000,78,11083814,12845,0,1742367548,12956.64588217,123.09395193000091,53437.29590736 2025-03-19,06:59:10.000,78,11083819,12965,0,1742367549,12956.60546431,123.1432958400037,53437.31686872 2025-03-19,06:59:11.000,78,11083795,12765,0,1742367550,12956.612200619995,123.19263974999922,53437.274946 2025-03-19,06:59:12.000,78,11083794,12605,0,1742367551,12956.591991689995,123.15034497000306,53437.36577856 2025-03-19,06:59:13.000,78,11083783,12845,0,1742367552,12956.59872799999,123.10805018999963,53437.32385584 2025-03-19,06:59:14.000,78,11083811,13045,0,1742367553,12956.531364899995,123.08690280000155,53437.309881600006 2025-03-19,06:59:15.000,78,11083776,13125,0,1742367554,12956.470738109994,123.0798536700022,53437.33783008 2025-03-19,06:59:16.000,78,11083800,12765,0,1742367555,12956.410111319994,123.05870628000412,53437.31686872 2025-03-19,06:59:17.000,78,11083817,12525,0,1742367556,12956.342748219999,123.02346063000005,53437.33084296001 2025-03-19,06:59:18.000,78,11083793,12685,0,1742367557,12956.255176189989,122.98116585000389,53437.33084296001 2025-03-19,06:59:19.000,78,11083824,12765,0,1742367558,12956.261912499998,122.9318219400011,53437.3448172 2025-03-19,06:59:20.000,78,11083789,12965,0,1742367559,12956.194549399988,122.94592019999982,53437.3448172 2025-03-19,06:59:21.000,78,11083810,12885,0,1742367560,12956.160867849998,122.88247802999831,53437.37276568 2025-03-19,06:59:22.000,78,11083801,12685,0,1742367561,12956.106977369993,122.82608499000344,53437.38673992 2025-03-19,06:59:23.000,78,11083821,13005,0,1742367562,12955.972251170002,122.73444630000449,53437.40071416001 2025-03-19,06:59:24.000,78,11083846,12805,0,1742367563,12955.844261279992,122.6498567400049,53437.47058536001 2025-03-19,06:59:25.000,78,11083790,12685,0,1742367564,12955.64890829,122.60756196000148,53437.47058536001 2025-03-19,06:59:26.000,78,11083802,12765,0,1742367565,12955.46702792,122.57231631000468,53437.477572480006 2025-03-19,06:59:27.000,78,11083787,13125,0,1742367566,12955.26493862,122.57936544000404,53437.44962400001 2025-03-19,06:59:28.000,78,11083807,12845,0,1742367567,12955.069585629994,122.57231631000468,53437.477572480006 2025-03-19,06:59:29.000,78,11083854,12845,0,1742367568,12954.840551089997,122.51592327000253,53437.50552096 2025-03-19,06:59:30.000,78,11083822,12725,0,1742367569,12954.645198099992,122.46657935999974,53437.4845596 2025-03-19,06:59:31.000,78,11083798,12765,0,1742367570,12954.503735589991,122.41018632000487,53437.456611120004 2025-03-19,06:59:32.000,78,11083783,12685,0,1742367571,12954.36900939,122.36789154000144,53437.44263688 2025-03-19,06:59:33.000,78,11083778,12565,0,1742367572,12954.14671116,122.31854762999865,53437.456611120004 2025-03-19,06:59:34.000,78,11083813,12885,0,1742367573,12953.971567099994,122.26920372000313,53437.49853384001 2025-03-19,06:59:35.000,78,11083844,12805,0,1742367574,12953.809895659993,122.15641763999884,53437.4845596 2025-03-19,06:59:36.000,78,11083818,12965,0,1742367575,12953.621278979997,122.10707373000332,53437.456611120004 2025-03-19,06:59:37.000,78,11083811,12805,0,1742367576,12953.459607539997,122.07182807999925,53437.477572480006 2025-03-19,06:59:38.000,78,11083812,13205,0,1742367577,12953.257518239996,122.01543504000438,53437.50552096 2025-03-19,06:59:39.000,78,11083764,12965,0,1742367578,12953.055428939995,121.95199287000287,53437.54744368001 2025-03-19,06:59:40.000,78,11083818,12645,0,1742367579,12952.873548569994,121.90264896000008,53437.54744368001 2025-03-19,06:59:41.000,78,11083835,12885,0,1742367580,12952.651250339994,121.81101027000113,53437.575392160004 2025-03-19,06:59:42.000,78,11083815,12965,0,1742367581,12952.523260449998,121.77576462000434,53437.51949520001 2025-03-19,06:59:43.000,78,11083833,12685,0,1742367582,12952.375061630002,121.70527332000347,53437.5544308 2025-03-19,06:59:44.000,78,11083785,13085,0,1742367583,12952.186444949992,121.62068376000389,53437.56141792 2025-03-19,06:59:45.000,78,11083818,12805,0,1742367584,12952.03150982,121.5713398500011,53437.51949520001 2025-03-19,06:59:46.000,78,11083840,12925,0,1742367585,12951.815947899995,121.51494680999895,53437.51250808 2025-03-19,06:59:47.000,78,11083795,12965,0,1742367586,12951.654276459994,121.47265203000279,53437.5544308 2025-03-19,06:59:48.000,78,11083844,12885,0,1742367587,12951.445450849998,121.36691507999785,53437.54744368001 2025-03-19,06:59:49.000,78,11083844,13045,0,1742367588,12951.256834170003,121.3598659499985,53437.61032776 2025-03-19,06:59:50.000,78,11083810,12765,0,1742367589,12951.081690109997,121.2893746500049,53437.645263360006 2025-03-19,06:59:51.000,78,11083813,12805,0,1742367590,12950.920018669996,121.23298161000275,53437.61731488001 2025-03-19,06:59:52.000,78,11083869,12725,0,1742367591,12950.73140199,121.16249031000189,53437.68019896 2025-03-19,06:59:53.000,78,11083816,12965,0,1742367592,12950.536048999995,121.1131463999991,53437.68718608001 2025-03-19,06:59:54.000,78,11083808,12725,0,1742367593,12950.300278149989,121.02150771000015,53437.70814744 2025-03-19,06:59:55.000,78,11083866,12765,0,1742367594,12950.077979919988,120.94396727999992,53437.73609592001 2025-03-19,06:59:56.000,78,11083809,12645,0,1742367595,12949.828736449992,120.84527946000162,53437.75705728001 2025-03-19,06:59:57.000,78,11083843,12605,0,1742367596,12949.626647149991,120.75364077000268,53437.77801864 2025-03-19,06:59:58.000,78,11083836,12605,0,1742367597,12949.41108523,120.71134598999924,53437.75007016 2025-03-19,06:59:59.000,78,11083855,12725,0,1742367598,12949.276359029995,120.62675642999966,53437.85487696001 2025-03-19,07:00:00.000,78,11083815,13165,0,1742367599,12949.14163282999,120.53511774000071,53437.84090272 2025-03-19,07:00:01.000,78,11083812,12885,0,1742367600,12948.979961389989,120.48577382999792,53437.87583832 2025-03-19,07:00:02.000,78,11083803,12605,0,1742367601,12948.791344709993,120.43642992000241,53437.95269664001 2025-03-19,07:00:03.000,78,11083786,12925,0,1742367602,12948.649882199992,120.41528253000433,53437.9387224 2025-03-19,07:00:04.000,78,11083863,12885,0,1742367603,12948.535364930001,120.3729877500009,53438.02256784001 2025-03-19,07:00:05.000,78,11083824,12765,0,1742367604,12948.360220869996,120.30249645000004,53438.078464800004 2025-03-19,07:00:06.000,78,11083863,13125,0,1742367605,12948.18507680999,120.24610340999789,53438.10641328 2025-03-19,07:00:07.000,78,11083848,12925,0,1742367606,12948.016669059994,120.13331733000086,53438.2531428 2025-03-19,07:00:08.000,78,11083828,12965,0,1742367607,12947.814579759994,119.98528559999977,53438.1832716 2025-03-19,07:00:09.000,78,11083854,12765,0,1742367608,12947.599017840002,119.80200822000188,53438.26012992001 2025-03-19,07:00:10.000,78,11083852,13125,0,1742367609,12947.363246989997,119.67512387999886,53438.30903976001 2025-03-19,07:00:11.000,78,11083814,12765,0,1742367610,12947.140948759996,119.56233780000184,53438.295065520004 2025-03-19,07:00:12.000,78,11083836,13005,0,1742367611,12946.93212315,119.42840432999947,53438.42083368 2025-03-19,07:00:13.000,78,11083814,12845,0,1742367612,12946.696352299994,119.39315868000267,53438.483717760006 2025-03-19,07:00:14.000,78,11083815,12965,0,1742367613,12946.514471929993,119.32971651000116,53438.483717760006 2025-03-19,07:00:15.000,78,11083868,12605,0,1742367614,12946.298910010002,119.27332346999901,53438.55358896001 2025-03-19,07:00:16.000,78,11083852,12565,0,1742367615,12946.042930229996,119.21693043000414,53438.59551168001 2025-03-19,07:00:17.000,78,11083815,12525,0,1742367616,12945.80715937999,119.16053739000199,53438.651408640006 2025-03-19,07:00:18.000,78,11083835,12965,0,1742367617,12945.62527900999,119.0477513099977,53438.67237000001 2025-03-19,07:00:19.000,78,11083834,12925,0,1742367618,12945.46360756999,118.95611261999875,53438.72826696 2025-03-19,07:00:20.000,78,11083835,12565,0,1742367619,12945.288463509998,118.9138178400026,53438.81211240001 2025-03-19,07:00:21.000,78,11083842,12645,0,1742367620,12945.180682550003,118.87152305999916,53438.8819836 2025-03-19,07:00:22.000,78,11083873,13125,0,1742367621,12945.086374209997,118.78693349999958,53438.916919200004 2025-03-19,07:00:23.000,78,11083827,12965,0,1742367622,12944.992065869992,118.7657861100015,53439.02871312001 2025-03-19,07:00:24.000,78,11083851,12965,0,1742367623,12944.917966460001,118.69529481000063,53439.04268736 2025-03-19,07:00:25.000,78,11083817,12925,0,1742367624,12944.816921810001,118.63890176999848,53439.11255856 2025-03-19,07:00:26.000,78,11083810,12685,0,1742367625,12944.68893191999,118.61070525000105,53439.24531384001 2025-03-19,07:00:27.000,78,11083844,12805,0,1742367626,12944.55420572,118.56136133999826,53439.26627520001 2025-03-19,07:00:28.000,78,11083838,12725,0,1742367627,12944.379061659994,118.53316482000082,53439.4060176 2025-03-19,07:00:29.000,78,11083823,12965,0,1742367628,12944.210653909999,118.46267351999995,53439.49685016 2025-03-19,07:00:30.000,78,11083870,12725,0,1742367629,12944.109609259998,118.48382090999803,53439.587682720005 2025-03-19,07:00:31.000,78,11083833,12965,0,1742367630,12943.995091989993,118.44857526000123,53439.720438 2025-03-19,07:00:32.000,78,11083860,12805,0,1742367631,12943.941201510002,118.42742787000316,53439.804283440004 2025-03-19,07:00:33.000,78,11083858,12645,0,1742367632,12943.806475309997,118.34988744000293,53439.85319328 2025-03-19,07:00:34.000,78,11083773,12685,0,1742367633,12943.752584829992,118.34988744000293,53439.944025840006 2025-03-19,07:00:35.000,78,11083831,12645,0,1742367634,12943.617858630001,118.28644527000142,53440.06280688001 2025-03-19,07:00:36.000,78,11083832,12885,0,1742367635,12943.43597826,118.2089048400012,53440.13267808001 2025-03-19,07:00:37.000,78,11083825,12925,0,1742367636,12943.240625269995,118.1595609299984,53440.23049776001 2025-03-19,07:00:38.000,78,11083823,13005,0,1742367637,12942.991381799999,118.08906963000481,53440.27242048001 2025-03-19,07:00:39.000,78,11083858,12845,0,1742367638,12942.742138330002,118.05382398000074,53440.36325304 2025-03-19,07:00:40.000,78,11083801,12765,0,1742367639,12942.526576409997,117.99038180999923,53440.44709848001 2025-03-19,07:00:41.000,78,11083854,12765,0,1742367640,12942.33795973,117.92693963999773,53440.50998256 2025-03-19,07:00:42.000,78,11083851,13125,0,1742367641,12942.08871625999,117.8634974700035,53440.61478936001 2025-03-19,07:00:43.000,78,11083846,12765,0,1742367642,12941.900099579994,117.83530094999878,53440.63575072001 2025-03-19,07:00:44.000,78,11083824,12605,0,1742367643,12941.617174559993,117.80710443000135,53440.68466056001 2025-03-19,07:00:45.000,78,11083808,12765,0,1742367644,12941.381403710002,117.74366225999984,53440.712609040005 2025-03-19,07:00:46.000,78,11083842,12645,0,1742367645,12941.044588209996,117.69431835000432,53440.75453176001 2025-03-19,07:00:47.000,78,11083873,12765,0,1742367646,12940.721245329994,117.67317095999897,53440.82440296001 2025-03-19,07:00:48.000,78,11083814,12405,0,1742367647,12940.418111379993,117.59563052999874,53440.92222264001 2025-03-19,07:00:49.000,78,11083812,12925,0,1742367648,12940.047614329997,117.53218836000451,53440.92222264001 2025-03-19,07:00:50.000,78,11083826,12765,0,1742367649,12939.73774407,117.41940228000021,53440.978119600004 2025-03-19,07:00:51.000,78,11083823,12885,0,1742367650,12939.353774399999,117.30661620000319,53441.0130552 2025-03-19,07:00:52.000,78,11083796,12605,0,1742367651,12938.990013659997,117.25022316000104,53441.04100368001 2025-03-19,07:00:53.000,78,11083845,13005,0,1742367652,12938.626252919996,117.16563360000146,53441.04100368001 2025-03-19,07:00:54.000,78,11083811,12925,0,1742367653,12938.26922848999,117.12333881999803,53441.04100368001 2025-03-19,07:00:55.000,78,11083837,12805,0,1742367654,12937.939149299993,117.01760187000036,53441.07593928 2025-03-19,07:00:56.000,78,11083758,12765,0,1742367655,12937.683169520002,116.93301231000078,53441.0829264 2025-03-19,07:00:57.000,78,11083833,12605,0,1742367656,12937.4002445,116.89071753000462,53441.166771840006 2025-03-19,07:00:58.000,78,11083821,12765,0,1742367657,12937.063428999994,116.82727536000311,53441.18074608 2025-03-19,07:00:59.000,78,11083840,12965,0,1742367658,12936.692931949998,116.7638331900016,53441.18773320001 2025-03-19,07:01:00.000,78,11083793,13285,0,1742367659,12936.349380139996,116.70744014999946,53441.2226688 2025-03-19,07:01:01.000,78,11083778,12445,0,1742367660,12935.99909202,116.67924363000202,53441.24363016 2025-03-19,07:01:02.000,78,11083787,12605,0,1742367661,12935.635331279998,116.61580146000051,53441.30651424001 2025-03-19,07:01:03.000,78,11083839,12605,0,1742367662,12935.298515779992,116.58760494000308,53441.29254 2025-03-19,07:01:04.000,78,11083835,12965,0,1742367663,12934.95496396999,116.54531015999964,53441.32048848 2025-03-19,07:01:05.000,78,11083799,13165,0,1742367664,12934.604675849994,116.52416277000157,53441.313501360004 2025-03-19,07:01:06.000,78,11083780,12805,0,1742367665,12934.234178799998,116.4184258200039,53441.3624112 2025-03-19,07:01:07.000,78,11083799,12765,0,1742367666,12933.856945439991,116.34088539000368,53441.313501360004 2025-03-19,07:01:08.000,78,11083884,12765,0,1742367667,12933.52012994,116.29859061000025,53441.37638544001 2025-03-19,07:01:09.000,78,11083822,12605,0,1742367668,12933.176578129998,116.2421975699981,53441.37638544001 2025-03-19,07:01:10.000,78,11083830,12845,0,1742367669,12932.913862039997,116.24924670000473,53441.383372560005 2025-03-19,07:01:11.000,78,11083795,12605,0,1742367670,12932.597255469991,116.19990279000194,53441.35542408001 2025-03-19,07:01:12.000,78,11083811,12605,0,1742367671,12932.368220929995,116.23514843999874,53441.383372560005 2025-03-19,07:01:13.000,78,11083863,12605,0,1742367672,12932.105504839994,116.16465713999787,53441.46023088 2025-03-19,07:01:14.000,78,11083833,12805,0,1742367673,12931.876470299998,116.1435097499998,53441.45324376001 2025-03-19,07:01:15.000,78,11083810,12965,0,1742367674,12931.539654799992,116.13646062000043,53441.46023088 2025-03-19,07:01:16.000,78,11083826,12885,0,1742367675,12931.229784539995,116.08711670999764,53441.47420512001 2025-03-19,07:01:17.000,78,11083814,12885,0,1742367676,12930.95359582999,116.0095762800047,53441.467218 2025-03-19,07:01:18.000,78,11083808,12845,0,1742367677,12930.677407119998,116.00252714999806,53441.53010208 2025-03-19,07:01:19.000,78,11083847,12645,0,1742367678,12930.374273169997,115.94613411000319,53441.53010208 2025-03-19,07:01:20.000,78,11083778,12805,0,1742367679,12930.010512429995,115.88269194000168,53441.54407632001 2025-03-19,07:01:21.000,78,11083844,12605,0,1742367680,12929.687169549994,115.84039715999825,53441.48817936 2025-03-19,07:01:22.000,78,11083772,13205,0,1742367681,12929.437926079998,115.79105325000273,53441.50914072 2025-03-19,07:01:23.000,78,11083825,12845,0,1742367682,12929.087637960001,115.73466021000058,53441.52311496001 2025-03-19,07:01:24.000,78,11083785,12965,0,1742367683,12928.851867109996,115.7487584699993,53441.502153600006 2025-03-19,07:01:25.000,78,11083801,12765,0,1742367684,12928.548733159994,115.74170933999994,53441.5370892 2025-03-19,07:01:26.000,78,11083839,12765,0,1742367685,12928.306225999993,115.74170933999994,53441.49516648001 2025-03-19,07:01:27.000,78,11083805,12845,0,1742367686,12928.043509909992,115.78400412000337,53441.50914072 2025-03-19,07:01:28.000,78,11083811,12525,0,1742367687,12927.848156920001,115.79105325000273,53441.56503768 2025-03-19,07:01:29.000,78,11083825,12405,0,1742367688,12927.673012859996,115.76990586000466,53441.57901192 2025-03-19,07:01:30.000,78,11083826,12645,0,1742367689,12927.52481404,115.77695499000401,53441.599973280005 2025-03-19,07:01:31.000,78,11083808,12685,0,1742367690,12927.410296769995,115.72761108000122,53441.63490888 2025-03-19,07:01:32.000,78,11083814,12965,0,1742367691,12927.329461049994,115.7135128200025,53441.6768316 2025-03-19,07:01:33.000,78,11083823,12765,0,1742367692,12927.248625329994,115.72761108000122,53441.6768316 2025-03-19,07:01:34.000,78,11083824,12765,0,1742367693,12927.181262229999,115.7135128200025,53441.69779296 2025-03-19,07:01:35.000,78,11083839,13005,0,1742367694,12927.080217579998,115.70646369000315,53441.78862552001 2025-03-19,07:01:36.000,78,11083837,12765,0,1742367695,12926.952227690002,115.650070650001,53441.76067704001 2025-03-19,07:01:37.000,78,11083855,12805,0,1742367696,12926.884864589993,115.62187413000356,53441.816574000004 2025-03-19,07:01:38.000,78,11083834,12645,0,1742367697,12926.817501489997,115.56548109000141,53441.87247096 2025-03-19,07:01:39.000,78,11083829,12605,0,1742367698,12926.729929460002,115.55843196000205,53441.94932928001 2025-03-19,07:01:40.000,78,11083805,12765,0,1742367699,12926.756874699997,115.54433370000334,53441.99823912001 2025-03-19,07:01:41.000,78,11083810,12965,0,1742367700,12926.743402079992,115.54433370000334,53442.11003304 2025-03-19,07:01:42.000,78,11083782,12805,0,1742367701,12926.716456839997,115.52318630999798,53442.07509744001 2025-03-19,07:01:43.000,78,11083841,12885,0,1742367702,12926.696247909997,115.52318630999798,53442.15894288 2025-03-19,07:01:44.000,78,11083801,12805,0,1742367703,12926.655830049996,115.48794066000119,53442.17990424 2025-03-19,07:01:45.000,78,11083808,12885,0,1742367704,12926.669302670001,115.47384240000247,53442.270736800005 2025-03-19,07:01:46.000,78,11083843,12925,0,1742367705,12926.649093740001,115.44564587999776,53442.32663376 2025-03-19,07:01:47.000,78,11083800,13045,0,1742367706,12926.702984219992,115.4385967499984,53442.41746632 2025-03-19,07:01:48.000,78,11083767,12805,0,1742367707,12926.689511600001,115.4385967499984,53442.48035040001 2025-03-19,07:01:49.000,78,11083838,13045,0,1742367708,12926.729929460002,115.39630197000224,53442.50131176001 2025-03-19,07:01:50.000,78,11083823,12645,0,1742367709,12926.756874699997,115.37515458000416,53442.54323448 2025-03-19,07:01:51.000,78,11083815,12685,0,1742367710,12926.797292559997,115.37515458000416,53442.606118560005 2025-03-19,07:01:52.000,78,11083809,12925,0,1742367711,12926.777083629997,115.29761415000394,53442.68297688 2025-03-19,07:01:53.000,78,11083833,12805,0,1742367712,12926.783819939992,115.26236849999987,53442.724899600005 2025-03-19,07:01:54.000,78,11083804,12605,0,1742367713,12926.797292559997,115.22007372000371,53442.75284808 2025-03-19,07:01:55.000,78,11083873,12885,0,1742367714,12926.830974110002,115.17777894000028,53442.80175792 2025-03-19,07:01:56.000,78,11083842,12725,0,1742367715,12926.810765180002,115.12138589999813,53442.87861624 2025-03-19,07:01:57.000,78,11083813,12925,0,1742367716,12926.804028869992,115.11433676999877,53442.8995776 2025-03-19,07:01:58.000,78,11083804,12565,0,1742367717,12926.837710419997,115.0931893800007,53442.990410160004 2025-03-19,07:01:59.000,78,11083816,12685,0,1742367718,12926.851183040002,115.0579437300039,53442.990410160004 2025-03-19,07:02:00.000,78,11083801,12805,0,1742367719,12926.857919349997,114.97335417000431,53443.04630712 2025-03-19,07:02:01.000,78,11083836,12885,0,1742367720,12926.844446729992,114.93105939000088,53443.09521696 2025-03-19,07:02:02.000,78,11083826,13005,0,1742367721,12926.884864589993,114.82532244000322,53443.13015256001 2025-03-19,07:02:03.000,78,11083825,12965,0,1742367722,12926.851183040002,114.77597853000043,53443.19303664 2025-03-19,07:02:04.000,78,11083783,12965,0,1742367723,12926.857919349997,114.70548722999956,53443.213998 2025-03-19,07:02:05.000,78,11083858,12645,0,1742367724,12926.884864589993,114.56450462999783,53443.276882080005 2025-03-19,07:02:06.000,78,11083815,12965,0,1742367725,12926.938755069998,114.53630811000039,53443.31880480001 2025-03-19,07:02:07.000,78,11083826,12845,0,1742367726,12926.999381859998,114.46581680999952,53443.30483056 2025-03-19,07:02:08.000,78,11083858,12805,0,1742367727,12927.019590789998,114.45876768000016,53443.346753280006 2025-03-19,07:02:09.000,78,11083839,12965,0,1742367728,12927.066744959993,114.43762029000209,53443.40265024 2025-03-19,07:02:10.000,78,11083866,12725,0,1742367729,12927.080217579998,114.44466942000145,53443.43758584001 2025-03-19,07:02:11.000,78,11083843,12685,0,1742367730,12927.053272339988,114.42352203000337,53443.45156008 2025-03-19,07:02:12.000,78,11083847,12885,0,1742367731,12927.060008649998,114.38122724999994,53443.48649568001 2025-03-19,07:02:13.000,78,11083870,12845,0,1742367732,12926.992645550003,114.3530307300025,53443.54239264 2025-03-19,07:02:14.000,78,11083871,12805,0,1742367733,12926.952227690002,114.30368681999971,53443.54239264 2025-03-19,07:02:15.000,78,11083796,12765,0,1742367734,12926.804028869992,114.2402446499982,53443.563354000005 2025-03-19,07:02:16.000,78,11083831,12765,0,1742367735,12926.770347320002,114.14860595999926,53443.61925096 2025-03-19,07:02:17.000,78,11083859,12965,0,1742367736,12926.702984219992,114.04991814000095,53443.59130248 2025-03-19,07:02:18.000,78,11083842,12685,0,1742367737,12926.581730639991,113.88778815000114,53443.57034112 2025-03-19,07:02:19.000,78,11083824,12925,0,1742367738,12926.39985026999,113.7961494600022,53443.61925096 2025-03-19,07:02:20.000,78,11083817,12565,0,1742367739,12926.170815729995,113.6481177300011,53443.68912216 2025-03-19,07:02:21.000,78,11083845,12645,0,1742367740,12926.022616909999,113.56352817000152,53443.6681608 2025-03-19,07:02:22.000,78,11083841,13005,0,1742367741,12925.860945469998,113.42959469999914,53443.57034112 2025-03-19,07:02:23.000,78,11083845,13085,0,1742367742,12925.719482959998,113.30975949000276,53443.563354000005 2025-03-19,07:02:24.000,78,11083824,12885,0,1742367743,12925.598229379997,113.21107167000446,53443.58431536001 2025-03-19,07:02:25.000,78,11083827,12925,0,1742367744,12925.423085319992,113.11943297999824,53443.5284184 2025-03-19,07:02:26.000,78,11083835,12925,0,1742367745,12925.24794126,113.02779428999929,53443.52143128 2025-03-19,07:02:27.000,78,11083797,13125,0,1742367746,12925.09974243999,112.91500821000227,53443.514444160006 2025-03-19,07:02:28.000,78,11083792,12885,0,1742367747,12925.03911564999,112.80222212999797,53443.54239264 2025-03-19,07:02:29.000,78,11083828,13045,0,1742367748,12924.93807099999,112.76697648000118,53443.52143128 2025-03-19,07:02:30.000,78,11083791,13165,0,1742367749,12924.90438945,112.71058343999903,53443.5284184 2025-03-19,07:02:31.000,78,11083823,12845,0,1742367750,12924.89765313999,112.70353430999967,53443.48649568001 2025-03-19,07:02:32.000,78,11083850,12565,0,1742367751,12924.890916829994,112.71058343999903,53443.47252144 2025-03-19,07:02:33.000,78,11083867,12965,0,1742367752,12924.89765313999,112.69648518000031,53443.444572960005 2025-03-19,07:02:34.000,78,11083801,12805,0,1742367753,12924.843762659999,112.66123953000351,53443.43059872 2025-03-19,07:02:35.000,78,11083826,12925,0,1742367754,12924.695563839989,112.6330430099988,53443.43059872 2025-03-19,07:02:36.000,78,11083845,13125,0,1742367755,12924.567573949993,112.58369910000329,53443.33277904 2025-03-19,07:02:37.000,78,11083829,12925,0,1742367756,12924.439584059997,112.57664997000393,53443.2838692 2025-03-19,07:02:38.000,78,11083823,12765,0,1742367757,12924.331803100002,112.51320780000242,53443.213998 2025-03-19,07:02:39.000,78,11083847,13125,0,1742367758,12924.183604279991,112.47091301999899,53443.18604952 2025-03-19,07:02:40.000,78,11083858,12725,0,1742367759,12924.122977489991,112.4356673700022,53443.13015256001 2025-03-19,07:02:41.000,78,11083857,12645,0,1742367760,12924.062350699991,112.4356673700022,53443.06726848 2025-03-19,07:02:42.000,78,11083792,12925,0,1742367761,12923.96804236,112.40747085000476,53442.98342304001 2025-03-19,07:02:43.000,78,11083880,12525,0,1742367762,12923.94783343,112.36517607000133,53442.96246168001 2025-03-19,07:02:44.000,78,11083764,13285,0,1742367763,12923.974778669995,112.30173389999982,53442.86464200001 2025-03-19,07:02:45.000,78,11083831,12765,0,1742367764,12924.02193283999,112.30173389999982,53442.83669352001 2025-03-19,07:02:46.000,78,11083809,12765,0,1742367765,12924.075823319996,112.30878302999918,53442.73887384 2025-03-19,07:02:47.000,78,11083821,12765,0,1742367766,12924.1297138,112.29468477000046,53442.70393824 2025-03-19,07:02:48.000,78,11083857,12645,0,1742367767,12924.197076899996,112.24534085999767,53442.64105416 2025-03-19,07:02:49.000,78,11083824,12605,0,1742367768,12924.230758450001,112.1889478200028,53442.59913144001 2025-03-19,07:02:50.000,78,11083832,12605,0,1742367769,12924.264439999992,112.09730913000385,53442.52227312 2025-03-19,07:02:51.000,78,11083808,13165,0,1742367770,12924.284648929992,112.06911260999914,53442.45938904001 2025-03-19,07:02:52.000,78,11083793,12765,0,1742367771,12924.325066789992,112.02681783000298,53442.41746632 2025-03-19,07:02:53.000,78,11083761,12525,0,1742367772,12924.352012030002,112.06206347999978,53442.319646640004 2025-03-19,07:02:54.000,78,11083813,12965,0,1742367773,12924.304857859992,112.06911260999914,53442.32663376 2025-03-19,07:02:55.000,78,11083798,12965,0,1742367774,12924.183604279991,112.0409160900017,53442.24278832001 2025-03-19,07:02:56.000,78,11083811,12805,0,1742367775,12924.08929594,112.08321086999786,53442.09605880001 2025-03-19,07:02:57.000,78,11083850,13045,0,1742367776,12924.02193283999,112.0056704400049,53442.03317472 2025-03-19,07:02:58.000,78,11083768,12445,0,1742367777,12923.934360809995,112.03386696000234,53441.984264880004 2025-03-19,07:02:59.000,78,11083825,12925,0,1742367778,12923.813107229995,112.04796522000106,53441.90041944 2025-03-19,07:03:00.000,78,11083818,13005,0,1742367779,12923.74574413,112.10435826000321,53441.816574000004 2025-03-19,07:03:01.000,78,11083859,12805,0,1742367780,12923.71879888999,112.16780043000472,53441.79561264 2025-03-19,07:03:02.000,78,11083817,12605,0,1742367781,12923.651435789994,112.20304608000151,53441.71176720001 2025-03-19,07:03:03.000,78,11083811,13045,0,1742367782,12923.631226859994,112.29468477000046,53441.6069604 2025-03-19,07:03:04.000,78,11083805,12605,0,1742367783,12923.651435789994,112.32993042000453,53441.51612784 2025-03-19,07:03:05.000,78,11083849,12885,0,1742367784,12923.69858995999,112.3863234599994,53441.467218 2025-03-19,07:03:06.000,78,11083836,12805,0,1742367785,12923.75921674999,112.51320780000242,53441.3624112 2025-03-19,07:03:07.000,78,11083810,12885,0,1742367786,12923.772689369995,112.59074823000265,53441.28555288001 2025-03-19,07:03:08.000,78,11083816,12685,0,1742367787,12923.853525089995,112.67533779000223,53441.215681680005 2025-03-19,07:03:09.000,78,11083846,12765,0,1742367788,12923.94109711999,112.7810747399999,53441.145810480004 2025-03-19,07:03:10.000,78,11083867,13045,0,1742367789,12924.075823319996,112.8092712600046,53440.99209384001 2025-03-19,07:03:11.000,78,11083797,12805,0,1742367790,12924.217285829996,112.91500821000227,53440.929209760005 2025-03-19,07:03:12.000,78,11083850,13045,0,1742367791,12924.399166199997,112.98549951000314,53440.87331280001 2025-03-19,07:03:13.000,78,11083847,12965,0,1742367792,12924.520419779998,113.02074515999993,53440.761518880005 2025-03-19,07:03:14.000,78,11083826,12965,0,1742367793,12924.695563839989,113.07008907000272,53440.74754464 2025-03-19,07:03:15.000,78,11083835,12805,0,1742367794,12924.843762659999,113.15467863000231,53440.642737840004 2025-03-19,07:03:16.000,78,11083848,12645,0,1742367795,12924.99869778999,113.28861210000468,53440.5588924 2025-03-19,07:03:17.000,78,11083855,12565,0,1742367796,12925.234468639996,113.30975949000276,53440.46107272 2025-03-19,07:03:18.000,78,11083808,12765,0,1742367797,12925.456766869996,113.44369295999786,53440.41915000001 2025-03-19,07:03:19.000,78,11083804,12645,0,1742367798,12925.712746650002,113.50008600000001,53440.28639472 2025-03-19,07:03:20.000,78,11083819,12765,0,1742367799,12925.968726429994,113.57057730000088,53440.23748488 2025-03-19,07:03:21.000,78,11083789,12885,0,1742367800,12926.251651449995,113.65516686000046,53440.12569096 2025-03-19,07:03:22.000,78,11083843,12885,0,1742367801,12926.541312779991,113.67631424999854,53440.03485840001 2025-03-19,07:03:23.000,78,11083836,12605,0,1742367802,12926.830974110002,113.71155990000261,53439.96498720001 2025-03-19,07:03:24.000,78,11083825,12965,0,1742367803,12927.093690199988,113.70451077000325,53439.86716752001 2025-03-19,07:03:25.000,78,11083762,12765,0,1742367804,12927.349669979994,113.77500207000412,53439.825244800006 2025-03-19,07:03:26.000,78,11083803,12885,0,1742367805,12927.592177139995,113.84549336999771,53439.6855024 2025-03-19,07:03:27.000,78,11083806,12605,0,1742367806,12927.794266439996,113.8948372800005,53439.62960544001 2025-03-19,07:03:28.000,78,11083848,13125,0,1742367807,12927.976146809997,113.97237771000073,53439.51082440001 2025-03-19,07:03:29.000,78,11083827,12925,0,1742367808,12928.225390279993,114.04991814000095,53439.41300472001 2025-03-19,07:03:30.000,78,11083847,12845,0,1742367809,12928.440952199999,114.08516378999775,53439.301210800004 2025-03-19,07:03:31.000,78,11083838,12645,0,1742367810,12928.59588732999,114.07106552999903,53439.21736536 2025-03-19,07:03:32.000,78,11083840,12965,0,1742367811,12928.75755876999,114.08516378999775,53439.154481280006 2025-03-19,07:03:33.000,78,11083808,13005,0,1742367812,12928.86533973,114.12745857000118,53439.04268736 2025-03-19,07:03:34.000,78,11083812,13045,0,1742367813,12929.006802240001,114.14860595999926,53438.90993208001 2025-03-19,07:03:35.000,78,11083834,12765,0,1742367814,12929.148264750002,114.19090074000269,53438.847048 2025-03-19,07:03:36.000,78,11083832,13005,0,1742367815,12929.316672499997,114.21204813000077,53438.749228320004 2025-03-19,07:03:37.000,78,11083847,12765,0,1742367816,12929.485080249993,114.22614638999949,53438.60948592 2025-03-19,07:03:38.000,78,11083816,12725,0,1742367817,12929.687169549994,114.2543429100042,53438.49070488 2025-03-19,07:03:39.000,78,11083801,12885,0,1742367818,12929.88252254,114.31073594999907,53438.37192384 2025-03-19,07:03:40.000,78,11083836,12365,0,1742367819,12930.06440291,114.33893247000378,53438.23218144 2025-03-19,07:03:41.000,78,11083796,12805,0,1742367820,12930.192392799996,114.38122724999994,53438.15532312 2025-03-19,07:03:42.000,78,11083803,12925,0,1742367821,12930.279964829992,114.40942377000465,53438.0085936 2025-03-19,07:03:43.000,78,11083827,12925,0,1742367822,12930.394482099997,114.40237463999802,53437.931735280006 2025-03-19,07:03:44.000,78,11083848,12765,0,1742367823,12930.488790440002,114.42352203000337,53437.79898 2025-03-19,07:03:45.000,78,11083823,12765,0,1742367824,12930.616780329998,114.44466942000145,53437.66622472001 2025-03-19,07:03:46.000,78,11083864,13045,0,1742367825,12930.690879739988,114.4517185500008,53437.58237928 2025-03-19,07:03:47.000,78,11083843,12685,0,1742367826,12930.758242839998,114.47286593999888,53437.43564976 2025-03-19,07:03:48.000,78,11083825,12805,0,1742367827,12930.91317796999,114.40942377000465,53437.33084296001 2025-03-19,07:03:49.000,78,11083844,12845,0,1742367828,12931.068113099995,114.3882763799993,53437.274946 2025-03-19,07:03:50.000,78,11083782,12765,0,1742367829,12931.229784539995,114.31778507999843,53437.142190720006 2025-03-19,07:03:51.000,78,11083836,12645,0,1742367830,12931.445346460001,114.21204813000077,53437.05834528 2025-03-19,07:03:52.000,78,11083835,12805,0,1742367831,12931.586808970002,114.14860595999926,53436.9605256 2025-03-19,07:03:53.000,78,11083830,12845,0,1742367832,12931.735007789997,114.06401639999967,53436.88366728 2025-03-19,07:03:54.000,78,11083822,12685,0,1742367833,12931.815843509998,113.96532858000137,53436.75091200001 2025-03-19,07:03:55.000,78,11083821,12725,0,1742367834,12931.923624469993,113.84549336999771,53436.66007944001 2025-03-19,07:03:56.000,78,11083836,12885,0,1742367835,12932.031405429989,113.78205120000348,53436.56225976001 2025-03-19,07:03:57.000,78,11083804,12765,0,1742367836,12932.145922699994,113.67631424999854,53436.520337040005 2025-03-19,07:03:58.000,78,11083856,12765,0,1742367837,12932.26043997,113.61287208000431,53436.48540144 2025-03-19,07:03:59.000,78,11083851,12965,0,1742367838,12932.348011999995,113.54238078000344,53436.471427200006 2025-03-19,07:04:00.000,78,11083824,12965,0,1742367839,12932.469265579995,113.47188948000257,53436.352646160005 2025-03-19,07:04:01.000,78,11083815,12805,0,1742367840,12932.509683439996,113.44369295999786,53436.31771056 2025-03-19,07:04:02.000,78,11083861,13125,0,1742367841,12932.58378285,113.38025079000363,53436.22687800001 2025-03-19,07:04:03.000,78,11083831,12845,0,1742367842,12932.630937019996,113.31680862000212,53436.19892952 2025-03-19,07:04:04.000,78,11083813,12965,0,1742367843,12932.617464399991,113.30975949000276,53436.17098104 2025-03-19,07:04:05.000,78,11083777,12965,0,1742367844,12932.62420071,113.32385775000148,53436.10809696001 2025-03-19,07:04:06.000,78,11083821,12805,0,1742367845,12932.644409640001,113.35205426999892,53436.017264400005 2025-03-19,07:04:07.000,78,11083822,12765,0,1742367846,12932.53662867999,113.38729992000299,53436.00329016 2025-03-19,07:04:08.000,78,11083798,12965,0,1742367847,12932.45579295999,113.42254556999978,53435.9823288 2025-03-19,07:04:09.000,78,11083808,12765,0,1742367848,12932.34127569,113.4507420900045,53435.90547048 2025-03-19,07:04:10.000,78,11083788,12925,0,1742367849,12932.145922699994,113.49303687000065,53435.87053488001 2025-03-19,07:04:11.000,78,11083820,12645,0,1742367850,12932.017932809998,113.52123338999809,53435.81463792 2025-03-19,07:04:12.000,78,11083844,12725,0,1742367851,12931.910151849988,113.50008600000001,53435.76572808 2025-03-19,07:04:13.000,78,11083865,12925,0,1742367852,12931.782161959993,113.48598774000129,53435.68886976 2025-03-19,07:04:14.000,78,11083851,12925,0,1742367853,12931.701326239992,113.44369295999786,53435.60502432001 2025-03-19,07:04:15.000,78,11083833,12965,0,1742367854,12931.566600040002,113.48598774000129,53435.563101600004 2025-03-19,07:04:16.000,78,11083828,12605,0,1742367855,12931.479028009991,113.52828252000472,53435.48624328001 2025-03-19,07:04:17.000,78,11083805,12725,0,1742367856,12931.465555390001,113.54238078000344,53435.43733344001 2025-03-19,07:04:18.000,78,11083850,12725,0,1742367857,12931.351038119996,113.5846755599996,53435.353488 2025-03-19,07:04:19.000,78,11083848,12925,0,1742367858,12931.249993469995,113.65516686000046,53435.30457816 2025-03-19,07:04:20.000,78,11083821,12965,0,1742367859,12931.21631191999,113.66926511999918,53435.227719840004 2025-03-19,07:04:21.000,78,11083873,13125,0,1742367860,12931.07484940999,113.6974616400039,53435.2137456 2025-03-19,07:04:22.000,78,11083862,12805,0,1742367861,12930.926650589994,113.6974616400039,53435.1438744 2025-03-19,07:04:23.000,78,11083812,12685,0,1742367862,12930.738033909998,113.63401947000239,53435.05304184001 2025-03-19,07:04:24.000,78,11083821,12605,0,1742367863,12930.549417230002,113.5494299100028,53434.98317064001 2025-03-19,07:04:25.000,78,11083840,12645,0,1742367864,12930.286701140001,113.49303687000065,53434.8993252 2025-03-19,07:04:26.000,78,11083810,12885,0,1742367865,12930.030721359995,113.4507420900045,53434.829454 2025-03-19,07:04:27.000,78,11083801,12645,0,1742367866,12929.79495050999,113.4366438299985,53434.78054416 2025-03-19,07:04:28.000,78,11083839,12805,0,1742367867,12929.505289179993,113.40844731000107,53434.68272448 2025-03-19,07:04:29.000,78,11083815,12845,0,1742367868,12929.229100470002,113.4507420900045,53434.53599496 2025-03-19,07:04:30.000,78,11083839,12885,0,1742367869,12929.020274859991,113.51418425999873,53434.47311088 2025-03-19,07:04:31.000,78,11083847,13125,0,1742367870,12928.82492187,113.54238078000344,53434.34734272 2025-03-19,07:04:32.000,78,11083824,12565,0,1742367871,12928.61609625999,113.5846755599996,53434.26349728001 2025-03-19,07:04:33.000,78,11083815,12725,0,1742367872,12928.427479579994,113.60582294999767,53434.23554880001 2025-03-19,07:04:34.000,78,11083809,12805,0,1742367873,12928.205181349993,113.59877381999831,53434.13772912 2025-03-19,07:04:35.000,78,11083834,13125,0,1742367874,12928.003092049992,113.63401947000239,53434.018948079996 2025-03-19,07:04:36.000,78,11083821,12965,0,1742367875,12927.848156920001,113.6481177300011,53433.89317992 2025-03-19,07:04:37.000,78,11083829,12565,0,1742367876,12927.740375959991,113.69041251000453,53433.87221856 2025-03-19,07:04:38.000,78,11083864,13125,0,1742367877,12927.54502297,113.75385467999877,53433.76042464001 2025-03-19,07:04:39.000,78,11083832,12925,0,1742367878,12927.39682414999,113.83844423999835,53433.69055344001 2025-03-19,07:04:40.000,78,11083821,13125,0,1742367879,12927.228416399994,113.90188640999986,53433.57875952 2025-03-19,07:04:41.000,78,11083872,12605,0,1742367880,12927.086953889993,113.92303379999794,53433.4669656 2025-03-19,07:04:42.000,78,11083870,13245,0,1742367881,12926.911809830002,113.95123032000265,53433.404081520006 2025-03-19,07:04:43.000,78,11083837,13005,0,1742367882,12926.756874699997,114.0076233600048,53433.3621588 2025-03-19,07:04:44.000,78,11083856,12645,0,1742367883,12926.682775289992,114.06401639999967,53433.24337776 2025-03-19,07:04:45.000,78,11083813,12725,0,1742367884,12926.568258020001,114.1063111800031,53433.180493679996 2025-03-19,07:04:46.000,78,11083804,12765,0,1742367885,12926.568258020001,114.16975335000461,53433.13158384 2025-03-19,07:04:47.000,78,11083825,12845,0,1742367886,12926.4874223,114.19090074000269,53433.03376416 2025-03-19,07:04:48.000,78,11083839,12805,0,1742367887,12926.433531819996,114.2543429100042,53432.99184144001 2025-03-19,07:04:49.000,78,11083774,12565,0,1742367888,12926.40658658,114.27549030000228,53432.92197024001 2025-03-19,07:04:50.000,78,11083868,13045,0,1742367889,12926.31901454999,114.30368681999971,53432.8381248 2025-03-19,07:04:51.000,78,11083877,12765,0,1742367890,12926.285333,114.39532550999866,53432.77524072001 2025-03-19,07:04:52.000,78,11083823,12445,0,1742367891,12926.20449728,114.44466942000145,53432.67043392 2025-03-19,07:04:53.000,78,11083849,12965,0,1742367892,12926.20449728,114.47991506999824,53432.63549832001 2025-03-19,07:04:54.000,78,11083851,13165,0,1742367893,12926.19776096999,114.47286593999888,53432.565627120006 2025-03-19,07:04:55.000,78,11083818,12805,0,1742367894,12926.16407942,114.47286593999888,53432.5237044 2025-03-19,07:04:56.000,78,11083829,13005,0,1742367895,12926.14387049,114.48696420000488,53432.43287184 2025-03-19,07:04:57.000,78,11083834,13045,0,1742367896,12926.089980009994,114.48696420000488,53432.34902640001 2025-03-19,07:04:58.000,78,11083838,12725,0,1742367897,12926.029353219994,114.47286593999888,53432.3140908 2025-03-19,07:04:59.000,78,11083810,13005,0,1742367898,12925.982199049999,114.47991506999824,53432.23723248 2025-03-19,07:05:00.000,78,11083813,13005,0,1742367899,12925.887890709993,114.43762029000209,53432.23723248 2025-03-19,07:05:01.000,78,11083850,12925,0,1742367900,12925.807054989993,114.44466942000145,53432.18133552001 2025-03-19,07:05:02.000,78,11083810,12925,0,1742367901,12925.786846059993,114.44466942000145,53432.12543856 2025-03-19,07:05:03.000,78,11083816,12605,0,1742367902,12925.773373440003,114.42352203000337,53432.09749008 2025-03-19,07:05:04.000,78,11083850,12885,0,1742367903,12925.726219269993,114.4517185500008,53432.02063176 2025-03-19,07:05:05.000,78,11083836,12925,0,1742367904,12925.631910930002,114.40942377000465,53432.006657519996 2025-03-19,07:05:06.000,78,11083841,13125,0,1742367905,12925.551075210002,114.32483420999779,53432.006657519996 2025-03-19,07:05:07.000,78,11083849,13045,0,1742367906,12925.470239490001,114.289588560001,53431.91582496001 2025-03-19,07:05:08.000,78,11083827,12725,0,1742367907,12925.409612700001,114.24729378000484,53431.88088936 2025-03-19,07:05:09.000,78,11083811,12805,0,1742367908,12925.369194840001,114.2402446499982,53431.81800528001 2025-03-19,07:05:10.000,78,11083871,12805,0,1742367909,12925.335513289996,114.20499900000141,53431.78306968 2025-03-19,07:05:11.000,78,11083819,12845,0,1742367910,12925.295095429996,114.18385161000333,53431.73415984 2025-03-19,07:05:12.000,78,11083860,12925,0,1742367911,12925.295095429996,114.21909726000013,53431.69223712 2025-03-19,07:05:13.000,78,11083830,12805,0,1742367912,12925.234468639996,114.17680248000397,53431.68525 2025-03-19,07:05:14.000,78,11083853,12925,0,1742367913,12925.274886499996,114.15565508999862,53431.6153788 2025-03-19,07:05:15.000,78,11083836,12845,0,1742367914,12925.26141387999,114.12040944000182,53431.59441744 2025-03-19,07:05:16.000,78,11083777,12805,0,1742367915,12925.22773233,114.11336031000246,53431.59441744 2025-03-19,07:05:17.000,78,11083829,12765,0,1742367916,12925.18731447,114.07811465999839,53431.5455076 2025-03-19,07:05:18.000,78,11083824,13085,0,1742367917,12925.16036922999,114.03581988000224,53431.52454624 2025-03-19,07:05:19.000,78,11083873,12685,0,1742367918,12925.16036922999,113.96532858000137,53431.48262352001 2025-03-19,07:05:20.000,78,11083809,12725,0,1742367919,12925.16036922999,113.83844423999835,53431.49659776 2025-03-19,07:05:21.000,78,11083881,13005,0,1742367920,12925.18057815999,113.73270729000069,53431.46166216001 2025-03-19,07:05:22.000,78,11083818,12725,0,1742367921,12925.18731447,113.59172468999896,53431.440700800005 2025-03-19,07:05:23.000,78,11083836,12725,0,1742367922,12925.214259709996,113.4507420900045,53431.391790960006 2025-03-19,07:05:24.000,78,11083819,12685,0,1742367923,12925.281622809991,113.31680862000212,53431.370829600004 2025-03-19,07:05:25.000,78,11083861,12605,0,1742367924,12925.335513289996,113.0912364600008,53431.38480384001 2025-03-19,07:05:26.000,78,11083830,12965,0,1742367925,12925.382667459991,112.92205734000163,53431.39877808 2025-03-19,07:05:27.000,78,11083884,12805,0,1742367926,12925.456766869996,112.7810747399999,53431.33589400001 2025-03-19,07:05:28.000,78,11083838,12885,0,1742367927,12925.517393659997,112.64009213999816,53431.36384248001 2025-03-19,07:05:29.000,78,11083840,12685,0,1742367928,12925.530866280002,112.4850112799977,53431.321919760005 2025-03-19,07:05:30.000,78,11083780,12845,0,1742367929,12925.517393659997,112.31583215999854,53431.37781672 2025-03-19,07:05:31.000,78,11083851,12805,0,1742367930,12925.490448420001,112.21714434000023,53431.37781672 2025-03-19,07:05:32.000,78,11083834,13205,0,1742367931,12925.530866280002,112.12550565000129,53431.35685536 2025-03-19,07:05:33.000,78,11083826,12965,0,1742367932,12925.598229379997,111.99862130999827,53431.34288112001 2025-03-19,07:05:34.000,78,11083824,13005,0,1742367933,12925.712746650002,111.92108087999804,53431.37781672 2025-03-19,07:05:35.000,78,11083830,12805,0,1742367934,12925.860945469998,111.84354044999782,53431.32890688 2025-03-19,07:05:36.000,78,11083820,12925,0,1742367935,12925.955253809989,111.73780350000015,53431.39877808 2025-03-19,07:05:37.000,78,11083849,12605,0,1742367936,12926.110188939994,111.58977176999906,53431.37781672 2025-03-19,07:05:38.000,78,11083844,12365,0,1742367937,12926.20449728,111.4840348200014,53431.43371368001 2025-03-19,07:05:39.000,78,11083844,12765,0,1742367938,12926.32575086,111.28665918000479,53431.42672656 2025-03-19,07:05:40.000,78,11083796,12605,0,1742367939,12926.42679551,111.15272571000241,53431.52454624 2025-03-19,07:05:41.000,78,11083859,12765,0,1742367940,12926.521103849991,111.07518528000219,53431.56646896 2025-03-19,07:05:42.000,78,11083863,12805,0,1742367941,12926.54804909,110.97649746000388,53431.559481840006 2025-03-19,07:05:43.000,78,11083846,12965,0,1742367942,12926.581730639991,110.93420268000045,53431.608391680005 2025-03-19,07:05:44.000,78,11083842,12965,0,1742367943,12926.628884810001,110.86371137999959,53431.657301520005 2025-03-19,07:05:45.000,78,11083844,13045,0,1742367944,12926.642357429992,110.78617094999936,53431.73415984 2025-03-19,07:05:46.000,78,11083776,12925,0,1742367945,12926.588466950001,110.68748313000106,53431.727172720006 2025-03-19,07:05:47.000,78,11083878,12765,0,1742367946,12926.52784016,110.52535314000124,53431.79704392001 2025-03-19,07:05:48.000,78,11083823,12645,0,1742367947,12926.521103849991,110.39846879999823,53431.873902240004 2025-03-19,07:05:49.000,78,11083846,12765,0,1742367948,12926.541312779991,110.20814229000098,53431.894863600006 2025-03-19,07:05:50.000,78,11083858,12805,0,1742367949,12926.54804909,110.01781578000373,53431.943773440005 2025-03-19,07:05:51.000,78,11083814,12845,0,1742367950,12926.42005919999,109.82044013999985,53431.97870904 2025-03-19,07:05:52.000,78,11083810,12765,0,1742367951,12926.35943240999,109.65831015000003,53432.02761888 2025-03-19,07:05:53.000,78,11083786,12885,0,1742367952,12926.251651449995,109.52437667999766,53432.05556736001 2025-03-19,07:05:54.000,78,11083836,12845,0,1742367953,12926.23817882999,109.39749234000192,53432.174348399996 2025-03-19,07:05:55.000,78,11083833,12765,0,1742367954,12926.14387049,109.2847062600049,53432.19530976 2025-03-19,07:05:56.000,78,11083820,12605,0,1742367955,12926.042825839999,109.15782192000188,53432.27216808001 2025-03-19,07:05:57.000,78,11083802,12925,0,1742367956,12925.955253809989,109.14372366000316,53432.3140908 2025-03-19,07:05:58.000,78,11083784,12925,0,1742367957,12925.840736539998,109.01683932000014,53432.35601352 2025-03-19,07:05:59.000,78,11083794,12885,0,1742367958,12925.759900819998,108.91110237000248,53432.43287184 2025-03-19,07:06:00.000,78,11083796,12845,0,1742367959,12925.665592479992,108.84061107000161,53432.47479456 2025-03-19,07:06:01.000,78,11083833,12685,0,1742367960,12925.598229379997,108.74897238000267,53432.55165288 2025-03-19,07:06:02.000,78,11083791,12845,0,1742367961,12925.530866280002,108.6784810800018,53432.57960136 2025-03-19,07:06:03.000,78,11083838,12925,0,1742367962,12925.510657350002,108.58684239000286,53432.57960136 2025-03-19,07:06:04.000,78,11083823,12765,0,1742367963,12925.416349009996,108.45995804999984,53432.62152408 2025-03-19,07:06:05.000,78,11083798,12845,0,1742367964,12925.369194840001,108.3330737100041,53432.6983824 2025-03-19,07:06:06.000,78,11083834,12805,0,1742367965,12925.274886499996,108.13569807000022,53432.712356640004 2025-03-19,07:06:07.000,78,11083817,12765,0,1742367966,12925.14689661,107.9101259099989,53432.80318920001 2025-03-19,07:06:08.000,78,11083793,12965,0,1742367967,12925.03911564999,107.75504504999844,53432.85209904001 2025-03-19,07:06:09.000,78,11083811,12645,0,1742367968,12924.98522517,107.61406245000398,53432.91498312 2025-03-19,07:06:10.000,78,11083793,12925,0,1742367969,12924.87744420999,107.40258855000138,53432.907996 2025-03-19,07:06:11.000,78,11083812,12965,0,1742367970,12924.762926939999,107.26160594999965,53432.95690584 2025-03-19,07:06:12.000,78,11083826,12725,0,1742367971,12924.641673359998,107.15586900000199,53433.00581568 2025-03-19,07:06:13.000,78,11083811,12725,0,1742367972,12924.513683470002,107.06423031000304,53433.08966112001 2025-03-19,07:06:14.000,78,11083829,12725,0,1742367973,12924.392429890002,107.00078814000153,53433.11062248001 2025-03-19,07:06:15.000,78,11083810,12805,0,1742367974,12924.257703689997,106.94439509999938,53433.166519440005 2025-03-19,07:06:16.000,78,11083790,12805,0,1742367975,12924.163395349991,106.84570728000108,53433.18748080001 2025-03-19,07:06:17.000,78,11083804,12605,0,1742367976,12924.062350699991,106.78931423999893,53433.25735200001 2025-03-19,07:06:18.000,78,11083835,12605,0,1742367977,12923.92088818999,106.70472467999934,53433.36914592 2025-03-19,07:06:19.000,78,11083808,12885,0,1742367978,12923.90741557,106.69767554999999,53433.47395272001 2025-03-19,07:06:20.000,78,11083834,12605,0,1742367979,12923.86699771,106.64128250999784,53433.515875439996 2025-03-19,07:06:21.000,78,11083785,12805,0,1742367980,12923.82657985,106.64833164000447,53433.58574664 2025-03-19,07:06:22.000,78,11083803,12845,0,1742367981,12923.752480439995,106.60603686000104,53433.6765792 2025-03-19,07:06:23.000,78,11083795,13005,0,1742367982,12923.712062579994,106.55669294999825,53433.75343752 2025-03-19,07:06:24.000,78,11083803,12445,0,1742367983,12923.651435789994,106.48620165000466,53433.8163216 2025-03-19,07:06:25.000,78,11083795,12765,0,1742367984,12923.611017929994,106.38046469999972,53433.93510264 2025-03-19,07:06:26.000,78,11083780,13205,0,1742367985,12923.577336379989,106.34521905000292,53433.97702536001 2025-03-19,07:06:27.000,78,11083813,12765,0,1742367986,12923.456082799989,106.26062949000334,53434.15170336 2025-03-19,07:06:28.000,78,11083785,12925,0,1742367987,12923.395456009988,106.1689908000044,53434.16567760001 2025-03-19,07:06:29.000,78,11083828,13125,0,1742367988,12923.314620290002,106.14784340999904,53434.2704844 2025-03-19,07:06:30.000,78,11083826,12845,0,1742367989,12923.287675049993,106.14784340999904,53434.36830408 2025-03-19,07:06:31.000,78,11083826,12845,0,1742367990,12923.213575640002,106.12669602000096,53434.46612376 2025-03-19,07:06:32.000,78,11083827,12885,0,1742367991,12923.024958959992,106.09145037000417,53434.577917680006 2025-03-19,07:06:33.000,78,11083747,12845,0,1742367992,12922.930650620001,106.07030297999881,53434.66875024001 2025-03-19,07:06:34.000,78,11083787,12925,0,1742367993,12922.74877025,106.03505733000202,53434.75259568 2025-03-19,07:06:35.000,78,11083838,12805,0,1742367994,12922.593835119995,106.04210646000138,53434.843428240005 2025-03-19,07:06:36.000,78,11083764,12685,0,1742367995,12922.41869105999,106.06325384999946,53434.892338080004 2025-03-19,07:06:37.000,78,11083806,12805,0,1742367996,12922.230074379993,106.09145037000417,53435.011119120005 2025-03-19,07:06:38.000,78,11083831,12885,0,1742367997,12922.001039839997,106.10554863000289,53435.15784864 2025-03-19,07:06:39.000,78,11083777,12805,0,1742367998,12921.745060059991,106.1196468900016,53435.2137456 2025-03-19,07:06:40.000,78,11083792,12725,0,1742367999,12921.52949814,106.07735210999817,53435.33951376001 2025-03-19,07:06:41.000,78,11083808,12765,0,1742368000,12921.165737399999,106.08440124000481,53435.4233592 2025-03-19,07:06:42.000,78,11083787,13045,0,1742368001,12920.842394519997,106.09145037000417,53435.54912736 2025-03-19,07:06:43.000,78,11083840,12965,0,1742368002,12920.519051639996,106.1196468900016,53435.57707584001 2025-03-19,07:06:44.000,78,11083845,12885,0,1742368003,12920.16876352,106.1196468900016,53435.64694704 2025-03-19,07:06:45.000,78,11083802,12885,0,1742368004,12919.838684329989,106.1196468900016,53435.7377796 2025-03-19,07:06:46.000,78,11083812,12845,0,1742368005,12919.501868829997,106.1548925399984,53435.82162504001 2025-03-19,07:06:47.000,78,11083850,12685,0,1742368006,12919.17178964,106.12669602000096,53435.86354776 2025-03-19,07:06:48.000,78,11083797,12685,0,1742368007,12918.808028899999,106.1689908000044,53435.94040608001 2025-03-19,07:06:49.000,78,11083812,12765,0,1742368008,12918.511631259993,106.21833470999991,53435.98931592001 2025-03-19,07:06:50.000,78,11083804,12965,0,1742368009,12918.188288379992,106.22538383999927,53436.087135600006 2025-03-19,07:06:51.000,78,11083805,12765,0,1742368010,12917.9323086,106.21833470999991,53436.16399392 2025-03-19,07:06:52.000,78,11083829,13005,0,1742368011,12917.68306512999,106.14079427999968,53436.233865120004 2025-03-19,07:06:53.000,78,11083835,12645,0,1742368012,12917.440557969989,106.13374515000032,53436.303736320006 2025-03-19,07:06:54.000,78,11083789,12965,0,1742368013,12917.177841880002,106.12669602000096,53436.32469768001 2025-03-19,07:06:55.000,78,11083861,12925,0,1742368014,12916.888180549991,106.11259776000225,53436.4364916 2025-03-19,07:06:56.000,78,11083845,13005,0,1742368015,12916.55136505,106.1548925399984,53436.520337040005 2025-03-19,07:06:57.000,78,11083856,12765,0,1742368016,12916.167395379998,106.21833470999991,53436.59719536 2025-03-19,07:06:58.000,78,11083834,12685,0,1742368017,12915.763216779997,106.2676786200027,53436.63213096001 2025-03-19,07:06:59.000,78,11083849,12605,0,1742368018,12915.338829249995,106.29587514000013,53436.75091200001 2025-03-19,07:07:00.000,78,11083813,12765,0,1742368019,12915.015486369994,106.34521905000292,53436.757899120006 2025-03-19,07:07:01.000,78,11083840,12605,0,1742368020,12914.685407179997,106.41571035000379,53436.84873168001 2025-03-19,07:07:02.000,78,11083859,13085,0,1742368021,12914.341855369996,106.45800512999995,53436.93956424 2025-03-19,07:07:03.000,78,11083795,12685,0,1742368022,12914.08587558999,106.49325078000402,53436.99546120001 2025-03-19,07:07:04.000,78,11083864,12805,0,1742368023,12913.883786289989,106.58488947000296,53436.98847408 2025-03-19,07:07:05.000,78,11083845,12685,0,1742368024,12913.735587469993,106.67652816000191,53437.08629376001 2025-03-19,07:07:06.000,78,11083809,12845,0,1742368025,12913.587388649998,106.77521598000021,53437.12821648 2025-03-19,07:07:07.000,78,11083818,12925,0,1742368026,12913.459398760002,106.84570728000108,53437.23302328001 2025-03-19,07:07:08.000,78,11083859,12765,0,1742368027,12913.324672559997,106.9584933599981,53437.29590736 2025-03-19,07:07:09.000,78,11083865,12725,0,1742368028,12913.122583259996,107.01488640000025,53437.36577856 2025-03-19,07:07:10.000,78,11083839,13005,0,1742368029,12912.981120749995,107.11357421999855,53437.407701280004 2025-03-19,07:07:11.000,78,11083869,12965,0,1742368030,12912.79250407,107.22636030000285,53437.46359824 2025-03-19,07:07:12.000,78,11083823,12645,0,1742368031,12912.597151079994,107.30390073000308,53437.526482320005 2025-03-19,07:07:13.000,78,11083784,12685,0,1742368032,12912.428743329998,107.34619550999923,53437.54744368001 2025-03-19,07:07:14.000,78,11083839,12965,0,1742368033,12912.307489749997,107.36734290000459,53437.596353520006 2025-03-19,07:07:15.000,78,11083841,12645,0,1742368034,12912.112136759992,107.42373593999946,53437.645263360006 2025-03-19,07:07:16.000,78,11083862,12925,0,1742368035,12911.943729009996,107.38849029000266,53437.72212168 2025-03-19,07:07:17.000,78,11083889,13045,0,1742368036,12911.761848639995,107.40258855000138,53437.72212168 2025-03-19,07:07:18.000,78,11083856,12725,0,1742368037,12911.600177199995,107.36029376999795,53437.75007016 2025-03-19,07:07:19.000,78,11083825,12925,0,1742368038,12911.458714689994,107.31094986000244,53437.77801864 2025-03-19,07:07:20.000,78,11083835,13285,0,1742368039,12911.337461109993,107.23340943000221,53437.812954240006 2025-03-19,07:07:21.000,78,11083864,12805,0,1742368040,12911.236416459993,107.25455682000029,53437.910773920004 2025-03-19,07:07:22.000,78,11083853,12885,0,1742368041,12911.148844429998,107.23340943000221,53437.910773920004 2025-03-19,07:07:23.000,78,11083849,12805,0,1742368042,12911.061272400002,107.22636030000285,53437.9387224 2025-03-19,07:07:24.000,78,11083833,12725,0,1742368043,12911.014118229992,107.23340943000221,53437.94570952 2025-03-19,07:07:25.000,78,11083872,13045,0,1742368044,12911.000645610002,107.27570420999837,53438.05051632001 2025-03-19,07:07:26.000,78,11083847,12565,0,1742368045,12910.886128339997,107.3179989900018,53438.05750344 2025-03-19,07:07:27.000,78,11083868,12925,0,1742368046,12910.724456899996,107.37439203000395,53438.078464800004 2025-03-19,07:07:28.000,78,11083853,12925,0,1742368047,12910.52910390999,107.43783419999818,53438.15532312 2025-03-19,07:07:29.000,78,11083817,12885,0,1742368048,12910.33375092,107.45193246000417,53438.12038752001 2025-03-19,07:07:30.000,78,11083806,12965,0,1742368049,12910.084507449988,107.47307985000225,53438.23218144 2025-03-19,07:07:31.000,78,11083843,12885,0,1742368050,12909.902627080002,107.5153746299984,53438.27410416 2025-03-19,07:07:32.000,78,11083832,12805,0,1742368051,12909.673592539992,107.5647185400012,53438.28109128 2025-03-19,07:07:33.000,78,11083826,12645,0,1742368052,12909.484975859996,107.59996418999799,53438.323014 2025-03-19,07:07:34.000,78,11083860,12765,0,1742368053,12909.27615025,107.64930810000078,53438.3928852 2025-03-19,07:07:35.000,78,11083848,12645,0,1742368054,12909.15489667,107.64225897000142,53438.3928852 2025-03-19,07:07:36.000,78,11083818,12845,0,1742368055,12909.094269879999,107.67045548999886,53438.42782080001 2025-03-19,07:07:37.000,78,11083886,12605,0,1742368056,12908.999961539994,107.68455375000485,53438.497692 2025-03-19,07:07:38.000,78,11083857,12845,0,1742368057,12908.959543679994,107.6634063599995,53438.51865336 2025-03-19,07:07:39.000,78,11083822,12885,0,1742368058,12908.885444269989,107.69160288000421,53438.55358896001 2025-03-19,07:07:40.000,78,11083820,12765,0,1742368059,12908.750718069998,107.726848530001,53438.60948592 2025-03-19,07:07:41.000,78,11083833,13005,0,1742368060,12908.649673419997,107.81143809000059,53438.630447280004 2025-03-19,07:07:42.000,78,11083847,13005,0,1742368061,12908.562101390002,107.88192939000146,53438.700318480005 2025-03-19,07:07:43.000,78,11083864,12765,0,1742368062,12908.461056740001,107.9735680800004,53438.78416392 2025-03-19,07:07:44.000,78,11083851,12845,0,1742368063,12908.353275779991,108.00881373000448,53438.7771768 2025-03-19,07:07:45.000,78,11083805,12725,0,1742368064,12908.346539469996,108.0229119900032,53438.798138160004 2025-03-19,07:07:46.000,78,11083844,13085,0,1742368065,12908.25896744,108.00176459999784,53438.83307376 2025-03-19,07:07:47.000,78,11083800,12685,0,1742368066,12908.23202219999,107.95946982000169,53438.868009360005 2025-03-19,07:07:48.000,78,11083854,12565,0,1742368067,12908.19834065,107.9735680800004,53438.93089344001 2025-03-19,07:07:49.000,78,11083880,12765,0,1742368068,12908.083823379995,108.02996112000255,53438.965829040004 2025-03-19,07:07:50.000,78,11083820,12645,0,1742368069,12908.104032309995,108.05110851000063,53439.04268736 2025-03-19,07:07:51.000,78,11083875,12885,0,1742368070,12908.09055968999,108.10045242000342,53439.084610080004 2025-03-19,07:07:52.000,78,11083800,13045,0,1742368071,12908.05687814,108.1568454599983,53439.11255856 2025-03-19,07:07:53.000,78,11083883,12805,0,1742368072,12908.02993289999,108.19209111000237,53439.1614684 2025-03-19,07:07:54.000,78,11083816,12565,0,1742368073,12908.063614449995,108.23438588999852,53439.19640400001 2025-03-19,07:07:55.000,78,11083819,12685,0,1742368074,12908.15792279,108.28372980000131,53439.25928808 2025-03-19,07:07:56.000,78,11083857,12805,0,1742368075,12908.17813172,108.41061414000433,53439.301210800004 2025-03-19,07:07:57.000,78,11083845,12885,0,1742368076,12908.225285889996,108.52340022000135,53439.34313352001 2025-03-19,07:07:58.000,78,11083872,12925,0,1742368077,12908.21854958,108.63618629999837,53439.39903048 2025-03-19,07:07:59.000,78,11083834,12805,0,1742368078,12908.23875851,108.75602151000203,53439.4060176 2025-03-19,07:08:00.000,78,11083845,13005,0,1742368079,12908.19160433999,108.81946368000354,53439.42697896 2025-03-19,07:08:01.000,78,11083835,12765,0,1742368080,12908.17139540999,108.93929888999992,53439.45492744 2025-03-19,07:08:02.000,78,11083849,12685,0,1742368081,12908.13771386,109.00274106000143,53439.45492744 2025-03-19,07:08:03.000,78,11083852,12805,0,1742368082,12908.05687814,109.12962540000444,53439.44794032 2025-03-19,07:08:04.000,78,11083822,12445,0,1742368083,12908.02993289999,109.22126409000339,53439.489863040006 2025-03-19,07:08:05.000,78,11083819,12885,0,1742368084,12907.96930610999,109.30585365000297,53439.4758888 2025-03-19,07:08:06.000,78,11083799,12605,0,1742368085,12907.841316219994,109.42568885999935,53439.468901680004 2025-03-19,07:08:07.000,78,11083844,12725,0,1742368086,12907.807634669989,109.51027841999894,53439.440953200006 2025-03-19,07:08:08.000,78,11083783,13005,0,1742368087,12907.800898359994,109.56667146000109,53439.44794032 2025-03-19,07:08:09.000,78,11083823,12925,0,1742368088,12907.780689429994,109.6301136300026,53439.41300472001 2025-03-19,07:08:10.000,78,11083821,13125,0,1742368089,12907.84805252999,109.67240840999875,53439.37806912 2025-03-19,07:08:11.000,78,11083780,13085,0,1742368090,12907.88847038999,109.6653592799994,53439.4060176 2025-03-19,07:08:12.000,78,11083806,12565,0,1742368091,12907.98951503999,109.68650667000475,53439.32915928 2025-03-19,07:08:13.000,78,11083824,12845,0,1742368092,12908.05014182999,109.70765406000282,53439.29422368001 2025-03-19,07:08:14.000,78,11083829,13045,0,1742368093,12908.07708707,109.77814536000369,53439.26627520001 2025-03-19,07:08:15.000,78,11083830,13085,0,1742368094,12908.15118647999,109.80634188000113,53439.2313396 2025-03-19,07:08:16.000,78,11083809,12725,0,1742368095,12908.245494819996,109.8274892699992,53439.22435248001 2025-03-19,07:08:17.000,78,11083851,12765,0,1742368096,12908.27917637,109.85568579000392,53439.18941688 2025-03-19,07:08:18.000,78,11083798,12605,0,1742368097,12908.27917637,109.88388231000135,53439.21037824 2025-03-19,07:08:19.000,78,11083810,12845,0,1742368098,12908.272440059991,109.89798057000007,53439.14050704 2025-03-19,07:08:20.000,78,11083820,12845,0,1742368099,12908.245494819996,109.91207882999879,53439.084610080004 2025-03-19,07:08:21.000,78,11083813,12725,0,1742368100,12908.21854958,109.96847187000094,53439.02871312001 2025-03-19,07:08:22.000,78,11083776,12685,0,1742368101,12908.225285889996,109.94732448000286,53438.937880560006 2025-03-19,07:08:23.000,78,11083813,12685,0,1742368102,12908.225285889996,109.92617709000478,53438.89595784 2025-03-19,07:08:24.000,78,11083859,12765,0,1742368103,12908.23202219999,109.84863666000456,53438.83307376 2025-03-19,07:08:25.000,78,11083817,12525,0,1742368104,12908.265703749996,109.83453839999856,53438.86102224001 2025-03-19,07:08:26.000,78,11083797,13125,0,1742368105,12908.25223112999,109.77814536000369,53438.770189680006 2025-03-19,07:08:27.000,78,11083792,12925,0,1742368106,12908.21181326999,109.78519449000305,53438.76320256001 2025-03-19,07:08:28.000,78,11083840,12885,0,1742368107,12908.21181326999,109.78519449000305,53438.75621544 2025-03-19,07:08:29.000,78,11083826,13045,0,1742368108,12908.144450169995,109.72175232000154,53438.69333136001 2025-03-19,07:08:30.000,78,11083836,12645,0,1742368109,12908.164659099995,109.70060493000346,53438.61647304 2025-03-19,07:08:31.000,78,11083808,12565,0,1742368110,12908.13097754999,109.70765406000282,53438.581537440004 2025-03-19,07:08:32.000,78,11083809,12885,0,1742368111,12908.15118647999,109.77109623000433,53438.55358896001 2025-03-19,07:08:33.000,78,11083835,12605,0,1742368112,12908.13771386,109.77814536000369,53438.54660184 2025-03-19,07:08:34.000,78,11083840,12645,0,1742368113,12908.19160433999,109.73585058000026,53438.45576928001 2025-03-19,07:08:35.000,78,11083826,12805,0,1742368114,12908.19160433999,109.67945753999811,53438.42782080001 2025-03-19,07:08:36.000,78,11083831,12965,0,1742368115,12908.19834065,109.67945753999811,53438.323014 2025-03-19,07:08:37.000,78,11083855,12805,0,1742368116,12908.19834065,109.67945753999811,53438.30205264 2025-03-19,07:08:38.000,78,11083857,12845,0,1742368117,12908.205076959995,109.67945753999811,53438.23916856001 2025-03-19,07:08:39.000,78,11083803,12645,0,1742368118,12908.17813172,109.74994883999898,53438.2531428 2025-03-19,07:08:40.000,78,11083805,12725,0,1742368119,12908.124241239995,109.75699796999834,53438.22519432 2025-03-19,07:08:41.000,78,11083822,12885,0,1742368120,12908.05687814,109.79224362000241,53438.20423296 2025-03-19,07:08:42.000,78,11083778,12925,0,1742368121,12907.982778729995,109.78519449000305,53438.197245840005 2025-03-19,07:08:43.000,78,11083820,13245,0,1742368122,12907.92888824999,109.77814536000369,53438.148336000006 2025-03-19,07:08:44.000,78,11083847,12965,0,1742368123,12907.861525149994,109.77109623000433,53438.148336000006 2025-03-19,07:08:45.000,78,11083844,12685,0,1742368124,12907.760480499994,109.74994883999898,53438.12038752001 2025-03-19,07:08:46.000,78,11083818,12765,0,1742368125,12907.619017989993,109.72175232000154,53438.12038752001 2025-03-19,07:08:47.000,78,11083801,12845,0,1742368126,12907.551654889998,109.70060493000346,53438.078464800004 2025-03-19,07:08:48.000,78,11083816,12845,0,1742368127,12907.363038210002,109.7288014500009,53438.10641328 2025-03-19,07:08:49.000,78,11083793,12925,0,1742368128,12907.261993560001,109.68650667000475,53438.05750344 2025-03-19,07:08:50.000,78,11083829,12965,0,1742368129,12907.201366770001,109.65126102000067,53438.06449056 2025-03-19,07:08:51.000,78,11083810,13125,0,1742368130,12907.05316794999,109.63716276000196,53438.029554960005 2025-03-19,07:08:52.000,78,11083819,12725,0,1742368131,12907.006013779996,109.65126102000067,53438.01558072 2025-03-19,07:08:53.000,78,11083825,12765,0,1742368132,12906.945386989995,109.62306450000324,53437.97365800001 2025-03-19,07:08:54.000,78,11083818,12645,0,1742368133,12906.95885961,109.59486797999853,53437.97365800001 2025-03-19,07:08:55.000,78,11083807,12725,0,1742368134,12906.945386989995,109.58076971999981,53438.01558072 2025-03-19,07:08:56.000,78,11083827,13045,0,1742368135,12906.89823282,109.60896624000452,53437.94570952 2025-03-19,07:08:57.000,78,11083844,12605,0,1742368136,12906.844342339995,109.58781884999917,53437.98763224 2025-03-19,07:08:58.000,78,11083813,12885,0,1742368137,12906.763506619995,109.53847494000365,53437.92474816001 2025-03-19,07:08:59.000,78,11083821,12965,0,1742368138,12906.75003399999,109.4820819000015,53437.910773920004 2025-03-19,07:09:00.000,78,11083808,12925,0,1742368139,12906.66919827999,109.45388538000407,53437.910773920004 2025-03-19,07:09:01.000,78,11083805,12765,0,1742368140,12906.64898934999,109.41159060000064,53437.89679968 2025-03-19,07:09:02.000,78,11083818,12925,0,1742368141,12906.588362559989,109.35519755999849,53437.83391560001 2025-03-19,07:09:03.000,78,11083819,12725,0,1742368142,12906.480581599993,109.34109929999977,53437.81994136 2025-03-19,07:09:04.000,78,11083864,13365,0,1742368143,12906.419954809993,109.2847062600049,53437.80596712001 2025-03-19,07:09:05.000,78,11083819,12845,0,1742368144,12906.325646470003,109.2353623500021,53437.79898 2025-03-19,07:09:06.000,78,11083868,13205,0,1742368145,12906.271755989997,109.14372366000316,53437.75007016 2025-03-19,07:09:07.000,78,11083824,12925,0,1742368146,12906.170711339997,109.09437975000037,53437.694173200005 2025-03-19,07:09:08.000,78,11083790,12605,0,1742368147,12906.069666689997,109.0238884499995,53437.65225048 2025-03-19,07:09:09.000,78,11083789,12885,0,1742368148,12905.941676800001,108.96749541000463,53437.58237928 2025-03-19,07:09:10.000,78,11083838,12565,0,1742368149,12905.705905949995,108.93224976000056,53437.54744368001 2025-03-19,07:09:11.000,78,11083791,12605,0,1742368150,12905.456662479999,108.89700411000376,53437.51949520001 2025-03-19,07:09:12.000,78,11083814,12845,0,1742368151,12905.153528529998,108.85470933000033,53437.4146884 2025-03-19,07:09:13.000,78,11083811,12805,0,1742368152,12904.877339819992,108.70667759999924,53437.358791440005 2025-03-19,07:09:14.000,78,11083832,12765,0,1742368153,12904.547260629995,108.6150389100003,53437.29590736 2025-03-19,07:09:15.000,78,11083803,12725,0,1742368154,12904.304753469994,108.55159673999879,53437.21904904 2025-03-19,07:09:16.000,78,11083775,12925,0,1742368155,12904.068982619989,108.45290892000048,53437.18411344001 2025-03-19,07:09:17.000,78,11083869,12885,0,1742368156,12903.799530219992,108.38241761999961,53437.093280880006 2025-03-19,07:09:18.000,78,11083821,12885,0,1742368157,12903.617649849992,108.29782806000003,53436.98847408 2025-03-19,07:09:19.000,78,11083837,12885,0,1742368158,12903.381879,108.21323850000044,53436.91860288001 2025-03-19,07:09:20.000,78,11083811,12765,0,1742368159,12903.09221766999,108.14274719999958,53436.84873168001 2025-03-19,07:09:21.000,78,11083840,12685,0,1742368160,12902.849710509989,108.14274719999958,53436.72296352 2025-03-19,07:09:22.000,78,11083843,12725,0,1742368161,12902.640884899993,108.12864894000086,53436.60418248 2025-03-19,07:09:23.000,78,11083846,13125,0,1742368162,12902.438795599992,108.16389458999765,53436.54828552 2025-03-19,07:09:24.000,78,11083837,12925,0,1742368163,12902.22323368,108.17799285000365,53436.40854312 2025-03-19,07:09:25.000,78,11083853,12925,0,1742368164,12902.007671759995,108.185041980003,53436.37360752001 2025-03-19,07:09:26.000,78,11083867,12845,0,1742368165,12901.758428289999,108.1568454599983,53436.27578784001 2025-03-19,07:09:27.000,78,11083839,13085,0,1742368166,12901.536130059998,108.13569807000022,53436.21989088 2025-03-19,07:09:28.000,78,11083873,12765,0,1742368167,12901.327304450002,108.1215998100015,53436.066174240004 2025-03-19,07:09:29.000,78,11083822,12965,0,1742368168,12901.152160389996,108.0863541600047,53435.97534168 2025-03-19,07:09:30.000,78,11083868,12765,0,1742368169,12901.017434189991,108.04405938000127,53435.85656064 2025-03-19,07:09:31.000,78,11083837,12965,0,1742368170,12900.90291692,107.98061720999976,53435.78668944 2025-03-19,07:09:32.000,78,11083852,12925,0,1742368171,12900.84229013,107.92422417000489,53435.77271520001 2025-03-19,07:09:33.000,78,11083854,13005,0,1742368172,12900.768190719995,107.86078200000338,53435.64694704 2025-03-19,07:09:34.000,78,11083797,12885,0,1742368173,12900.667146069994,107.76914331000444,53435.62598568001 2025-03-19,07:09:35.000,78,11083856,12805,0,1742368174,12900.55262879999,107.69160288000421,53435.54214024 2025-03-19,07:09:36.000,78,11083844,12965,0,1742368175,12900.451584149989,107.6634063599995,53435.465281920006 2025-03-19,07:09:37.000,78,11083864,12925,0,1742368176,12900.337066879998,107.59996418999799,53435.444320560004 2025-03-19,07:09:38.000,78,11083845,12925,0,1742368177,12900.236022229998,107.55766941000184,53435.38842360001 2025-03-19,07:09:39.000,78,11083791,12965,0,1742368178,12900.094559719997,107.55766941000184,53435.33951376001 2025-03-19,07:09:40.000,78,11083862,12685,0,1742368179,12899.973306139997,107.53652202000376,53435.297591040005 2025-03-19,07:09:41.000,78,11083808,12885,0,1742368180,12899.82510732,107.55766941000184,53435.26265544 2025-03-19,07:09:42.000,78,11083847,12725,0,1742368181,12899.710590049996,107.55766941000184,53435.26964256001 2025-03-19,07:09:43.000,78,11083828,12925,0,1742368182,12899.569127539995,107.52242375999776,53435.23470696 2025-03-19,07:09:44.000,78,11083822,12885,0,1742368183,12899.39398347999,107.5153746299984,53435.227719840004 2025-03-19,07:09:45.000,78,11083819,12565,0,1742368184,12899.259257279999,107.46603072000289,53435.25566832 2025-03-19,07:09:46.000,78,11083838,13125,0,1742368185,12899.131267389988,107.3814411600033,53435.227719840004 2025-03-19,07:09:47.000,78,11083843,13165,0,1742368186,12898.956123329997,107.3814411600033,53435.22073272001 2025-03-19,07:09:48.000,78,11083807,12925,0,1742368187,12898.787715580002,107.26865507999901,53435.25566832 2025-03-19,07:09:49.000,78,11083848,12765,0,1742368188,12898.659725689991,107.18406551999942,53435.23470696 2025-03-19,07:09:50.000,78,11083825,12805,0,1742368189,12898.53847210999,107.12062334999791,53435.22073272001 2025-03-19,07:09:51.000,78,11083858,13045,0,1742368190,12898.36332805,107.05013205000432,53435.2836168 2025-03-19,07:09:52.000,78,11083855,12845,0,1742368191,12898.248810779995,107.01488640000025,53435.248681200006 2025-03-19,07:09:53.000,78,11083847,13285,0,1742368192,12898.141029819999,106.99373901000217,53435.31156528 2025-03-19,07:09:54.000,78,11083869,12965,0,1742368193,12898.046721479994,106.95144422999874,53435.29060392001 2025-03-19,07:09:55.000,78,11083835,12765,0,1742368194,12897.959149449998,106.97964075000345,53435.31855240001 2025-03-19,07:09:56.000,78,11083857,12925,0,1742368195,12897.878313729998,106.9725916200041,53435.353488 2025-03-19,07:09:57.000,78,11083823,12765,0,1742368196,12897.831159560003,107.01488640000025,53435.40239784 2025-03-19,07:09:58.000,78,11083818,12765,0,1742368197,12897.831159560003,107.03603378999833,53435.444320560004 2025-03-19,07:09:59.000,78,11083792,12765,0,1742368198,12897.864841109993,106.96554249000474,53435.45130768 2025-03-19,07:10:00.000,78,11083877,13045,0,1742368199,12897.918731589998,106.98668988000281,53435.48624328001 2025-03-19,07:10:01.000,78,11083855,12725,0,1742368200,12897.979358379998,106.9725916200041,53435.563101600004 2025-03-19,07:10:02.000,78,11083846,12925,0,1742368201,12897.972622069989,106.93029684000066,53435.60502432001 2025-03-19,07:10:03.000,78,11083799,12805,0,1742368202,12898.060194099999,106.81751076000364,53435.632972800006 2025-03-19,07:10:04.000,78,11083869,12525,0,1742368203,12898.087139339994,106.73997033000342,53435.68886976 2025-03-19,07:10:05.000,78,11083847,12365,0,1742368204,12898.073666719989,106.67652816000191,53435.75874096 2025-03-19,07:10:06.000,78,11083844,12885,0,1742368205,12898.11408457999,106.66947903000255,53435.81463792 2025-03-19,07:10:07.000,78,11083886,12965,0,1742368206,12898.120820889999,106.6130859900004,53435.8076508 2025-03-19,07:10:08.000,78,11083819,12925,0,1742368207,12898.073666719989,106.54964381999889,53435.89149624001 2025-03-19,07:10:09.000,78,11083828,12885,0,1742368208,12898.039985169999,106.49325078000402,53435.89149624001 2025-03-19,07:10:10.000,78,11083801,12765,0,1742368209,12898.013039929989,106.45095600000059,53435.919444720006 2025-03-19,07:10:11.000,78,11083856,12885,0,1742368210,12897.898522659998,106.38751382999908,53435.94040608001 2025-03-19,07:10:12.000,78,11083850,12925,0,1742368211,12897.824423249993,106.29587514000013,53435.98931592001 2025-03-19,07:10:13.000,78,11083806,12605,0,1742368212,12897.669488120002,106.22538383999927,53436.03123864 2025-03-19,07:10:14.000,78,11083844,12645,0,1742368213,12897.622333949992,106.20423645000119,53436.0522 2025-03-19,07:10:15.000,78,11083821,12605,0,1742368214,12897.514552989996,106.1548925399984,53436.07316136 2025-03-19,07:10:16.000,78,11083839,12605,0,1742368215,12897.413508339996,106.07735210999817,53436.1220712 2025-03-19,07:10:17.000,78,11083803,12685,0,1742368216,12897.22489166,106.02800820000266,53436.17098104 2025-03-19,07:10:18.000,78,11083847,12885,0,1742368217,12897.110374389995,105.97161516000051,53436.15700680001 2025-03-19,07:10:19.000,78,11083804,12925,0,1742368218,12897.02280236,106.00686081000458,53436.16399392 2025-03-19,07:10:20.000,78,11083787,12725,0,1742368219,12896.888076159994,106.04210646000138,53436.16399392 2025-03-19,07:10:21.000,78,11083855,12645,0,1742368220,12896.746613649993,106.06325384999946,53436.21989088 2025-03-19,07:10:22.000,78,11083793,12485,0,1742368221,12896.537788039997,106.07030297999881,53436.21290376 2025-03-19,07:10:23.000,78,11083824,12765,0,1742368222,12896.382852909992,106.09145037000417,53436.20591664001 2025-03-19,07:10:24.000,78,11083809,12565,0,1742368223,12896.160554679991,106.14784340999904,53436.19892952 2025-03-19,07:10:25.000,78,11083858,12805,0,1742368224,12895.96520169,106.19013819000247,53436.22687800001 2025-03-19,07:10:26.000,78,11083864,13005,0,1742368225,12895.78332132,106.20423645000119,53436.24783936001 2025-03-19,07:10:27.000,78,11083839,12725,0,1742368226,12895.601440949999,106.21128558000055,53436.22687800001 2025-03-19,07:10:28.000,78,11083821,12685,0,1742368227,12895.358933789998,106.25358036000398,53436.29674920001 2025-03-19,07:10:29.000,78,11083811,12885,0,1742368228,12895.129899250001,106.19013819000247,53436.19892952 2025-03-19,07:10:30.000,78,11083833,12605,0,1742368229,12894.894128399996,106.16194166999776,53436.24085224 2025-03-19,07:10:31.000,78,11083824,13165,0,1742368230,12894.651621239995,106.07735210999817,53436.15001968 2025-03-19,07:10:32.000,78,11083821,12805,0,1742368231,12894.375432529989,105.93636951000371,53436.136045440006 2025-03-19,07:10:33.000,78,11083815,12925,0,1742368232,12894.099243819997,105.8094851700007,53436.115084080004 2025-03-19,07:10:34.000,78,11083799,12765,0,1742368233,12893.775900939996,105.6614534399996,53436.07316136 2025-03-19,07:10:35.000,78,11083860,12845,0,1742368234,12893.46603068,105.50637257999915,53436.066174240004 2025-03-19,07:10:36.000,78,11083813,12765,0,1742368235,12893.156160419989,105.44293040999764,53436.03822576001 2025-03-19,07:10:37.000,78,11083805,13245,0,1742368236,12892.846290159992,105.32309520000126,53435.96136744001 2025-03-19,07:10:38.000,78,11083821,12725,0,1742368237,12892.556628829996,105.21030912000424,53435.93341896 2025-03-19,07:10:39.000,78,11083837,12845,0,1742368238,12892.253494879995,105.1045721699993,53435.85656064 2025-03-19,07:10:40.000,78,11083829,12805,0,1742368239,12891.950360929994,104.99178609000228,53435.76572808 2025-03-19,07:10:41.000,78,11083810,12605,0,1742368240,12891.667435909992,104.87195087999862,53435.74476672001 2025-03-19,07:10:42.000,78,11083806,12925,0,1742368241,12891.384510889991,104.7591648000016,53435.67489552001 2025-03-19,07:10:43.000,78,11083838,13005,0,1742368242,12891.12853111,104.63932958999794,53435.60502432001 2025-03-19,07:10:44.000,78,11083818,12765,0,1742368243,12890.92644181,104.48424873000477,53435.612011440004 2025-03-19,07:10:45.000,78,11083821,12725,0,1742368244,12890.717616199989,104.32916787000431,53435.54214024 2025-03-19,07:10:46.000,78,11083838,12605,0,1742368245,12890.502054279998,104.24457831000473,53435.47226904 2025-03-19,07:10:47.000,78,11083836,13005,0,1742368246,12890.367328079992,104.13179223000043,53435.53515312001 2025-03-19,07:10:48.000,78,11083827,12925,0,1742368247,12890.185447709991,104.04015354000148,53435.444320560004 2025-03-19,07:10:49.000,78,11083846,12725,0,1742368248,12889.976622099995,103.88507268000103,53435.33951376001 2025-03-19,07:10:50.000,78,11083821,12845,0,1742368249,12889.74758756,103.7440900799993,53435.32553952 2025-03-19,07:10:51.000,78,11083785,12765,0,1742368250,12889.558970879989,103.67359877999843,53435.276629680004 2025-03-19,07:10:52.000,78,11083805,12845,0,1742368251,12889.390563129993,103.58900921999884,53435.23470696 2025-03-19,07:10:53.000,78,11083800,12765,0,1742368252,12889.262573239997,103.4621248800031,53435.19977136001 2025-03-19,07:10:54.000,78,11083788,12925,0,1742368253,12889.148055969992,103.40573184000095,53435.19278424 2025-03-19,07:10:55.000,78,11083797,12885,0,1742368254,12888.993120840001,103.3493387999988,53435.15086152001 2025-03-19,07:10:56.000,78,11083819,12965,0,1742368255,12888.865130949991,103.2506509800005,53435.12291304001 2025-03-19,07:10:57.000,78,11083820,12765,0,1742368256,12888.74387736999,103.14491403000284,53435.06701608 2025-03-19,07:10:58.000,78,11083794,13125,0,1742368257,12888.6293601,103.05327534000389,53435.06701608 2025-03-19,07:10:59.000,78,11083775,12805,0,1742368258,12888.52831545,102.98983317000238,53434.97618352 2025-03-19,07:11:00.000,78,11083809,12965,0,1742368259,12888.427270799999,102.89114535000408,53434.962209280005 2025-03-19,07:11:01.000,78,11083836,12885,0,1742368260,12888.332962459994,102.82770318000257,53434.88535096001 2025-03-19,07:11:02.000,78,11083817,12925,0,1742368261,12888.265599359998,102.74311362000299,53434.88535096001 2025-03-19,07:11:03.000,78,11083786,12845,0,1742368262,12888.198236259988,102.67262232000212,53434.85740248 2025-03-19,07:11:04.000,78,11083850,12845,0,1742368263,12888.083718989998,102.55983623999782,53434.88535096001 2025-03-19,07:11:05.000,78,11083829,12765,0,1742368264,12888.070246369993,102.47524667999824,53434.80150552 2025-03-19,07:11:06.000,78,11083839,13045,0,1742368265,12888.002883269997,102.47524667999824,53434.745608560006 2025-03-19,07:11:07.000,78,11083850,12805,0,1742368266,12887.989410649992,102.40475538000464,53434.64778888001 2025-03-19,07:11:08.000,78,11083810,12525,0,1742368267,12887.942256479997,102.411804510004,53434.626827520005 2025-03-19,07:11:09.000,78,11083864,12885,0,1742368268,12887.975938030002,102.42590277000272,53434.605866160004 2025-03-19,07:11:10.000,78,11083827,13045,0,1742368269,12887.982674339997,102.42590277000272,53434.52202072 2025-03-19,07:11:11.000,78,11083817,12925,0,1742368270,12887.962465409997,102.42590277000272,53434.47311088 2025-03-19,07:11:12.000,78,11083788,12765,0,1742368271,12888.016355890002,102.3483623400025,53434.50105936001 2025-03-19,07:11:13.000,78,11083856,12805,0,1742368272,12887.989410649992,102.3483623400025,53434.45214952001 2025-03-19,07:11:14.000,78,11083819,12605,0,1742368273,12888.029828509993,102.32016581999778,53434.43817528 2025-03-19,07:11:15.000,78,11083861,13285,0,1742368274,12888.036564820002,102.25672365000355,53434.389265440004 2025-03-19,07:11:16.000,78,11083835,12765,0,1742368275,12888.036564820002,102.22147799999948,53434.29843288 2025-03-19,07:11:17.000,78,11083851,12725,0,1742368276,12888.016355890002,102.14393756999925,53434.32638136 2025-03-19,07:11:18.000,78,11083827,13205,0,1742368277,12888.023092199997,102.08754453000438,53434.24952304 2025-03-19,07:11:19.000,78,11083782,12605,0,1742368278,12888.083718989998,101.9888567099988,53434.22856168 2025-03-19,07:11:20.000,78,11083840,12885,0,1742368279,12888.157818399988,101.89721801999985,53434.15869048 2025-03-19,07:11:21.000,78,11083835,12965,0,1742368280,12888.124136849998,101.76328455000476,53434.13772912 2025-03-19,07:11:22.000,78,11083801,12965,0,1742368281,12888.164554709998,101.67164585999853,53434.03292232 2025-03-19,07:11:23.000,78,11083861,13125,0,1742368282,12888.204972569998,101.51656499999808,53434.02593520001 2025-03-19,07:11:24.000,78,11083813,12965,0,1742368283,12888.279071979989,101.34033674999955,53433.956064000005 2025-03-19,07:11:25.000,78,11083833,12965,0,1742368284,12888.306017219998,101.15705937000166,53433.85824432001 2025-03-19,07:11:26.000,78,11083797,12885,0,1742368285,12888.366644009999,100.99492938000185,53433.84427008 2025-03-19,07:11:27.000,78,11083880,12725,0,1742368286,12888.413798179994,100.82575026000268,53433.76042464001 2025-03-19,07:11:28.000,78,11083842,13165,0,1742368287,12888.434007109994,100.68476766000094,53433.69754056 2025-03-19,07:11:29.000,78,11083835,12685,0,1742368288,12888.474424969994,100.52263767000113,53433.65561784 2025-03-19,07:11:30.000,78,11083865,13005,0,1742368289,12888.454216039994,100.35345855000196,53433.52984968 2025-03-19,07:11:31.000,78,11083838,12805,0,1742368290,12888.427270799999,100.19132856000215,53433.52286256001 2025-03-19,07:11:32.000,78,11083845,12725,0,1742368291,12888.339698769989,100.07854247999785,53433.41106864 2025-03-19,07:11:33.000,78,11083847,12965,0,1742368292,12888.231917809993,99.92346162000467,53433.32023608 2025-03-19,07:11:34.000,78,11083854,12925,0,1742368293,12888.083718989998,99.80362641000102,53433.25036488 2025-03-19,07:11:35.000,78,11083806,12965,0,1742368294,12887.955729100002,99.68379120000463,53433.17350656 2025-03-19,07:11:36.000,78,11083814,12925,0,1742368295,12887.740167179996,99.62034903000313,53433.02677704 2025-03-19,07:11:37.000,78,11083831,12885,0,1742368296,12887.598704669996,99.49346469000011,53432.97088008001 2025-03-19,07:11:38.000,78,11083859,12965,0,1742368297,12887.437033229995,99.45116991000396,53432.845111919996 2025-03-19,07:11:39.000,78,11083808,13045,0,1742368298,12887.24841655,99.4441207800046,53432.712356640004 2025-03-19,07:11:40.000,78,11083830,13045,0,1742368299,12887.073272489994,99.43707164999796,53432.64947256 2025-03-19,07:11:41.000,78,11083804,13285,0,1742368300,12886.864446879998,99.48641556000075,53432.55165288 2025-03-19,07:11:42.000,78,11083859,13045,0,1742368301,12886.635412340001,99.47936643000139,53432.36998776001 2025-03-19,07:11:43.000,78,11083810,12845,0,1742368302,12886.440059349996,99.55690686000162,53432.25819384 2025-03-19,07:11:44.000,78,11083843,12765,0,1742368303,12886.23123374,99.61329990000377,53432.18832264 2025-03-19,07:11:45.000,78,11083834,12725,0,1742368304,12886.02240812999,99.69788946000335,53432.11845144 2025-03-19,07:11:46.000,78,11083859,12605,0,1742368305,12885.806846209998,99.74018423999951,53432.0695416 2025-03-19,07:11:47.000,78,11083820,13085,0,1742368306,12885.624965839997,99.83887205999781,53431.95076056 2025-03-19,07:11:48.000,78,11083839,12725,0,1742368307,12885.382458679996,99.93051075000403,53431.81101816 2025-03-19,07:11:49.000,78,11083797,12565,0,1742368308,12885.21405093,100.0010020500049,53431.74114696 2025-03-19,07:11:50.000,78,11083837,12765,0,1742368309,12885.01196163,100.09264074000384,53431.6153788 2025-03-19,07:11:51.000,78,11083885,12885,0,1742368310,12884.76271815999,100.17018117000407,53431.559481840006 2025-03-19,07:11:52.000,78,11083841,12765,0,1742368311,12884.560628859988,100.2336233399983,53431.440700800005 2025-03-19,07:11:53.000,78,11083868,13005,0,1742368312,12884.311385389992,100.2336233399983,53431.34288112001 2025-03-19,07:11:54.000,78,11083841,12605,0,1742368313,12884.062141919996,100.2477216000043,53431.18217736 2025-03-19,07:11:55.000,78,11083840,12765,0,1742368314,12883.839843689995,100.19132856000215,53431.09833192001 2025-03-19,07:11:56.000,78,11083801,12645,0,1742368315,12883.60407283999,100.12083726000128,53430.97256376 2025-03-19,07:11:57.000,78,11083818,12685,0,1742368316,12883.300938889988,100.05034596000041,53430.87474408 2025-03-19,07:11:58.000,78,11083849,13125,0,1742368317,12883.018013870002,100.02214944000298,53430.73500168 2025-03-19,07:11:59.000,78,11083831,12765,0,1742368318,12882.762034089996,99.97985465999955,53430.59525928001 2025-03-19,07:12:00.000,78,11083840,12565,0,1742368319,12882.539735859995,99.90936335999868,53430.49045248 2025-03-19,07:12:01.000,78,11083830,12685,0,1742368320,12882.32417393999,99.86001945000316,53430.35071008 2025-03-19,07:12:02.000,78,11083837,12885,0,1742368321,12882.081666779988,99.80362641000102,53430.22494192 2025-03-19,07:12:03.000,78,11083821,12725,0,1742368322,12881.893050099992,99.79657728000166,53430.0782124 2025-03-19,07:12:04.000,78,11083817,12565,0,1742368323,12881.670751869991,99.83182292999845,53429.91750864 2025-03-19,07:12:05.000,78,11083869,12565,0,1742368324,12881.441717329995,99.8529703200038,53429.77776624 2025-03-19,07:12:06.000,78,11083827,12965,0,1742368325,12881.18573754999,99.90936335999868,53429.6240496 2025-03-19,07:12:07.000,78,11083845,12805,0,1742368326,12880.936494079993,99.94460901000275,53429.49129432001 2025-03-19,07:12:08.000,78,11083856,12685,0,1742368327,12880.626623819997,99.9869037899989,53429.33059056001 2025-03-19,07:12:09.000,78,11083840,12805,0,1742368328,12880.384116659996,99.97985465999955,53429.18386104001 2025-03-19,07:12:10.000,78,11083848,12805,0,1742368329,12880.121400569995,100.04329683000105,53429.00219592 2025-03-19,07:12:11.000,78,11083835,12685,0,1742368330,12879.878893409994,100.12083726000128,53428.86245352 2025-03-19,07:12:12.000,78,11083825,12765,0,1742368331,12879.575759459993,100.19132856000215,53428.65283992001 2025-03-19,07:12:13.000,78,11083864,12845,0,1742368332,12879.1985261,100.26181986000302,53428.471174800005 2025-03-19,07:12:14.000,78,11083828,12725,0,1742368333,12878.86844690999,100.26886899000237,53428.324445280006 2025-03-19,07:12:15.000,78,11083854,12965,0,1742368334,12878.511422479998,100.33231116000388,53428.14976728001 2025-03-19,07:12:16.000,78,11083833,12685,0,1742368335,12878.188079599997,100.35345855000196,53427.89124384001 2025-03-19,07:12:17.000,78,11083845,12925,0,1742368336,12877.884945649996,100.3816550699994,53427.667656 2025-03-19,07:12:18.000,78,11083848,12605,0,1742368337,12877.61549325,100.40985159000411,53427.50695224001 2025-03-19,07:12:19.000,78,11083847,13005,0,1742368338,12877.359513469994,100.36050768000132,53427.27637728 2025-03-19,07:12:20.000,78,11083830,12685,0,1742368339,12877.076588449992,100.36755681000068,53427.07375080001 2025-03-19,07:12:21.000,78,11083813,12925,0,1742368340,12876.861026530001,100.29001638000045,53426.8990728 2025-03-19,07:12:22.000,78,11083867,12845,0,1742368341,12876.665673539996,100.17723030000343,53426.647536480006 2025-03-19,07:12:23.000,78,11083799,12965,0,1742368342,12876.436639,100.17723030000343,53426.479845600006 2025-03-19,07:12:24.000,78,11083835,12765,0,1742368343,12876.254758629999,100.14903377999872,53426.26324488001 2025-03-19,07:12:25.000,78,11083826,12645,0,1742368344,12876.059405639993,100.02214944000298,53426.05363128 2025-03-19,07:12:26.000,78,11083871,13125,0,1742368345,12875.843843720002,99.90936335999868,53425.86497904 2025-03-19,07:12:27.000,78,11083864,12605,0,1742368346,12875.668699659996,99.76838076000422,53425.68331392001 2025-03-19,07:12:28.000,78,11083844,12645,0,1742368347,12875.446401429996,99.65559467999992,53425.49466168001 2025-03-19,07:12:29.000,78,11083869,13045,0,1742368348,12875.25778475,99.62739816000249,53425.27806096001 2025-03-19,07:12:30.000,78,11083821,12725,0,1742368349,12875.022013899994,99.52166121000482,53425.12434432 2025-03-19,07:12:31.000,78,11083881,13085,0,1742368350,12874.826660909988,99.4300225199986,53424.89376936001 2025-03-19,07:12:32.000,78,11083824,13085,0,1742368351,12874.705407330002,99.3313347000003,53424.71909136 2025-03-19,07:12:33.000,78,11083860,13125,0,1742368352,12874.510054339997,99.26084339999943,53424.53742624001 2025-03-19,07:12:34.000,78,11083824,12565,0,1742368353,12874.355119209991,99.25379427000007,53424.33479976 2025-03-19,07:12:35.000,78,11083847,12765,0,1742368354,12874.15302990999,99.19035209999856,53424.18807024 2025-03-19,07:12:36.000,78,11083835,12605,0,1742368355,12873.984622159995,99.11281166999834,53423.992430880004 2025-03-19,07:12:37.000,78,11083811,12445,0,1742368356,12873.796005479999,99.02822210999875,53423.81076576 2025-03-19,07:12:38.000,78,11083786,12925,0,1742368357,12873.607388799988,98.96477994000452,53423.67102336001 2025-03-19,07:12:39.000,78,11083855,12965,0,1742368358,12873.412035809997,98.91543603000173,53423.46839688 2025-03-19,07:12:40.000,78,11083813,12685,0,1742368359,12873.196473889991,98.85904298999958,53423.26577040001 2025-03-19,07:12:41.000,78,11083824,12845,0,1742368360,12873.068483999996,98.76035517000128,53423.223847680005 2025-03-19,07:12:42.000,78,11083811,13045,0,1742368361,12872.96070304,98.68986387000041,53423.04218256 2025-03-19,07:12:43.000,78,11083800,13045,0,1742368362,12872.83271314999,98.57707779000339,53422.86051744001 2025-03-19,07:12:44.000,78,11083815,13125,0,1742368363,12872.75187742999,98.44314432000101,53422.69282656001 2025-03-19,07:12:45.000,78,11083837,12925,0,1742368364,12872.684514329994,98.36560389000078,53422.53910992 2025-03-19,07:12:46.000,78,11083851,12645,0,1742368365,12872.637360159999,98.2810143300012,53422.40635464001 2025-03-19,07:12:47.000,78,11083806,12605,0,1742368366,12872.603678609994,98.16822825000418,53422.23866376001 2025-03-19,07:12:48.000,78,11083828,12805,0,1742368367,12872.576733369999,98.04839304000052,53422.12686984 2025-03-19,07:12:49.000,78,11083798,12605,0,1742368368,12872.576733369999,97.95675435000157,53422.001101680005 2025-03-19,07:12:50.000,78,11083811,12765,0,1742368369,12872.623887539994,97.87921392000135,53421.882320640005 2025-03-19,07:12:51.000,78,11083867,12725,0,1742368370,12872.637360159999,97.80872262000048,53421.784500960006 2025-03-19,07:12:52.000,78,11083856,13085,0,1742368371,12872.664305399994,97.73823131999961,53421.616810080006 2025-03-19,07:12:53.000,78,11083826,12805,0,1742368372,12872.71819588,97.58315045999916,53421.58886160001 2025-03-19,07:12:54.000,78,11083809,12925,0,1742368373,12872.724932189994,97.540855680003,53421.47008056001 2025-03-19,07:12:55.000,78,11083830,12805,0,1742368374,12872.79229528999,97.49856089999957,53421.379248000005 2025-03-19,07:12:56.000,78,11083857,12765,0,1742368375,12872.75187742999,97.4774135100015,53421.27444120001 2025-03-19,07:12:57.000,78,11083832,12845,0,1742368376,12872.684514329994,97.3293817800004,53421.211557120005 2025-03-19,07:12:58.000,78,11083806,12565,0,1742368377,12872.684514329994,97.30118526000297,53421.19758288 2025-03-19,07:12:59.000,78,11083794,12725,0,1742368378,12872.644096469994,97.17430091999995,53421.06482760001 2025-03-19,07:13:00.000,78,11083821,12885,0,1742368379,12872.617151229999,97.10380961999908,53420.98098216 2025-03-19,07:13:01.000,78,11083787,13125,0,1742368380,12872.502633959994,97.06151484000293,53420.93905944001 2025-03-19,07:13:02.000,78,11083834,12765,0,1742368381,12872.442007169993,96.96987615000398,53420.89014960001 2025-03-19,07:13:03.000,78,11083828,13125,0,1742368382,12872.347698830003,96.8852865900044,53420.827265520005 2025-03-19,07:13:04.000,78,11083852,12765,0,1742368383,12872.314017279998,96.86413919999904,53420.82027840001 2025-03-19,07:13:05.000,78,11083838,12685,0,1742368384,12872.239917869992,96.77954963999946,53420.708484480005 2025-03-19,07:13:06.000,78,11083837,12605,0,1742368385,12872.179291079992,96.66676356000244,53420.70149736001 2025-03-19,07:13:07.000,78,11083841,12805,0,1742368386,12872.165818460002,96.63856703999772,53420.70149736001 2025-03-19,07:13:08.000,78,11083827,13205,0,1742368387,12872.186027390002,96.60332139000093,53420.56175496001 2025-03-19,07:13:09.000,78,11083773,12605,0,1742368388,12872.300544659993,96.59627226000157,53420.540793600005 2025-03-19,07:13:10.000,78,11083800,13005,0,1742368389,12872.300544659993,96.56102661000477,53420.55476784001 2025-03-19,07:13:11.000,78,11083819,13085,0,1742368390,12872.280335729993,96.55397747999814,53420.60367768001 2025-03-19,07:13:12.000,78,11083850,12965,0,1742368391,12872.226445250002,96.4623387899992,53420.610664800006 2025-03-19,07:13:13.000,78,11083813,12685,0,1742368392,12872.172554769997,96.35660184000153,53420.60367768001 2025-03-19,07:13:14.000,78,11083778,12605,0,1742368393,12872.111927979997,96.180373590003,53420.63162616001 2025-03-19,07:13:15.000,78,11083839,13045,0,1742368394,12872.186027390002,96.02529273000255,53420.63162616001 2025-03-19,07:13:16.000,78,11083794,12925,0,1742368395,12872.111927979997,95.91250664999825,53420.61765192 2025-03-19,07:13:17.000,78,11083795,12925,0,1742368396,12872.024355950001,95.8208679599993,53420.61765192 2025-03-19,07:13:18.000,78,11083797,12965,0,1742368397,12871.869420819996,95.79972057000123,53420.69451024 2025-03-19,07:13:19.000,78,11083805,12885,0,1742368398,12871.65385889999,95.75037665999844,53420.70149736001 2025-03-19,07:13:20.000,78,11083820,12965,0,1742368399,12871.57302317999,95.65873796999949,53420.73643296 2025-03-19,07:13:21.000,78,11083774,12965,0,1742368400,12871.458505909999,95.56709928000055,53420.74342008 2025-03-19,07:13:22.000,78,11083804,12925,0,1742368401,12871.424824359994,95.45431320000353,53420.83425264 2025-03-19,07:13:23.000,78,11083833,13005,0,1742368402,12871.337252329999,95.3767727700033,53420.89713672001 2025-03-19,07:13:24.000,78,11083859,12765,0,1742368403,12871.222735059993,95.39087103000202,53420.93207232 2025-03-19,07:13:25.000,78,11083860,12925,0,1742368404,12871.013909449997,95.43316580999817,53420.96700792001 2025-03-19,07:13:26.000,78,11083815,12845,0,1742368405,12870.832029079997,95.49660797999968,53421.043866240005 2025-03-19,07:13:27.000,78,11083803,13005,0,1742368406,12870.629939779996,95.56709928000055,53421.07880184 2025-03-19,07:13:28.000,78,11083848,12885,0,1742368407,12870.42111417,95.63759058000142,53421.18360864001 2025-03-19,07:13:29.000,78,11083780,13085,0,1742368408,12870.245970109994,95.65873796999949,53421.23251848001 2025-03-19,07:13:30.000,78,11083835,12965,0,1742368409,12869.989990329988,95.65168884000013,53421.2395056 2025-03-19,07:13:31.000,78,11083768,12685,0,1742368410,12869.787901030002,95.63759058000142,53421.35129952001 2025-03-19,07:13:32.000,78,11083825,12925,0,1742368411,12869.632965899997,95.59529579999798,53421.37226088001 2025-03-19,07:13:33.000,78,11083851,12605,0,1742368412,12869.42414029,95.55300102000183,53421.40020936001 2025-03-19,07:13:34.000,78,11083819,12605,0,1742368413,12869.188369439995,95.51775536999776,53421.43514496 2025-03-19,07:13:35.000,78,11083789,13125,0,1742368414,12868.959334899999,95.46136233000288,53421.44213208001 2025-03-19,07:13:36.000,78,11083791,12685,0,1742368415,12868.723564049993,95.49660797999968,53421.49104192001 2025-03-19,07:13:37.000,78,11083822,12805,0,1742368416,12868.534947369997,95.54595189000247,53421.546938880005 2025-03-19,07:13:38.000,78,11083774,12765,0,1742368417,12868.366539620001,95.70103275000292,53421.58187448 2025-03-19,07:13:39.000,78,11083877,13125,0,1742368418,12868.11729614999,95.78562231000251,53421.57488736 2025-03-19,07:13:40.000,78,11083808,12885,0,1742368419,12867.888261609995,95.8702118700021,53421.65174568 2025-03-19,07:13:41.000,78,11083821,12805,0,1742368420,12867.679435999999,96.01119447000383,53421.64475856 2025-03-19,07:13:42.000,78,11083781,12765,0,1742368421,12867.484083009993,96.10283316000277,53421.63078432 2025-03-19,07:13:43.000,78,11083853,13005,0,1742368422,12867.295466329997,96.09578403000341,53421.616810080006 2025-03-19,07:13:44.000,78,11083811,12645,0,1742368423,12867.086640720001,96.09578403000341,53421.63078432 2025-03-19,07:13:45.000,78,11083812,13285,0,1742368424,12866.92496928,96.02529273000255,53421.616810080006 2025-03-19,07:13:46.000,78,11083794,12885,0,1742368425,12866.8037157,96.00414534000447,53421.58886160001 2025-03-19,07:13:47.000,78,11083802,13125,0,1742368426,12866.567944849994,95.94070317000296,53421.6237972 2025-03-19,07:13:48.000,78,11083803,12725,0,1742368427,12866.392800789989,95.91955578000488,53421.60283584 2025-03-19,07:13:49.000,78,11083815,12725,0,1742368428,12866.157029939997,95.94070317000296,53421.595848720004 2025-03-19,07:13:50.000,78,11083833,12965,0,1742368429,12865.914522779996,95.9688996900004,53421.56790024001 2025-03-19,07:13:51.000,78,11083806,12805,0,1742368430,12865.591179899995,95.96185056000104,53421.53296464 2025-03-19,07:13:52.000,78,11083866,12805,0,1742368431,12865.234155469989,95.90545751999889,53421.47706768 2025-03-19,07:13:53.000,78,11083793,12965,0,1742368432,12864.897339969997,95.88431013000081,53421.44213208001 2025-03-19,07:13:54.000,78,11083847,12765,0,1742368433,12864.553788159996,95.79972057000123,53421.38623512 2025-03-19,07:13:55.000,78,11083834,13005,0,1742368434,12864.25739051999,95.72922927000036,53421.28841544 2025-03-19,07:13:56.000,78,11083818,12845,0,1742368435,12863.913838709988,95.6234923200027,53421.18360864001 2025-03-19,07:13:57.000,78,11083809,12925,0,1742368436,12863.583759519992,95.56005015000119,53421.113737440006 2025-03-19,07:13:58.000,78,11083855,12645,0,1742368437,12863.34798867,95.48250972000096,53420.97399504 2025-03-19,07:13:59.000,78,11083848,12725,0,1742368438,12863.112217819995,95.40496929000074,53420.93207232 2025-03-19,07:14:00.000,78,11083841,12765,0,1742368439,12862.829292799994,95.39087103000202,53420.82027840001 2025-03-19,07:14:01.000,78,11083849,13045,0,1742368440,12862.532895160002,95.40496929000074,53420.79931704001 2025-03-19,07:14:02.000,78,11083845,12765,0,1742368441,12862.18934335,95.36267451000458,53420.73643296 2025-03-19,07:14:03.000,78,11083840,12685,0,1742368442,12861.76495582,95.34857624999859,53420.610664800006 2025-03-19,07:14:04.000,78,11083848,13045,0,1742368443,12861.347304599993,95.31333060000179,53420.4709224 2025-03-19,07:14:05.000,78,11083854,12885,0,1742368444,12860.895971829996,95.24283930000092,53420.39406408001 2025-03-19,07:14:06.000,78,11083868,12965,0,1742368445,12860.424430129999,95.23579017000156,53420.31021864 2025-03-19,07:14:07.000,78,11083844,12725,0,1742368446,12859.993306290002,95.17234800000006,53420.11457928 2025-03-19,07:14:08.000,78,11083854,12805,0,1742368447,12859.656490789996,95.13710235000326,53420.05868232001 2025-03-19,07:14:09.000,78,11083843,12805,0,1742368448,12859.306202669999,95.08775844000047,53419.8770172 2025-03-19,07:14:10.000,78,11083848,12685,0,1742368449,12858.935705620002,95.07366018000175,53419.751249040004 2025-03-19,07:14:11.000,78,11083890,12965,0,1742368450,12858.558472259996,95.0666110500024,53419.604519520006 2025-03-19,07:14:12.000,78,11083861,12685,0,1742368451,12858.20144782999,95.02431626999896,53419.44381576 2025-03-19,07:14:13.000,78,11083870,13045,0,1742368452,12857.911786499993,94.9185793200013,53419.31106048001 2025-03-19,07:14:14.000,78,11083823,13125,0,1742368453,12857.655806720002,94.8833336700045,53419.19227944001 2025-03-19,07:14:15.000,78,11083865,12765,0,1742368454,12857.345936459991,94.85513714999979,53419.09445976001 2025-03-19,07:14:16.000,78,11083822,13365,0,1742368455,12856.975439409995,94.79874410999764,53418.912794640004 2025-03-19,07:14:17.000,78,11083835,12965,0,1742368456,12856.625151289998,94.81284237000364,53418.80100072 2025-03-19,07:14:18.000,78,11083825,12765,0,1742368457,12856.247917929992,94.78464584999892,53418.68221968 2025-03-19,07:14:19.000,78,11083822,12685,0,1742368458,12855.917838739995,94.83398976000171,53418.5145288 2025-03-19,07:14:20.000,78,11083853,12925,0,1742368459,12855.62144109999,94.83398976000171,53418.479593200005 2025-03-19,07:14:21.000,78,11083829,12965,0,1742368460,12855.311570839993,94.85513714999979,53418.33286368001 2025-03-19,07:14:22.000,78,11083795,12565,0,1742368461,12855.136426780002,94.91153019000194,53418.2001084 2025-03-19,07:14:23.000,78,11083842,12965,0,1742368462,12855.028645819992,94.98907062000217,53418.13722432001 2025-03-19,07:14:24.000,78,11083835,12765,0,1742368463,12854.89391962,95.1652988700007,53417.96953344001 2025-03-19,07:14:25.000,78,11083843,12925,0,1742368464,12854.73224818,95.29923234000307,53417.906649360004 2025-03-19,07:14:26.000,78,11083859,12925,0,1742368465,12854.557104119995,95.46136233000288,53417.87171376001 2025-03-19,07:14:27.000,78,11083842,12685,0,1742368466,12854.42237791999,95.63054145000206,53417.759919840006 2025-03-19,07:14:28.000,78,11083896,13005,0,1742368467,12854.287651719998,95.70103275000292,53417.64812592 2025-03-19,07:14:29.000,78,11083848,12965,0,1742368468,12854.125980279998,95.75037665999844,53417.64812592 2025-03-19,07:14:30.000,78,11083861,12765,0,1742368469,12853.950836219992,95.83496621999802,53417.52934488 2025-03-19,07:14:31.000,78,11083856,12965,0,1742368470,12853.782428469996,95.89840838999953,53417.50838352 2025-03-19,07:14:32.000,78,11083848,12965,0,1742368471,12853.688120129991,95.99709620999784,53417.41755096001 2025-03-19,07:14:33.000,78,11083842,12725,0,1742368472,12853.560130239995,96.10283316000277,53417.354666880005 2025-03-19,07:14:34.000,78,11083900,12845,0,1742368473,12853.45234928,96.2156192399998,53417.29876992001 2025-03-19,07:14:35.000,78,11083849,13125,0,1742368474,12853.37151356,96.2790614100013,53417.26383432 2025-03-19,07:14:36.000,78,11083834,12645,0,1742368475,12853.398458799995,96.3143070599981,53417.2219116 2025-03-19,07:14:37.000,78,11083807,12925,0,1742368476,12853.32435938999,96.44119140000112,53417.1520404 2025-03-19,07:14:38.000,78,11083870,12605,0,1742368477,12853.236787359994,96.58922313000221,53417.11011768001 2025-03-19,07:14:39.000,78,11083848,12725,0,1742368478,12852.967334959998,96.76545138000074,53417.06120784001 2025-03-19,07:14:40.000,78,11083841,12925,0,1742368479,12852.684409939997,96.83594268000161,53416.99832376 2025-03-19,07:14:41.000,78,11083874,12565,0,1742368480,12852.40822122999,96.82889355000225,53416.99832376 2025-03-19,07:14:42.000,78,11083825,12805,0,1742368481,12852.26675871999,96.85709006999969,53416.92845256 2025-03-19,07:14:43.000,78,11083859,12645,0,1742368482,12852.12529620999,96.83594268000161,53416.88652984 2025-03-19,07:14:44.000,78,11083862,12845,0,1742368483,12852.00404262999,96.82889355000225,53416.83762 2025-03-19,07:14:45.000,78,11083825,12925,0,1742368484,12851.896261669994,96.80774616000417,53416.82364576001 2025-03-19,07:14:46.000,78,11083837,12925,0,1742368485,12851.855843809994,96.68791095000051,53416.73980032 2025-03-19,07:14:47.000,78,11083801,12765,0,1742368486,12851.754799159993,96.61741964999965,53416.71883896 2025-03-19,07:14:48.000,78,11083856,12965,0,1742368487,12851.673963439993,96.60332139000093,53416.704864720006 2025-03-19,07:14:49.000,78,11083843,12845,0,1742368488,12851.492083069992,96.53987921999942,53416.73980032 2025-03-19,07:14:50.000,78,11083821,12845,0,1742368489,12851.25631222,96.39889661999769,53416.73980032 2025-03-19,07:14:51.000,78,11083867,12885,0,1742368490,12850.919496719995,96.3284053200041,53416.74678744001 2025-03-19,07:14:52.000,78,11083857,12965,0,1742368491,12850.596153839993,96.30020879999938,53416.69089048 2025-03-19,07:14:53.000,78,11083838,12685,0,1742368492,12850.252602029992,96.18742272000236,53416.69787760001 2025-03-19,07:14:54.000,78,11083840,12845,0,1742368493,12849.93599546,96.18742272000236,53416.57210944 2025-03-19,07:14:55.000,78,11083826,13005,0,1742368494,12849.592443649999,96.13102968000021,53416.48826400001 2025-03-19,07:14:56.000,78,11083847,12965,0,1742368495,12849.336463869993,96.10988229000213,53416.40441856 2025-03-19,07:14:57.000,78,11083828,12965,0,1742368496,12849.174792429993,96.08873490000406,53416.36249584001 2025-03-19,07:14:58.000,78,11083879,12765,0,1742368497,12849.013120989992,96.10283316000277,53416.29262464001 2025-03-19,07:14:59.000,78,11083792,12845,0,1742368498,12848.878394790001,96.12398055000085,53416.24371480001 2025-03-19,07:15:00.000,78,11083839,12925,0,1742368499,12848.784086449996,96.03939099000127,53416.17384360001 2025-03-19,07:15:01.000,78,11083850,12885,0,1742368500,12848.723459659996,95.84906448000402,53416.15288224001 2025-03-19,07:15:02.000,78,11083850,12885,0,1742368501,12848.55505191,95.80676970000059,53416.07602392001 2025-03-19,07:15:03.000,78,11083841,12845,0,1742368502,12848.305808439989,95.77152405000379,53416.04807544 2025-03-19,07:15:04.000,78,11083820,12685,0,1742368503,12848.123928069988,95.722180140001,53415.964230000005 2025-03-19,07:15:05.000,78,11083844,12925,0,1742368504,12848.070037589998,95.63054145000206,53415.98519136001 2025-03-19,07:15:06.000,78,11083794,13005,0,1742368505,12847.935311389992,95.56005015000119,53415.894358800004 2025-03-19,07:15:07.000,78,11083876,12765,0,1742368506,12847.753431019992,95.64463971000077,53415.915320160006 2025-03-19,07:15:08.000,78,11083818,12805,0,1742368507,12847.49071492999,95.7574257899978,53415.88038456 2025-03-19,07:15:09.000,78,11083797,12925,0,1742368508,12847.160635739994,95.84201535000466,53415.97820424 2025-03-19,07:15:10.000,78,11083828,12845,0,1742368509,12846.783402380002,95.9336540400036,53415.95724288001 2025-03-19,07:15:11.000,78,11083850,12765,0,1742368510,12846.392696399991,96.12398055000085,53415.964230000005 2025-03-19,07:15:12.000,78,11083789,12725,0,1742368511,12846.042408279995,96.39889661999769,53415.964230000005 2025-03-19,07:15:13.000,78,11083810,12885,0,1742368512,12845.739274329993,96.66676356000244,53415.97121712 2025-03-19,07:15:14.000,78,11083818,12725,0,1742368513,12845.260996320001,96.99102354000206,53415.99217848 2025-03-19,07:15:15.000,78,11083818,12805,0,1742368514,12844.79619093,97.3787256900032,53416.062049680004 2025-03-19,07:15:16.000,78,11083795,12645,0,1742368515,12844.284231370002,97.77347697000368,53416.09698528 2025-03-19,07:15:17.000,78,11083821,12765,0,1742368516,12843.846371219995,97.98495086999901,53416.11095952 2025-03-19,07:15:18.000,78,11083827,12765,0,1742368517,12843.54997357999,98.1329826000001,53416.15986936 2025-03-19,07:15:19.000,78,11083821,13045,0,1742368518,12843.246839629988,98.35150563000207,53416.229740560004 2025-03-19,07:15:20.000,78,11083793,12525,0,1742368519,12842.849397339996,98.6405199600049,53416.28563752 2025-03-19,07:15:21.000,78,11083808,12925,0,1742368520,12842.297019919999,99.02822210999875,53416.348521600004 2025-03-19,07:15:22.000,78,11083829,12845,0,1742368521,12841.886105010002,99.30313818000286,53416.48127688 2025-03-19,07:15:23.000,78,11083810,12605,0,1742368522,12841.663806780001,99.45821904000331,53416.60704504001 2025-03-19,07:15:24.000,78,11083808,12725,0,1742368523,12841.47519009999,99.56395599000098,53416.732813200004 2025-03-19,07:15:25.000,78,11083805,12765,0,1742368524,12841.15184721999,99.71903685000143,53416.921465440006 2025-03-19,07:15:26.000,78,11083807,12965,0,1742368525,12840.687041830002,99.91641248999804,53417.1171048 2025-03-19,07:15:27.000,78,11083785,12765,0,1742368526,12840.228972749996,100.17018117000407,53417.354666880005 2025-03-19,07:15:28.000,78,11083827,12885,0,1742368527,12839.838266769999,100.35345855000196,53417.50838352 2025-03-19,07:15:29.000,78,11083802,13045,0,1742368528,12839.501451269993,100.50149028000305,53417.72498424 2025-03-19,07:15:30.000,78,11083826,12605,0,1742368529,12838.94233754,100.61427636000008,53418.01145616 2025-03-19,07:15:31.000,78,11083770,12685,0,1742368530,12838.423641669993,100.6918167900003,53418.25600536001 2025-03-19,07:15:32.000,78,11083840,12725,0,1742368531,12837.878000559991,100.83279939000204,53418.5145288 2025-03-19,07:15:33.000,78,11083765,12765,0,1742368532,12837.285205279994,101.14296111000294,53418.7940136 2025-03-19,07:15:34.000,78,11083812,12605,0,1742368533,12836.651992139996,101.38968066000234,53419.05952416 2025-03-19,07:15:35.000,78,11083798,13045,0,1742368534,12836.153505199989,101.55885978000151,53419.27612488 2025-03-19,07:15:36.000,78,11083827,12805,0,1742368535,12835.789744460002,101.75623541999812,53419.56958392 2025-03-19,07:15:37.000,78,11083824,12845,0,1742368536,12835.351884309996,102.10869192000246,53419.88400432001 2025-03-19,07:15:38.000,78,11083847,12605,0,1742368537,12834.772561649988,102.51754146000167,53420.107592160006 2025-03-19,07:15:39.000,78,11083836,12765,0,1742368538,12834.152821129996,102.89819448000344,53420.40803832 2025-03-19,07:15:40.000,78,11083816,13005,0,1742368539,12833.688015739994,103.24360185000114,53420.63861328 2025-03-19,07:15:41.000,78,11083802,12685,0,1742368540,12833.364672859992,103.54671444000269,53420.93905944001 2025-03-19,07:15:42.000,78,11083807,12845,0,1742368541,12833.189528800001,103.97671136999998,53421.225531359996 2025-03-19,07:15:43.000,78,11083827,12805,0,1742368542,12832.913340089995,104.45605221000005,53421.53995176001 2025-03-19,07:15:44.000,78,11083831,12925,0,1742368543,12832.475479939989,104.95654043999821,53421.82642368001 2025-03-19,07:15:45.000,78,11083860,12605,0,1742368544,12832.044356099992,105.37948824000341,53422.13385696 2025-03-19,07:15:46.000,78,11083790,12605,0,1742368545,12831.842266799991,105.81653430000006,53422.44827736001 2025-03-19,07:15:47.000,78,11083858,13045,0,1742368546,12831.72774953,106.13374515000032,53422.734749279996 2025-03-19,07:15:48.000,78,11083831,12925,0,1742368547,12831.42461558,106.5143981700021,53423.105066640004 2025-03-19,07:15:49.000,78,11083818,12725,0,1742368548,12830.865501849992,107.00078814000153,53423.44743552 2025-03-19,07:15:50.000,78,11083788,13005,0,1742368549,12830.38048752999,107.52242375999776,53423.74089456 2025-03-19,07:15:51.000,78,11083859,12885,0,1742368550,12829.875264279988,108.05815763999999,53424.013392240005 2025-03-19,07:15:52.000,78,11083830,12725,0,1742368551,12829.464349369991,108.56569500000478,53424.327812640004 2025-03-19,07:15:53.000,78,11083854,12805,0,1742368552,12828.851345159994,109.17896930999996,53424.54441336 2025-03-19,07:15:54.000,78,11083809,12765,0,1742368553,12828.224868329991,109.70060493000346,53424.851846640006 2025-03-19,07:15:55.000,78,11083849,12965,0,1742368554,12827.517555779988,109.99666838999838,53425.06146024001 2025-03-19,07:15:56.000,78,11083848,12725,0,1742368555,12826.837188469995,110.0742088199986,53425.25011248 2025-03-19,07:15:57.000,78,11083849,12805,0,1742368556,12826.406064629999,109.93322622000414,53425.473700320006 2025-03-19,07:15:58.000,78,11083833,12765,0,1742368557,12826.224184259998,109.80634188000113,53425.62741696 2025-03-19,07:15:59.000,78,11083829,12605,0,1742368558,12826.049040199992,109.61601537000388,53425.76017224001 2025-03-19,07:16:00.000,78,11083860,12965,0,1742368559,12825.698752079996,109.36929582000448,53425.92786312001 2025-03-19,07:16:01.000,78,11083808,12805,0,1742368560,12825.28110085999,109.05913410000358,53426.03965704 2025-03-19,07:16:02.000,78,11083871,12925,0,1742368561,12824.796086540002,108.81946368000354,53426.13747672001 2025-03-19,07:16:03.000,78,11083814,12965,0,1742368562,12824.37169901,108.84061107000161,53426.242283520005 2025-03-19,07:16:04.000,78,11083854,12885,0,1742368563,12823.826057899998,109.04503584000486,53426.31914184 2025-03-19,07:16:05.000,78,11083857,12965,0,1742368564,12823.33430727,109.3833940800032,53426.39600016 2025-03-19,07:16:06.000,78,11083858,12765,0,1742368565,12822.802138779989,109.79929275000177,53426.44491 2025-03-19,07:16:07.000,78,11083811,13005,0,1742368566,12822.323860769997,110.0742088199986,53426.54272968 2025-03-19,07:16:08.000,78,11083832,12925,0,1742368567,12821.89273693,110.37027228000079,53426.6545236 2025-03-19,07:16:09.000,78,11083824,13085,0,1742368568,12821.562657739989,110.77207269000064,53426.73836904001 2025-03-19,07:16:10.000,78,11083857,12805,0,1742368569,12821.232578549992,111.0258413699994,53426.87811144 2025-03-19,07:16:11.000,78,11083812,12725,0,1742368570,12820.7947184,111.30075744000351,53426.982918240006 2025-03-19,07:16:12.000,78,11083845,12885,0,1742368571,12820.094142159993,111.65321394000057,53427.06676368 2025-03-19,07:16:13.000,78,11083862,12925,0,1742368572,12819.521555809995,112.0761617399985,53427.22746744 2025-03-19,07:16:14.000,78,11083852,12725,0,1742368573,12818.827715879997,112.3228812899979,53427.33926136001 2025-03-19,07:16:15.000,78,11083811,12805,0,1742368574,12818.00588605999,112.31583215999854,53427.43708104001 2025-03-19,07:16:16.000,78,11083823,12965,0,1742368575,12817.224474099996,112.09026000000449,53427.485990880006 2025-03-19,07:16:17.000,78,11083861,12845,0,1742368576,12816.416116899993,111.91403174999868,53427.56983632 2025-03-19,07:16:18.000,78,11083849,12685,0,1742368577,12815.782903759995,111.85763871000381,53427.632720400004 2025-03-19,07:16:19.000,78,11083851,13125,0,1742368578,12815.089063829997,111.89288436000061,53427.61175904 2025-03-19,07:16:20.000,78,11083797,13005,0,1742368579,12814.287442939989,112.03386696000234,53427.5977848 2025-03-19,07:16:21.000,78,11083867,12725,0,1742368580,12813.43866788,112.10435826000321,53427.55586208001 2025-03-19,07:16:22.000,78,11083824,12845,0,1742368581,12812.475375549991,112.16075129999808,53427.49996512 2025-03-19,07:16:23.000,78,11083844,13005,0,1742368582,12811.539028459993,112.40042171999812,53427.43708104001 2025-03-19,07:16:24.000,78,11083815,12645,0,1742368583,12810.663308159994,112.78812386999925,53427.2134932 2025-03-19,07:16:25.000,78,11083845,12845,0,1742368584,12809.90210513,113.14058037000359,53427.12266064001 2025-03-19,07:16:26.000,78,11083823,12605,0,1742368585,12809.201528889993,113.24631732000125,53426.92702128 2025-03-19,07:16:27.000,78,11083819,12965,0,1742368586,12808.945549110002,113.27451383999869,53426.815227360006 2025-03-19,07:16:28.000,78,11083857,12845,0,1742368587,12808.979230659992,113.16172776000167,53426.675484960004 2025-03-19,07:16:29.000,78,11083828,12725,0,1742368588,12808.959021729992,113.14762950000295,53426.528755440006 2025-03-19,07:16:30.000,78,11083815,12885,0,1742368589,12808.857977079992,112.83746778000204,53426.45189712001 2025-03-19,07:16:31.000,78,11083832,12765,0,1742368590,12808.797350289991,112.6330430099988,53426.33311608001 2025-03-19,07:16:32.000,78,11083799,12805,0,1742368591,12808.938812799992,112.54140431999986,53426.25625776 2025-03-19,07:16:33.000,78,11083825,12605,0,1742368592,12809.167847340002,112.4991095400037,53426.1304896 2025-03-19,07:16:34.000,78,11083810,12805,0,1742368593,12809.55855332,112.30878302999918,53426.04664416001 2025-03-19,07:16:35.000,78,11083800,12925,0,1742368594,12809.976204539991,111.8294421899991,53425.955811600004 2025-03-19,07:16:36.000,78,11083865,13005,0,1742368595,12810.279338489992,111.63206655000249,53425.8859404 2025-03-19,07:16:37.000,78,11083789,13085,0,1742368596,12810.366910520002,111.9774739200002,53425.837030560004 2025-03-19,07:16:38.000,78,11083829,13205,0,1742368597,12810.238920629992,112.47796214999835,53425.83004344001 2025-03-19,07:16:39.000,78,11083825,12725,0,1742368598,12809.84147834,112.75287822000246,53425.76017224001 2025-03-19,07:16:40.000,78,11083824,12605,0,1742368599,12809.59223486999,112.78812386999925,53425.69728816 2025-03-19,07:16:41.000,78,11083803,12565,0,1742368600,12809.57202593999,112.95730298999842,53425.71824952 2025-03-19,07:16:42.000,78,11083835,13125,0,1742368601,12809.666334279995,113.49303687000065,53425.62741696 2025-03-19,07:16:43.000,78,11083853,12765,0,1742368602,12809.74043369,114.21909726000013,53425.6763268 2025-03-19,07:16:44.000,78,11083795,12725,0,1742368603,12809.79432416999,114.42352203000337,53425.641391200006 2025-03-19,07:16:45.000,78,11083829,12925,0,1742368604,12809.92231406,114.07106552999903,53425.620429840004 2025-03-19,07:16:46.000,78,11083824,12965,0,1742368605,12810.286074800002,113.61992121000367,53425.62741696 2025-03-19,07:16:47.000,78,11083868,12965,0,1742368606,12810.85192483999,113.16172776000167,53425.62741696 2025-03-19,07:16:48.000,78,11083870,12925,0,1742368607,12811.357148089992,112.95730298999842,53425.6763268 2025-03-19,07:16:49.000,78,11083826,12885,0,1742368608,12811.613127869998,112.66828866000287,53425.690301040006 2025-03-19,07:16:50.000,78,11083867,12725,0,1742368609,12811.808480859989,112.01976870000362,53425.746198 2025-03-19,07:16:51.000,78,11083835,12845,0,1742368610,12811.97015229999,111.2725609199988,53425.739210880005 2025-03-19,07:16:52.000,78,11083840,12525,0,1742368611,12812.21939577,110.49010749000445,53425.77414648 2025-03-19,07:16:53.000,78,11083797,12845,0,1742368612,12812.461902930001,109.876833180002,53425.80209496001 2025-03-19,07:16:54.000,78,11083860,12685,0,1742368613,12812.785245810002,109.46093451000343,53425.8160692 2025-03-19,07:16:55.000,78,11083798,12565,0,1742368614,12813.324150609995,108.67143195000244,53425.76017224001 2025-03-19,07:16:56.000,78,11083801,13205,0,1742368615,12813.53297621999,107.70570114000293,53425.73222376001 2025-03-19,07:16:57.000,78,11083814,12885,0,1742368616,12813.60033932,107.04308291999769,53425.641391200006 2025-03-19,07:16:58.000,78,11083829,13125,0,1742368617,12813.49255835999,106.95144422999874,53425.59248136001 2025-03-19,07:16:59.000,78,11083845,12885,0,1742368618,12813.29720537,106.84570728000108,53425.39684200001 2025-03-19,07:17:00.000,78,11083842,12885,0,1742368619,12813.115324999999,106.43685774000187,53425.236138240005 2025-03-19,07:17:01.000,78,11083844,13005,0,1742368620,12812.663992230002,106.53554556000017,53425.019537520006 2025-03-19,07:17:02.000,78,11083834,12605,0,1742368621,12811.97688861,107.11357421999855,53424.71210424 2025-03-19,07:17:03.000,78,11083833,12605,0,1742368622,12811.539028459993,107.93127330000425,53424.43261944 2025-03-19,07:17:04.000,78,11083846,12725,0,1742368623,12811.18200403,108.72782499000459,53424.08326344001 2025-03-19,07:17:05.000,78,11083815,12605,0,1742368624,12810.91928794,109.44683625000471,53423.83871424001 2025-03-19,07:17:06.000,78,11083834,13165,0,1742368625,12811.10116831,109.72175232000154,53423.510319600005 2025-03-19,07:17:07.000,78,11083878,12685,0,1742368626,12811.343675470001,109.82044013999985,53423.27974464 2025-03-19,07:17:08.000,78,11083791,12925,0,1742368627,12811.936470749999,109.81339101000049,53423.09807952001 2025-03-19,07:17:09.000,78,11083836,13325,0,1742368628,12812.394539829991,109.68650667000475,53422.9862856 2025-03-19,07:17:10.000,78,11083779,12885,0,1742368629,12812.866081529988,109.73585058000026,53422.79763336 2025-03-19,07:17:11.000,78,11083809,12845,0,1742368630,12813.815901239992,109.43978711999807,53422.69981368 2025-03-19,07:17:12.000,78,11083808,12645,0,1742368631,12814.44911437999,108.93929888999992,53422.72776216 2025-03-19,07:17:13.000,78,11083835,12725,0,1742368632,12814.624258439995,108.4317615300024,53422.74872352 2025-03-19,07:17:14.000,78,11083790,12805,0,1742368633,12814.314388179999,108.54454760999943,53422.776672 2025-03-19,07:17:15.000,78,11083838,12965,0,1742368634,12814.43564176,108.68553021000116,53422.86750456 2025-03-19,07:17:16.000,78,11083823,12845,0,1742368635,12814.65793999,108.65028456000437,53422.95135000001 2025-03-19,07:17:17.000,78,11083834,12725,0,1742368636,12814.772457259991,108.53749848000007,53423.07711816001 2025-03-19,07:17:18.000,78,11083801,13045,0,1742368637,12814.994755489992,108.53749848000007,53423.25179616 2025-03-19,07:17:19.000,78,11083843,12605,0,1742368638,12814.75898464,109.29175539000425,53423.489358240004 2025-03-19,07:17:20.000,78,11083834,12765,0,1742368639,12814.462586999995,110.42666532000294,53423.76185592 2025-03-19,07:17:21.000,78,11083845,12765,0,1742368640,12814.45585069,111.39239613000245,53423.97845664 2025-03-19,07:17:22.000,78,11083794,12925,0,1742368641,12814.65793999,111.80829480000102,53424.30685128 2025-03-19,07:17:23.000,78,11083832,12765,0,1742368642,12815.075591209992,111.7307543700008,53424.67018152 2025-03-19,07:17:24.000,78,11083832,12685,0,1742368643,12815.230526339998,112.0056704400049,53424.998576160004 2025-03-19,07:17:25.000,78,11083796,12925,0,1742368644,12814.866765599996,112.42861824000283,53425.354919280006 2025-03-19,07:17:26.000,78,11083828,12805,0,1742368645,12814.004517920002,112.87271342999884,53425.61344272001 2025-03-19,07:17:27.000,78,11083823,12885,0,1742368646,12813.068170829989,113.01369603000057,53425.96978584001 2025-03-19,07:17:28.000,78,11083812,12565,0,1742368647,12812.28002256,113.04189254999801,53426.21433504001 2025-03-19,07:17:29.000,78,11083808,12605,0,1742368648,12811.269576059996,113.42254556999978,53426.44491 2025-03-19,07:17:30.000,78,11083845,12685,0,1742368649,12810.360174209993,114.21204813000077,53426.63356224 2025-03-19,07:17:31.000,78,11083802,12805,0,1742368650,12809.430563429989,115.10728763999941,53426.77330464 2025-03-19,07:17:32.000,78,11083792,12645,0,1742368651,12808.750196119996,116.03777280000213,53427.01785384 2025-03-19,07:17:33.000,78,11083782,12965,0,1742368652,12808.150664529989,117.02465099999972,53427.22746744 2025-03-19,07:17:34.000,78,11083867,12645,0,1742368653,12807.719540689992,117.68726921999769,53427.43708104001 2025-03-19,07:17:35.000,78,11083884,12765,0,1742368654,12807.34230733,118.43447700000252,53427.63970752 2025-03-19,07:17:36.000,78,11083832,12565,0,1742368655,12807.086327549994,119.03365304999897,53427.72355296001 2025-03-19,07:17:37.000,78,11083799,12725,0,1742368656,12806.709094190002,119.6680747499995,53427.98207640001 2025-03-19,07:17:38.000,78,11083836,12805,0,1742368657,12806.385751310001,120.06987515999936,53428.17771576001 2025-03-19,07:17:39.000,78,11083797,12885,0,1742368658,12805.98157271,120.20380863000173,53428.39431648001 2025-03-19,07:17:40.000,78,11083836,12845,0,1742368659,12805.644757209993,120.3377421000041,53428.67380128 2025-03-19,07:17:41.000,78,11083844,12965,0,1742368660,12805.220369679992,120.35184036000283,53428.855466400004 2025-03-19,07:17:42.000,78,11083811,12765,0,1742368661,12804.829663699995,120.66200208000373,53429.07905424 2025-03-19,07:17:43.000,78,11083827,12805,0,1742368662,12804.102142219992,121.20478508999804,53429.22578376 2025-03-19,07:17:44.000,78,11083825,12925,0,1742368663,12802.828979630001,122.00133677999838,53429.40046176001 2025-03-19,07:17:45.000,78,11083820,12645,0,1742368664,12801.919577779998,122.28330198000185,53429.51225568 2025-03-19,07:17:46.000,78,11083850,12605,0,1742368665,12801.609707520001,122.49477588000445,53429.61706248001 2025-03-19,07:17:47.000,78,11083800,12885,0,1742368666,12801.44803608,122.76264282000193,53429.714882160006 2025-03-19,07:17:48.000,78,11083773,12765,0,1742368667,12801.09774795999,123.31247496000287,53429.82667608001 2025-03-19,07:17:49.000,78,11083828,13165,0,1742368668,12800.262445519991,124.05968274000043,53430.0083412 2025-03-19,07:17:50.000,78,11083858,12685,0,1742368669,12799.231790090002,124.70115357000032,53430.12013512001 2025-03-19,07:17:51.000,78,11083820,12925,0,1742368670,12798.612049569994,125.06770833000337,53430.17603208 2025-03-19,07:17:52.000,78,11083847,12725,0,1742368671,12798.376278719988,125.65983525000047,53430.28782600001 2025-03-19,07:17:53.000,78,11083815,13005,0,1742368672,12798.052935840002,126.23081477999949,53430.42058128 2025-03-19,07:17:54.000,78,11083805,12645,0,1742368673,12797.48034948999,126.57622215000447,53430.64416912001 2025-03-19,07:17:55.000,78,11083786,12805,0,1742368674,12797.157006609988,126.82294170000387,53430.89570544 2025-03-19,07:17:56.000,78,11083827,12725,0,1742368675,12797.224369709998,127.25998776000051,53431.11230616 2025-03-19,07:17:57.000,78,11083796,12805,0,1742368676,12797.44666794,127.7040829500038,53431.391790960006 2025-03-19,07:17:58.000,78,11083848,12885,0,1742368677,12797.325414359999,128.27506248000282,53431.72018560001 2025-03-19,07:17:59.000,78,11083832,12645,0,1742368678,12796.927972069992,128.95882808999886,53432.13242568001 2025-03-19,07:18:00.000,78,11083815,12685,0,1742368679,12796.766300629992,129.39587415000278,53432.5935756 2025-03-19,07:18:01.000,78,11083840,12965,0,1742368680,12797.015544100002,129.5721024000013,53433.117609600005 2025-03-19,07:18:02.000,78,11083857,12605,0,1742368681,12797.52076734999,130.10078715000418,53433.61369512001 2025-03-19,07:18:03.000,78,11083818,13085,0,1742368682,12797.918209639996,130.77750363000087,53434.22856168 2025-03-19,07:18:04.000,78,11083828,12645,0,1742368683,12798.255025140003,131.15110752000328,53434.73163432 2025-03-19,07:18:05.000,78,11083775,13205,0,1742368684,12799.110536510001,131.24979534000158,53435.43733344001 2025-03-19,07:18:06.000,78,11083822,12765,0,1742368685,12799.750485959994,131.02422318000026,53436.14303256 2025-03-19,07:18:07.000,78,11083851,13085,0,1742368686,12800.329808620001,130.76340537000215,53436.79982184001 2025-03-19,07:18:08.000,78,11083810,12965,0,1742368687,12800.498216369997,130.89733884000452,53437.526482320005 2025-03-19,07:18:09.000,78,11083844,12965,0,1742368688,12800.922603899999,131.2286479500035,53438.16231024 2025-03-19,07:18:10.000,78,11083784,12925,0,1742368689,12801.495190249996,131.09471448000113,53438.90993208001 2025-03-19,07:18:11.000,78,11083801,12765,0,1742368690,12801.966731949993,130.98897753000347,53439.67152816 2025-03-19,07:18:12.000,78,11083828,12645,0,1742368691,12802.51910936999,130.49553843000467,53440.36325304 2025-03-19,07:18:13.000,78,11083849,12885,0,1742368692,12802.930024280002,130.34045757000422,53441.0829264 2025-03-19,07:18:14.000,78,11083810,12725,0,1742368693,12803.71817254999,130.48848929999804,53441.83054824001 2025-03-19,07:18:15.000,78,11083832,12845,0,1742368694,12804.991335139995,130.51668582000275,53442.59214432 2025-03-19,07:18:16.000,78,11083810,12725,0,1742368695,12805.95462746999,130.07259062999947,53443.36771464001 2025-03-19,07:18:17.000,78,11083820,12885,0,1742368696,12806.742775739993,129.0011228700023,53444.17123344 2025-03-19,07:18:18.000,78,11083831,12965,0,1742368697,12807.26147161,128.16932552999788,53444.953790880005 2025-03-19,07:18:19.000,78,11083823,12965,0,1742368698,12807.766694860002,127.88031120000232,53445.68045136 2025-03-19,07:18:20.000,78,11083833,12885,0,1742368699,12808.37296275999,128.22571857000003,53446.35820200001 2025-03-19,07:18:21.000,78,11083825,12605,0,1742368700,12809.248683059988,128.57817507000436,53447.07787536001 2025-03-19,07:18:22.000,78,11083831,12725,0,1742368701,12810.326492660002,128.64866636999795,53447.77658736001 2025-03-19,07:18:23.000,78,11083841,12965,0,1742368702,12810.97317841999,128.77555071000097,53448.475299360005 2025-03-19,07:18:24.000,78,11083801,13005,0,1742368703,12811.464929050002,129.36767762999807,53449.12510152 2025-03-19,07:18:25.000,78,11083840,12605,0,1742368704,12812.064460639995,130.32635930999822,53449.865736240004 2025-03-19,07:18:26.000,78,11083826,12805,0,1742368705,12812.744827950002,131.25684447000094,53450.557461120006 2025-03-19,07:18:27.000,78,11083843,12925,0,1742368706,12813.573394079991,131.86306965000404,53451.15136632001 2025-03-19,07:18:28.000,78,11083844,12645,0,1742368707,12814.503004859995,131.99700311999914,53451.76623288 2025-03-19,07:18:29.000,78,11083834,12685,0,1742368708,12814.907183459996,132.20142789000238,53452.37411232001 2025-03-19,07:18:30.000,78,11083806,12805,0,1742368709,12815.392197779998,132.73011263999797,53452.97500464001 2025-03-19,07:18:31.000,78,11083880,13005,0,1742368710,12816.092774019991,133.14601131000381,53453.54794848001 2025-03-19,07:18:32.000,78,11083840,12765,0,1742368711,12817.02912110999,133.37158346999786,53454.1139052 2025-03-19,07:18:33.000,78,11083871,12765,0,1742368712,12817.696015799993,133.3645343399985,53454.65890056 2025-03-19,07:18:34.000,78,11083864,12765,0,1742368713,12817.877896169994,133.27289564999955,53455.04319216 2025-03-19,07:18:35.000,78,11083855,12765,0,1742368714,12818.059776539994,133.1812569600006,53455.53927768001 2025-03-19,07:18:36.000,78,11083886,12845,0,1742368715,12818.27533846,133.09666740000102,53456.0004276 2025-03-19,07:18:37.000,78,11083840,12885,0,1742368716,12818.733407539992,132.983881320004,53456.42664192001 2025-03-19,07:18:38.000,78,11083840,12765,0,1742368717,12819.582182599996,132.90634089000378,53456.85285624001 2025-03-19,07:18:39.000,78,11083859,13005,0,1742368718,12820.249077289998,132.7089652499999,53457.13932816001 2025-03-19,07:18:40.000,78,11083855,12805,0,1742368719,12820.518529689994,132.44814744000178,53457.44676144 2025-03-19,07:18:41.000,78,11083824,12765,0,1742368720,12820.350121939999,132.525687870002,53457.68432352 2025-03-19,07:18:42.000,78,11083870,12925,0,1742368721,12819.999833820002,132.53978613000072,53457.845027280004 2025-03-19,07:18:43.000,78,11083857,12925,0,1742368722,12819.966152269997,132.14503485000023,53457.9917568 2025-03-19,07:18:44.000,78,11083875,12725,0,1742368723,12820.50505706999,131.40487620000204,53458.0965636 2025-03-19,07:18:45.000,78,11083890,12725,0,1742368724,12820.680201129995,130.63652102999913,53458.15944768 2025-03-19,07:18:46.000,78,11083871,12885,0,1742368725,12820.50505706999,130.15718018999905,53458.201370400006 2025-03-19,07:18:47.000,78,11083852,12645,0,1742368726,12820.370330869999,129.52275848999852,53458.1664348 2025-03-19,07:18:48.000,78,11083872,13005,0,1742368727,12820.67346482,128.92358244000206,53458.152460560006 2025-03-19,07:18:49.000,78,11083841,12685,0,1742368728,12821.111324969992,128.35260291000304,53458.06861512 2025-03-19,07:18:50.000,78,11083839,12685,0,1742368729,12821.535712499994,127.79572164000274,53457.914898480005 2025-03-19,07:18:51.000,78,11083836,12805,0,1742368730,12821.582866669989,127.4432651399984,53457.80310456 2025-03-19,07:18:52.000,78,11083825,12605,0,1742368731,12821.630020839999,127.23179124000308,53457.6074652 2025-03-19,07:18:53.000,78,11083824,12925,0,1742368732,12822.09482623,127.00621908000176,53457.44676144 2025-03-19,07:18:54.000,78,11083848,12925,0,1742368733,12822.88297449999,126.71015561999957,53457.27208344 2025-03-19,07:18:55.000,78,11083844,12845,0,1742368734,12823.677859080002,126.51277998000296,53457.1533024 2025-03-19,07:18:56.000,78,11083852,13125,0,1742368735,12824.196554949995,126.73835214000428,53456.96465016 2025-03-19,07:18:57.000,78,11083879,12645,0,1742368736,12824.688305579992,127.02736646999983,53456.83189488001 2025-03-19,07:18:58.000,78,11083859,12845,0,1742368737,12825.67180684,127.49260905000119,53456.65721688 2025-03-19,07:18:59.000,78,11083820,12885,0,1742368738,12826.965178359991,127.69703382000444,53456.50350024 2025-03-19,07:19:00.000,78,11083854,12925,0,1742368739,12828.298967739996,127.78867251000338,53456.419654799996 2025-03-19,07:19:01.000,78,11083814,12525,0,1742368740,12829.24205113999,128.19047292000323,53456.34279648 2025-03-19,07:19:02.000,78,11083868,12925,0,1742368741,12830.023463099998,128.888336789998,53456.2449768 2025-03-19,07:19:03.000,78,11083776,12365,0,1742368742,12830.912656020002,129.51570935999916,53456.07728592 2025-03-19,07:19:04.000,78,11083863,12725,0,1742368743,12832.239709089998,129.85406760000478,53456.04933744 2025-03-19,07:19:05.000,78,11083796,12765,0,1742368744,12833.714960979989,130.262917140004,53455.9305564 2025-03-19,07:19:06.000,78,11083817,12765,0,1742368745,12835.07569559999,130.61537364000105,53455.81177536 2025-03-19,07:19:07.000,78,11083850,12845,0,1742368746,12836.032251619989,130.93963362000068,53455.64408448 2025-03-19,07:19:08.000,78,11083837,12685,0,1742368747,12836.793454649996,131.2286479500035,53455.49735496 2025-03-19,07:19:09.000,78,11083861,12605,0,1742368748,12837.55465767999,131.36963054999796,53455.25979288 2025-03-19,07:19:10.000,78,11083874,12605,0,1742368749,12838.443850599993,131.49651489000098,53455.015243680005 2025-03-19,07:19:11.000,78,11083848,12965,0,1742368750,12839.110745289996,131.71503792000294,53454.69383616 2025-03-19,07:19:12.000,78,11083860,12925,0,1742368751,12839.656386399998,132.08864180999808,53454.393390000005 2025-03-19,07:19:13.000,78,11083857,12765,0,1742368752,12840.23570905999,132.5609335199988,53454.02307264 2025-03-19,07:19:14.000,78,11083843,12925,0,1742368753,12840.882394819993,132.8358495900029,53453.63179392 2025-03-19,07:19:15.000,78,11083802,12765,0,1742368754,12841.670543089996,133.10371653000038,53453.24051520001 2025-03-19,07:19:16.000,78,11083859,12765,0,1742368755,12842.485636599995,133.53371345999767,53452.87718496001 2025-03-19,07:19:17.000,78,11083795,12725,0,1742368756,12843.280521179993,134.07649646999926,53452.381099440005 2025-03-19,07:19:18.000,78,11083838,12925,0,1742368757,12843.987833729996,134.68272165000235,53452.02475632 2025-03-19,07:19:19.000,78,11083857,13045,0,1742368758,12844.594101629998,135.13386596999771,53451.55661928001 2025-03-19,07:19:20.000,78,11083805,12965,0,1742368759,12845.20036953,135.50042073000077,53451.08149512001 2025-03-19,07:19:21.000,78,11083837,12805,0,1742368760,12846.09629876,135.93041765999806,53450.69720352001 2025-03-19,07:19:22.000,78,11083833,12725,0,1742368761,12847.005700609989,136.6423797899988,53450.3059248 2025-03-19,07:19:23.000,78,11083797,12645,0,1742368762,12847.719749470001,137.51647190999938,53449.865736240004 2025-03-19,07:19:24.000,78,11083787,12805,0,1742368763,12848.39338047,138.25663056000485,53449.4674704 2025-03-19,07:19:25.000,78,11083807,12845,0,1742368764,12849.195001359993,138.73597139999765,53449.11811440001 2025-03-19,07:19:26.000,78,11083822,12645,0,1742368765,12850.090930589991,139.23645963000308,53448.80369400001 2025-03-19,07:19:27.000,78,11083836,12885,0,1742368766,12851.12832232999,139.87793046000297,53448.454338 2025-03-19,07:19:28.000,78,11083874,12645,0,1742368767,12852.118559899995,140.57579432999773,53448.21677592 2025-03-19,07:19:29.000,78,11083852,12805,0,1742368768,12853.095324849994,141.2525108100017,53448.01414944001 2025-03-19,07:19:30.000,78,11083819,12885,0,1742368769,12854.146189209998,141.93627641999774,53447.79754872001 2025-03-19,07:19:31.000,78,11083831,12565,0,1742368770,12855.129690469992,142.50725595000404,53447.60190936 2025-03-19,07:19:32.000,78,11083817,12965,0,1742368771,12856.160345899996,142.95135114000004,53447.45517984 2025-03-19,07:19:33.000,78,11083868,12605,0,1742368772,12857.157319779995,143.28266024999903,53447.3363988 2025-03-19,07:19:34.000,78,11083853,12725,0,1742368773,12858.20144782999,143.67036240000016,53447.19665640001 2025-03-19,07:19:35.000,78,11083820,12685,0,1742368774,12859.151267539994,144.07216281,53447.10582384001 2025-03-19,07:19:36.000,78,11083825,12805,0,1742368775,12860.006778909992,144.38232453000091,53446.92415872 2025-03-19,07:19:37.000,78,11083832,12525,0,1742368776,12860.78819087,144.62199495000095,53446.882236 2025-03-19,07:19:38.000,78,11083844,12885,0,1742368777,12861.690856409994,144.79822319999948,53446.71454512 2025-03-19,07:19:39.000,78,11083803,12765,0,1742368778,12862.586785639993,144.90396015000442,53446.5678156 2025-03-19,07:19:40.000,78,11083821,12605,0,1742368779,12863.455769629996,145.1224831799991,53446.47698304 2025-03-19,07:19:41.000,78,11083812,12925,0,1742368780,12864.23718158999,145.42559577000065,53446.33025352 2025-03-19,07:19:42.000,78,11083841,12805,0,1742368781,12864.870394730002,145.77805226999772,53446.16256264 2025-03-19,07:19:43.000,78,11083841,12805,0,1742368782,12865.550762039995,146.14460703000077,53445.9739104 2025-03-19,07:19:44.000,78,11083842,12805,0,1742368783,12866.197447799997,146.4688670100004,53445.7293612 2025-03-19,07:19:45.000,78,11083814,12925,0,1742368784,12866.871078799995,146.7437830800045,53445.526734720006 2025-03-19,07:19:46.000,78,11083836,12845,0,1742368785,12867.591863969988,147.13853435999772,53445.3450696 2025-03-19,07:19:47.000,78,11083849,12885,0,1742368786,12868.12403246,147.56148216000292,53445.06558480001 2025-03-19,07:19:48.000,78,11083796,13285,0,1742368787,12868.790927149988,148.02672474000428,53444.77911288001 2025-03-19,07:19:49.000,78,11083802,12765,0,1742368788,12869.511712319996,148.51311471000372,53444.47167960001 2025-03-19,07:19:50.000,78,11083778,12845,0,1742368789,12870.347014759995,148.95016077000037,53444.22713040001 2025-03-19,07:19:51.000,78,11083822,12605,0,1742368790,12871.121690409993,149.45064899999852,53443.828864560004 2025-03-19,07:19:52.000,78,11083835,12645,0,1742368791,12871.855948199991,150.0427759200029,53443.47950856 2025-03-19,07:19:53.000,78,11083805,12765,0,1742368792,12872.603678609994,150.61375545000192,53443.13015256001 2025-03-19,07:19:54.000,78,11083811,12965,0,1742368793,12873.270573299997,151.08604716000264,53442.724899600005 2025-03-19,07:19:55.000,78,11083789,12685,0,1742368794,12873.708433449989,151.53014234999864,53442.35458224 2025-03-19,07:19:56.000,78,11083829,12565,0,1742368795,12874.15302990999,151.88964798000234,53441.87945808001 2025-03-19,07:19:57.000,78,11083802,12845,0,1742368796,12874.651516849997,152.3055466500009,53441.48817936 2025-03-19,07:19:58.000,78,11083784,13045,0,1742368797,12875.21063057999,152.77783836000162,53440.98510672 2025-03-19,07:19:59.000,78,11083854,12805,0,1742368798,12875.749535379997,153.08800008000253,53440.48902120001 2025-03-19,07:20:00.000,78,11083806,13285,0,1742368799,12876.153713979998,153.27127746000042,53439.9999228 2025-03-19,07:20:01.000,78,11083796,12765,0,1742368800,12876.71956402,153.36291614999936,53439.39204336001 2025-03-19,07:20:02.000,78,11083815,13045,0,1742368801,12877.474030739999,153.4686531000043,53438.916919200004 2025-03-19,07:20:03.000,78,11083810,12925,0,1742368802,12878.255442699992,153.78586395000457,53438.37891096 2025-03-19,07:20:04.000,78,11083854,12965,0,1742368803,12879.023382039995,154.30045044000144,53437.812954240006 2025-03-19,07:20:05.000,78,11083806,12805,0,1742368804,12879.750903519998,154.83618432000367,53437.260971760006 2025-03-19,07:20:06.000,78,11083847,12845,0,1742368805,12880.431270829991,155.20273907999945,53436.70200216 2025-03-19,07:20:07.000,78,11083816,12805,0,1742368806,12881.064483969989,155.53404818999843,53436.15001968 2025-03-19,07:20:08.000,78,11083874,12685,0,1742368807,12881.866104859997,155.97109425000235,53435.59105008 2025-03-19,07:20:09.000,78,11083834,13005,0,1742368808,12882.79571564,156.4574842200018,53434.962209280005 2025-03-19,07:20:10.000,78,11083839,12765,0,1742368809,12883.759007969995,157.03551288000017,53434.40323968001 2025-03-19,07:20:11.000,78,11083820,12685,0,1742368810,12884.735772919994,157.5712467600024,53433.85824432001 2025-03-19,07:20:12.000,78,11083817,12805,0,1742368811,12885.712537869993,158.07173499000055,53433.27132624 2025-03-19,07:20:13.000,78,11083813,12845,0,1742368812,12886.594994480001,158.43124062000425,53432.71934376 2025-03-19,07:20:14.000,78,11083855,12965,0,1742368813,12887.44376953999,158.85418842000217,53432.16736128 2025-03-19,07:20:15.000,78,11083847,12565,0,1742368814,12888.326226149999,159.2418905700033,53431.56646896 2025-03-19,07:20:16.000,78,11083850,12445,0,1742368815,12889.262573239997,159.60139619999973,53431.04243496 2025-03-19,07:20:17.000,78,11083835,12805,0,1742368816,12890.414482250002,159.96090183000342,53430.40660704001 2025-03-19,07:20:18.000,78,11083885,12965,0,1742368817,12891.653963290002,159.95385270000406,53429.82667608001 2025-03-19,07:20:19.000,78,11083810,12885,0,1742368818,12892.745245509992,159.96795096000278,53429.24674512 2025-03-19,07:20:20.000,78,11083860,13125,0,1742368819,12893.7489557,160.15827747000003,53428.72969824001 2025-03-19,07:20:21.000,78,11083844,12605,0,1742368820,12894.74592958,160.4754883200003,53428.09387032 2025-03-19,07:20:22.000,78,11083847,12765,0,1742368821,12895.702485599999,160.81384655999864,53427.5977848 2025-03-19,07:20:23.000,78,11083887,12805,0,1742368822,12896.645568999993,161.06056610999804,53426.92702128 2025-03-19,07:20:24.000,78,11083803,12645,0,1742368823,12897.608861330002,161.08876263000275,53426.3750388 2025-03-19,07:20:25.000,78,11083852,12605,0,1742368824,12898.558681039991,161.03941871999996,53425.84401768 2025-03-19,07:20:26.000,78,11083890,12685,0,1742368825,12899.56239123,161.10286089000147,53425.187228400006 2025-03-19,07:20:27.000,78,11083805,12765,0,1742368826,12900.390957359989,161.405973480003,53424.72607848001 2025-03-19,07:20:28.000,78,11083793,12605,0,1742368827,12901.381194929992,161.46941565000452,53424.18807024 2025-03-19,07:20:29.000,78,11083797,12685,0,1742368828,12902.250178919996,161.3284330500028,53423.66403624 2025-03-19,07:20:30.000,78,11083895,12685,0,1742368829,12903.045063499994,161.27204001000064,53423.18192496 2025-03-19,07:20:31.000,78,11083798,13005,0,1742368830,12903.691749259997,161.405973480003,53422.671865200005 2025-03-19,07:20:32.000,78,11083846,13125,0,1742368831,12904.47989753,161.5399069499981,53422.23866376001 2025-03-19,07:20:33.000,78,11083839,13085,0,1742368832,12905.227627939988,161.69498780999857,53421.67969416 2025-03-19,07:20:34.000,78,11083862,12765,0,1742368833,12906.116820859992,161.737282590002,53421.25347984001 2025-03-19,07:20:35.000,78,11083849,12925,0,1742368834,12907.201366770001,161.81482302000222,53420.81329128 2025-03-19,07:20:36.000,78,11083790,12885,0,1742368835,12908.386957329996,162.20252517000336,53420.35214136 2025-03-19,07:20:37.000,78,11083849,12685,0,1742368836,12909.43782169,162.7382590499983,53419.939901280006 2025-03-19,07:20:38.000,78,11083826,12765,0,1742368837,12910.52910390999,163.1330103299988,53419.57657104001 2025-03-19,07:20:39.000,78,11083798,12925,0,1742368838,12911.579968269994,163.48546683000313,53419.25516352 2025-03-19,07:20:40.000,78,11083829,12885,0,1742368839,12912.637568939994,163.71103899000445,53418.92676888001 2025-03-19,07:20:41.000,78,11083820,12805,0,1742368840,12913.688433299998,163.8379233300002,53418.68221968 2025-03-19,07:20:42.000,78,11083828,12805,0,1742368841,12914.719088730002,163.94366027999786,53418.40273488001 2025-03-19,07:20:43.000,78,11083835,12845,0,1742368842,12915.749744159992,164.15513418000046,53418.10927584 2025-03-19,07:20:44.000,78,11083833,12885,0,1742368843,12916.820817449996,164.25382199999876,53417.96953344001 2025-03-19,07:20:45.000,78,11083874,12725,0,1742368844,12917.87168181,164.32431329999963,53417.77389408 2025-03-19,07:20:46.000,78,11083847,12965,0,1742368845,12918.92928248,164.28201852000348,53417.53633200001 2025-03-19,07:20:47.000,78,11083868,12725,0,1742368846,12920.10140041999,164.10579026999767,53417.36864112001 2025-03-19,07:20:48.000,78,11083832,12885,0,1742368847,12921.172473709994,163.90841463000106,53417.207937360006 2025-03-19,07:20:49.000,78,11083845,12885,0,1742368848,12921.980830909997,163.63349856000423,53417.08216920001 2025-03-19,07:20:50.000,78,11083845,12725,0,1742368849,12922.68814346,163.3797298799982,53416.9773624 2025-03-19,07:20:51.000,78,11083835,13125,0,1742368850,12923.334829220003,163.09071555000264,53416.83063288 2025-03-19,07:20:52.000,78,11083815,12525,0,1742368851,12924.00846022,162.74530817999766,53416.71883896 2025-03-19,07:20:53.000,78,11083829,13045,0,1742368852,12924.783135869999,162.38580255000124,53416.60005792 2025-03-19,07:20:54.000,78,11083841,12725,0,1742368853,12925.672328790002,162.0192477899982,53416.467302640005 2025-03-19,07:20:55.000,78,11083850,12885,0,1742368854,12926.622148499991,161.75138085000071,53416.42537992 2025-03-19,07:20:56.000,78,11083842,12525,0,1742368855,12927.64606762,161.58220173000154,53416.36249584001 2025-03-19,07:20:57.000,78,11083861,13045,0,1742368856,12928.69693197999,161.3425313100015,53416.348521600004 2025-03-19,07:20:58.000,78,11083857,12725,0,1742368857,12929.498552869998,161.10991002000083,53416.313586 2025-03-19,07:20:59.000,78,11083874,12725,0,1742368858,12930.259755899991,161.06761524000467,53416.369482960006 2025-03-19,07:21:00.000,78,11083832,12685,0,1742368859,12931.16242144,161.20154870999977,53416.39044432001 2025-03-19,07:21:01.000,78,11083829,12645,0,1742368860,12931.869733989988,161.1804013200017,53416.50223824 2025-03-19,07:21:02.000,78,11083850,12965,0,1742368861,12932.36148462,161.2156469699985,53416.55114808 2025-03-19,07:21:03.000,78,11083856,12605,0,1742368862,12932.961016209993,161.22269609999785,53416.5930708 2025-03-19,07:21:04.000,78,11083805,12845,0,1742368863,12933.769373409996,161.23679436000384,53416.683903360004 2025-03-19,07:21:05.000,78,11083852,12725,0,1742368864,12934.61814847,161.15925393000362,53416.802684400005 2025-03-19,07:21:06.000,78,11083843,12845,0,1742368865,12935.264834230002,161.10991002000083,53416.900504080004 2025-03-19,07:21:07.000,78,11083858,12845,0,1742368866,12936.01930095,161.16630306000297,53417.03325936001 2025-03-19,07:21:08.000,78,11083837,12725,0,1742368867,12936.699668259993,161.11695915000018,53417.089156320006 2025-03-19,07:21:09.000,78,11083821,13125,0,1742368868,12937.501289150001,161.11695915000018,53417.20095024001 2025-03-19,07:21:10.000,78,11083843,12765,0,1742368869,12938.363536829995,161.3072856600047,53417.27780856001 2025-03-19,07:21:11.000,78,11083878,12725,0,1742368870,12939.225784509988,161.61744737999834,53417.38261536 2025-03-19,07:21:12.000,78,11083829,12645,0,1742368871,12939.926360749996,161.9840021400014,53417.473447920005 2025-03-19,07:21:13.000,78,11083892,12885,0,1742368872,12940.674091159999,162.0826899599997,53417.571267600004 2025-03-19,07:21:14.000,78,11083813,12765,0,1742368873,12941.401612640002,162.0826899599997,53417.64812592 2025-03-19,07:21:15.000,78,11083857,12685,0,1742368874,12942.102188879995,162.13908300000185,53417.738958480004 2025-03-19,07:21:16.000,78,11083863,12685,0,1742368875,12942.964436559989,162.42809733000468,53417.78786832 2025-03-19,07:21:17.000,78,11083876,12805,0,1742368876,12943.887311029997,162.85809426000196,53417.885688 2025-03-19,07:21:18.000,78,11083834,12685,0,1742368877,12944.62830512999,163.1612068500035,53418.025430400005 2025-03-19,07:21:19.000,78,11083836,13045,0,1742368878,12945.234573029993,163.33038597000268,53418.13722432001 2025-03-19,07:21:20.000,78,11083822,12645,0,1742368879,12945.89473141,163.42202466000163,53418.193121280005 2025-03-19,07:21:21.000,78,11083836,12925,0,1742368880,12946.79066064,163.41497553000227,53418.30491520001 2025-03-19,07:21:22.000,78,11083788,12765,0,1742368881,12947.430610089992,163.45727030999842,53418.40273488001 2025-03-19,07:21:23.000,78,11083835,13085,0,1742368882,12948.02340536999,163.47136857000442,53418.60536136 2025-03-19,07:21:24.000,78,11083810,13125,0,1742368883,12948.818289950003,163.541859869998,53418.68920680001 2025-03-19,07:21:25.000,78,11083818,13125,0,1742368884,12949.781582279997,163.59825291000016,53418.89183328 2025-03-19,07:21:26.000,78,11083820,12725,0,1742368885,12950.738138299996,163.72513725000317,53418.96170448 2025-03-19,07:21:27.000,78,11083891,12605,0,1742368886,12951.78900266,163.9648076700032,53419.13638248 2025-03-19,07:21:28.000,78,11083842,12965,0,1742368887,12952.8263944,164.0987411399983,53419.248176400004 2025-03-19,07:21:29.000,78,11083862,13045,0,1742368888,12953.782950419998,164.1128394000043,53419.47176424 2025-03-19,07:21:30.000,78,11083840,12765,0,1742368889,12954.631725480001,164.02824984000472,53419.66041648 2025-03-19,07:21:31.000,78,11083866,12845,0,1742368890,12955.31882909999,163.88021811000363,53419.751249040004 2025-03-19,07:21:32.000,78,11083805,12965,0,1742368891,12955.911624380002,163.76038289999997,53419.98182400001 2025-03-19,07:21:33.000,78,11083866,12685,0,1742368892,12956.68630003,163.5912037800008,53420.09361792 2025-03-19,07:21:34.000,78,11083820,12805,0,1742368893,12957.393612579988,163.33743510000204,53420.23336032 2025-03-19,07:21:35.000,78,11083813,12805,0,1742368894,12958.080716199991,163.15415772000415,53420.38707696001 2025-03-19,07:21:36.000,78,11083780,12685,0,1742368895,12958.720665649998,162.90038903999812,53420.52681936 2025-03-19,07:21:37.000,78,11083838,13165,0,1742368896,12959.16526211,162.75940644000366,53420.7154716 2025-03-19,07:21:38.000,78,11083827,13005,0,1742368897,12959.623331189992,162.55498167000042,53420.91809808001 2025-03-19,07:21:39.000,78,11083840,12645,0,1742368898,12960.101609199999,162.2448199499995,53421.029892 2025-03-19,07:21:40.000,78,11083849,12845,0,1742368899,12960.512524109996,161.95580562000396,53421.25347984001 2025-03-19,07:21:41.000,78,11083792,12685,0,1742368900,12960.963856879993,161.85006866999902,53421.449119200006 2025-03-19,07:21:42.000,78,11083844,13045,0,1742368901,12961.48255275,161.6526930300024,53421.58187448 2025-03-19,07:21:43.000,78,11083828,12485,0,1742368902,12962.223546849993,161.56810347000282,53421.7984752 2025-03-19,07:21:44.000,78,11083828,12685,0,1742368903,12963.254202279997,161.51171043000068,53421.98712744 2025-03-19,07:21:45.000,78,11083824,12605,0,1742368904,12964.18381306,161.29318739999871,53422.22468952 2025-03-19,07:21:46.000,78,11083863,13045,0,1742368905,12964.810289889989,160.9336817700023,53422.4622516 2025-03-19,07:21:47.000,78,11083826,12885,0,1742368906,12965.510866129996,160.39794789000007,53422.78365912001 2025-03-19,07:21:48.000,78,11083831,12845,0,1742368907,12966.15081557999,159.85516487999848,53423.01423408 2025-03-19,07:21:49.000,78,11083841,12805,0,1742368908,12966.790765029997,159.43926620999991,53423.32166736 2025-03-19,07:21:50.000,78,11083834,12965,0,1742368909,12967.336406139999,159.12205535999965,53423.59416504 2025-03-19,07:21:51.000,78,11083836,13245,0,1742368910,12967.828156769996,158.7695988600026,53423.88063696 2025-03-19,07:21:52.000,78,11083805,12765,0,1742368911,12968.346852639988,158.4382897500036,53424.20204448001 2025-03-19,07:21:53.000,78,11083879,12645,0,1742368912,12968.83186695999,158.099931509998,53424.54441336 2025-03-19,07:21:54.000,78,11083816,13125,0,1742368913,12969.390980689997,157.74747501000093,53424.94267920001 2025-03-19,07:21:55.000,78,11083824,12605,0,1742368914,12969.983775969995,157.4232150300013,53425.25011248 2025-03-19,07:21:56.000,78,11083820,12845,0,1742368915,12970.825814719989,157.19059374000062,53425.690301040006 2025-03-19,07:21:57.000,78,11083848,12765,0,1742368916,12971.566808819996,157.0143654900021,53426.03266992 2025-03-19,07:21:58.000,78,11083870,12965,0,1742368917,12972.139395169994,156.87338289000036,53426.409974400005 2025-03-19,07:21:59.000,78,11083876,12805,0,1742368918,12972.55031007999,156.57731942999817,53426.77330464 2025-03-19,07:22:00.000,78,11083805,12925,0,1742368919,12972.934279749992,156.10502772000473,53427.24144168001 2025-03-19,07:22:01.000,78,11083841,12925,0,1742368920,12973.250886319998,155.49175341000227,53427.5977848 2025-03-19,07:22:02.000,78,11083887,13085,0,1742368921,12973.48665716999,154.75864389000344,53428.04496048 2025-03-19,07:22:03.000,78,11083862,12805,0,1742368922,12973.911044699991,154.16651696999907,53428.48514904001 2025-03-19,07:22:04.000,78,11083843,12965,0,1742368923,12974.443213189988,153.9127482900003,53428.855466400004 2025-03-19,07:22:05.000,78,11083819,12885,0,1742368924,12974.95517275,153.89160090000223,53429.26770648 2025-03-19,07:22:06.000,78,11083780,12645,0,1742368925,12975.440187070002,153.95504307000374,53429.714882160006 2025-03-19,07:22:07.000,78,11083829,12765,0,1742368926,12975.938674009994,154.08192740999948,53430.12013512001 2025-03-19,07:22:08.000,78,11083780,12565,0,1742368927,12976.342852609996,154.20176262000314,53430.47647824001 2025-03-19,07:22:09.000,78,11083808,12805,0,1742368928,12976.753767519993,154.20176262000314,53431.01448648 2025-03-19,07:22:10.000,78,11083789,13365,0,1742368929,12977.050165159999,153.9973378499999,53431.41973944 2025-03-19,07:22:11.000,78,11083832,12685,0,1742368930,12977.27246339,153.6025865699994,53431.84595376001 2025-03-19,07:22:12.000,78,11083833,12805,0,1742368931,12977.400453279995,153.14439312000468,53432.25120672001 2025-03-19,07:22:13.000,78,11083832,12885,0,1742368932,12977.508234239991,152.8483296600025,53432.68440816001 2025-03-19,07:22:14.000,78,11083789,12845,0,1742368933,12977.636224130001,152.53816794000159,53433.12459672 2025-03-19,07:22:15.000,78,11083808,12765,0,1742368934,12977.669905679992,152.0940727499983,53433.54382392001 2025-03-19,07:22:16.000,78,11083816,12685,0,1742368935,12977.636224130001,151.75571450999996,53433.9909996 2025-03-19,07:22:17.000,78,11083872,13005,0,1742368936,12977.420662209995,151.39620888000354,53434.42420104 2025-03-19,07:22:18.000,78,11083820,13045,0,1742368937,12977.19162767,151.06489977000456,53434.83644112001 2025-03-19,07:22:19.000,78,11083812,12885,0,1742368938,12977.10405563999,150.83227848000388,53435.248681200006 2025-03-19,07:22:20.000,78,11083814,12765,0,1742368939,12977.26572707999,150.7335906599983,53435.67489552001 2025-03-19,07:22:21.000,78,11083819,12925,0,1742368940,12977.380244349995,150.67014849000407,53436.04521288 2025-03-19,07:22:22.000,78,11083819,12885,0,1742368941,12977.30614493999,150.3881832900006,53436.49238856001 2025-03-19,07:22:23.000,78,11083788,12685,0,1742368942,12977.023219919989,149.86654767000437,53436.88366728 2025-03-19,07:22:24.000,78,11083807,12765,0,1742368943,12976.706613349997,149.35901030999958,53437.32385584 2025-03-19,07:22:25.000,78,11083830,12605,0,1742368944,12976.26875319999,148.82327643000463,53437.75007016 2025-03-19,07:22:26.000,78,11083803,12885,0,1742368945,12975.810684119999,148.28049342000304,53438.21122008 2025-03-19,07:22:27.000,78,11083801,12645,0,1742368946,12975.359351350002,147.93508604999806,53438.56057608 2025-03-19,07:22:28.000,78,11083784,12805,0,1742368947,12975.130316809991,147.8293491000004,53439.00775176001 2025-03-19,07:22:29.000,78,11083828,13045,0,1742368948,12974.97538168,147.7941034500036,53439.371082000005 2025-03-19,07:22:30.000,78,11083825,12845,0,1742368949,12974.739610829994,147.61082606999844,53439.79729632001 2025-03-19,07:22:31.000,78,11083819,12565,0,1742368950,12974.490367359998,147.3711556499984,53440.258446240005 2025-03-19,07:22:32.000,78,11083820,12605,0,1742368951,12974.113133999992,147.13853435999772,53440.663699200006 2025-03-19,07:22:33.000,78,11083813,12605,0,1742368952,12973.69548278,147.3006643500048,53441.17375896 2025-03-19,07:22:34.000,78,11083856,12725,0,1742368953,12973.53381134,147.582629550001,53441.61394752001 2025-03-19,07:22:35.000,78,11083771,12765,0,1742368954,12973.298040489994,147.62492433000443,53442.0611232 2025-03-19,07:22:36.000,78,11083852,12845,0,1742368955,12972.759135690001,147.49099086000206,53442.46637616 2025-03-19,07:22:37.000,78,11083799,12765,0,1742368956,12972.058559449993,147.26541870000074,53442.93451320001 2025-03-19,07:22:38.000,78,11083825,12605,0,1742368957,12971.41861,147.03984653999942,53443.29784344001 2025-03-19,07:22:39.000,78,11083827,12965,0,1742368958,12970.785396859988,147.01165002000198,53443.75200624001 2025-03-19,07:22:40.000,78,11083891,12645,0,1742368959,12970.09829324,146.9270604600024,53444.04546528 2025-03-19,07:22:41.000,78,11083789,12845,0,1742368960,12969.444871170002,147.16673088000243,53444.436744 2025-03-19,07:22:42.000,78,11083857,12645,0,1742368961,12968.91943899,147.58967868000036,53444.7162288 2025-03-19,07:22:43.000,78,11083819,12645,0,1742368962,12968.414215739998,148.06197039000108,53445.08654616 2025-03-19,07:22:44.000,78,11083833,13005,0,1742368963,12967.962882970001,148.35803385000327,53445.407953680005 2025-03-19,07:22:45.000,78,11083824,12885,0,1742368964,12967.43745079,148.6329499200001,53445.722374080004 2025-03-19,07:22:46.000,78,11083823,12885,0,1742368965,12966.831182889997,148.8796694699995,53446.008846000004 2025-03-19,07:22:47.000,78,11083848,12765,0,1742368966,12966.37311380999,149.11229076000018,53446.23942096001 2025-03-19,07:22:48.000,78,11083830,12885,0,1742368967,12966.137342959999,149.35196118000022,53446.52589288001 2025-03-19,07:22:49.000,78,11083825,12965,0,1742368968,12966.009353069989,149.6198281199977,53446.80537768 2025-03-19,07:22:50.000,78,11083848,12685,0,1742368969,12965.915044729998,149.92294070999924,53447.04293976 2025-03-19,07:22:51.000,78,11083807,13005,0,1742368970,12965.746636980002,150.21195504000207,53447.27351472001 2025-03-19,07:22:52.000,78,11083844,12725,0,1742368971,12965.416557789991,150.37408503000188,53447.52505104 2025-03-19,07:22:53.000,78,11083838,12965,0,1742368972,12965.09995122,150.29654460000165,53447.706716160006 2025-03-19,07:22:54.000,78,11083825,13005,0,1742368973,12964.790080959989,150.14851287000056,53447.91632976001 2025-03-19,07:22:55.000,78,11083807,12645,0,1742368974,12964.433056529997,150.00048113999947,53448.07703352 2025-03-19,07:22:56.000,78,11083793,12605,0,1742368975,12964.1433952,149.9793337500014,53448.13293048001 2025-03-19,07:22:57.000,78,11083859,13285,0,1742368976,12963.93456958999,149.86654767000437,53448.32856984001 2025-03-19,07:22:58.000,78,11083845,12485,0,1742368977,12963.503445749993,149.78900724000414,53448.3844668 2025-03-19,07:22:59.000,78,11083827,12845,0,1742368978,12963.045376670001,149.6480246400024,53448.3844668 2025-03-19,07:23:00.000,78,11083813,12805,0,1742368979,12962.708561169995,149.36605943999893,53448.41940240001 2025-03-19,07:23:01.000,78,11083800,12605,0,1742368980,12962.344800429993,148.95720989999973,53448.307608480005 2025-03-19,07:23:02.000,78,11083824,12845,0,1742368981,12961.819368249991,148.63999904999946,53448.20280168001 2025-03-19,07:23:03.000,78,11083864,12765,0,1742368982,12961.246781899994,148.37213211000198,53448.04908504 2025-03-19,07:23:04.000,78,11083833,12645,0,1742368983,12960.748294960002,147.91393865999999,53447.923316880006 2025-03-19,07:23:05.000,78,11083798,12885,0,1742368984,12960.25654432999,147.22312392000458,53447.74165176 2025-03-19,07:23:06.000,78,11083853,12965,0,1742368985,12959.899519899998,146.3842774500008,53447.51107680001 2025-03-19,07:23:07.000,78,11083844,12805,0,1742368986,12959.663749049992,145.3339570800017,53447.24556624001 2025-03-19,07:23:08.000,78,11083852,12965,0,1742368987,12959.609858570002,144.12855585000216,53446.93813296001 2025-03-19,07:23:09.000,78,11083817,12925,0,1742368988,12959.758057389998,142.90200723000453,53446.69358376001 2025-03-19,07:23:10.000,78,11083852,13125,0,1742368989,12959.966882999994,141.6613603500009,53446.38615048001 2025-03-19,07:23:11.000,78,11083818,12965,0,1742368990,12960.15549967999,140.47710650999943,53446.127627040005 2025-03-19,07:23:12.000,78,11083821,12565,0,1742368991,12960.209390159995,139.27875440999924,53445.78525816001 2025-03-19,07:23:13.000,78,11083828,12685,0,1742368992,12960.088136579994,138.14384448000055,53445.47782488001 2025-03-19,07:23:14.000,78,11083860,12845,0,1742368993,12959.744584769993,136.93139412000164,53445.19834008 2025-03-19,07:23:15.000,78,11083869,12765,0,1742368994,12959.21915258999,135.65550159000122,53444.8210356 2025-03-19,07:23:16.000,78,11083843,12765,0,1742368995,12958.92275495,134.33731428000465,53444.54155080001 2025-03-19,07:23:17.000,78,11083827,12525,0,1742368996,12958.619620999998,132.96273392999865,53444.17123344 2025-03-19,07:23:18.000,78,11083844,12605,0,1742368997,12958.282805499992,131.76438182999846,53443.8777744 2025-03-19,07:23:19.000,78,11083847,12885,0,1742368998,12958.12787037,130.74225798000407,53443.48649568001 2025-03-19,07:23:20.000,78,11083868,12925,0,1742368999,12957.80452749,129.8681658600035,53443.26989496001 2025-03-19,07:23:21.000,78,11083857,12765,0,1742369000,12957.332985790003,129.0363685199991,53442.91355184001 2025-03-19,07:23:22.000,78,11083867,12765,0,1742369001,12956.82102622999,128.112932490003,53442.59913144001 2025-03-19,07:23:23.000,78,11083882,13085,0,1742369002,12956.43705655999,127.15425081000285,53442.319646640004 2025-03-19,07:23:24.000,78,11083842,12925,0,1742369003,12955.992460100002,126.32245346999844,53442.04016184 2025-03-19,07:23:25.000,78,11083891,12685,0,1742369004,12955.662380909991,125.37082091999764,53441.80259976 2025-03-19,07:23:26.000,78,11083871,12805,0,1742369005,12955.204311829999,124.37689359000069,53441.481192240004 2025-03-19,07:23:27.000,78,11083857,12965,0,1742369006,12954.678879649997,123.2913275700048,53441.29254 2025-03-19,07:23:28.000,78,11083887,12605,0,1742369007,12954.16018377999,122.21985981000034,53441.047990800005 2025-03-19,07:23:29.000,78,11083853,12765,0,1742369008,12953.917676619989,121.21888335000403,53440.85235144001 2025-03-19,07:23:30.000,78,11083875,12805,0,1742369009,12953.789686729993,120.38708600999962,53440.6287636 2025-03-19,07:23:31.000,78,11083876,12645,0,1742369010,12953.486552779992,119.67512387999886,53440.44011136001 2025-03-19,07:23:32.000,78,11083821,12525,0,1742369011,12953.14973728,119.08299696000176,53440.23049776001 2025-03-19,07:23:33.000,78,11083908,12765,0,1742369012,12952.954384289995,118.43447700000252,53440.12569096 2025-03-19,07:23:34.000,78,11083839,13125,0,1742369013,12952.637777719989,117.63087618000282,53439.98594856001 2025-03-19,07:23:35.000,78,11083859,12885,0,1742369014,12952.307698529992,116.6651453700033,53439.8601804 2025-03-19,07:23:36.000,78,11083901,13165,0,1742369015,12952.112345540001,115.83334802999889,53439.71345088 2025-03-19,07:23:37.000,78,11083820,12725,0,1742369016,12951.977619339996,115.19892632999836,53439.636592560004 2025-03-19,07:23:38.000,78,11083842,12885,0,1742369017,12951.74184848999,114.78302765999979,53439.53178576001 2025-03-19,07:23:39.000,78,11083860,12805,0,1742369018,12951.694694319995,114.48696420000488,53439.36409488001 2025-03-19,07:23:40.000,78,11083865,12965,0,1742369019,12951.519550259989,113.86664076000307,53439.29422368001 2025-03-19,07:23:41.000,78,11083816,12765,0,1742369020,12951.229888929993,113.33090688000084,53439.22435248001 2025-03-19,07:23:42.000,78,11083852,13125,0,1742369021,12951.128844279992,112.62599387999944,53439.11954568 2025-03-19,07:23:43.000,78,11083834,12965,0,1742369022,12951.122107969997,111.84354044999782,53439.06364872 2025-03-19,07:23:44.000,78,11083858,12605,0,1742369023,12951.229888929993,111.20911875000456,53438.92390632 2025-03-19,07:23:45.000,78,11083844,13125,0,1742369024,12951.357878819988,110.59584444000211,53438.84006088001 2025-03-19,07:23:46.000,78,11083840,12805,0,1742369025,12951.290515719993,110.13060186000075,53438.81211240001 2025-03-19,07:23:47.000,78,11083814,12685,0,1742369026,12951.108635349992,109.89798057000007,53438.72826696 2025-03-19,07:23:48.000,78,11083872,13085,0,1742369027,12951.128844279992,109.51027841999894,53438.651408640006 2025-03-19,07:23:49.000,78,11083834,12965,0,1742369028,12951.277043100003,109.10142887999973,53438.581537440004 2025-03-19,07:23:50.000,78,11083827,12805,0,1742369029,12951.297252029988,108.65028456000437,53438.50467912001 2025-03-19,07:23:51.000,78,11083842,12845,0,1742369030,12951.472396089994,108.17094372000429,53438.49070488 2025-03-19,07:23:52.000,78,11083861,12885,0,1742369031,12951.566704429999,107.80438896000123,53438.434807920006 2025-03-19,07:23:53.000,78,11083824,12685,0,1742369032,12951.815947899995,107.64930810000078,53438.434807920006 2025-03-19,07:23:54.000,78,11083833,12645,0,1742369033,12952.112345540001,107.3532446399986,53438.42782080001 2025-03-19,07:23:55.000,78,11083859,12925,0,1742369034,12952.388534249993,106.9584933599981,53438.44179504 2025-03-19,07:23:56.000,78,11083835,12565,0,1742369035,12952.604096169998,106.3311207900042,53438.51865336 2025-03-19,07:23:57.000,78,11083845,12965,0,1742369036,12953.00827477,105.49227432000043,53438.51865336 2025-03-19,07:23:58.000,78,11083799,12925,0,1742369037,12953.176682519996,104.58998568000243,53438.602498800006 2025-03-19,07:23:59.000,78,11083852,12885,0,1742369038,12953.297936099996,103.9555639800019,53438.67237000001 2025-03-19,07:24:00.000,78,11083865,12605,0,1742369039,12953.358562889996,103.60310748000484,53438.75621544 2025-03-19,07:24:01.000,78,11083820,12885,0,1742369040,12953.365299199992,103.18015967999963,53438.819099520006 2025-03-19,07:24:02.000,78,11083820,12605,0,1742369041,12953.338353959996,102.70081883999956,53438.89595784 2025-03-19,07:24:03.000,78,11083861,12925,0,1742369042,12953.452871230002,102.12983931000053,53439.01473888 2025-03-19,07:24:04.000,78,11083839,12765,0,1742369043,12953.594333740002,101.58000716999959,53439.11954568 2025-03-19,07:24:05.000,78,11083844,12805,0,1742369044,12953.560652189997,101.04427329000464,53439.21736536 2025-03-19,07:24:06.000,78,11083821,12885,0,1742369045,12953.486552779992,100.36050768000132,53439.31518504001 2025-03-19,07:24:07.000,78,11083884,12565,0,1742369046,12953.318145029996,99.5780542499997,53439.440953200006 2025-03-19,07:24:08.000,78,11083887,12925,0,1742369047,12953.06216524999,98.96477994000452,53439.51781152 2025-03-19,07:24:09.000,78,11083806,12685,0,1742369048,12952.8263944,98.58412692000275,53439.608644080006 2025-03-19,07:24:10.000,78,11083833,12645,0,1742369049,12952.725349749999,98.49953736000316,53439.69947664001 2025-03-19,07:24:11.000,78,11083825,12765,0,1742369050,12952.664722959998,98.5911760500021,53439.76934784001 2025-03-19,07:24:12.000,78,11083822,13085,0,1742369051,12952.428952109993,98.77445343,53439.76934784001 2025-03-19,07:24:13.000,78,11083884,12645,0,1742369052,12952.125818159991,98.99297646000196,53439.86716752001 2025-03-19,07:24:14.000,78,11083825,12525,0,1742369053,12951.76879373,99.14805732000241,53439.86716752001 2025-03-19,07:24:15.000,78,11083806,12605,0,1742369054,12951.64080383999,99.22559775000263,53439.85319328 2025-03-19,07:24:16.000,78,11083831,13045,0,1742369055,12951.526286569999,99.38772774000245,53439.874154640005 2025-03-19,07:24:17.000,78,11083807,12685,0,1742369056,12951.277043100003,99.56395599000098,53439.944025840006 2025-03-19,07:24:18.000,78,11083799,13005,0,1742369057,12951.196207380002,99.55690686000162,53439.9300516 2025-03-19,07:24:19.000,78,11083813,12725,0,1742369058,12951.209679999993,99.58510337999905,53439.96498720001 2025-03-19,07:24:20.000,78,11083809,12845,0,1742369059,12951.189471069993,99.69788946000335,53439.98594856001 2025-03-19,07:24:21.000,78,11083839,12765,0,1742369060,12951.135580590002,99.97280553000019,53440.00690992 2025-03-19,07:24:22.000,78,11083832,12645,0,1742369061,12951.189471069993,100.43804811000155,53440.02088416 2025-03-19,07:24:23.000,78,11083813,12845,0,1742369062,12951.250097859993,100.95263459999842,53440.02787128 2025-03-19,07:24:24.000,78,11083839,12965,0,1742369063,12951.263570479998,101.28394371000468,53439.93703872001 2025-03-19,07:24:25.000,78,11083847,12645,0,1742369064,12951.297252029988,101.52361413000472,53439.971974320004 2025-03-19,07:24:26.000,78,11083844,12845,0,1742369065,12951.519550259989,101.72803890000068,53439.95101296 2025-03-19,07:24:27.000,78,11083786,13165,0,1742369066,12951.64754015,101.81262846000027,53439.91607736001 2025-03-19,07:24:28.000,78,11083859,12805,0,1742369067,12951.735112179995,101.82672671999899,53439.8601804 2025-03-19,07:24:29.000,78,11083834,12605,0,1742369068,12951.93046517,101.76328455000476,53439.81127056 2025-03-19,07:24:30.000,78,11083797,12765,0,1742369069,12952.226862809992,101.81262846000027,53439.706463760005 2025-03-19,07:24:31.000,78,11083810,12765,0,1742369070,12952.469369969993,101.74918628999876,53439.608644080006 2025-03-19,07:24:32.000,78,11083854,12965,0,1742369071,12952.610832479993,101.53771239000343,53439.54576 2025-03-19,07:24:33.000,78,11083807,12765,0,1742369072,12952.637777719989,101.26279631999932,53439.50383728 2025-03-19,07:24:34.000,78,11083846,12605,0,1742369073,12952.563678309998,101.10771545999887,53439.36409488001 2025-03-19,07:24:35.000,78,11083845,12965,0,1742369074,12952.482842589998,100.91738895000162,53439.24531384001 2025-03-19,07:24:36.000,78,11083786,12565,0,1742369075,12952.300962219997,100.9032906900029,53439.14050704 2025-03-19,07:24:37.000,78,11083810,12725,0,1742369076,12952.213390190002,100.88214330000483,53439.00076464 2025-03-19,07:24:38.000,78,11083846,12965,0,1742369077,12952.078663989996,100.89624156000355,53438.8819836 2025-03-19,07:24:39.000,78,11083777,12725,0,1742369078,12952.071927680001,101.04427329000464,53438.76320256001 2025-03-19,07:24:40.000,78,11083833,12765,0,1742369079,12952.220126499997,101.24164893000125,53438.581537440004 2025-03-19,07:24:41.000,78,11083837,13165,0,1742369080,12952.361589009997,101.22755067000253,53438.47673064001 2025-03-19,07:24:42.000,78,11083824,12725,0,1742369081,12952.435688420002,100.92443808000098,53438.316026880006 2025-03-19,07:24:43.000,78,11083851,12725,0,1742369082,12952.408743179993,100.81870113000332,53438.197245840005 2025-03-19,07:24:44.000,78,11083810,13165,0,1742369083,12952.294225910002,100.81870113000332,53438.078464800004 2025-03-19,07:24:45.000,78,11083859,12885,0,1742369084,12952.240335429997,100.82575026000268,53437.90378680001 2025-03-19,07:24:46.000,78,11083839,12805,0,1742369085,12952.233599120002,100.6283746199988,53437.73609592001 2025-03-19,07:24:47.000,78,11083805,12685,0,1742369086,12952.260544359997,100.17723030000343,53437.526482320005 2025-03-19,07:24:48.000,78,11083800,12605,0,1742369087,12952.462633659998,99.84592119000445,53437.42167552001 2025-03-19,07:24:49.000,78,11083842,12725,0,1742369088,12952.651250339994,99.52871034000418,53437.31686872 2025-03-19,07:24:50.000,78,11083810,12885,0,1742369089,12952.86007594999,99.34543295999902,53437.21904904 2025-03-19,07:24:51.000,78,11083851,12885,0,1742369090,12952.92743905,99.19035209999856,53437.121229360004 2025-03-19,07:24:52.000,78,11083851,13045,0,1742369091,12952.92070273999,99.10576253999898,53437.05135816 2025-03-19,07:24:53.000,78,11083832,12605,0,1742369092,12952.75903129999,98.94363254999917,53436.953538480004 2025-03-19,07:24:54.000,78,11083852,12725,0,1742369093,12952.550205689993,98.88723951000429,53436.904628640004 2025-03-19,07:24:55.000,78,11083866,12645,0,1742369094,12952.280753289997,98.74625691000256,53436.8207832 2025-03-19,07:24:56.000,78,11083822,12645,0,1742369095,12952.044982439991,98.72510952000448,53436.72296352 2025-03-19,07:24:57.000,78,11083845,13325,0,1742369096,12951.76879373,98.76740430000063,53436.62514384 2025-03-19,07:24:58.000,78,11083836,12885,0,1742369097,12951.506077639999,98.81674821000342,53436.55527264 2025-03-19,07:24:59.000,78,11083850,12645,0,1742369098,12951.317460959988,98.84494473000086,53436.52732416 2025-03-19,07:25:00.000,78,11083833,12565,0,1742369099,12951.324197269998,98.72510952000448,53436.39456888001 2025-03-19,07:25:01.000,78,11083860,12765,0,1742369100,12951.270306789993,98.42199693000293,53436.32469768001 2025-03-19,07:25:02.000,78,11083855,12645,0,1742369101,12951.189471069993,98.1329826000001,53436.21989088 2025-03-19,07:25:03.000,78,11083847,12685,0,1742369102,12951.034535940002,98.0342947800018,53436.1220712 2025-03-19,07:25:04.000,78,11083910,12725,0,1742369103,12950.879600809996,98.07658955999796,53436.02425152 2025-03-19,07:25:05.000,78,11083842,12805,0,1742369104,12950.758347229996,98.17527738000354,53435.97534168 2025-03-19,07:25:06.000,78,11083842,13005,0,1742369105,12950.42826804,97.99904912999773,53435.88450912 2025-03-19,07:25:07.000,78,11083856,12845,0,1742369106,12950.32048707999,97.53380655000365,53435.800663680006 2025-03-19,07:25:08.000,78,11083878,13005,0,1742369107,12950.172288259993,96.94167962999927,53435.70284400001 2025-03-19,07:25:09.000,78,11083844,13125,0,1742369108,12950.044298369998,96.53987921999942,53435.6679084 2025-03-19,07:25:10.000,78,11083876,12845,0,1742369109,12949.869154309992,96.40594575000432,53435.65393416001 2025-03-19,07:25:11.000,78,11083897,12885,0,1742369110,12949.694010250001,96.2790614100013,53435.65393416001 2025-03-19,07:25:12.000,78,11083865,12605,0,1742369111,12949.640119769996,95.7574257899978,53435.63995992 2025-03-19,07:25:13.000,78,11083826,12765,0,1742369112,12949.586229289991,95.08070931000111,53435.71681824 2025-03-19,07:25:14.000,78,11083851,12885,0,1742369113,12949.43129416,94.38989456999843,53435.779702320004 2025-03-19,07:25:15.000,78,11083871,13045,0,1742369114,12949.148369139999,93.63563766000152,53435.83559928 2025-03-19,07:25:16.000,78,11083808,13125,0,1742369115,12948.798081020002,92.99416683000163,53435.83559928 2025-03-19,07:25:17.000,78,11083884,12885,0,1742369116,12948.515156000001,92.27515557000152,53435.89149624001 2025-03-19,07:25:18.000,78,11083829,13045,0,1742369117,12948.10424108999,91.49270213999989,53435.95438032 2025-03-19,07:25:19.000,78,11083845,12725,0,1742369118,12947.686589869998,90.6045117600006,53436.03123864 2025-03-19,07:25:20.000,78,11083846,12885,0,1742369119,12947.147685069991,89.68107573000452,53436.04521288 2025-03-19,07:25:21.000,78,11083831,13045,0,1742369120,12946.521208239988,88.72239405000437,53436.02425152 2025-03-19,07:25:22.000,78,11083838,12525,0,1742369121,12946.042930229996,87.53109108000353,53436.066174240004 2025-03-19,07:25:23.000,78,11083851,12965,0,1742369122,12945.699378419995,86.56536027000402,53436.03822576001 2025-03-19,07:25:24.000,78,11083847,12965,0,1742369123,12945.530970669999,85.73356292999961,53436.05918712001 2025-03-19,07:25:25.000,78,11083836,12685,0,1742369124,12945.342353989989,84.77488124999945,53436.08014848001 2025-03-19,07:25:26.000,78,11083855,12965,0,1742369125,12945.079637900002,83.71046262000164,53436.12905832001 2025-03-19,07:25:27.000,78,11083851,12845,0,1742369126,12944.870812289992,82.82932137000171,53436.136045440006 2025-03-19,07:25:28.000,78,11083818,12765,0,1742369127,12944.68893191999,81.96932750999986,53436.136045440006 2025-03-19,07:25:29.000,78,11083862,12965,0,1742369128,12944.702404539996,81.14457930000208,53436.08014848001 2025-03-19,07:25:30.000,78,11083837,12965,0,1742369129,12944.870812289992,80.1436028399985,53436.0522 2025-03-19,07:25:31.000,78,11083845,12725,0,1742369130,12944.965120629997,79.04393856000388,53436.066174240004 2025-03-19,07:25:32.000,78,11083822,12805,0,1742369131,12945.005538489997,77.84558646000369,53436.017264400005 2025-03-19,07:25:33.000,78,11083866,12445,0,1742369132,12944.816921810001,76.68248001000029,53435.98931592001 2025-03-19,07:25:34.000,78,11083876,12965,0,1742369133,12944.520524169995,75.58986485999776,53435.968354560006 2025-03-19,07:25:35.000,78,11083827,12685,0,1742369134,12944.298225939994,74.49020058000315,53435.94040608001 2025-03-19,07:25:36.000,78,11083837,12605,0,1742369135,12944.089400329998,73.29889761000231,53435.83559928 2025-03-19,07:25:37.000,78,11083856,12805,0,1742369136,12944.001828299988,71.95956291000039,53435.8076508 2025-03-19,07:25:38.000,78,11083872,12805,0,1742369137,12943.846893169997,70.83170211000106,53435.730792480004 2025-03-19,07:25:39.000,78,11083862,12765,0,1742369138,12943.766057449997,69.68269392000366,53435.71681824 2025-03-19,07:25:40.000,78,11083833,12845,0,1742369139,12943.900783650002,68.55483312000433,53435.65393416001 2025-03-19,07:25:41.000,78,11083832,13005,0,1742369140,12943.900783650002,67.40582492999965,53435.70284400001 2025-03-19,07:25:42.000,78,11083880,12765,0,1742369141,12943.718903280002,66.12993239999923,53435.70983112 2025-03-19,07:25:43.000,78,11083867,12885,0,1742369142,12943.47639612,64.67076249000093,53435.70284400001 2025-03-19,07:25:44.000,78,11083839,12765,0,1742369143,12943.321460989995,63.211592580002616,53435.76572808 2025-03-19,07:25:45.000,78,11083825,12805,0,1742369144,12943.18673478999,61.8229139699979,53435.898483360004 2025-03-19,07:25:46.000,78,11083847,13045,0,1742369145,12943.06548120999,60.504726660001324,53435.89149624001 2025-03-19,07:25:47.000,78,11083874,12805,0,1742369146,12943.13284431,59.1301463100026,53436.02425152 2025-03-19,07:25:48.000,78,11083872,12845,0,1742369147,12943.240625269995,57.76261509000324,53436.1220712 2025-03-19,07:25:49.000,78,11083873,12965,0,1742369148,12943.3955604,56.458526039998105,53436.17796816001 2025-03-19,07:25:50.000,78,11083855,13045,0,1742369149,12943.37535147,55.38705828000093,53436.31072344 2025-03-19,07:25:51.000,78,11083846,12525,0,1742369150,12943.341669919995,54.477720510003564,53436.44347872001 2025-03-19,07:25:52.000,78,11083850,12605,0,1742369151,12943.281043129995,53.77280751000217,53436.59719536 2025-03-19,07:25:53.000,78,11083863,12645,0,1742369152,12943.33493361,53.152484070000355,53436.76488624 2025-03-19,07:25:54.000,78,11083866,12725,0,1742369153,12943.179998479995,52.50396411000111,53436.925590000006 2025-03-19,07:25:55.000,78,11083824,12605,0,1742369154,12942.897073459993,51.925935450002726,53437.100268 2025-03-19,07:25:56.000,78,11083815,12925,0,1742369155,12942.540049030002,51.54528243000095,53437.24699752 2025-03-19,07:25:57.000,78,11083888,12685,0,1742369156,12942.13587043,51.072990720000234,53437.36577856 2025-03-19,07:25:58.000,78,11083861,12925,0,1742369157,12941.590229319998,50.54430597000464,53437.51949520001 2025-03-19,07:25:59.000,78,11083839,12885,0,1742369158,12940.802081049995,50.079063390003284,53437.61731488001 2025-03-19,07:26:00.000,78,11083808,12925,0,1742369159,12939.993723849992,49.613820810001926,53437.694173200005 2025-03-19,07:26:01.000,78,11083810,13165,0,1742369160,12939.185366649988,48.972349980002036,53437.743083040004 2025-03-19,07:26:02.000,78,11083833,13125,0,1742369161,12938.147974909989,48.2392404600032,53437.78500576001 2025-03-19,07:26:03.000,78,11083780,12925,0,1742369162,12936.895021249999,47.541376590001164,53437.812954240006 2025-03-19,07:26:04.000,78,11083829,12685,0,1742369163,12935.675749139999,46.92105314999935,53437.82692848 2025-03-19,07:26:05.000,78,11083819,12685,0,1742369164,12934.564257989994,46.202041889999236,53437.80596712001 2025-03-19,07:26:06.000,78,11083835,12925,0,1742369165,12933.506657319995,45.51122715000383,53437.70116032 2025-03-19,07:26:07.000,78,11083775,12805,0,1742369166,12932.41537509999,44.95434588000353,53437.58237928 2025-03-19,07:26:08.000,78,11083834,12965,0,1742369167,12931.249993469995,44.37631721999787,53437.49154672 2025-03-19,07:26:09.000,78,11083835,12765,0,1742369168,12930.212601729996,43.67140422000375,53437.44962400001 2025-03-19,07:26:10.000,78,11083800,12765,0,1742369169,12929.215627849997,42.959442090002995,53437.3448172 2025-03-19,07:26:11.000,78,11083822,12645,0,1742369170,12928.077191459997,42.28977473999839,53437.18411344001 2025-03-19,07:26:12.000,78,11083781,12805,0,1742369171,12926.911809830002,41.52141957000276,53437.07930664 2025-03-19,07:26:13.000,78,11083826,12565,0,1742369172,12925.800318679998,40.66847484000027,53436.93956424 2025-03-19,07:26:14.000,78,11083863,12765,0,1742369173,12924.756190629989,39.85782489000121,53436.79283472 2025-03-19,07:26:15.000,78,11083805,12885,0,1742369174,12923.813107229995,38.9907819,53436.66007944001 2025-03-19,07:26:16.000,78,11083798,12805,0,1742369175,12922.964332169991,38.36340932999883,53436.54129840001 2025-03-19,07:26:17.000,78,11083778,12965,0,1742369176,12922.081875559998,38.01800196000113,53436.49937568 2025-03-19,07:26:18.000,78,11083821,12765,0,1742369177,12921.334145149995,37.94751066000026,53436.422517360006 2025-03-19,07:26:19.000,78,11083846,12925,0,1742369178,12920.929966549993,37.9757071799977,53436.37360752001 2025-03-19,07:26:20.000,78,11083839,12765,0,1742369179,12920.633568910001,37.76423328000237,53436.471427200006 2025-03-19,07:26:21.000,78,11083842,12765,0,1742369180,12920.700932009997,37.454071560001466,53436.576234 2025-03-19,07:26:22.000,78,11083767,12845,0,1742369181,12921.051220129993,36.890141160001804,53436.75091200001 2025-03-19,07:26:23.000,78,11083819,12725,0,1742369182,12921.42845349,36.15703164000297,53437.00244832 2025-03-19,07:26:24.000,78,11083836,12885,0,1742369183,12921.920204119997,35.614248630001384,53437.39372704 2025-03-19,07:26:25.000,78,11083816,13205,0,1742369184,12922.674670839995,35.1701534399981,53437.8688512 2025-03-19,07:26:26.000,78,11083809,12965,0,1742369185,12923.563863759999,34.796549550002965,53438.364936720005 2025-03-19,07:26:27.000,78,11083830,12525,0,1742369186,12924.715772769989,34.63441956000315,53439.07762296001 2025-03-19,07:26:28.000,78,11083802,12885,0,1742369187,12926.14387049,34.59917390999908,53439.81825768001 2025-03-19,07:26:29.000,78,11083834,12685,0,1742369188,12927.774057509996,34.6132721699978,53440.64972496 2025-03-19,07:26:30.000,78,11083815,12605,0,1742369189,12929.619806449999,34.740156510000816,53441.63490888 2025-03-19,07:26:31.000,78,11083800,13005,0,1742369190,12931.573336349997,34.796549550002965,53442.73188672 2025-03-19,07:26:32.000,78,11083842,12725,0,1742369191,12933.627910899995,34.8247460700004,53443.91969712001 2025-03-19,07:26:33.000,78,11083854,12965,0,1742369192,12935.621858659993,34.58507565000036,53445.17737872 2025-03-19,07:26:34.000,78,11083816,12765,0,1742369193,12937.656224279992,34.54983000000357,53446.50493152001 2025-03-19,07:26:35.000,78,11083830,13045,0,1742369194,12939.77142561999,34.94458128000406,53447.88838128 2025-03-19,07:26:36.000,78,11083819,12885,0,1742369195,12941.852945409999,35.67064167000353,53449.432534800006 2025-03-19,07:26:37.000,78,11083822,12885,0,1742369196,12943.718903280002,36.5799794400009,53450.99764968 2025-03-19,07:26:38.000,78,11083830,12685,0,1742369197,12945.295199819993,37.12276245000248,53452.72346832 2025-03-19,07:26:39.000,78,11083763,13045,0,1742369198,12946.68287967999,37.20030288000271,53454.54710664 2025-03-19,07:26:40.000,78,11083813,12605,0,1742369199,12947.578808910002,36.98882898000011,53456.39170632 2025-03-19,07:26:41.000,78,11083831,12885,0,1742369200,12947.888679169999,37.01702550000482,53458.27822872 2025-03-19,07:26:42.000,78,11083879,12765,0,1742369201,12947.767425589998,37.53866112000105,53460.17173824 2025-03-19,07:26:43.000,78,11083843,12805,0,1742369202,12947.538391050002,38.01095283000177,53462.1141576 2025-03-19,07:26:44.000,78,11083789,12605,0,1742369203,12947.140948759996,38.13783717000479,53463.951770160005 2025-03-19,07:26:45.000,78,11083863,12805,0,1742369204,12946.110293329992,38.285868899998604,53465.76842136001 2025-03-19,07:26:46.000,78,11083799,12605,0,1742369205,12944.810185499991,38.328163680002035,53467.55013696 2025-03-19,07:26:47.000,78,11083871,13005,0,1742369206,12943.698694350001,38.053247609997925,53469.19211016001 2025-03-19,07:26:48.000,78,11083819,12925,0,1742369207,12942.917282389993,37.41882591000467,53470.86203184 2025-03-19,07:26:49.000,78,11083861,12925,0,1742369208,12942.02808946999,36.96063246000267,53472.42714672001 2025-03-19,07:26:50.000,78,11083840,13005,0,1742369209,12941.556547769993,36.9253868099986,53473.99924872 2025-03-19,07:26:51.000,78,11083843,12765,0,1742369210,12941.408348949997,37.22145027000079,53475.53641512 2025-03-19,07:26:52.000,78,11083740,12965,0,1742369211,12941.266886439997,37.67259459000343,53477.10851712 2025-03-19,07:26:53.000,78,11083828,12805,0,1742369212,12940.80881735999,38.4339006299997,53478.57581232 2025-03-19,07:26:54.000,78,11083822,12845,0,1742369213,12940.007196469996,39.329140139998344,53480.1059916 2025-03-19,07:26:55.000,78,11083820,13205,0,1742369214,12938.760979120001,40.51339397999982,53481.5034156 2025-03-19,07:26:56.000,78,11083809,12765,0,1742369215,12937.548443319996,42.01485867000156,53482.85891688 2025-03-19,07:26:57.000,78,11083831,12605,0,1742369216,12936.07319142999,43.69255161000183,53484.123585600006 2025-03-19,07:26:58.000,78,11083840,12645,0,1742369217,12934.69898419,45.64516061999893,53485.311396 2025-03-19,07:26:59.000,78,11083796,12765,0,1742369218,12933.71548292999,47.590720500003954,53486.34548976001 2025-03-19,07:27:00.000,78,11083801,12765,0,1742369219,12932.839762629992,49.04989041000226,53487.34464792 2025-03-19,07:27:01.000,78,11083805,12925,0,1742369220,12931.943833399993,50.15660382000351,53488.14117960001 2025-03-19,07:27:02.000,78,11083846,12565,0,1742369221,12931.148948819995,50.946106380004494,53488.986621120006 2025-03-19,07:27:03.000,78,11083833,12565,0,1742369222,12930.529208300002,51.26331723000476,53489.657384640006 2025-03-19,07:27:04.000,78,11083814,13125,0,1742369223,12930.172183869996,51.13643289000174,53490.33513528 2025-03-19,07:27:05.000,78,11083875,12485,0,1742369224,12930.030721359995,50.75577986999997,53490.94301472 2025-03-19,07:27:06.000,78,11083821,12605,0,1742369225,12930.279964829992,50.12135816999944,53491.43910024 2025-03-19,07:27:07.000,78,11083820,12885,0,1742369226,12931.047904169995,49.58562429000449,53492.005056960006 2025-03-19,07:27:08.000,78,11083872,12805,0,1742369227,12932.32106676,49.338904739997815,53492.45921976001 2025-03-19,07:27:09.000,78,11083839,12765,0,1742369228,12933.80305496,49.12743084000249,53493.02517648 2025-03-19,07:27:10.000,78,11083784,13005,0,1742369229,12935.204207440001,48.96530085000268,53493.50030064 2025-03-19,07:27:11.000,78,11083833,12805,0,1742369230,12936.551469439997,48.697433909997926,53494.03132176 2025-03-19,07:27:12.000,78,11083815,12845,0,1742369231,12937.811159409997,48.26743698000064,53494.5343944 2025-03-19,07:27:13.000,78,11083820,12645,0,1742369232,12938.835078529992,47.97842264999781,53495.13528672 2025-03-19,07:27:14.000,78,11083823,12605,0,1742369233,12939.53565477,47.7810470100012,53495.63137224 2025-03-19,07:27:15.000,78,11083853,12965,0,1742369234,12940.074559569992,47.703506580000976,53496.14841912001 2025-03-19,07:27:16.000,78,11083830,12845,0,1742369235,12940.573046509999,47.52022920000309,53496.68642736 2025-03-19,07:27:17.000,78,11083848,12805,0,1742369236,12941.125423929996,47.51318007000373,53497.19648712001 2025-03-19,07:27:18.000,78,11083884,12765,0,1742369237,12941.93378113,47.78809614000056,53497.65763704001 2025-03-19,07:27:19.000,78,11083844,12885,0,1742369238,12943.13284431,47.886783959998866,53498.0978256 2025-03-19,07:27:20.000,78,11083819,12685,0,1742369239,12944.56767833999,47.999570040003164,53498.538014159996 2025-03-19,07:27:21.000,78,11083821,12845,0,1742369240,12946.063139159996,48.08415960000275,53499.027112560005 2025-03-19,07:27:22.000,78,11083857,12885,0,1742369241,12947.538391050002,47.95727525999973,53499.42537840001 2025-03-19,07:27:23.000,78,11083836,12765,0,1742369242,12948.798081020002,47.654162669998186,53499.80967000001 2025-03-19,07:27:24.000,78,11083895,12685,0,1742369243,12949.983671579997,47.3228535599992,53500.20793584 2025-03-19,07:27:25.000,78,11083865,12925,0,1742369244,12951.142316899997,47.00564270999894,53500.52235624 2025-03-19,07:27:26.000,78,11083820,12605,0,1742369245,12952.294225910002,46.58974404000037,53500.73196984 2025-03-19,07:27:27.000,78,11083923,12805,0,1742369246,12953.25078193,45.9271258200024,53500.9974804 2025-03-19,07:27:28.000,78,11083834,13085,0,1742369247,12953.816631969989,45.20811456000229,53501.10228720001 2025-03-19,07:27:29.000,78,11083853,12925,0,1742369248,12954.28817367,44.83451066999987,53501.16517128 2025-03-19,07:27:30.000,78,11083785,12485,0,1742369249,12954.685615959992,44.48910330000217,53501.15119704001 2025-03-19,07:27:31.000,78,11083790,12685,0,1742369250,12954.833814780002,44.27058027000021,53501.158184160005 2025-03-19,07:27:32.000,78,11083794,12605,0,1742369251,12954.739506439997,44.48910330000217,53501.01844176 2025-03-19,07:27:33.000,78,11083785,12805,0,1742369252,12954.571098690001,44.74992111000029,53500.89966072 2025-03-19,07:27:34.000,78,11083838,13085,0,1742369253,12954.294909979995,45.0248371800044,53500.69004712 2025-03-19,07:27:35.000,78,11083878,13045,0,1742369254,12953.964830789999,45.19401630000357,53500.41056232001 2025-03-19,07:27:36.000,78,11083824,12965,0,1742369255,12953.446134919992,45.215163690001646,53500.11710328 2025-03-19,07:27:37.000,78,11083868,12565,0,1742369256,12952.718613439989,45.05303370000183,53499.80967000001 2025-03-19,07:27:38.000,78,11083888,12805,0,1742369257,12951.836156829995,44.89090371000202,53499.47428824001 2025-03-19,07:27:39.000,78,11083822,12685,0,1742369258,12950.987381769992,44.48910330000217,53499.06903528001 2025-03-19,07:27:40.000,78,11083825,12805,0,1742369259,12950.104925159998,43.93222203000187,53498.58692400001 2025-03-19,07:27:41.000,78,11083825,13045,0,1742369260,12949.296567959995,43.23435815999983,53498.14673544 2025-03-19,07:27:42.000,78,11083814,12805,0,1742369261,12948.474738140001,42.4660029900042,53497.6436628 2025-03-19,07:27:43.000,78,11083849,12805,0,1742369262,12947.848261309999,41.72584433999873,53497.14757728 2025-03-19,07:27:44.000,78,11083881,12965,0,1742369263,12947.255466030001,41.11257003000355,53496.57463344001 2025-03-19,07:27:45.000,78,11083867,12965,0,1742369264,12946.662670749989,40.66847484000027,53495.97374112 2025-03-19,07:27:46.000,78,11083829,12725,0,1742369265,12946.096820710001,40.33716573000129,53495.37983592001 2025-03-19,07:27:47.000,78,11083802,12885,0,1742369266,12945.57138853,40.175035740001476,53494.785930720005 2025-03-19,07:27:48.000,78,11083844,12925,0,1742369267,12945.059428970002,40.231428780003625,53494.164077040004 2025-03-19,07:27:49.000,78,11083873,12725,0,1742369268,12944.560942029995,40.44995180999831,53493.43042944 2025-03-19,07:27:50.000,78,11083878,12925,0,1742369269,12944.022037229988,40.830604830000084,53492.7876144 2025-03-19,07:27:51.000,78,11083880,12885,0,1742369270,12943.671749109992,41.450928270001896,53492.06794104 2025-03-19,07:27:52.000,78,11083835,12605,0,1742369271,12943.361878849995,42.036006059999636,53491.39717752 2025-03-19,07:27:53.000,78,11083880,12765,0,1742369272,12943.078953829994,42.76911557999847,53490.74038824 2025-03-19,07:27:54.000,78,11083826,12885,0,1742369273,12942.701720470002,43.70664987000055,53490.090586080005 2025-03-19,07:27:55.000,78,11083823,12965,0,1742369274,12942.412059139991,44.90500197000074,53489.47571952 2025-03-19,07:27:56.000,78,11083812,12885,0,1742369275,12942.1156615,46.209091019998596,53488.92373704 2025-03-19,07:27:57.000,78,11083834,12805,0,1742369276,12941.718219209994,47.59776963000331,53488.35778032001 2025-03-19,07:27:58.000,78,11083863,13125,0,1742369277,12941.186050719996,48.923006069999246,53487.85470768001 2025-03-19,07:27:59.000,78,11083840,12725,0,1742369278,12940.579782819994,50.248242510002456,53487.35163504001 2025-03-19,07:28:00.000,78,11083855,12765,0,1742369279,12940.027405399996,51.58052807999775,53486.93939496 2025-03-19,07:28:01.000,78,11083807,12765,0,1742369280,12939.65690835,52.919862779999676,53486.52715488 2025-03-19,07:28:02.000,78,11083884,12765,0,1742369281,12939.56933631999,54.30149225999776,53486.1498504 2025-03-19,07:28:03.000,78,11083869,12845,0,1742369282,12939.63669942,55.76066217000334,53485.849404240005 2025-03-19,07:28:04.000,78,11083841,12765,0,1742369283,12939.757953,57.20573382000293,53485.50004824 2025-03-19,07:28:05.000,78,11083802,12605,0,1742369284,12939.912888129991,58.601461559999734,53485.29043464001 2025-03-19,07:28:06.000,78,11083857,12805,0,1742369285,12939.939833370001,59.870304960000794,53485.03889832 2025-03-19,07:28:07.000,78,11083862,12805,0,1742369286,12940.121713740002,61.05455880000227,53484.794349120006 2025-03-19,07:28:08.000,78,11083829,12805,0,1742369287,12940.498947099994,62.140124819998164,53484.626658240006 2025-03-19,07:28:09.000,78,11083851,13125,0,1742369288,12941.145632859996,62.943725639997865,53484.438006000004 2025-03-19,07:28:10.000,78,11083852,12645,0,1742369289,12941.637383489993,63.51470517000416,53484.24236664001 2025-03-19,07:28:11.000,78,11083819,12845,0,1742369290,12941.980935299995,63.96584948999953,53484.04672728001 2025-03-19,07:28:12.000,78,11083872,12925,0,1742369291,12942.243651389996,64.54387814999791,53483.89999776001 2025-03-19,07:28:13.000,78,11083864,12765,0,1742369292,12942.290805559991,65.26288940999802,53483.788203840006 2025-03-19,07:28:14.000,78,11083828,12725,0,1742369293,12942.18976090999,66.12288326999987,53483.620512960006 2025-03-19,07:28:15.000,78,11083879,13005,0,1742369294,12942.01461685,67.03222104000452,53483.43884784 2025-03-19,07:28:16.000,78,11083834,12685,0,1742369295,12941.799054929994,67.87811664000037,53483.18731152001 2025-03-19,07:28:17.000,78,11083847,12885,0,1742369296,12941.590229319998,68.50548921000154,53483.01962064001 2025-03-19,07:28:18.000,78,11083859,12805,0,1742369297,12941.367931089997,69.19630395000422,53482.81699416 2025-03-19,07:28:19.000,78,11083829,12685,0,1742369298,12941.307304299997,69.78843087000132,53482.60738056001 2025-03-19,07:28:20.000,78,11083811,12965,0,1742369299,12941.435294189992,70.22547692999797,53482.397766960006 2025-03-19,07:28:21.000,78,11083839,12725,0,1742369300,12941.495920979993,70.58498256000166,53482.209114720004 2025-03-19,07:28:22.000,78,11083859,12765,0,1742369301,12941.570020389998,71.00793035999959,53482.07635944 2025-03-19,07:28:23.000,78,11083805,13005,0,1742369302,12941.637383489993,71.43792729000415,53481.83879736 2025-03-19,07:28:24.000,78,11083850,12685,0,1742369303,12941.549811459998,71.96661203999975,53481.61520952 2025-03-19,07:28:25.000,78,11083819,12805,0,1742369304,12941.455503119992,72.68562329999986,53481.489441360005 2025-03-19,07:28:26.000,78,11083839,12725,0,1742369305,12941.475712049993,73.29889761000231,53481.34969896 2025-03-19,07:28:27.000,78,11083826,12605,0,1742369306,12941.536338839993,73.73594366999896,53481.1889952 2025-03-19,07:28:28.000,78,11083824,12765,0,1742369307,12941.590229319998,74.17298973000288,53481.02829144001 2025-03-19,07:28:29.000,78,11083835,12525,0,1742369308,12941.711482899998,74.61003578999953,53480.867587680004 2025-03-19,07:28:30.000,78,11083815,12965,0,1742369309,12941.879890649994,74.9906888100013,53480.72784528 2025-03-19,07:28:31.000,78,11083797,12805,0,1742369310,12942.21670615,75.39953835000051,53480.49727032 2025-03-19,07:28:32.000,78,11083807,12725,0,1742369311,12942.600675820002,75.85773180000251,53480.420412 2025-03-19,07:28:33.000,78,11083845,12725,0,1742369312,12942.930755009998,76.42871133000153,53480.22477264 2025-03-19,07:28:34.000,78,11083824,12885,0,1742369313,12943.281043129995,77.11247694000485,53480.09201736001 2025-03-19,07:28:35.000,78,11083828,12845,0,1742369314,12943.665012799996,77.86673385000176,53479.92432648001 2025-03-19,07:28:36.000,78,11083843,13045,0,1742369315,12944.143290809989,78.41656599000271,53479.80554544001 2025-03-19,07:28:37.000,78,11083861,12965,0,1742369316,12944.621568819995,78.86771030999807,53479.68676440001 2025-03-19,07:28:38.000,78,11083821,13085,0,1742369317,12944.944911699997,79.32590376000007,53479.53304776 2025-03-19,07:28:39.000,78,11083827,13005,0,1742369318,12945.187418859998,79.65721286999906,53479.41426672 2025-03-19,07:28:40.000,78,11083820,12605,0,1742369319,12945.241309339988,79.91803068000445,53479.28849856 2025-03-19,07:28:41.000,78,11083806,12565,0,1742369320,12945.308672439998,80.29163456999959,53479.20465312001 2025-03-19,07:28:42.000,78,11083809,12845,0,1742369321,12945.349090299998,80.71458237000479,53479.0579236 2025-03-19,07:28:43.000,78,11083862,12445,0,1742369322,12945.261518269988,81.123431910004,53478.9531168 2025-03-19,07:28:44.000,78,11083842,12725,0,1742369323,12945.079637900002,81.41949536999891,53478.904206960004 2025-03-19,07:28:45.000,78,11083856,13125,0,1742369324,12944.965120629997,81.7155588300011,53478.84132288 2025-03-19,07:28:46.000,78,11083799,12925,0,1742369325,12944.897757530001,81.91293446999771,53478.77145168 2025-03-19,07:28:47.000,78,11083819,12885,0,1742369326,12944.884284909996,82.05391706999944,53478.72254184 2025-03-19,07:28:48.000,78,11083799,13005,0,1742369327,12944.702404539996,82.30063661999884,53478.7435032 2025-03-19,07:28:49.000,78,11083807,12805,0,1742369328,12944.47337,82.46276660999865,53478.75049032001 2025-03-19,07:28:50.000,78,11083833,12605,0,1742369329,12944.36558903999,82.70243702999869,53478.708567600006 2025-03-19,07:28:51.000,78,11083833,12925,0,1742369330,12944.40600689999,82.96325484000408,53478.68061912001 2025-03-19,07:28:52.000,78,11083827,12965,0,1742369331,12944.6754593,83.31571134000114,53478.708567600006 2025-03-19,07:28:53.000,78,11083852,12605,0,1742369332,12944.864075979996,83.67521697000484,53478.79940016001 2025-03-19,07:28:54.000,78,11083834,12845,0,1742369333,12945.025747419997,84.11931216000085,53478.8133744 2025-03-19,07:28:55.000,78,11083809,12485,0,1742369334,12945.295199819993,84.619800389999,53478.84132288 2025-03-19,07:28:56.000,78,11083851,12965,0,1742369335,12945.658960559995,84.93701123999926,53478.925168320005 2025-03-19,07:28:57.000,78,11083801,13045,0,1742369336,12945.91494034,85.10619035999844,53479.00202664 2025-03-19,07:28:58.000,78,11083805,12605,0,1742369337,12945.840840929995,85.2894677400036,53479.15574328 2025-03-19,07:28:59.000,78,11083837,12605,0,1742369338,12945.739796279995,85.41635207999934,53479.22561448 2025-03-19,07:29:00.000,78,11083839,12925,0,1742369339,12945.760005209995,85.40930294999998,53479.43522808 2025-03-19,07:29:01.000,78,11083834,12805,0,1742369340,12945.56465221999,85.39520469000126,53479.43522808 2025-03-19,07:29:02.000,78,11083803,12685,0,1742369341,12945.106583139997,85.45864686000277,53479.595931840006 2025-03-19,07:29:03.000,78,11083812,13045,0,1742369342,12944.581150959995,85.52913816000364,53479.742661360004 2025-03-19,07:29:04.000,78,11083815,12645,0,1742369343,12943.880574720002,85.75471031999768,53479.95227496001 2025-03-19,07:29:05.000,78,11083782,13085,0,1742369344,12943.139580619994,85.92388944000413,53480.01515904 2025-03-19,07:29:06.000,78,11083832,13125,0,1742369345,12942.452476999992,85.90979117999814,53480.13394008 2025-03-19,07:29:07.000,78,11083811,12805,0,1742369346,12941.751900759999,85.86749640000198,53480.25272112 2025-03-19,07:29:08.000,78,11083795,12645,0,1742369347,12941.044588209996,85.92388944000413,53480.364515040004 2025-03-19,07:29:09.000,78,11083826,12725,0,1742369348,12940.478738169993,85.96618422000029,53480.46233472 2025-03-19,07:29:10.000,78,11083842,12805,0,1742369349,12940.101504810002,85.97323334999965,53480.54618016001 2025-03-19,07:29:11.000,78,11083866,12925,0,1742369350,12939.77816193,85.98733160999836,53480.63701272 2025-03-19,07:29:12.000,78,11083839,12965,0,1742369351,12939.178630339993,85.980282479999,53480.70688392 2025-03-19,07:29:13.000,78,11083823,12445,0,1742369352,12938.606043989996,86.10716682000202,53480.748806640004 2025-03-19,07:29:14.000,78,11083869,12725,0,1742369353,12938.2759648,86.24814942000376,53480.8047036 2025-03-19,07:29:15.000,78,11083825,12965,0,1742369354,12938.262492179994,86.21995289999904,53480.769768000006 2025-03-19,07:29:16.000,78,11083877,12965,0,1742369355,12938.41742731,86.08601943000394,53480.83963920001 2025-03-19,07:29:17.000,78,11083841,13085,0,1742369356,12938.51847196,85.90979117999814,53480.88156192001 2025-03-19,07:29:18.000,78,11083884,12845,0,1742369357,12938.262492179994,85.94503683000221,53480.90951040001 2025-03-19,07:29:19.000,78,11083828,13085,0,1742369358,12937.629279039997,86.00847900000372,53480.944446 2025-03-19,07:29:20.000,78,11083867,12605,0,1742369359,12936.800712909993,85.93798770000285,53480.96540736 2025-03-19,07:29:21.000,78,11083857,12925,0,1742369360,12936.086664049995,85.94503683000221,53480.96540736 2025-03-19,07:29:22.000,78,11083852,12645,0,1742369361,12935.635331279998,85.80405423000047,53480.95143312 2025-03-19,07:29:23.000,78,11083866,12725,0,1742369362,12935.446714600002,85.71946467000089,53480.97239448 2025-03-19,07:29:24.000,78,11083850,12685,0,1742369363,12935.103162790001,85.72651380000025,53480.92348464 2025-03-19,07:29:25.000,78,11083848,12725,0,1742369364,12934.59120322999,85.96618422000029,53480.95143312 2025-03-19,07:29:26.000,78,11083851,12925,0,1742369365,12933.890626989996,85.99438073999772,53480.867587680004 2025-03-19,07:29:27.000,78,11083863,13165,0,1742369366,12933.291095399989,85.87454553000134,53480.90252328 2025-03-19,07:29:28.000,78,11083830,12885,0,1742369367,12932.947543590002,85.81815248999919,53480.81169072001 2025-03-19,07:29:29.000,78,11083812,12965,0,1742369368,12932.590519159996,85.64192424000066,53480.78374224 2025-03-19,07:29:30.000,78,11083859,12965,0,1742369369,12932.19981318,85.64192424000066,53480.720858160006 2025-03-19,07:29:31.000,78,11083832,12805,0,1742369370,12931.910151849988,85.83929988000455,53480.650986960005 2025-03-19,07:29:32.000,78,11083871,12925,0,1742369371,12931.660908379992,86.04372465000051,53480.581115760004 2025-03-19,07:29:33.000,78,11083847,12685,0,1742369372,12931.438610149991,85.90274204999878,53480.59509000001 2025-03-19,07:29:34.000,78,11083869,12965,0,1742369373,12931.519445869992,85.49389250999957,53480.52521880001 2025-03-19,07:29:35.000,78,11083860,12765,0,1742369374,12931.431873839996,85.15553427000123,53480.53919304 2025-03-19,07:29:36.000,78,11083809,12685,0,1742369375,12931.32409288,84.87356906999776,53480.483296080005 2025-03-19,07:29:37.000,78,11083872,12725,0,1742369376,12931.485764320001,84.71848821000458,53480.483296080005 2025-03-19,07:29:38.000,78,11083904,12925,0,1742369377,12931.822579819993,84.44357214000047,53480.47630896001 2025-03-19,07:29:39.000,78,11083832,12885,0,1742369378,12932.40190248,84.24619650000386,53480.46932184 2025-03-19,07:29:40.000,78,11083877,12885,0,1742369379,12933.284359089994,83.85849435000273,53480.51124456 2025-03-19,07:29:41.000,78,11083834,12725,0,1742369380,12934.146606770002,83.52718524000375,53480.51823168 2025-03-19,07:29:42.000,78,11083844,12725,0,1742369381,12934.92128242,83.44259568000416,53480.602077120006 2025-03-19,07:29:43.000,78,11083820,12805,0,1742369382,12935.433241979998,82.97030397000344,53480.650986960005 2025-03-19,07:29:44.000,78,11083848,12965,0,1742369383,12935.352406259997,82.7306335500034,53480.7348324 2025-03-19,07:29:45.000,78,11083851,12685,0,1742369384,12935.291779469997,82.80817398000363,53480.69290968001 2025-03-19,07:29:46.000,78,11083829,12725,0,1742369385,12935.615122349998,82.61079833999975,53480.79072936001 2025-03-19,07:29:47.000,78,11083838,12685,0,1742369386,12936.005828329995,82.43457009000122,53480.84662632 2025-03-19,07:29:48.000,78,11083879,13005,0,1742369387,12936.544733130002,82.25129271000333,53480.944446 2025-03-19,07:29:49.000,78,11083860,13165,0,1742369388,12936.98932958999,81.82129577999876,53481.12611112001 2025-03-19,07:29:50.000,78,11083896,12685,0,1742369389,12937.676433209992,81.37720059000276,53481.3287376 2025-03-19,07:29:51.000,78,11083819,12805,0,1742369390,12938.32985527999,80.93310539999948,53481.53136408001 2025-03-19,07:29:52.000,78,11083828,12925,0,1742369391,12938.653198159991,80.1717993600032,53481.85975872 2025-03-19,07:29:53.000,78,11083837,12805,0,1742369392,12938.673407089991,79.65721286999906,53482.090333680004 2025-03-19,07:29:54.000,78,11083834,12685,0,1742369393,12938.201865389994,79.19901942000433,53482.36283136 2025-03-19,07:29:55.000,78,11083834,12805,0,1742369394,12937.494552839991,78.48705729000358,53482.58641920001 2025-03-19,07:29:56.000,78,11083836,12885,0,1742369395,12937.043220069994,77.52837561000342,53482.77507144001 2025-03-19,07:29:57.000,78,11083826,12925,0,1742369396,12936.490842649997,76.66838175000157,53483.04058200001 2025-03-19,07:29:58.000,78,11083854,12765,0,1742369397,12935.669012829989,76.09740222000255,53483.13141456 2025-03-19,07:29:59.000,78,11083835,12525,0,1742369398,12934.968436589996,75.61101225000311,53483.264169840004 2025-03-19,07:30:00.000,78,11083828,13125,0,1742369399,12934.160079389992,74.87085359999764,53483.36897664 2025-03-19,07:30:01.000,78,11083853,12685,0,1742369400,12933.129423959988,74.24348103000375,53483.39692512001 2025-03-19,07:30:02.000,78,11083845,12765,0,1742369401,12932.051614359989,74.30692319999798,53483.431860720004 2025-03-19,07:30:03.000,78,11083822,12725,0,1742369402,12931.34430181,74.73692013000255,53483.334041040005 2025-03-19,07:30:04.000,78,11083889,12725,0,1742369403,12930.771715459989,75.0893766299996,53483.36897664 2025-03-19,07:30:05.000,78,11083860,12765,0,1742369404,12930.744770219993,75.40658747999987,53483.35500240001 2025-03-19,07:30:06.000,78,11083857,12605,0,1742369405,12930.738033909998,75.51232443000481,53483.403912240006 2025-03-19,07:30:07.000,78,11083821,12845,0,1742369406,12930.441636269992,75.37134183000308,53483.42487360001 2025-03-19,07:30:08.000,78,11083895,12605,0,1742369407,12930.549417230002,75.42773486999795,53483.51570616 2025-03-19,07:30:09.000,78,11083812,12605,0,1742369408,12930.812133319989,75.56871746999968,53483.69737128 2025-03-19,07:30:10.000,78,11083847,12605,0,1742369409,12931.485764320001,75.78724050000164,53483.85108792 2025-03-19,07:30:11.000,78,11083838,12685,0,1742369410,12932.21328579999,76.10445135000191,53484.02576592001 2025-03-19,07:30:12.000,78,11083849,12725,0,1742369411,12932.913862039997,76.2877287299998,53484.221405280005 2025-03-19,07:30:13.000,78,11083818,12685,0,1742369412,12933.446030529994,76.34412177000195,53484.39608328 2025-03-19,07:30:14.000,78,11083862,12805,0,1742369413,12933.708746619996,76.4992026300024,53484.50089008001 2025-03-19,07:30:15.000,78,11083860,12725,0,1742369414,12933.850209129996,76.55559567000455,53484.61967112001 2025-03-19,07:30:16.000,78,11083830,12725,0,1742369415,12933.863681750001,76.57674306000263,53484.70351656 2025-03-19,07:30:17.000,78,11083825,12445,0,1742369416,12933.49318469999,76.31592525000451,53484.7524264 2025-03-19,07:30:18.000,78,11083809,13045,0,1742369417,12932.671354879996,76.54854653999791,53484.76640064001 2025-03-19,07:30:19.000,78,11083824,12725,0,1742369418,12931.775425649997,76.56264480000391,53484.724477920005 2025-03-19,07:30:20.000,78,11083842,12845,0,1742369419,12930.643725569993,76.40756394000346,53484.626658240006 2025-03-19,07:30:21.000,78,11083850,12725,0,1742369420,12929.397508219998,76.16084439000406,53484.458967360006 2025-03-19,07:30:22.000,78,11083832,12885,0,1742369421,12927.51807772999,75.66740528999799,53484.25634088 2025-03-19,07:30:23.000,78,11083880,12885,0,1742369422,12925.551075210002,75.39953835000051,53484.06768864001 2025-03-19,07:30:24.000,78,11083838,12725,0,1742369423,12924.230758450001,75.25855574999878,53483.8441008 2025-03-19,07:30:25.000,78,11083872,12805,0,1742369424,12923.348301839993,74.65233057000296,53483.60653872 2025-03-19,07:30:26.000,78,11083858,12845,0,1742369425,12922.60057142999,74.27872668000055,53483.32705392001 2025-03-19,07:30:27.000,78,11083840,12965,0,1742369426,12922.45910891999,74.433807540001,53483.06154336001 2025-03-19,07:30:28.000,78,11083865,12685,0,1742369427,12921.273518359994,74.63118318000488,53482.691226 2025-03-19,07:30:29.000,78,11083837,12805,0,1742369428,12919.319988459996,74.02495800000179,53482.4117412 2025-03-19,07:30:30.000,78,11083819,12885,0,1742369429,12918.511631259993,73.46807673000148,53482.15321776001 2025-03-19,07:30:31.000,78,11083860,13005,0,1742369430,12917.83126395,74.34921798000141,53481.91565568001 2025-03-19,07:30:32.000,78,11083795,12685,0,1742369431,12917.063324609997,75.50527529999817,53481.67110648 2025-03-19,07:30:33.000,78,11083865,12845,0,1742369432,12917.224996049998,75.68855268000334,53481.3287376 2025-03-19,07:30:34.000,78,11083843,13325,0,1742369433,12917.64938358,75.51937356000417,53481.00034296 2025-03-19,07:30:35.000,78,11083873,12685,0,1742369434,12918.201760999997,74.91314838000108,53480.67194832001 2025-03-19,07:30:36.000,78,11083827,12685,0,1742369435,12918.221969929997,74.26462842000183,53480.44836048 2025-03-19,07:30:37.000,78,11083844,12645,0,1742369436,12917.406876419998,74.433807540001,53480.196824160004 2025-03-19,07:30:38.000,78,11083799,12725,0,1742369437,12916.760190659996,74.53954448999866,53480.00118480001 2025-03-19,07:30:39.000,78,11083831,13005,0,1742369438,12916.739981729996,75.1387205400024,53479.73567424001 2025-03-19,07:30:40.000,78,11083779,12765,0,1742369439,12917.64938358,75.53347182000289,53479.477150800005 2025-03-19,07:30:41.000,78,11083818,12765,0,1742369440,12919.03032713,76.11854961000063,53479.190678880004 2025-03-19,07:30:42.000,78,11083835,12605,0,1742369441,12920.24959924,75.68150355000398,53479.05093648 2025-03-19,07:30:43.000,78,11083834,13125,0,1742369442,12920.155290899995,74.48315145000379,53478.89023272 2025-03-19,07:30:44.000,78,11083813,12685,0,1742369443,12920.215917689995,73.51742064000427,53478.66664488 2025-03-19,07:30:45.000,78,11083795,12765,0,1742369444,12920.00035576999,72.55873896000412,53478.40113432 2025-03-19,07:30:46.000,78,11083803,12765,0,1742369445,12920.37085282,72.29792114999873,53478.1146624 2025-03-19,07:30:47.000,78,11083820,12805,0,1742369446,12919.939728979989,73.43283108000469,53477.82819048 2025-03-19,07:30:48.000,78,11083810,12765,0,1742369447,12919.798266469988,73.71479628000088,53477.63953824 2025-03-19,07:30:49.000,78,11083837,12885,0,1742369448,12919.569231929992,73.2354554400008,53477.450886 2025-03-19,07:30:50.000,78,11083791,12805,0,1742369449,12919.09095392,72.36136332000024,53477.30415648 2025-03-19,07:30:51.000,78,11083845,12605,0,1742369450,12917.88515442999,71.53661511000246,53477.17140120001 2025-03-19,07:30:52.000,78,11083791,12605,0,1742369451,12916.894916860001,71.54366424000182,53477.01768456 2025-03-19,07:30:53.000,78,11083847,12725,0,1742369452,12916.888180549991,72.50939505000133,53476.76614824001 2025-03-19,07:30:54.000,78,11083820,13205,0,1742369453,12917.123951399997,72.9252937199999,53476.53557328 2025-03-19,07:30:55.000,78,11083785,12845,0,1742369454,12917.487712139999,72.69972155999858,53476.20717864 2025-03-19,07:30:56.000,78,11083857,12605,0,1742369455,12917.60896572,72.39660897000431,53476.025513520006 2025-03-19,07:30:57.000,78,11083792,12605,0,1742369456,12916.47052933,72.10759464000148,53475.79493856 2025-03-19,07:30:58.000,78,11083783,12845,0,1742369457,12914.961595889989,71.98071029999846,53475.55737648 2025-03-19,07:30:59.000,78,11083780,12605,0,1742369458,12913.405508279997,72.72086895000393,53475.25693032001 2025-03-19,07:31:00.000,78,11083820,12725,0,1742369459,12911.74837601999,74.10954756000137,53474.9355228 2025-03-19,07:31:01.000,78,11083814,12765,0,1742369460,12909.815055049992,75.15986793000047,53474.57917968 2025-03-19,07:31:02.000,78,11083783,12485,0,1742369461,12907.302411420002,75.50527529999817,53474.09008128 2025-03-19,07:31:03.000,78,11083855,12845,0,1742369462,12904.324962399995,75.5969139900044,53473.53111168001 2025-03-19,07:31:04.000,78,11083808,12645,0,1742369463,12901.408140170002,74.5324953599993,53472.91624512 2025-03-19,07:31:05.000,78,11083819,12605,0,1742369464,12899.063904289993,73.65840323999873,53472.336314160006 2025-03-19,07:31:06.000,78,11083773,12925,0,1742369465,12897.433717269996,73.60201020000386,53471.833241520006 2025-03-19,07:31:07.000,78,11083816,12765,0,1742369466,12895.689012979994,73.55971542000043,53471.448949920006 2025-03-19,07:31:08.000,78,11083820,12605,0,1742369467,12893.452558059995,72.03710334000061,53471.0576712 2025-03-19,07:31:09.000,78,11083864,13085,0,1742369468,12890.886023949999,70.71891603000404,53470.442804640006 2025-03-19,07:31:10.000,78,11083816,12925,0,1742369469,12887.982674339997,68.45614529999875,53469.799989600004 2025-03-19,07:31:11.000,78,11083791,12605,0,1742369470,12887.598704669996,64.3465025100013,53469.19211016001 2025-03-19,07:31:12.000,78,11083799,12885,0,1742369471,12889.350145269993,61.132099230002495,53468.80083144 2025-03-19,07:31:13.000,78,11083864,12605,0,1742369472,12890.07093044,58.31949636000354,53468.409552720004 2025-03-19,07:31:14.000,78,11083831,12645,0,1742369473,12890.347119149992,55.90869390000444,53468.1580164 2025-03-19,07:31:15.000,78,11083826,12725,0,1742369474,12890.414482250002,55.12624047000281,53467.94141568 2025-03-19,07:31:16.000,78,11083792,12925,0,1742369475,12890.515526900002,53.9490357600007,53467.808660400005 2025-03-19,07:31:17.000,78,11083832,12845,0,1742369476,12891.492291850001,53.08904189999885,53467.738789200004 2025-03-19,07:31:18.000,78,11083837,12765,0,1742369477,12893.176369349989,52.58855367000069,53467.7737248 2025-03-19,07:31:19.000,78,11083837,12685,0,1742369478,12894.294596809988,50.480863800003135,53467.9833384 2025-03-19,07:31:20.000,78,11083865,13285,0,1742369479,12895.116426629997,48.119405249999545,53468.409552720004 2025-03-19,07:31:21.000,78,11083807,12725,0,1742369480,12895.183789729992,44.95434588000353,53468.933586720006 2025-03-19,07:31:22.000,78,11083831,12565,0,1742369481,12894.974964119996,42.28977473999839,53469.59736312001 2025-03-19,07:31:23.000,78,11083829,13045,0,1742369482,12894.590994449994,41.70469695000065,53470.372933440005 2025-03-19,07:31:24.000,78,11083813,12565,0,1742369483,12894.328278359993,42.092399100001785,53471.34414312 2025-03-19,07:31:25.000,78,11083813,13005,0,1742369484,12894.220497399998,42.5646908100025,53472.46906944 2025-03-19,07:31:26.000,78,11083818,12685,0,1742369485,12894.025144409992,43.03698252000322,53473.7127768 2025-03-19,07:31:27.000,78,11083809,12885,0,1742369486,12894.240706329998,43.142719470000884,53475.04032960001 2025-03-19,07:31:28.000,78,11083853,12965,0,1742369487,12894.921073639991,43.04403165000258,53476.46570208 2025-03-19,07:31:29.000,78,11083845,12845,0,1742369488,12895.601440949999,44.34107157000108,53477.967932880005 2025-03-19,07:31:30.000,78,11083822,13085,0,1742369489,12896.820713059999,45.271556730003795,53479.574970480004 2025-03-19,07:31:31.000,78,11083778,12685,0,1742369490,12898.329646499995,45.72975017999852,53481.24489216001 2025-03-19,07:31:32.000,78,11083835,12645,0,1742369491,12900.90291692,46.314827970003535,53482.78904568 2025-03-19,07:31:33.000,78,11083854,12685,0,1742369492,12902.99117301999,47.28055878000305,53484.24236664001 2025-03-19,07:31:34.000,78,11083806,12925,0,1742369493,12903.604177230001,48.09825786000147,53485.59786792 2025-03-19,07:31:35.000,78,11083796,12605,0,1742369494,12903.35493375999,47.78809614000056,53486.904459360005 2025-03-19,07:31:36.000,78,11083775,12645,0,1742369495,12902.027880689995,47.351050080003915,53488.00842432 2025-03-19,07:31:37.000,78,11083820,12725,0,1742369496,12900.417902599998,47.46383616000094,53488.95168552 2025-03-19,07:31:38.000,78,11083833,12765,0,1742369497,12899.077376909998,47.83744005000335,53489.601487679996 2025-03-19,07:31:39.000,78,11083845,13005,0,1742369498,12897.696433359997,51.354955920003704,53490.17443152 2025-03-19,07:31:40.000,78,11083810,12845,0,1742369499,12894.510158729994,53.51198970000405,53490.6216072 2025-03-19,07:31:41.000,78,11083818,12925,0,1742369500,12890.326910219992,53.152484070000355,53491.17358968 2025-03-19,07:31:42.000,78,11083830,12525,0,1742369501,12888.50810652,52.750683660000504,53491.648713840004 2025-03-19,07:31:43.000,78,11083882,12725,0,1742369502,12887.44376953999,53.29346667000209,53492.09588952001 2025-03-19,07:31:44.000,78,11083805,13285,0,1742369503,12887.794057660001,54.44247485999949,53492.270567520005 2025-03-19,07:31:45.000,78,11083797,12765,0,1742369504,12889.565707189999,56.324592570003006,53492.56402656 2025-03-19,07:31:46.000,78,11083822,12765,0,1742369505,12890.973595979995,58.425233310001204,53492.92036968 2025-03-19,07:31:47.000,78,11083879,12805,0,1742369506,12892.711563960002,59.97604190999846,53493.395493840006 2025-03-19,07:31:48.000,78,11083812,12685,0,1742369507,12894.436059319989,60.22981059000449,53493.94048920001 2025-03-19,07:31:49.000,78,11083805,12725,0,1742369508,12894.65835754999,59.806862789999286,53494.56234288001 2025-03-19,07:31:50.000,78,11083841,12685,0,1742369509,12893.54013008999,61.15324662000057,53495.06541552001 2025-03-19,07:31:51.000,78,11083801,12605,0,1742369510,12893.250468759994,63.408968219999224,53495.575475280006 2025-03-19,07:31:52.000,78,11083797,12725,0,1742369511,12894.395641459989,65.34042983999825,53496.05059944001 2025-03-19,07:31:53.000,78,11083784,12965,0,1742369512,12896.753349959989,67.88516576999973,53496.53969784 2025-03-19,07:31:54.000,78,11083830,12805,0,1742369513,12898.329646499995,69.35138481000467,53497.1895 2025-03-19,07:31:55.000,78,11083848,12765,0,1742369514,12899.926151970001,71.2194042600022,53497.83231504 2025-03-19,07:31:56.000,78,11083798,12765,0,1742369515,12901.765164599994,72.79840938000416,53498.642820960005 2025-03-19,07:31:57.000,78,11083802,12725,0,1742369516,12902.384905120001,73.79938584000047,53499.50922384 2025-03-19,07:31:58.000,78,11083877,12925,0,1742369517,12903.449242099996,75.26560487999814,53500.41056232001 2025-03-19,07:31:59.000,78,11083817,12805,0,1742369518,12905.685697019995,75.90707570999803,53501.36779776001 2025-03-19,07:32:00.000,78,11083825,12885,0,1742369519,12907.214839389992,75.37134183000308,53502.49272408001 2025-03-19,07:32:01.000,78,11083773,12805,0,1742369520,12907.91541563,74.4690531899978,53503.56874056 2025-03-19,07:32:02.000,78,11083814,12925,0,1742369521,12908.326330539996,73.70774715000152,53504.65174416001 2025-03-19,07:32:03.000,78,11083806,12885,0,1742369522,12908.373484709991,73.52446977000363,53505.7137864 2025-03-19,07:32:04.000,78,11083813,12925,0,1742369523,12908.548628769997,73.19316066000465,53506.76884152 2025-03-19,07:32:05.000,78,11083826,12645,0,1742369524,12908.865235339988,71.34628859999793,53507.7749868 2025-03-19,07:32:06.000,78,11083831,12885,0,1742369525,12908.764190690003,69.25974611999845,53508.86497752001 2025-03-19,07:32:07.000,78,11083838,13085,0,1742369526,12908.568837699997,67.8076253399995,53509.81522584 2025-03-19,07:32:08.000,78,11083828,12965,0,1742369527,12908.427375189996,66.5599293300038,53510.72355144 2025-03-19,07:32:09.000,78,11083790,12725,0,1742369528,12907.753744189999,65.4955106999987,53511.63187704 2025-03-19,07:32:10.000,78,11083780,12845,0,1742369529,12906.91170543999,64.91043291000096,53512.421421600004 2025-03-19,07:32:11.000,78,11083816,12965,0,1742369530,12906.197656579992,64.12093034999998,53513.210966160004 2025-03-19,07:32:12.000,78,11083804,12725,0,1742369531,12905.207419009988,62.52077783999994,53514.07736904 2025-03-19,07:32:13.000,78,11083913,13085,0,1742369532,12904.264335609994,61.195541400004004,53514.9717204 2025-03-19,07:32:14.000,78,11083821,12685,0,1742369533,12903.927520110003,60.35669493000023,53515.8101748 2025-03-19,07:32:15.000,78,11083834,12765,0,1742369534,12904.035301069998,59.630634540000756,53516.634654960006 2025-03-19,07:32:16.000,78,11083824,12765,0,1742369535,12904.47316121999,58.73539503000211,53517.46612224001 2025-03-19,07:32:17.000,78,11083787,13005,0,1742369536,12904.506842769995,57.51589554000384,53518.23470544001 2025-03-19,07:32:18.000,78,11083806,12845,0,1742369537,12904.43947967,56.451476909998746,53519.00328864001 2025-03-19,07:32:19.000,78,11083829,12845,0,1742369538,12903.732167119997,55.18968264000432,53519.79283320001 2025-03-19,07:32:20.000,78,11083814,12725,0,1742369539,12902.607203350002,53.843298810003034,53520.51250656001 2025-03-19,07:32:21.000,78,11083819,12925,0,1742369540,12901.711274119989,52.623799320004764,53521.25314128001 2025-03-19,07:32:22.000,78,11083779,12845,0,1742369541,12900.88270799,51.19987506000325,53521.9588404 2025-03-19,07:32:23.000,78,11083838,12565,0,1742369542,12900.296649019998,50.473814670003776,53522.69947512 2025-03-19,07:32:24.000,78,11083833,12645,0,1742369543,12900.074350789997,49.72660688999895,53523.43312272001 2025-03-19,07:32:25.000,78,11083833,12605,0,1742369544,12898.659725689991,49.36005213000317,53524.11786048 2025-03-19,07:32:26.000,78,11083790,12605,0,1742369545,12896.571469590002,50.304635550004605,53524.77464976001 2025-03-19,07:32:27.000,78,11083841,12765,0,1742369546,12894.86718316,51.517085910003516,53525.42445192001 2025-03-19,07:32:28.000,78,11083843,13045,0,1742369547,12893.169633039994,52.052819789998466,53526.10220256 2025-03-19,07:32:29.000,78,11083816,12605,0,1742369548,12892.52968359,53.21592624000186,53526.724056240004 2025-03-19,07:32:30.000,78,11083849,13085,0,1742369549,12893.284150309999,54.55526094000379,53527.297000080005 2025-03-19,07:32:31.000,78,11083809,13045,0,1742369550,12894.247442639993,55.57738478999818,53527.99571208 2025-03-19,07:32:32.000,78,11083821,12765,0,1742369551,12895.022118289991,56.46557517000474,53528.64551424 2025-03-19,07:32:33.000,78,11083809,13285,0,1742369552,12895.635122499989,57.85425378000218,53529.37217472001 2025-03-19,07:32:34.000,78,11083810,12885,0,1742369553,12895.77658500999,59.11604805000388,53530.16870640001 2025-03-19,07:32:35.000,78,11083840,12765,0,1742369554,12895.507132609993,60.07472973000404,53531.09100624 2025-03-19,07:32:36.000,78,11083835,13085,0,1742369555,12894.894128399996,61.16029574999993,53531.83862808 2025-03-19,07:32:37.000,78,11083836,12885,0,1742369556,12893.775900939996,62.133075689998805,53532.67009536 2025-03-19,07:32:38.000,78,11083885,12805,0,1742369557,12893.263941379999,62.97897129000194,53533.501562640005 2025-03-19,07:32:39.000,78,11083771,12805,0,1742369558,12893.25720506999,63.93765297000209,53534.17931328 2025-03-19,07:32:40.000,78,11083853,13005,0,1742369559,12893.66138366999,64.33240425000258,53534.919948 2025-03-19,07:32:41.000,78,11083797,12725,0,1742369560,12893.863472969992,64.67781162000028,53535.730453920005 2025-03-19,07:32:42.000,78,11083826,12685,0,1742369561,12893.38519496,64.84699073999946,53536.54095984001 2025-03-19,07:32:43.000,78,11083807,13045,0,1742369562,12892.40169369999,65.42501939999784,53537.28159456001 2025-03-19,07:32:44.000,78,11083808,12845,0,1742369563,12891.788689489993,66.07353936000436,53538.02222928001 2025-03-19,07:32:45.000,78,11083844,12565,0,1742369564,12891.236312069996,66.19337457000074,53538.64408296001 2025-03-19,07:32:46.000,78,11083831,12725,0,1742369565,12891.04095907999,65.90436023999791,53539.39170480001 2025-03-19,07:32:47.000,78,11083828,13045,0,1742369566,12890.94665074,65.72108286000002,53540.06246832001 2025-03-19,07:32:48.000,78,11083842,13005,0,1742369567,12891.02075014999,65.38977375000104,53540.80310304001 2025-03-19,07:32:49.000,78,11083819,12685,0,1742369568,12891.00727753,65.07256290000078,53541.54373776001 2025-03-19,07:32:50.000,78,11083816,12965,0,1742369569,12891.16894897,64.5932220600007,53542.27738536 2025-03-19,07:32:51.000,78,11083834,12725,0,1742369570,12891.431665060001,63.796670370000356,53542.97609736 2025-03-19,07:32:52.000,78,11083857,12845,0,1742369571,12891.411456130001,62.85208694999892,53543.70275784001 2025-03-19,07:32:53.000,78,11083820,13005,0,1742369572,12891.653963290002,62.358647850000125,53544.36653424 2025-03-19,07:32:54.000,78,11083826,12925,0,1742369573,12891.923415689998,61.75242267000431,53544.93947808 2025-03-19,07:32:55.000,78,11083821,12965,0,1742369574,12891.950360929994,61.11800097000378,53545.58229312 2025-03-19,07:32:56.000,78,11083858,12965,0,1742369575,12891.694381150002,60.94177271999797,53546.14824984001 2025-03-19,07:32:57.000,78,11083836,13125,0,1742369576,12891.936888309989,61.24488530999952,53546.74215504001 2025-03-19,07:32:58.000,78,11083873,12685,0,1742369577,12892.570101450001,61.63258746000065,53547.3570216 2025-03-19,07:32:59.000,78,11083815,12645,0,1742369578,12893.41887650999,61.71012789000088,53547.95791392 2025-03-19,07:33:00.000,78,11083840,12965,0,1742369579,12894.355223599989,60.948821850004606,53548.49592216001 2025-03-19,07:33:01.000,78,11083817,13045,0,1742369580,12895.493659989988,59.60948715000268,53549.145724320006 2025-03-19,07:33:02.000,78,11083798,12965,0,1742369581,12896.382852909992,58.29834896999819,53549.83744920001 2025-03-19,07:33:03.000,78,11083808,13085,0,1742369582,12897.11711069999,57.374912940002105,53550.38943168001 2025-03-19,07:33:04.000,78,11083775,12845,0,1742369583,12897.965885759993,56.909670360000746,53550.9553884 2025-03-19,07:33:05.000,78,11083831,12765,0,1742369584,12898.929178090002,56.80393341000308,53551.55628072 2025-03-19,07:33:06.000,78,11083799,12965,0,1742369585,12899.84531625,56.148364320004475,53552.01743064001 2025-03-19,07:33:07.000,78,11083832,12965,0,1742369586,12900.78166334,54.999356129999796,53552.57640024 2025-03-19,07:33:08.000,78,11083830,12765,0,1742369587,12901.778637219999,53.72346359999938,53553.07947288 2025-03-19,07:33:09.000,78,11083844,12965,0,1742369588,12902.647621210002,52.567406280002615,53553.610494 2025-03-19,07:33:10.000,78,11083810,13165,0,1742369589,12903.018118259999,51.49593851999816,53554.134528 2025-03-19,07:33:11.000,78,11083823,12805,0,1742369590,12903.05853612,50.82627117000084,53554.609652160005 2025-03-19,07:33:12.000,78,11083807,12565,0,1742369591,12903.44250579,50.39627424000355,53555.04984072 2025-03-19,07:33:13.000,78,11083790,12885,0,1742369592,12904.149818339989,49.797098189999815,53555.44111944001 2025-03-19,07:33:14.000,78,11083813,13125,0,1742369593,12904.890812439997,49.51513299000362,53555.87432088001 2025-03-19,07:33:15.000,78,11083841,12725,0,1742369594,12905.241100559993,49.35300300000381,53556.188741280006 2025-03-19,07:33:16.000,78,11083815,12805,0,1742369595,12905.71264225999,49.58562429000449,53556.51713592001 2025-03-19,07:33:17.000,78,11083798,12845,0,1742369596,12906.150502409997,50.064965130004566,53556.93636312 2025-03-19,07:33:18.000,78,11083832,12765,0,1742369597,12906.99254115999,50.1284072999988,53557.411487280006 2025-03-19,07:33:19.000,78,11083857,12565,0,1742369598,12907.82784359999,50.27643902999989,53557.97045688 2025-03-19,07:33:20.000,78,11083805,12805,0,1742369599,12908.609255559997,50.720534220003174,53558.515452240004 2025-03-19,07:33:21.000,78,11083786,13045,0,1742369600,12908.939334749994,51.03774507000344,53559.025512 2025-03-19,07:33:22.000,78,11083839,13045,0,1742369601,12908.501474600002,51.4888893899988,53559.48666192 2025-03-19,07:33:23.000,78,11083800,12685,0,1742369602,12908.15792279,52.14445848000469,53559.88492776 2025-03-19,07:33:24.000,78,11083860,12965,0,1742369603,12908.541892460002,53.23002450000058,53560.26921936 2025-03-19,07:33:25.000,78,11083788,12765,0,1742369604,12908.797872239993,53.786905770000885,53560.68145944 2025-03-19,07:33:26.000,78,11083824,12685,0,1742369605,12908.622728180002,54.7526365800004,53561.100686640006 2025-03-19,07:33:27.000,78,11083814,12845,0,1742369606,12908.521683530002,55.506893490004586,53561.63869488 2025-03-19,07:33:28.000,78,11083834,12605,0,1742369607,12908.083823379995,55.83115347000421,53562.26753568001 2025-03-19,07:33:29.000,78,11083861,12805,0,1742369608,12907.733535259998,56.860326449997956,53562.85445376 2025-03-19,07:33:30.000,78,11083855,12925,0,1742369609,12907.98951503999,58.17146463000245,53563.280668080006 2025-03-19,07:33:31.000,78,11083856,12845,0,1742369610,12908.15118647999,59.31342369000049,53563.63002408 2025-03-19,07:33:32.000,78,11083875,12965,0,1742369611,12908.548628769997,60.948821850004606,53563.96540584 2025-03-19,07:33:33.000,78,11083848,12805,0,1742369612,12908.730509139998,62.231763510004384,53564.384633040005 2025-03-19,07:33:34.000,78,11083868,12725,0,1742369613,12908.13097754999,62.91552912000043,53564.76193752001 2025-03-19,07:33:35.000,78,11083869,12605,0,1742369614,12907.659435849993,63.14110128000175,53565.06238368 2025-03-19,07:33:36.000,78,11083801,12765,0,1742369615,12907.12053105,63.000118680000014,53565.4187268 2025-03-19,07:33:37.000,78,11083820,12925,0,1742369616,12906.204392890002,63.19044519000454,53565.726160080005 2025-03-19,07:33:38.000,78,11083885,12805,0,1742369617,12905.86084108,63.88125992999994,53565.9776964 2025-03-19,07:33:39.000,78,11083826,12725,0,1742369618,12906.042721450001,64.39584642000409,53566.180322880005 2025-03-19,07:33:40.000,78,11083829,12925,0,1742369619,12905.914731559991,64.86108899999817,53566.445833440004 2025-03-19,07:33:41.000,78,11083829,12765,0,1742369620,12905.59812499,65.34042983999825,53566.58557584001 2025-03-19,07:33:42.000,78,11083815,12605,0,1742369621,12904.917757679992,65.97485153999878,53566.913970479996 2025-03-19,07:33:43.000,78,11083836,12765,0,1742369622,12904.304753469994,66.8700910500047,53567.165506800004 2025-03-19,07:33:44.000,78,11083867,12765,0,1742369623,12903.981410589993,67.66664273999777,53567.451978720004 2025-03-19,07:33:45.000,78,11083828,12765,0,1742369624,12903.725430810002,68.20237662,53567.64761808 2025-03-19,07:33:46.000,78,11083836,13045,0,1742369625,12903.26062542,68.68876658999943,53567.87120592 2025-03-19,07:33:47.000,78,11083877,12765,0,1742369626,12902.755402169998,69.30204090000188,53568.003961200004 2025-03-19,07:33:48.000,78,11083808,12485,0,1742369627,12901.778637219999,70.16203476000373,53568.13671648001 2025-03-19,07:33:49.000,78,11083793,13005,0,1742369628,12900.63346451999,70.95153732000472,53568.20658768 2025-03-19,07:33:50.000,78,11083833,13005,0,1742369629,12899.51523705999,71.7269416199997,53568.29742024 2025-03-19,07:33:51.000,78,11083881,12605,0,1742369630,12898.848342370002,72.79840938000416,53568.26947176 2025-03-19,07:33:52.000,78,11083846,12965,0,1742369631,12898.4643727,74.01085974000307,53568.26947176 2025-03-19,07:33:53.000,78,11083839,12925,0,1742369632,12898.45763638999,75.0893766299996,53568.2485104 2025-03-19,07:33:54.000,78,11083817,12605,0,1742369633,12898.52499949,75.9423213600021,53568.27645888 2025-03-19,07:33:55.000,78,11083861,12685,0,1742369634,12898.48458163,76.85165912999946,53568.28344600001 2025-03-19,07:33:56.000,78,11083833,12925,0,1742369635,12898.646253070001,77.83853733000433,53568.2485104 2025-03-19,07:33:57.000,78,11083846,12605,0,1742369636,12898.989804880002,78.64213815000403,53568.33235584001 2025-03-19,07:33:58.000,78,11083866,12525,0,1742369637,12899.53544598999,79.70655678000185,53568.35331720001 2025-03-19,07:33:59.000,78,11083857,13085,0,1742369638,12900.209076990002,80.7004841099988,53568.38126568001 2025-03-19,07:34:00.000,78,11083816,12645,0,1742369639,12901.078060979991,81.65916578999895,53568.4930596 2025-03-19,07:34:01.000,78,11083848,13045,0,1742369640,12902.19628843999,82.4204718300025,53568.66075048 2025-03-19,07:34:02.000,78,11083851,12885,0,1742369641,12903.435769479991,82.70948615999805,53568.82145424 2025-03-19,07:34:03.000,78,11083874,12685,0,1742369642,12904.769558859996,82.8645670199985,53568.98914512 2025-03-19,07:34:04.000,78,11083921,12765,0,1742369643,12906.157238719992,83.24522004000028,53569.19177160001 2025-03-19,07:34:05.000,78,11083841,13045,0,1742369644,12907.443873930002,83.45669394000288,53569.28959128001 2025-03-19,07:34:06.000,78,11083852,12965,0,1742369645,12908.696827589993,83.44964481000352,53569.55510184001 2025-03-19,07:34:07.000,78,11083875,13005,0,1742369646,12909.747691949997,83.259318299999,53569.73676696 2025-03-19,07:34:08.000,78,11083871,12685,0,1742369647,12910.401114019995,82.92096006000065,53569.96035480001 2025-03-19,07:34:09.000,78,11083860,13045,0,1742369648,12910.724456899996,82.92800919000001,53570.11407144 2025-03-19,07:34:10.000,78,11083881,12765,0,1742369649,12911.054536089992,82.71653529000469,53570.302723680004 2025-03-19,07:34:11.000,78,11083855,12805,0,1742369650,12911.478923619994,82.34998053000163,53570.46342744001 2025-03-19,07:34:12.000,78,11083839,12845,0,1742369651,12912.038037350001,82.15965402000438,53570.589195600005 2025-03-19,07:34:13.000,78,11083866,12845,0,1742369652,12912.72514096999,82.0750644600048,53570.71496376 2025-03-19,07:34:14.000,78,11083881,12765,0,1742369653,12913.122583259996,81.89178707999963,53570.81278344 2025-03-19,07:34:15.000,78,11083870,12925,0,1742369654,12913.304463629996,81.87063969000155,53570.93156448 2025-03-19,07:34:16.000,78,11083854,12685,0,1742369655,12913.769269019998,81.9270327300037,53570.875667520006 2025-03-19,07:34:17.000,78,11083872,12725,0,1742369656,12914.362064299996,82.37112791999971,53570.96650008001 2025-03-19,07:34:18.000,78,11083861,12925,0,1742369657,12914.887496479998,82.6671913800019,53571.022397040004 2025-03-19,07:34:19.000,78,11083885,12965,0,1742369658,12915.24452090999,82.98440223000216,53571.11322960001 2025-03-19,07:34:20.000,78,11083843,12685,0,1742369659,12915.3725108,83.06194266000239,53571.18310080001 2025-03-19,07:34:21.000,78,11083861,12765,0,1742369660,12915.22431197999,83.23817091000092,53571.26694624 2025-03-19,07:34:22.000,78,11083793,12445,0,1742369661,12915.116531019994,83.61177480000333,53571.36476592 2025-03-19,07:34:23.000,78,11083838,12725,0,1742369662,12915.399456039995,83.97832955999911,53571.38572728 2025-03-19,07:34:24.000,78,11083838,12765,0,1742369663,12915.769953089992,83.89373999999953,53571.51149544 2025-03-19,07:34:25.000,78,11083881,12965,0,1742369664,12915.769953089992,83.54833263000182,53571.70713480001 2025-03-19,07:34:26.000,78,11083839,12645,0,1742369665,12915.520709619996,83.51308697999775,53571.85386432001 2025-03-19,07:34:27.000,78,11083827,12725,0,1742369666,12915.136739949994,83.85849435000273,53571.9866196 2025-03-19,07:34:28.000,78,11083836,12565,0,1742369667,12915.130003639999,84.09111564000341,53572.09142640001 2025-03-19,07:34:29.000,78,11083869,12725,0,1742369668,12915.54765485999,83.84439609000401,53572.22418168 2025-03-19,07:34:30.000,78,11083857,13005,0,1742369669,12916.160659069988,83.04079527000431,53572.41982104 2025-03-19,07:34:31.000,78,11083849,12765,0,1742369670,12916.81408114,82.0750644600048,53572.56655056 2025-03-19,07:34:32.000,78,11083838,12965,0,1742369671,12917.494448449994,80.96835105000355,53572.81109976001 2025-03-19,07:34:33.000,78,11083853,12805,0,1742369672,12917.78410977999,79.88983415999974,53573.04866184001 2025-03-19,07:34:34.000,78,11083869,12965,0,1742369673,12917.797582399995,78.83951379000064,53573.23032696 2025-03-19,07:34:35.000,78,11083827,12725,0,1742369674,12917.76390084999,78.14869904999796,53573.4189792 2025-03-19,07:34:36.000,78,11083828,12925,0,1742369675,12918.161343139996,78.08525688000373,53573.55173448001 2025-03-19,07:34:37.000,78,11083828,12845,0,1742369676,12918.774347349994,77.93722515000263,53573.705451120004 2025-03-19,07:34:38.000,78,11083853,12765,0,1742369677,12919.468187279992,77.46493344000191,53573.78929656 2025-03-19,07:34:39.000,78,11083858,12925,0,1742369678,12919.946465289999,76.78821695999795,53573.943013200005 2025-03-19,07:34:40.000,78,11083845,12805,0,1742369679,12920.013828389994,76.43576046000089,53574.040832880004 2025-03-19,07:34:41.000,78,11083862,13045,0,1742369680,12919.926256359999,76.252483080003,53574.110704080005 2025-03-19,07:34:42.000,78,11083871,13085,0,1742369681,12919.838684329989,75.5969139900044,53574.14563968 2025-03-19,07:34:43.000,78,11083842,12885,0,1742369682,12920.094664109994,75.01183619999938,53574.13865256 2025-03-19,07:34:44.000,78,11083849,12645,0,1742369683,12920.613359980001,74.72987100000319,53574.07576848 2025-03-19,07:34:45.000,78,11083848,12765,0,1742369684,12921.132055849994,74.72987100000319,53574.01288440001 2025-03-19,07:34:46.000,78,11083875,12965,0,1742369685,12921.657488029996,75.03298359000473,53573.88711624001 2025-03-19,07:34:47.000,78,11083806,12965,0,1742369686,12921.974094600002,75.03298359000473,53573.873142000004 2025-03-19,07:34:48.000,78,11083866,12965,0,1742369687,12921.866313639992,74.51134797000122,53573.69147688 2025-03-19,07:34:49.000,78,11083829,13005,0,1742369688,12921.40824456,74.05315451999923,53573.558721600006 2025-03-19,07:34:50.000,78,11083797,12885,0,1742369689,12920.539260569996,73.7288945399996,53573.439940560005 2025-03-19,07:34:51.000,78,11083836,12725,0,1742369690,12919.522077759997,73.46102760000213,53573.19539136001 2025-03-19,07:34:52.000,78,11083848,12485,0,1742369691,12918.84171044999,73.34824151999783,53572.985777760005 2025-03-19,07:34:53.000,78,11083866,12725,0,1742369692,12918.329750889992,73.51742064000427,53572.74122856001 2025-03-19,07:34:54.000,78,11083868,12725,0,1742369693,12918.464477089998,73.5949610700045,53572.59449904001 2025-03-19,07:34:55.000,78,11083900,12845,0,1742369694,12919.225680119991,73.60905933000322,53572.4407824 2025-03-19,07:34:56.000,78,11083852,12605,0,1742369695,12919.852156949994,73.66545236999809,53572.34296272 2025-03-19,07:34:57.000,78,11083812,13085,0,1742369696,12920.054246249994,73.35529065000446,53572.28706576001 2025-03-19,07:34:58.000,78,11083880,12605,0,1742369697,12919.447978349992,72.47414940000453,53572.217194560006 2025-03-19,07:34:59.000,78,11083813,12805,0,1742369698,12918.356696130002,71.839727700004,53572.098413520005 2025-03-19,07:35:00.000,78,11083853,13045,0,1742369699,12917.487712139999,72.00185769000382,53571.99360672001 2025-03-19,07:35:01.000,78,11083827,12965,0,1742369700,12917.097006160002,72.6433285200037,53571.95168400001 2025-03-19,07:35:02.000,78,11083868,12845,0,1742369701,12917.231732359993,73.51742064000427,53571.8468772 2025-03-19,07:35:03.000,78,11083842,13125,0,1742369702,12917.272150219993,74.31397233000462,53571.811941600005 2025-03-19,07:35:04.000,78,11083833,12965,0,1742369703,12916.63220077,74.70167447999847,53571.68617344001 2025-03-19,07:35:05.000,78,11083804,12805,0,1742369704,12915.21083936,74.87085359999764,53571.6721992 2025-03-19,07:35:06.000,78,11083818,12765,0,1742369705,12913.546970789997,75.11757315000432,53571.595340880005 2025-03-19,07:35:07.000,78,11083815,12765,0,1742369706,12912.058246280001,76.07625483000447,53571.39970152001 2025-03-19,07:35:08.000,78,11083823,12605,0,1742369707,12911.270098009998,77.41558952999912,53571.25297200001 2025-03-19,07:35:09.000,78,11083820,12965,0,1742369708,12910.879392030001,78.64213815000403,53571.10624248 2025-03-19,07:35:10.000,78,11083813,12765,0,1742369709,12910.52910390999,79.11442986000475,53571.043358400006 2025-03-19,07:35:11.000,78,11083830,12885,0,1742369710,12909.761164570002,78.84656292,53570.9385516 2025-03-19,07:35:12.000,78,11083806,12645,0,1742369711,12908.622728180002,78.54345032999845,53570.86169328 2025-03-19,07:35:13.000,78,11083832,12685,0,1742369712,12907.430401309997,78.49410642000294,53570.7638736 2025-03-19,07:35:14.000,78,11083820,12765,0,1742369713,12906.211129199997,78.48000816000422,53570.72195088 2025-03-19,07:35:15.000,78,11083823,12725,0,1742369714,12905.234364249998,78.63508902000467,53570.64509256 2025-03-19,07:35:16.000,78,11083834,12925,0,1742369715,12904.4596886,78.84656292,53570.53329864001 2025-03-19,07:35:17.000,78,11083820,12725,0,1742369716,12904.203708819994,78.84656292,53570.56124712001 2025-03-19,07:35:18.000,78,11083809,12525,0,1742369717,12904.129609409989,78.69148205999954,53570.4494532 2025-03-19,07:35:19.000,78,11083858,12765,0,1742369718,12903.536814129991,78.6985311899989,53570.38656912 2025-03-19,07:35:20.000,78,11083806,12605,0,1742369719,12902.789083719988,78.43066425000143,53570.302723680004 2025-03-19,07:35:21.000,78,11083853,13205,0,1742369720,12902.18281582,77.7609969000041,53570.19791688001 2025-03-19,07:35:22.000,78,11083805,13125,0,1742369721,12901.926836039995,76.77411869999924,53570.1000972 2025-03-19,07:35:23.000,78,11083814,12605,0,1742369722,12902.11545271999,75.794289630001,53569.988303280006 2025-03-19,07:35:24.000,78,11083805,12605,0,1742369723,12902.701511689993,74.87085359999764,53569.9254192 2025-03-19,07:35:25.000,78,11083823,12965,0,1742369724,12903.166317079995,74.06725277999794,53569.799651040004 2025-03-19,07:35:26.000,78,11083810,12725,0,1742369725,12903.671540329997,73.33414325999911,53569.73676696 2025-03-19,07:35:27.000,78,11083805,12805,0,1742369726,12904.304753469994,72.89709720000246,53569.652921520006 2025-03-19,07:35:28.000,78,11083836,12765,0,1742369727,12904.863867200002,72.53054243999941,53569.60401168001 2025-03-19,07:35:29.000,78,11083816,12845,0,1742369728,12905.106374360003,72.30497027999809,53569.56208896 2025-03-19,07:35:30.000,78,11083805,12685,0,1742369729,12904.971648159997,72.04415246999997,53569.4712564 2025-03-19,07:35:31.000,78,11083769,13005,0,1742369730,12904.742613620001,71.8749733500008,53569.37343672 2025-03-19,07:35:32.000,78,11083797,12765,0,1742369731,12904.466424909995,71.79743292000057,53569.28260416 2025-03-19,07:35:33.000,78,11083853,12765,0,1742369732,12904.385589189995,71.89612073999888,53569.2616428 2025-03-19,07:35:34.000,78,11083840,12765,0,1742369733,12904.426007049995,72.07234899000468,53569.11491328 2025-03-19,07:35:35.000,78,11083809,12645,0,1742369734,12904.61462372999,72.50234592000197,53569.079977680005 2025-03-19,07:35:36.000,78,11083808,12605,0,1742369735,12904.61462372999,73.05922719000228,53569.010106480004 2025-03-19,07:35:37.000,78,11083817,12645,0,1742369736,12904.196972509999,73.70774715000152,53568.982158000006 2025-03-19,07:35:38.000,78,11083810,12925,0,1742369737,12903.543550440001,74.50429884000187,53568.863376960006 2025-03-19,07:35:39.000,78,11083788,12965,0,1742369738,12902.869919439989,75.10347488999832,53568.814467120006 2025-03-19,07:35:40.000,78,11083769,12925,0,1742369739,12902.06156224,75.60396312000375,53568.744595920005 2025-03-19,07:35:41.000,78,11083786,12725,0,1742369740,12901.199314559992,76.1890409100015,53568.646776240006 2025-03-19,07:35:42.000,78,11083793,12965,0,1742369741,12900.566101419994,76.9926417300012,53568.55594368 2025-03-19,07:35:43.000,78,11083830,12645,0,1742369742,12900.006987690002,77.80329168000026,53568.4930596 2025-03-19,07:35:44.000,78,11083842,12765,0,1742369743,12899.46134658,78.43066425000143,53568.458124000004 2025-03-19,07:35:45.000,78,11083833,12725,0,1742369744,12898.740561409992,78.9593490000043,53568.43017552001 2025-03-19,07:35:46.000,78,11083839,12645,0,1742369745,12897.918731589998,79.46688636000181,53568.39523992 2025-03-19,07:35:47.000,78,11083810,12645,0,1742369746,12897.31919999999,80.04491502000019,53568.39523992 2025-03-19,07:35:48.000,78,11083799,12645,0,1742369747,12896.95543925999,80.31278195999766,53568.36729144 2025-03-19,07:35:49.000,78,11083783,12845,0,1742369748,12896.834185679989,80.5665506400037,53568.409214160005 2025-03-19,07:35:50.000,78,11083841,12925,0,1742369749,12896.766822579993,80.8767123600046,53568.43716264 2025-03-19,07:35:51.000,78,11083841,12965,0,1742369750,12896.726404719993,81.11638278000464,53568.59087928 2025-03-19,07:35:52.000,78,11083903,12965,0,1742369751,12896.874603539989,81.29966016000253,53568.66773760001 2025-03-19,07:35:53.000,78,11083823,12805,0,1742369752,12897.1844738,81.80719752000005,53568.68869896001 2025-03-19,07:35:54.000,78,11083841,12725,0,1742369753,12897.487607750001,82.16670315000374,53568.814467120006 2025-03-19,07:35:55.000,78,11083864,12845,0,1742369754,12897.528025610001,82.25834184000269,53568.95420952001 2025-03-19,07:35:56.000,78,11083799,12605,0,1742369755,12897.703169669992,82.21604705999925,53569.07299056001 2025-03-19,07:35:57.000,78,11083821,12765,0,1742369756,12897.763796459993,82.2089979299999,53569.156836 2025-03-19,07:35:58.000,78,11083846,12965,0,1742369757,12897.797478009998,82.29358748999948,53569.32452688 2025-03-19,07:35:59.000,78,11083775,12965,0,1742369758,12897.986094689993,82.39227530999779,53569.45029504 2025-03-19,07:36:00.000,78,11083829,12725,0,1742369759,12898.19492029999,82.43457009000122,53569.583050320005 2025-03-19,07:36:01.000,78,11083848,12605,0,1742369760,12898.390273289995,82.43457009000122,53569.75772832 2025-03-19,07:36:02.000,78,11083808,12725,0,1742369761,12898.37680066999,82.4557174799993,53569.89747072 2025-03-19,07:36:03.000,78,11083834,12845,0,1742369762,12898.006303619994,82.68128964000061,53570.03022600001 2025-03-19,07:36:04.000,78,11083814,12765,0,1742369763,12897.588652400002,83.10423743999854,53570.17695552001 2025-03-19,07:36:05.000,78,11083827,12725,0,1742369764,12897.090165459995,83.28046569000435,53570.33067216 2025-03-19,07:36:06.000,78,11083808,13085,0,1742369765,12896.699459479998,83.19587613000476,53570.46342744001 2025-03-19,07:36:07.000,78,11083840,12925,0,1742369766,12896.638832689998,83.05489353000303,53570.6241312 2025-03-19,07:36:08.000,78,11083792,12485,0,1742369767,12896.430007080002,82.83637050000107,53570.74989936001 2025-03-19,07:36:09.000,78,11083859,12725,0,1742369768,12896.00561955,82.99145136000152,53570.94553872001 2025-03-19,07:36:10.000,78,11083849,12805,0,1742369769,12895.587968329994,83.4707922000016,53571.10624248 2025-03-19,07:36:11.000,78,11083806,12525,0,1742369770,12895.298306999997,83.98537868999847,53571.17611368 2025-03-19,07:36:12.000,78,11083827,12845,0,1742369771,12895.028854600001,84.49291605000326,53571.308868960004 2025-03-19,07:36:13.000,78,11083872,12765,0,1742369772,12894.611203379995,84.94406036999862,53571.45559848 2025-03-19,07:36:14.000,78,11083802,12645,0,1742369773,12894.132925370002,85.40225382000062,53571.57437952 2025-03-19,07:36:15.000,78,11083873,12965,0,1742369774,12893.863472969992,85.79700510000112,53571.61630224001 2025-03-19,07:36:16.000,78,11083817,13485,0,1742369775,12893.775900939996,86.35388637000142,53571.72110904 2025-03-19,07:36:17.000,78,11083837,13085,0,1742369776,12893.937572379997,87.01650458999939,53571.68617344001 2025-03-19,07:36:18.000,78,11083862,13045,0,1742369777,12894.173343230003,87.60863151000376,53571.74905752 2025-03-19,07:36:19.000,78,11083833,12805,0,1742369778,12894.409114079994,88.27124973000173,53571.80495448001 2025-03-19,07:36:20.000,78,11083822,12845,0,1742369779,12894.402377769999,88.84927839000011,53571.87482568001 2025-03-19,07:36:21.000,78,11083840,12925,0,1742369780,12894.092507510002,89.25107879999996,53571.89578704 2025-03-19,07:36:22.000,78,11083852,12845,0,1742369781,12893.674856289996,89.54009313000279,53571.95168400001 2025-03-19,07:36:23.000,78,11083826,12965,0,1742369782,12893.203314589999,89.77271442000347,53571.9167484 2025-03-19,07:36:24.000,78,11083818,12765,0,1742369783,12893.082061009998,89.77976355000283,53571.88879992 2025-03-19,07:36:25.000,78,11083845,13005,0,1742369784,12893.162896729998,89.54714226000215,53571.85386432001 2025-03-19,07:36:26.000,78,11083780,12645,0,1742369785,12892.933862190002,89.25812792999932,53571.832902960006 2025-03-19,07:36:27.000,78,11083892,12805,0,1742369786,12892.48926573,89.08189968000079,53571.81892872 2025-03-19,07:36:28.000,78,11083875,12965,0,1742369787,12892.11876867999,88.92681882000034,53571.79796736 2025-03-19,07:36:29.000,78,11083823,12685,0,1742369788,12891.963833549999,89.06780142000207,53571.65123784 2025-03-19,07:36:30.000,78,11083811,12725,0,1742369789,12892.24002225999,89.36386488000426,53571.5324568 2025-03-19,07:36:31.000,78,11083832,13045,0,1742369790,12892.691355030001,89.7374687699994,53571.378740160006 2025-03-19,07:36:32.000,78,11083855,12765,0,1742369791,12893.216787209989,89.81500919999962,53571.35079168001 2025-03-19,07:36:33.000,78,11083888,12805,0,1742369792,12893.809582490001,89.72337051000068,53571.27393336 2025-03-19,07:36:34.000,78,11083785,12885,0,1742369793,12894.193552160003,89.6035353000043,53571.23201064001 2025-03-19,07:36:35.000,78,11083836,12725,0,1742369794,12894.294596809988,89.50484747999872,53571.162139440006 2025-03-19,07:36:36.000,78,11083851,12645,0,1742369795,12894.146397989993,89.50484747999872,53571.022397040004 2025-03-19,07:36:37.000,78,11083821,13125,0,1742369796,12894.186815849993,89.77271442000347,53570.903616 2025-03-19,07:36:38.000,78,11083881,12685,0,1742369797,12894.422586699999,90.17451483000332,53570.74989936001 2025-03-19,07:36:39.000,78,11083813,12725,0,1742369798,12894.813292679995,90.52697133000038,53570.60316984 2025-03-19,07:36:40.000,78,11083846,12845,0,1742369799,12895.318515929997,90.57631524000317,53570.50535016 2025-03-19,07:36:41.000,78,11083834,12805,0,1742369800,12895.75637607999,90.47057828999823,53570.43547896 2025-03-19,07:36:42.000,78,11083838,12765,0,1742369801,12896.194236229996,90.33664482000313,53570.35862064 2025-03-19,07:36:43.000,78,11083861,12685,0,1742369802,12896.685986859993,90.23795700000483,53570.302723680004 2025-03-19,07:36:44.000,78,11083837,12685,0,1742369803,12897.069956529995,90.22385873999883,53570.14900704001 2025-03-19,07:36:45.000,78,11083840,12965,0,1742369804,12897.30572738,90.21680960999947,53570.16298128 2025-03-19,07:36:46.000,78,11083811,12765,0,1742369805,12897.548234540001,90.49172568000358,53570.00926464001 2025-03-19,07:36:47.000,78,11083851,12765,0,1742369806,12897.972622069989,90.72434697000426,53569.9254192 2025-03-19,07:36:48.000,78,11083838,12885,0,1742369807,12898.558681039991,90.74549436000234,53569.848560880004 2025-03-19,07:36:49.000,78,11083785,12885,0,1742369808,12899.367038239994,90.63270827999804,53569.750741200005 2025-03-19,07:36:50.000,78,11083806,12725,0,1742369809,12900.229285920002,90.37189046999993,53569.680870000004 2025-03-19,07:36:51.000,78,11083829,13005,0,1742369810,12900.92312585,90.18861309000204,53569.59003744 2025-03-19,07:36:52.000,78,11083882,12925,0,1742369811,12901.340777069992,90.00533571000415,53569.534140480006 2025-03-19,07:36:53.000,78,11083870,12845,0,1742369812,12901.610229469989,89.77271442000347,53569.38042384 2025-03-19,07:36:54.000,78,11083764,12805,0,1742369813,12901.785373529994,89.56828965000022,53569.28260416 2025-03-19,07:36:55.000,78,11083793,12725,0,1742369814,12901.83252769999,89.66697746999853,53569.177797360004 2025-03-19,07:36:56.000,78,11083825,12805,0,1742369815,12902.11545271999,90.17451483000332,53569.09395192 2025-03-19,07:36:57.000,78,11083844,12885,0,1742369816,12902.560049179992,90.79483826999785,53568.8773512 2025-03-19,07:36:58.000,78,11083867,12965,0,1742369817,12902.768874789988,91.14024564000283,53568.75158304 2025-03-19,07:36:59.000,78,11083821,12805,0,1742369818,12902.99117301999,91.22483520000242,53568.61882776001 2025-03-19,07:37:00.000,78,11083806,12885,0,1742369819,12903.36167007,91.03450868999789,53568.4231884 2025-03-19,07:37:01.000,78,11083866,12725,0,1742369820,12903.489659959996,90.83008392000193,53568.28344600001 2025-03-19,07:37:02.000,78,11083809,12965,0,1742369821,12903.449242099996,90.62565914999868,53568.143703600006 2025-03-19,07:37:03.000,78,11083837,12765,0,1742369822,12903.489659959996,90.52697133000038,53568.01094832 2025-03-19,07:37:04.000,78,11083818,12685,0,1742369823,12903.705221880002,90.49877481000294,53567.8642188 2025-03-19,07:37:05.000,78,11083889,12605,0,1742369824,12903.846684390002,90.47057828999823,53567.70351504 2025-03-19,07:37:06.000,78,11083800,12765,0,1742369825,12903.610913539997,90.47762742000486,53567.521849920005 2025-03-19,07:37:07.000,78,11083838,12805,0,1742369826,12903.36167007,90.407136120004,53567.354159040005 2025-03-19,07:37:08.000,78,11083840,12605,0,1742369827,12902.99117301999,90.22385873999883,53567.165506800004 2025-03-19,07:37:09.000,78,11083828,12645,0,1742369828,12902.842974199993,90.37893959999928,53566.969867440006 2025-03-19,07:37:10.000,78,11083801,12725,0,1742369829,12902.944018849994,90.87237869999808,53566.79518944001 2025-03-19,07:37:11.000,78,11083815,12925,0,1742369830,12903.05179980999,91.49975126999925,53566.613524320004 2025-03-19,07:37:12.000,78,11083821,13005,0,1742369831,12903.045063499994,92.0495834100002,53566.445833440004 2025-03-19,07:37:13.000,78,11083868,13085,0,1742369832,12902.755402169998,92.21171340000001,53566.25019408001 2025-03-19,07:37:14.000,78,11083851,12605,0,1742369833,12902.15587057999,92.00728863000404,53566.05455472001 2025-03-19,07:37:15.000,78,11083855,12605,0,1742369834,12901.394667549997,91.56319344000076,53565.81699264001 2025-03-19,07:37:16.000,78,11083809,12765,0,1742369835,12900.586310349994,91.25303171999985,53565.64930176001 2025-03-19,07:37:17.000,78,11083843,12685,0,1742369836,12899.872261489996,90.97106652000366,53565.460649520006 2025-03-19,07:37:18.000,78,11083811,12645,0,1742369837,12899.58260016,90.85123131,53565.24404880001 2025-03-19,07:37:19.000,78,11083829,12605,0,1742369838,12899.58260016,90.35074308000185,53565.02046096 2025-03-19,07:37:20.000,78,11083848,12805,0,1742369839,12899.63649063999,89.57533877999958,53564.87373144 2025-03-19,07:37:21.000,78,11083768,12845,0,1742369840,12899.50176444,88.71534491999773,53564.70604056 2025-03-19,07:37:22.000,78,11083849,13125,0,1742369841,12899.111058459988,88.17961104000278,53564.503414080005 2025-03-19,07:37:23.000,78,11083830,12965,0,1742369842,12898.834869749997,87.93289149000339,53564.27283912 2025-03-19,07:37:24.000,78,11083842,12685,0,1742369843,12898.733825099996,87.62272977000248,53564.14008384001 2025-03-19,07:37:25.000,78,11083819,12645,0,1742369844,12898.612571519996,87.31256805000157,53564.00732856 2025-03-19,07:37:26.000,78,11083840,12925,0,1742369845,12898.558681039991,86.86847285999829,53563.86059904 2025-03-19,07:37:27.000,78,11083846,12645,0,1742369846,12898.4643727,86.55831114000466,53563.70688240001 2025-03-19,07:37:28.000,78,11083877,12845,0,1742369847,12898.36332805,86.21290376999968,53563.52521728 2025-03-19,07:37:29.000,78,11083823,12725,0,1742369848,12898.36332805,85.89569291999942,53563.3575264 2025-03-19,07:37:30.000,78,11083806,12885,0,1742369849,12898.329646499995,85.45864686000277,53563.210796880005 2025-03-19,07:37:31.000,78,11083830,12925,0,1742369850,12898.370064359995,84.85947080999904,53563.112977200006 2025-03-19,07:37:32.000,78,11083798,12405,0,1742369851,12898.430691149995,84.21799997999915,53563.043106000005 2025-03-19,07:37:33.000,78,11083863,12685,0,1742369852,12898.390273289995,83.717511750001,53562.91035072 2025-03-19,07:37:34.000,78,11083844,12765,0,1742369853,12898.167975059994,83.29456395000307,53562.80554392 2025-03-19,07:37:35.000,78,11083846,12965,0,1742369854,12897.858104799998,83.01964787999896,53562.67278864 2025-03-19,07:37:36.000,78,11083821,12925,0,1742369855,12897.669488120002,82.90686180000193,53562.519072 2025-03-19,07:37:37.000,78,11083824,12565,0,1742369856,12897.521289299992,82.92096006000065,53562.442213680006 2025-03-19,07:37:38.000,78,11083820,12885,0,1742369857,12897.521289299992,82.93505831999937,53562.29548416001 2025-03-19,07:37:39.000,78,11083773,12645,0,1742369858,12897.730114910002,83.05489353000303,53562.19067736 2025-03-19,07:37:40.000,78,11083823,12645,0,1742369859,12898.019776239998,83.08309005000046,53562.1347804 2025-03-19,07:37:41.000,78,11083819,12605,0,1742369860,12898.18144768,82.82227224000235,53562.02997360001 2025-03-19,07:37:42.000,78,11083783,12805,0,1742369861,12898.100611959999,82.37817704999907,53561.98106376001 2025-03-19,07:37:43.000,78,11083830,12845,0,1742369862,12897.959149449998,82.0609661999988,53561.89721832 2025-03-19,07:37:44.000,78,11083848,12365,0,1742369863,12897.972622069989,81.97637663999922,53561.820360000005 2025-03-19,07:37:45.000,78,11083811,12885,0,1742369864,12898.21512922999,82.11031011000159,53561.69459184001 2025-03-19,07:37:46.000,78,11083834,12845,0,1742369865,12898.599098899991,82.21604705999925,53561.63170776 2025-03-19,07:37:47.000,78,11083828,13005,0,1742369866,12899.185157869993,82.34998053000163,53561.6107464 2025-03-19,07:37:48.000,78,11083830,12645,0,1742369867,12899.69711742999,82.28653836000012,53561.49895248 2025-03-19,07:37:49.000,78,11083824,12765,0,1742369868,12900.067614480002,82.19489967000118,53561.436068400006 2025-03-19,07:37:50.000,78,11083814,12725,0,1742369869,12900.323594259993,82.38522617999843,53561.34523584 2025-03-19,07:37:51.000,78,11083819,12965,0,1742369870,12900.384221049993,82.64604399000382,53561.28933888001 2025-03-19,07:37:52.000,78,11083821,12685,0,1742369871,12900.377484739998,82.92096006000065,53561.17754496 2025-03-19,07:37:53.000,78,11083850,12925,0,1742369872,12900.579574039999,83.3721043800033,53561.079725280004 2025-03-19,07:37:54.000,78,11083808,12845,0,1742369873,12900.93659846999,83.80915043999994,53560.89107304 2025-03-19,07:37:55.000,78,11083820,12965,0,1742369874,12901.482239579993,84.20390172000043,53560.73036928 2025-03-19,07:37:56.000,78,11083817,12805,0,1742369875,12902.01440806999,84.65504604000307,53560.56966552001 2025-03-19,07:37:57.000,78,11083819,12485,0,1742369876,12902.283860470001,85.29651687000296,53560.43691024 2025-03-19,07:37:58.000,78,11083833,12685,0,1742369877,12902.277124159991,86.01552813000308,53560.19934816 2025-03-19,07:37:59.000,78,11083829,12965,0,1742369878,12901.99419913999,86.65699896000297,53559.975760320005 2025-03-19,07:38:00.000,78,11083824,12685,0,1742369879,12901.650647329989,87.16453632000048,53559.64736568 2025-03-19,07:38:01.000,78,11083825,12645,0,1742369880,12901.401403859993,87.46764891000203,53559.39582936001 2025-03-19,07:38:02.000,78,11083848,12925,0,1742369881,12901.125215150001,87.47469804000139,53559.10935744001 2025-03-19,07:38:03.000,78,11083829,12765,0,1742369882,12900.768190719995,87.41830499999924,53558.73904008 2025-03-19,07:38:04.000,78,11083863,12445,0,1742369883,12900.350539499988,87.59453324999777,53558.4316068 2025-03-19,07:38:05.000,78,11083829,12965,0,1742369884,12899.78468946,88.13026713,53558.033340960006 2025-03-19,07:38:06.000,78,11083837,12925,0,1742369885,12899.205366799993,88.85632751999947,53557.628088000005 2025-03-19,07:38:07.000,78,11083840,13125,0,1742369886,12898.48458163,89.41320878999977,53557.2088608 2025-03-19,07:38:08.000,78,11083793,13125,0,1742369887,12897.784005389993,89.77976355000283,53556.8245692 2025-03-19,07:38:09.000,78,11083871,12765,0,1742369888,12896.820713059999,89.87140224000177,53556.384380640004 2025-03-19,07:38:10.000,78,11083859,12885,0,1742369889,12895.78332132,89.72337051000068,53555.832398160004 2025-03-19,07:38:11.000,78,11083862,12805,0,1742369890,12894.833501609995,89.44845444000384,53555.33631264 2025-03-19,07:38:12.000,78,11083816,12765,0,1742369891,12894.038617029997,89.10304706999887,53554.847214240006 2025-03-19,07:38:13.000,78,11083826,12525,0,1742369892,12893.142687799998,88.84222926000075,53554.309206 2025-03-19,07:38:14.000,78,11083851,12885,0,1742369893,12892.314121669995,88.54616579999856,53553.79914624 2025-03-19,07:38:15.000,78,11083859,12805,0,1742369894,12891.371038270001,88.20780756000022,53553.24017664001 2025-03-19,07:38:16.000,78,11083812,12885,0,1742369895,12890.394273320002,88.04567757000041,53552.70915552001 2025-03-19,07:38:17.000,78,11083880,13005,0,1742369896,12889.282782169998,88.28534799000045,53552.15018592 2025-03-19,07:38:18.000,78,11083835,13125,0,1742369897,12888.231917809993,88.82108187000267,53551.56326784001 2025-03-19,07:38:19.000,78,11083816,12765,0,1742369898,12887.38314274999,89.61763356000301,53550.96237552001 2025-03-19,07:38:20.000,78,11083879,12565,0,1742369899,12886.682566509997,90.22385873999883,53550.37545744 2025-03-19,07:38:21.000,78,11083835,13165,0,1742369900,12886.157134329995,90.52697133000038,53549.816487840006 2025-03-19,07:38:22.000,78,11083827,12965,0,1742369901,12885.665383699998,90.26615352000226,53549.33437656001 2025-03-19,07:38:23.000,78,11083841,12805,0,1742369902,12885.348777129992,89.71632138000132,53548.810342560006 2025-03-19,07:38:24.000,78,11083849,12765,0,1742369903,12885.08606103999,89.1453418500023,53548.356179760005 2025-03-19,07:38:25.000,78,11083817,12965,0,1742369904,12884.776190779994,88.90567143000226,53547.90900408 2025-03-19,07:38:26.000,78,11083833,12965,0,1742369905,12884.500002069988,88.92681882000034,53547.48278976 2025-03-19,07:38:27.000,78,11083816,12845,0,1742369906,12884.156450260001,89.30042271000275,53547.084523920006 2025-03-19,07:38:28.000,78,11083858,12925,0,1742369907,12883.69164487,89.75861616000475,53546.63734824 2025-03-19,07:38:29.000,78,11083840,12645,0,1742369908,12883.159476380002,90.28025178000098,53546.15523696 2025-03-19,07:38:30.000,78,11083839,12765,0,1742369909,12882.6340442,90.85828043999936,53545.77793248 2025-03-19,07:38:31.000,78,11083822,12725,0,1742369910,12881.852632239992,91.73942168999929,53545.37267952 2025-03-19,07:38:32.000,78,11083856,12765,0,1742369911,12881.051011349999,92.90252814000269,53545.02332352001 2025-03-19,07:38:33.000,78,11083864,12925,0,1742369912,12880.323489869996,94.05153633000009,53544.58313496 2025-03-19,07:38:34.000,78,11083857,12405,0,1742369913,12879.777848759994,95.1652988700007,53544.14993352 2025-03-19,07:38:35.000,78,11083871,12605,0,1742369914,12879.447769569997,96.0323418600019,53543.82153888001 2025-03-19,07:38:36.000,78,11083891,12805,0,1742369915,12878.962755249995,96.59627226000157,53543.42327304 2025-03-19,07:38:37.000,78,11083832,12685,0,1742369916,12878.349751039997,96.9839744100027,53542.98308448001 2025-03-19,07:38:38.000,78,11083841,12685,0,1742369917,12877.58854800999,97.30823439000233,53542.68263832 2025-03-19,07:38:39.000,78,11083861,12965,0,1742369918,12876.463584239995,97.6747891499981,53542.29135960001 2025-03-19,07:38:40.000,78,11083830,12925,0,1742369919,12875.17694903,98.26691607000248,53541.935016480005 2025-03-19,07:38:41.000,78,11083878,12885,0,1742369920,12873.822950719994,99.01412385000003,53541.529763520004 2025-03-19,07:38:42.000,78,11083814,13005,0,1742369921,12872.556524439999,99.89526509999996,53541.08258784 2025-03-19,07:38:43.000,78,11083861,13125,0,1742369922,12871.45176959999,100.84689765000076,53540.63541216001 2025-03-19,07:38:44.000,78,11083866,12765,0,1742369923,12870.39416892999,101.62935108000238,53540.29304328 2025-03-19,07:38:45.000,78,11083829,12885,0,1742369924,12869.28267778,102.18623235000268,53539.91573880001 2025-03-19,07:38:46.000,78,11083868,12885,0,1742369925,12868.252022349996,102.7924575299985,53539.587344160005 2025-03-19,07:38:47.000,78,11083890,12845,0,1742369926,12867.389774670002,103.4973705299999,53539.251962400005 2025-03-19,07:38:48.000,78,11083835,12965,0,1742369927,12866.581417469999,104.29392222000024,53538.92356776 2025-03-19,07:38:49.000,78,11083869,12885,0,1742369928,12866.062721599992,105.11162129999866,53538.61613448 2025-03-19,07:38:50.000,78,11083842,12765,0,1742369929,12865.68548824,105.85882908000349,53538.37158528 2025-03-19,07:38:51.000,78,11083819,12965,0,1742369930,12865.254364399989,106.56374208000489,53538.11306184 2025-03-19,07:38:52.000,78,11083826,13285,0,1742369931,12864.648096500001,107.27570420999837,53537.96633232 2025-03-19,07:38:53.000,78,11083827,12765,0,1742369932,12863.893629779988,107.94537156000297,53537.82658992 2025-03-19,07:38:54.000,78,11083814,12605,0,1742369933,12863.10548151,108.38946674999897,53537.6798604 2025-03-19,07:38:55.000,78,11083820,12885,0,1742369934,12862.371223720002,108.52340022000135,53537.59601496001 2025-03-19,07:38:56.000,78,11083865,12605,0,1742369935,12861.610020689994,108.39651587999833,53537.49819528001 2025-03-19,07:38:57.000,78,11083851,12725,0,1742369936,12860.936389689996,108.14274719999958,53537.37941424001 2025-03-19,07:38:58.000,78,11083830,12805,0,1742369937,12860.269494999993,108.19914024000173,53537.32351728 2025-03-19,07:38:59.000,78,11083848,12965,0,1742369938,12859.696908649996,108.62913716999901,53537.23268472001 2025-03-19,07:39:00.000,78,11083842,12925,0,1742369939,12859.252312189994,108.93929888999992,53537.1558264 2025-03-19,07:39:01.000,78,11083842,12605,0,1742369940,12858.962650859998,108.960446279998,53537.16281352001 2025-03-19,07:39:02.000,78,11083829,12845,0,1742369941,12858.767297869992,108.75602151000203,53537.12787792 2025-03-19,07:39:03.000,78,11083861,12845,0,1742369942,12858.437218679996,108.34717197000282,53537.12787792 2025-03-19,07:39:04.000,78,11083855,12885,0,1742369943,12858.10040317999,107.91717503999826,53537.141852160006 2025-03-19,07:39:05.000,78,11083839,13245,0,1742369944,12857.716433510002,107.38849029000266,53537.2256976 2025-03-19,07:39:06.000,78,11083864,12765,0,1742369945,12857.507607899992,106.64833164000447,53537.26063320001 2025-03-19,07:39:07.000,78,11083890,12965,0,1742369946,12857.446981109992,105.78128865000326,53537.40037560001 2025-03-19,07:39:08.000,78,11083794,12885,0,1742369947,12857.460453729997,104.81555784000375,53537.4353112 2025-03-19,07:39:09.000,78,11083888,12965,0,1742369948,12857.433508490001,103.82163050999952,53537.51216952 2025-03-19,07:39:10.000,78,11083885,12805,0,1742369949,12857.628861479992,102.84885057000065,53537.63793768001 2025-03-19,07:39:11.000,78,11083814,12925,0,1742369950,12857.925259119998,101.8901688900005,53537.77768008 2025-03-19,07:39:12.000,78,11083846,13005,0,1742369951,12858.22839307,101.11476458999823,53537.90344824001 2025-03-19,07:39:13.000,78,11083843,12845,0,1742369952,12858.518054399996,100.53673592999985,53538.029216400006 2025-03-19,07:39:14.000,78,11083856,12845,0,1742369953,12858.646044289992,99.96575640000083,53538.21786864001 2025-03-19,07:39:15.000,78,11083858,12605,0,1742369954,12858.713407390002,99.47936643000139,53538.40652088001 2025-03-19,07:39:16.000,78,11083865,12765,0,1742369955,12858.807715729992,98.82379734000278,53538.62312160001 2025-03-19,07:39:17.000,78,11083867,12885,0,1742369956,12858.955914550002,98.21757215999969,53538.76985112001 2025-03-19,07:39:18.000,78,11083838,12885,0,1742369957,12859.144531229998,97.7241330600009,53538.93754200001 2025-03-19,07:39:19.000,78,11083845,12845,0,1742369958,12859.27925742999,97.42806959999871,53539.182091200004 2025-03-19,07:39:20.000,78,11083859,12765,0,1742369959,12859.205158019999,97.15315353000187,53539.39869192 2025-03-19,07:39:21.000,78,11083824,12605,0,1742369960,12859.083904439998,96.68791095000051,53539.636254000005 2025-03-19,07:39:22.000,78,11083881,12685,0,1742369961,12858.996332410003,95.88431013000081,53539.84586760001 2025-03-19,07:39:23.000,78,11083836,13085,0,1742369962,12858.969387169993,94.98202149000281,53540.08342968001 2025-03-19,07:39:24.000,78,11083857,12765,0,1742369963,12858.935705620002,93.91055372999836,53540.27906904001 2025-03-19,07:39:25.000,78,11083830,12605,0,1742369964,12858.834660970002,92.65580859000329,53540.53060536 2025-03-19,07:39:26.000,78,11083835,12605,0,1742369965,12858.679725839997,91.49270213999989,53540.75419320001 2025-03-19,07:39:27.000,78,11083844,12685,0,1742369966,12858.51131809,90.48467655000422,53540.93585832 2025-03-19,07:39:28.000,78,11083832,12605,0,1742369967,12858.34291033999,89.74451789999875,53541.06861360001 2025-03-19,07:39:29.000,78,11083863,12765,0,1742369968,12858.30922879,89.08894881000015,53541.25726584001 2025-03-19,07:39:30.000,78,11083847,12885,0,1742369969,12858.275547239995,88.42633059000218,53541.45290520001 2025-03-19,07:39:31.000,78,11083874,12685,0,1742369970,12858.235129379995,87.67912281000463,53541.63457032 2025-03-19,07:39:32.000,78,11083851,12645,0,1742369971,12858.10713949,86.80503069000406,53541.78828696001 2025-03-19,07:39:33.000,78,11083829,12805,0,1742369972,12857.931995429994,85.69831728000281,53541.97693920001 2025-03-19,07:39:34.000,78,11083831,12685,0,1742369973,12857.622125169997,84.49996518000262,53542.17956568 2025-03-19,07:39:35.000,78,11083867,12965,0,1742369974,12857.21121026,83.42849741999817,53542.36123080001 2025-03-19,07:39:36.000,78,11083839,12725,0,1742369975,12856.92828524,82.58965095000167,53542.486998960005 2025-03-19,07:39:37.000,78,11083857,12885,0,1742369976,12856.705987009998,81.94113099000242,53542.64770272001 2025-03-19,07:39:38.000,78,11083851,12925,0,1742369977,12856.476952470002,81.28556190000381,53542.81539360001 2025-03-19,07:39:39.000,78,11083790,12565,0,1742369978,12856.301808409997,80.53835411999898,53542.87827768 2025-03-19,07:39:40.000,78,11083844,12605,0,1742369979,12856.241181619996,79.762949820004,53542.99705872 2025-03-19,07:39:41.000,78,11083823,12885,0,1742369980,12856.0929828,79.14967551000154,53543.18571096 2025-03-19,07:39:42.000,78,11083795,12845,0,1742369981,12855.87068457,78.7126294500049,53543.304492 2025-03-19,07:39:43.000,78,11083842,12965,0,1742369982,12855.668595269999,78.26853426000162,53543.4092988 2025-03-19,07:39:44.000,78,11083790,12765,0,1742369983,12855.607968479999,77.61296517000301,53543.48615712001 2025-03-19,07:39:45.000,78,11083801,12725,0,1742369984,12855.62144109999,76.87985565000417,53543.60493816001 2025-03-19,07:39:46.000,78,11083807,12765,0,1742369985,12855.533869069994,76.12559873999999,53543.63288664001 2025-03-19,07:39:47.000,78,11083824,12765,0,1742369986,12855.385670249998,75.40658747999987,53543.730706320006 2025-03-19,07:39:48.000,78,11083841,12925,0,1742369987,12855.237471430002,74.7933131700047,53543.80057752001 2025-03-19,07:39:49.000,78,11083809,12645,0,1742369988,12855.055591060001,74.20823537999968,53543.877435840004 2025-03-19,07:39:50.000,78,11083863,12925,0,1742369989,12854.846765449991,73.55971542000043,53543.96128128 2025-03-19,07:39:51.000,78,11083802,12805,0,1742369990,12854.50321363999,72.95349024000461,53543.96826840001 2025-03-19,07:39:52.000,78,11083830,12845,0,1742369991,12854.085562419998,72.40365810000367,53543.96128128 2025-03-19,07:39:53.000,78,11083818,12885,0,1742369992,12853.59381179,71.83267857000465,53544.01717824001 2025-03-19,07:39:54.000,78,11083760,12685,0,1742369993,12852.886499239998,71.36743599000329,53543.996216880005 2025-03-19,07:39:55.000,78,11083839,12925,0,1742369994,12851.990570009999,70.99383210000087,53543.94031992001 2025-03-19,07:39:56.000,78,11083797,12805,0,1742369995,12851.05422292,70.64842473000317,53543.82153888001 2025-03-19,07:39:57.000,78,11083795,12925,0,1742369996,12850.313228819992,70.28186997000012,53543.72371920001 2025-03-19,07:39:58.000,78,11083842,13005,0,1742369997,12849.76758770999,70.09154346000287,53543.65384800001 2025-03-19,07:39:59.000,78,11083820,12765,0,1742369998,12849.100693020002,70.14793649999774,53543.51410560001 2025-03-19,07:40:00.000,78,11083790,12805,0,1742369999,12848.312544749999,70.38055778999842,53543.38833744001 2025-03-19,07:40:01.000,78,11083810,12805,0,1742370000,12847.463769689995,70.54973691000487,53543.19968520001 2025-03-19,07:40:02.000,78,11083814,12845,0,1742370001,12846.662148800002,70.64137560000381,53543.03199432001 2025-03-19,07:40:03.000,78,11083795,12765,0,1742370002,12845.97504518,70.65547386000253,53542.87827768 2025-03-19,07:40:04.000,78,11083839,12965,0,1742370003,12845.227314769996,70.58498256000166,53542.69661256001 2025-03-19,07:40:05.000,78,11083847,12605,0,1742370004,12844.243813510002,70.71186690000468,53542.486998960005 2025-03-19,07:40:06.000,78,11083811,12685,0,1742370005,12843.226630699988,71.07842166000046,53542.270398240005 2025-03-19,07:40:07.000,78,11083805,12765,0,1742370006,12842.33743778,71.59300815000461,53542.07475888001 2025-03-19,07:40:08.000,78,11083781,12565,0,1742370007,12841.650334159996,72.14284028999828,53541.8022612 2025-03-19,07:40:09.000,78,11083847,13085,0,1742370008,12841.205737699995,72.81250764000288,53541.60662184 2025-03-19,07:40:10.000,78,11083815,12765,0,1742370009,12840.734195999998,73.51742064000427,53541.37604688001 2025-03-19,07:40:11.000,78,11083826,12925,0,1742370010,12840.060565,74.32807059000334,53541.12451056 2025-03-19,07:40:12.000,78,11083797,12605,0,1742370011,12839.184844700001,75.18806444999791,53540.977781040005 2025-03-19,07:40:13.000,78,11083832,12885,0,1742370012,12838.127244030002,75.90707570999803,53540.70528336001 2025-03-19,07:40:14.000,78,11083843,12725,0,1742370013,12836.988807640002,76.56264480000391,53540.41881144001 2025-03-19,07:40:15.000,78,11083789,12965,0,1742370014,12835.870580180002,77.21116476000316,53540.23015920001 2025-03-19,07:40:16.000,78,11083807,12605,0,1742370015,12834.900551539999,77.78214429000218,53539.95766152 2025-03-19,07:40:17.000,78,11083845,12845,0,1742370016,12834.112403269995,78.27558339000097,53539.72009944 2025-03-19,07:40:18.000,78,11083788,12645,0,1742370017,12833.580234779998,78.73377684000297,53539.45458888 2025-03-19,07:40:19.000,78,11083849,12845,0,1742370018,12833.196265109997,79.28360898000392,53539.27991088 2025-03-19,07:40:20.000,78,11083820,12805,0,1742370019,12832.94028532999,79.90393241999845,53539.04933592 2025-03-19,07:40:21.000,78,11083805,12845,0,1742370020,12832.73819602999,80.5665506400037,53538.87465792 2025-03-19,07:40:22.000,78,11083821,12925,0,1742370021,12832.448534699994,81.28556190000381,53538.74190264001 2025-03-19,07:40:23.000,78,11083868,13005,0,1742370022,12832.125191819992,81.9622783800005,53538.56722464 2025-03-19,07:40:24.000,78,11083807,13125,0,1742370023,12831.849003110001,82.4557174799993,53538.511327680004 2025-03-19,07:40:25.000,78,11083826,13005,0,1742370024,12831.66038642999,82.95620571000472,53538.42748224 2025-03-19,07:40:26.000,78,11083809,12965,0,1742370025,12831.56607809,83.60472567000397,53538.39254664 2025-03-19,07:40:27.000,78,11083801,13085,0,1742370026,12831.512187609995,84.18275433000235,53538.43446936001 2025-03-19,07:40:28.000,78,11083870,12845,0,1742370027,12831.45829712999,84.51406344000134,53538.364598160006 2025-03-19,07:40:29.000,78,11083785,13005,0,1742370028,12831.451560819994,84.76078299000073,53538.40652088001 2025-03-19,07:40:30.000,78,11083782,12885,0,1742370029,12831.66712274,84.90881472000183,53538.43446936001 2025-03-19,07:40:31.000,78,11083785,12885,0,1742370030,12832.003938239992,85.06389558000228,53538.61613448 2025-03-19,07:40:32.000,78,11083812,12605,0,1742370031,12832.266654329993,85.49389250999957,53538.71395416 2025-03-19,07:40:33.000,78,11083835,12965,0,1742370032,12832.286863259993,85.93798770000285,53538.8327352 2025-03-19,07:40:34.000,78,11083816,12765,0,1742370033,12832.212763850002,86.26929681000183,53538.9724776 2025-03-19,07:40:35.000,78,11083796,12605,0,1742370034,12832.057828719997,86.55126200999803,53539.14016848 2025-03-19,07:40:36.000,78,11083816,12725,0,1742370035,12832.057828719997,86.84027634000086,53539.251962400005 2025-03-19,07:40:37.000,78,11083829,12685,0,1742370036,12832.192554920002,87.16453632000048,53539.43362752 2025-03-19,07:40:38.000,78,11083880,12965,0,1742370037,12832.280126949998,87.43945239000459,53539.55939568001 2025-03-19,07:40:39.000,78,11083808,12605,0,1742370038,12832.495688869989,87.91879323000467,53539.72009944 2025-03-19,07:40:40.000,78,11083802,12805,0,1742370039,12832.92681271,88.4051832000041,53539.90875168 2025-03-19,07:40:41.000,78,11083817,12805,0,1742370040,12833.391618100002,88.80698361000395,53540.04849408 2025-03-19,07:40:42.000,78,11083815,12885,0,1742370041,12833.768851459994,89.18763662999845,53540.2650948 2025-03-19,07:40:43.000,78,11083869,12725,0,1742370042,12833.98441338,89.42025791999913,53540.4397728 2025-03-19,07:40:44.000,78,11083794,12765,0,1742370043,12834.03830385999,89.62468269000237,53540.57252808 2025-03-19,07:40:45.000,78,11083831,12685,0,1742370044,12834.15955743999,89.76566529000411,53540.74720608 2025-03-19,07:40:46.000,78,11083759,12685,0,1742370045,12834.307756260001,89.85730398000305,53540.87297424001 2025-03-19,07:40:47.000,78,11083811,13005,0,1742370046,12834.577208659997,89.9841883199988,53540.99175528001 2025-03-19,07:40:48.000,78,11083799,12725,0,1742370047,12834.927496779994,90.20271135000075,53541.16643328001 2025-03-19,07:40:49.000,78,11083843,12645,0,1742370048,12835.33841168999,90.51992220000102,53541.23630448001 2025-03-19,07:40:50.000,78,11083834,12925,0,1742370049,12835.816689699997,90.9499191299983,53541.33412416001 2025-03-19,07:40:51.000,78,11083872,12965,0,1742370050,12836.48358439,91.31647389000136,53541.362072640004 2025-03-19,07:40:52.000,78,11083800,12925,0,1742370051,12837.184160629993,91.61253735000355,53541.46687944 2025-03-19,07:40:53.000,78,11083829,12765,0,1742370052,12837.918418419991,91.98614123999869,53541.56469912 2025-03-19,07:40:54.000,78,11083885,12605,0,1742370053,12838.605522039994,92.3949907799979,53541.64155744001 2025-03-19,07:40:55.000,78,11083849,13125,0,1742370054,12839.12421791,93.0999037799993,53541.74636424 2025-03-19,07:40:56.000,78,11083817,12685,0,1742370055,12839.649650089988,93.81891503999941,53541.78129984 2025-03-19,07:40:57.000,78,11083812,12885,0,1742370056,12840.269390609996,94.5731719500036,53541.80924832001 2025-03-19,07:40:58.000,78,11083867,13085,0,1742370057,12840.996912089999,95.24988843000028,53541.87911952001 2025-03-19,07:40:59.000,78,11083871,13045,0,1742370058,12841.663806780001,95.87726100000145,53541.90008088 2025-03-19,07:41:00.000,78,11083820,12685,0,1742370059,12842.35764671,96.624468779999,53541.99091344 2025-03-19,07:41:01.000,78,11083823,12725,0,1742370060,12843.058222949992,97.35757829999784,53542.053797520006 2025-03-19,07:41:02.000,78,11083880,12605,0,1742370061,12843.75206287999,98.23167041999841,53542.06078464 2025-03-19,07:41:03.000,78,11083903,12885,0,1742370062,12844.432430189998,99.232646880002,53542.06777176 2025-03-19,07:41:04.000,78,11083817,12605,0,1742370063,12845.153215359991,100.29706550999981,53542.08873312 2025-03-19,07:41:05.000,78,11083825,12685,0,1742370064,12845.90768207999,101.16410850000102,53542.1166816 2025-03-19,07:41:06.000,78,11083841,12885,0,1742370065,12846.621730940002,102.05934800999967,53542.06078464 2025-03-19,07:41:07.000,78,11083857,12925,0,1742370066,12847.32904348999,103.09557012000005,53542.032836160004 2025-03-19,07:41:08.000,78,11083848,13165,0,1742370067,12847.915102459992,104.11769397000171,53541.99790056001 2025-03-19,07:41:09.000,78,11083809,13085,0,1742370068,12848.49442512,105.16801434000081,53541.94899072 2025-03-19,07:41:10.000,78,11083830,12925,0,1742370069,12849.161319810002,106.44390687000123,53541.91405512 2025-03-19,07:41:11.000,78,11083842,12845,0,1742370070,12849.63286151,107.726848530001,53541.85117104 2025-03-19,07:41:12.000,78,11083839,12525,0,1742370071,12849.97641332,108.91110237000248,53541.73937712001 2025-03-19,07:41:13.000,78,11083878,12765,0,1742370072,12850.313228819992,109.99666838999838,53541.66251880001 2025-03-19,07:41:14.000,78,11083816,12805,0,1742370073,12850.744352659989,110.9905957200026,53541.54373776001 2025-03-19,07:41:15.000,78,11083837,12845,0,1742370074,12851.14853125999,111.99157217999891,53541.431943840005 2025-03-19,07:41:16.000,78,11083870,12725,0,1742370075,12851.633545579993,112.86566429999948,53541.29918856 2025-03-19,07:41:17.000,78,11083797,12925,0,1742370076,12852.179186689995,113.90188640999986,53541.1734204 2025-03-19,07:41:18.000,78,11083817,12845,0,1742370077,12852.940389719988,115.22712285000307,53541.04066512001 2025-03-19,07:41:19.000,78,11083809,12565,0,1742370078,12853.923890979997,116.86957013999927,53540.91489696 2025-03-19,07:41:20.000,78,11083849,12765,0,1742370079,12854.759193419995,118.46972264999931,53540.79611592 2025-03-19,07:41:21.000,78,11083790,12765,0,1742370080,12855.520396449989,119.86545039000339,53540.62842504 2025-03-19,07:41:22.000,78,11083855,12765,0,1742370081,12856.099719109996,121.01445858000079,53540.55855384 2025-03-19,07:41:23.000,78,11083856,12685,0,1742370082,12856.604942359998,121.92379634999816,53540.4048372 2025-03-19,07:41:24.000,78,11083878,12925,0,1742370083,12857.02259357999,122.64280760999827,53540.209197840006 2025-03-19,07:41:25.000,78,11083826,12805,0,1742370084,12857.568234689992,123.51689972999884,53540.06945544 2025-03-19,07:41:26.000,78,11083802,12965,0,1742370085,12858.28228354999,124.41213924000476,53539.83888048 2025-03-19,07:41:27.000,78,11083860,12845,0,1742370086,12859.050222889993,125.36377178999828,53539.65022824001 2025-03-19,07:41:28.000,78,11083838,12685,0,1742370087,12859.737326509996,126.40704302999802,53539.419653280005 2025-03-19,07:41:29.000,78,11083899,12685,0,1742370088,12860.49852953999,127.49260905000119,53539.24497528001 2025-03-19,07:41:30.000,78,11083845,12725,0,1742370089,12861.185633159992,128.62751897999988,53539.014400320004 2025-03-19,07:41:31.000,78,11083815,12805,0,1742370090,12861.502239729998,129.64964283000154,53538.82574808 2025-03-19,07:41:32.000,78,11083821,12725,0,1742370091,12861.663911169999,130.53078408000147,53538.60216024001 2025-03-19,07:41:33.000,78,11083870,12685,0,1742370092,12861.83905522999,131.3132375100031,53538.2737656 2025-03-19,07:41:34.000,78,11083862,12885,0,1742370093,12862.229761210001,132.0040522499985,53538.05716488 2025-03-19,07:41:35.000,78,11083820,12845,0,1742370094,12862.660885049998,132.89929176000442,53537.77069296 2025-03-19,07:41:36.000,78,11083843,12805,0,1742370095,12863.112217819995,133.7874821400037,53537.37941424001 2025-03-19,07:41:37.000,78,11083809,12645,0,1742370096,12863.516396419996,134.5276407900019,53537.09294232001 2025-03-19,07:41:38.000,78,11083814,12805,0,1742370097,12863.940783949998,135.27484856999945,53536.77852192001 2025-03-19,07:41:39.000,78,11083886,13045,0,1742370098,12864.40558934,135.90927026999998,53536.44314016001 2025-03-19,07:41:40.000,78,11083845,12885,0,1742370099,12864.944494139992,136.5295937100018,53536.142694 2025-03-19,07:41:41.000,78,11083846,12685,0,1742370100,12865.429508459994,137.26270323000062,53535.800325120006 2025-03-19,07:41:42.000,78,11083800,13045,0,1742370101,12866.022303739992,138.2354831699995,53535.50686608001 2025-03-19,07:41:43.000,78,11083817,12965,0,1742370102,12866.73635259999,139.30695093000395,53535.17148432001 2025-03-19,07:41:44.000,78,11083816,12605,0,1742370103,12867.457137769998,140.30792739000026,53534.80116696 2025-03-19,07:41:45.000,78,11083841,12805,0,1742370104,12868.22507711,141.37234601999808,53534.45181096001 2025-03-19,07:41:46.000,78,11083820,12765,0,1742370105,12868.905444419994,142.38037161000102,53534.17931328 2025-03-19,07:41:47.000,78,11083846,12965,0,1742370106,12869.700328999992,143.28266024999903,53533.8020088 2025-03-19,07:41:48.000,78,11083834,12765,0,1742370107,12870.45479571999,143.90298369000084,53533.49457552001 2025-03-19,07:41:49.000,78,11083841,12925,0,1742370108,12871.054327309997,144.6501914699984,53533.166180880005 2025-03-19,07:41:50.000,78,11083831,12765,0,1742370109,12871.667331519995,145.69346270999813,53532.79586352 2025-03-19,07:41:51.000,78,11083860,13125,0,1742370110,12872.192763699997,146.84952003000217,53532.53035296 2025-03-19,07:41:52.000,78,11083811,13165,0,1742370111,12872.77208635999,147.98442996000085,53532.15304848001 2025-03-19,07:41:53.000,78,11083817,12885,0,1742370112,12873.371617949997,149.04884858999867,53531.873563680005 2025-03-19,07:41:54.000,78,11083857,12805,0,1742370113,12873.91052274999,149.75376159000007,53531.4962592 2025-03-19,07:41:55.000,78,11083822,12765,0,1742370114,12874.206920389996,150.3388393799978,53531.1119676 2025-03-19,07:41:56.000,78,11083878,12925,0,1742370115,12874.476372789992,150.92391717000282,53530.748637360004 2025-03-19,07:41:57.000,78,11083828,12445,0,1742370116,12874.880551389993,151.69227233999845,53530.413255600004 2025-03-19,07:41:58.000,78,11083836,12645,0,1742370117,12875.33188415999,152.78488749000098,53530.098835200006 2025-03-19,07:41:59.000,78,11083844,12885,0,1742370118,12876.079614569993,153.87045351000415,53529.77044056 2025-03-19,07:42:00.000,78,11083827,13005,0,1742370119,12876.982280110002,154.88552822999918,53529.37916184001 2025-03-19,07:42:01.000,78,11083830,13005,0,1742370120,12878.073562329992,155.85830816999805,53529.092689920006 2025-03-19,07:42:02.000,78,11083803,12685,0,1742370121,12879.333252299992,156.6196142100016,53528.79224376 2025-03-19,07:42:03.000,78,11083813,12765,0,1742370122,12880.26959938999,157.50075546000153,53528.44987488 2025-03-19,07:42:04.000,78,11083846,12925,0,1742370123,12880.828713119998,158.41714235999825,53528.12846736001 2025-03-19,07:42:05.000,78,11083810,12765,0,1742370124,12881.360881609995,159.35467665000033,53527.81404696 2025-03-19,07:42:06.000,78,11083822,13205,0,1742370125,12882.101875709988,160.4402426700035,53527.54154928 2025-03-19,07:42:07.000,78,11083792,13125,0,1742370126,12883.112322209992,161.3072856600047,53527.248090240006 2025-03-19,07:42:08.000,78,11083831,12965,0,1742370127,12884.742509229989,162.1461321300012,53526.85681152001 2025-03-19,07:42:09.000,78,11083839,12765,0,1742370128,12886.648884959992,162.9497329500009,53526.68912064001 2025-03-19,07:42:10.000,78,11083803,12845,0,1742370129,12888.64956903,163.8520215899989,53526.409635840006 2025-03-19,07:42:11.000,78,11083813,12725,0,1742370130,12890.380800699997,164.81070326999907,53526.193035120006 2025-03-19,07:42:12.000,78,11083840,12885,0,1742370131,12891.781953179998,165.8680727700048,53525.96944728 2025-03-19,07:42:13.000,78,11083784,12765,0,1742370132,12892.987752669993,167.20740746999945,53525.73188520001 2025-03-19,07:42:14.000,78,11083823,13005,0,1742370133,12894.139661679998,168.44805435000308,53525.51528448001 2025-03-19,07:42:15.000,78,11083835,13125,0,1742370134,12895.116426629997,169.6393573200039,53525.354580720006 2025-03-19,07:42:16.000,78,11083816,12805,0,1742370135,12896.05951002999,170.59803900000406,53525.08208304 2025-03-19,07:42:17.000,78,11083845,12645,0,1742370136,12896.99585711999,171.12672374999966,53524.879456560004 2025-03-19,07:42:18.000,78,11083830,12725,0,1742370137,12898.100611959999,171.68360501999996,53524.732727040006 2025-03-19,07:42:19.000,78,11083847,12765,0,1742370138,12899.286202519994,172.40261628000007,53524.495164960004 2025-03-19,07:42:20.000,78,11083848,12685,0,1742370139,12900.67388237999,173.20621709999978,53524.29952560001 2025-03-19,07:42:21.000,78,11083845,13085,0,1742370140,12902.07503485999,173.83358967000095,53524.15279608001 2025-03-19,07:42:22.000,78,11083858,12805,0,1742370141,12903.307779589995,174.77817309000238,53523.92920824 2025-03-19,07:42:23.000,78,11083827,12765,0,1742370142,12904.264335609994,175.71570738000446,53523.775491600005 2025-03-19,07:42:24.000,78,11083832,12845,0,1742370143,12904.70219576,176.53340646000288,53523.4960068 2025-03-19,07:42:25.000,78,11083865,12685,0,1742370144,12905.281518419994,177.01979643000232,53523.27940608 2025-03-19,07:42:26.000,78,11083892,12925,0,1742370145,12906.372800639998,177.56962857000326,53522.937037200005 2025-03-19,07:42:27.000,78,11083839,12965,0,1742370146,12907.531445959998,178.27454157000466,53522.68550088 2025-03-19,07:42:28.000,78,11083862,12725,0,1742370147,12908.642937110002,179.056994999999,53522.4130032 2025-03-19,07:42:29.000,78,11083821,12925,0,1742370148,12909.23573239,179.28256716000033,53522.00775024 2025-03-19,07:42:30.000,78,11083855,12885,0,1742370149,12909.687065159997,179.515188450001,53521.58852304001 2025-03-19,07:42:31.000,78,11083877,12885,0,1742370150,12909.45129430999,179.67731844000082,53521.043527680005 2025-03-19,07:42:32.000,78,11083901,13205,0,1742370151,12909.619702060001,179.24027238000417,53520.48455808001 2025-03-19,07:42:33.000,78,11083836,12605,0,1742370152,12910.192288409999,179.08519152000372,53519.89065288001 2025-03-19,07:42:34.000,78,11083856,12765,0,1742370153,12910.710984279991,179.5010901900023,53519.26181208001 2025-03-19,07:42:35.000,78,11083868,12725,0,1742370154,12910.966964059997,179.91698886000086,53518.59104856001 2025-03-19,07:42:36.000,78,11083809,12845,0,1742370155,12910.73792952,180.42452621999837,53517.87836232001 2025-03-19,07:42:37.000,78,11083827,12685,0,1742370156,12909.983462800003,181.91894178000075,53517.08183064001 2025-03-19,07:42:38.000,78,11083857,12845,0,1742370157,12908.649673419997,182.9763112799992,53516.27132472001 2025-03-19,07:42:39.000,78,11083834,12645,0,1742370158,12907.693117399998,182.87057433000155,53515.28614080001 2025-03-19,07:42:40.000,78,11083877,12765,0,1742370159,12906.520999459994,182.72254260000045,53514.34986672 2025-03-19,07:42:41.000,78,11083839,12645,0,1742370160,12905.847368459996,183.28647300000011,53513.35070856001 2025-03-19,07:42:42.000,78,11083846,12885,0,1742370161,12905.281518419994,183.63892950000445,53512.28866632 2025-03-19,07:42:43.000,78,11083897,13005,0,1742370162,12905.294991039998,183.7799120999989,53511.28252104 2025-03-19,07:42:44.000,78,11083851,12885,0,1742370163,12905.854104769991,184.56236553000053,53510.33227272001 2025-03-19,07:42:45.000,78,11083839,12765,0,1742370164,12905.49708034,185.7325211100033,53509.354075920004 2025-03-19,07:42:46.000,78,11083862,12605,0,1742370165,12904.506842769995,186.5854658399985,53508.368892000006 2025-03-19,07:42:47.000,78,11083834,12765,0,1742370166,12903.685012950002,186.8321853899979,53507.33479824001 2025-03-19,07:42:48.000,78,11083816,12845,0,1742370167,12903.435769479991,187.36087014000077,53506.30070448001 2025-03-19,07:42:49.000,78,11083869,12645,0,1742370168,12902.634148589997,187.98119358000258,53505.32250768001 2025-03-19,07:42:50.000,78,11083811,13005,0,1742370169,12900.77492702999,188.340699209999,53504.30238816 2025-03-19,07:42:51.000,78,11083819,12605,0,1742370170,12899.46134658,187.53004925999994,53503.100603520004 2025-03-19,07:42:52.000,78,11083860,13005,0,1742370171,12899.58260016,187.1916910200016,53502.045548400005 2025-03-19,07:42:53.000,78,11083847,12525,0,1742370172,12899.751007909996,187.86135836999892,53501.00446752 2025-03-19,07:42:54.000,78,11083835,12965,0,1742370173,12899.73753528999,188.798892660001,53499.97736088001 2025-03-19,07:42:55.000,78,11083876,12645,0,1742370174,12899.690381119995,189.3910195799981,53498.99916408001 2025-03-19,07:42:56.000,78,11083877,13125,0,1742370175,12899.340092999999,190.17347300999973,53498.00699304 2025-03-19,07:42:57.000,78,11083863,12645,0,1742370176,12898.949387020002,190.80789471000026,53497.00084776 2025-03-19,07:42:58.000,78,11083847,12725,0,1742370177,12898.289228639995,190.617568200003,53496.04361232 2025-03-19,07:42:59.000,78,11083855,12685,0,1742370178,12897.656015499997,190.1946203999978,53495.0584284 2025-03-19,07:43:00.000,78,11083839,12765,0,1742370179,12897.494344059996,190.37789778000297,53494.03830888001 2025-03-19,07:43:01.000,78,11083877,12845,0,1742370180,12897.474135129996,190.97002470000007,53493.10203480001 2025-03-19,07:43:02.000,78,11083818,12685,0,1742370181,12897.662751809992,191.63264291999803,53492.14479936001 2025-03-19,07:43:03.000,78,11083827,12725,0,1742370182,12897.554970849997,192.35870331000478,53491.194551040004 2025-03-19,07:43:04.000,78,11083847,12885,0,1742370183,12897.379826789991,193.14115673999913,53490.209367120005 2025-03-19,07:43:05.000,78,11083798,12805,0,1742370184,12897.029538669995,193.47951498000475,53489.266105919996 2025-03-19,07:43:06.000,78,11083831,12805,0,1742370185,12897.26530952,193.24689369000407,53488.34380608 2025-03-19,07:43:07.000,78,11083865,13165,0,1742370186,12897.602125019992,193.02132153000275,53487.44945472001 2025-03-19,07:43:08.000,78,11083835,12805,0,1742370187,12897.999567309998,192.8027985000008,53486.61100032001 2025-03-19,07:43:09.000,78,11083884,12845,0,1742370188,12898.11408457999,192.80984763000015,53485.74459744001 2025-03-19,07:43:10.000,78,11083863,12605,0,1742370189,12898.033248859989,193.03541979000147,53484.9271044 2025-03-19,07:43:11.000,78,11083846,12605,0,1742370190,12897.541498229992,193.93770842999947,53484.0187788 2025-03-19,07:43:12.000,78,11083862,12645,0,1742370191,12896.564733279993,194.48049144000106,53483.1453888 2025-03-19,07:43:13.000,78,11083891,12605,0,1742370192,12895.385879029993,194.2901649300038,53482.19514048 2025-03-19,07:43:14.000,78,11083866,12805,0,1742370193,12894.60446707,193.67689062000136,53481.2588664 2025-03-19,07:43:15.000,78,11083846,12925,0,1742370194,12894.328278359993,193.40902368000388,53480.364515040004 2025-03-19,07:43:16.000,78,11083865,12925,0,1742370195,12894.132925370002,193.47951498000475,53479.50509928 2025-03-19,07:43:17.000,78,11083862,12805,0,1742370196,12893.944308689992,193.65574323000328,53478.589786560005 2025-03-19,07:43:18.000,78,11083873,12845,0,1742370197,12893.553602709995,193.52885889000027,53477.69543520001 2025-03-19,07:43:19.000,78,11083860,12885,0,1742370198,12893.176369349989,193.5570554099977,53476.73121264 2025-03-19,07:43:20.000,78,11083876,12925,0,1742370199,12892.44211155999,193.9659049500042,53475.76699008 2025-03-19,07:43:21.000,78,11083854,12645,0,1742370200,12891.525973399992,194.39590188000147,53474.77481904001 2025-03-19,07:43:22.000,78,11083872,12765,0,1742370201,12890.616571549988,194.79065316000197,53473.894441920005 2025-03-19,07:43:23.000,78,11083824,12565,0,1742370202,12889.74758756,194.83294793999812,53472.93021936001 2025-03-19,07:43:24.000,78,11083834,12565,0,1742370203,12889.545498259999,194.57213013,53471.94503544001 2025-03-19,07:43:25.000,78,11083867,12725,0,1742370204,12889.464662539998,194.05754364000313,53471.14850376 2025-03-19,07:43:26.000,78,11083802,12725,0,1742370205,12889.532025639994,193.4583675899994,53470.26113952 2025-03-19,07:43:27.000,78,11083837,12965,0,1742370206,12889.302991099998,193.47246584999812,53469.42268512 2025-03-19,07:43:28.000,78,11083857,12925,0,1742370207,12888.353171389994,193.54295714999898,53468.598204960006 2025-03-19,07:43:29.000,78,11083883,12725,0,1742370208,12887.100217729989,193.53590801999962,53467.689879360005 2025-03-19,07:43:30.000,78,11083833,12765,0,1742370209,12885.577811670002,193.40902368000388,53466.74661816001 2025-03-19,07:43:31.000,78,11083853,12805,0,1742370210,12884.574101479993,193.16935326000385,53465.76842136001 2025-03-19,07:43:32.000,78,11083844,12965,0,1742370211,12884.122768709996,192.97197761999996,53464.92297984 2025-03-19,07:43:33.000,78,11083896,12925,0,1742370212,12883.77248059,192.5067350399986,53464.000680000005 2025-03-19,07:43:34.000,78,11083864,12885,0,1742370213,12883.348093059998,191.63969205000467,53463.18318696001 2025-03-19,07:43:35.000,78,11083888,12645,0,1742370214,12882.72835253999,190.8008455800009,53462.2888356 2025-03-19,07:43:36.000,78,11083838,12885,0,1742370215,12882.122084639988,190.25101343999995,53461.40147136 2025-03-19,07:43:37.000,78,11083869,12805,0,1742370216,12881.623597699996,189.65888652000285,53460.58397832 2025-03-19,07:43:38.000,78,11083872,12645,0,1742370217,12880.869130979998,189.1090543800019,53459.6686656 2025-03-19,07:43:39.000,78,11083862,13005,0,1742370218,12879.885629719989,188.39709225000115,53458.73239152 2025-03-19,07:43:40.000,78,11083874,13005,0,1742370219,12879.11095406999,187.34677188000205,53457.85900152001 2025-03-19,07:43:41.000,78,11083840,12725,0,1742370220,12878.68656653999,186.18366542999865,53456.98561152 2025-03-19,07:43:42.000,78,11083806,12765,0,1742370221,12878.531631409998,185.06990288999805,53456.23100256001 2025-03-19,07:43:43.000,78,11083873,12965,0,1742370222,12878.639412369994,183.80105949000426,53455.44145800001 2025-03-19,07:43:44.000,78,11083890,12645,0,1742370223,12878.70677546999,182.7295917299998,53454.65890056 2025-03-19,07:43:45.000,78,11083834,12605,0,1742370224,12878.457531999993,181.89779439000267,53453.98114992001 2025-03-19,07:43:46.000,78,11083893,12805,0,1742370225,12878.174606979992,181.21402877999935,53453.268463680004 2025-03-19,07:43:47.000,78,11083806,12805,0,1742370226,12878.188079599997,180.79108098000142,53452.51385472 2025-03-19,07:43:48.000,78,11083824,12965,0,1742370227,12877.972517679991,180.5302631700033,53451.80116848001 2025-03-19,07:43:49.000,78,11083830,12925,0,1742370228,12877.48750335999,180.29059275000327,53451.09546936 2025-03-19,07:43:50.000,78,11083839,12845,0,1742370229,12877.029434279997,179.7125640900049,53450.368808880005 2025-03-19,07:43:51.000,78,11083859,12685,0,1742370230,12876.706091399996,179.17683021000266,53449.66310976 2025-03-19,07:43:52.000,78,11083850,12925,0,1742370231,12876.39622114,178.5001137299987,53449.027281840004 2025-03-19,07:43:53.000,78,11083878,12605,0,1742370232,12876.315385419999,177.86569202999817,53448.37049256001 2025-03-19,07:43:54.000,78,11083856,12925,0,1742370233,12876.51073840999,177.23127032999764,53447.71370328 2025-03-19,07:43:55.000,78,11083851,12485,0,1742370234,12876.854290219992,176.78012601000228,53447.07088824 2025-03-19,07:43:56.000,78,11083885,12765,0,1742370235,12876.928389629997,176.34307994999836,53446.44903456 2025-03-19,07:43:57.000,78,11083914,12965,0,1742370236,12876.834081289991,175.70160911999847,53445.82718088 2025-03-19,07:43:58.000,78,11083888,12925,0,1742370237,12876.59831044,174.975548729999,53445.14244312001 2025-03-19,07:43:59.000,78,11083872,12805,0,1742370238,12876.57136519999,174.15784965000057,53444.55552504 2025-03-19,07:44:00.000,78,11083852,12805,0,1742370239,12877.090061069997,173.83358967000095,53443.97559408 2025-03-19,07:44:01.000,78,11083845,12845,0,1742370240,12877.312359299998,173.90408097000181,53443.38867600001 2025-03-19,07:44:02.000,78,11083867,12605,0,1742370241,12877.164160480002,174.30588138000167,53442.85765488 2025-03-19,07:44:03.000,78,11083867,13005,0,1742370242,12876.780190810001,174.5948957100045,53442.270736800005 2025-03-19,07:44:04.000,78,11083846,12645,0,1742370243,12876.37601221,174.67948527000408,53441.75368992 2025-03-19,07:44:05.000,78,11083872,12885,0,1742370244,12876.301912799994,174.48915875999955,53441.145810480004 2025-03-19,07:44:06.000,78,11083888,12925,0,1742370245,12876.584837819995,173.9886705300014,53440.712609040005 2025-03-19,07:44:07.000,78,11083815,12805,0,1742370246,12876.955334869992,173.40359274000366,53440.18857504 2025-03-19,07:44:08.000,78,11083844,12645,0,1742370247,12877.521184909994,173.3331014400028,53439.67851528001 2025-03-19,07:44:09.000,78,11083793,13045,0,1742370248,12877.95904506,173.66441055000178,53439.21736536 2025-03-19,07:44:10.000,78,11083853,12885,0,1742370249,12878.235233769992,174.00276879000012,53438.81211240001 2025-03-19,07:44:11.000,78,11083823,12965,0,1742370250,12878.268915319997,174.08030922000034,53438.30205264 2025-03-19,07:44:12.000,78,11083845,13045,0,1742370251,12878.134189119992,173.87588445000438,53437.79898 2025-03-19,07:44:13.000,78,11083842,12565,0,1742370252,12877.95904506,173.4952314300026,53437.35180432001 2025-03-19,07:44:14.000,78,11083845,12725,0,1742370253,12878.073562329992,172.96654667999974,53436.855718800005 2025-03-19,07:44:15.000,78,11083814,12965,0,1742370254,12878.194815909992,172.30392846000177,53436.40854312 2025-03-19,07:44:16.000,78,11083836,12765,0,1742370255,12878.497949859993,171.6272119799978,53436.01027728001 2025-03-19,07:44:17.000,78,11083821,13005,0,1742370256,12878.673093919999,170.94344637000177,53435.5980372 2025-03-19,07:44:18.000,78,11083862,13085,0,1742370257,12878.821292739995,170.5768916099987,53435.178810000005 2025-03-19,07:44:19.000,78,11083805,12845,0,1742370258,12879.07727252,170.2173859800023,53434.745608560006 2025-03-19,07:44:20.000,78,11083801,12925,0,1742370259,12879.393879089992,169.71689775000414,53434.31939424 2025-03-19,07:44:21.000,78,11083825,12805,0,1742370260,12879.98667436999,169.329195600003,53433.98401248 2025-03-19,07:44:22.000,78,11083789,12765,0,1742370261,12880.559260720001,169.02608301000146,53433.63465648 2025-03-19,07:44:23.000,78,11083814,12805,0,1742370262,12881.057747659994,169.08952518000297,53433.285300480005 2025-03-19,07:44:24.000,78,11083833,12645,0,1742370263,12881.583179839996,169.3644412499998,53433.00581568 2025-03-19,07:44:25.000,78,11083832,12885,0,1742370264,12882.047985229998,169.69575035999878,53432.77524072001 2025-03-19,07:44:26.000,78,11083818,12685,0,1742370265,12882.317437629994,169.86492947999795,53432.53069152 2025-03-19,07:44:27.000,78,11083836,12965,0,1742370266,12882.216392979994,169.79443818000436,53432.28614232 2025-03-19,07:44:28.000,78,11083846,12525,0,1742370267,12881.859368550002,169.8578803499986,53431.943773440005 2025-03-19,07:44:29.000,78,11083808,12965,0,1742370268,12881.630334009991,170.01296120999905,53431.69922424001 2025-03-19,07:44:30.000,78,11083789,12965,0,1742370269,12881.717906040001,169.9847646900016,53431.43371368001 2025-03-19,07:44:31.000,78,11083797,12765,0,1742370270,12882.115348329993,169.58296428000176,53431.14724176001 2025-03-19,07:44:32.000,78,11083811,12645,0,1742370271,12882.60709895999,169.1670656100032,53430.937628160005 2025-03-19,07:44:33.000,78,11083851,12885,0,1742370272,12882.950650769992,168.9344443200025,53430.79788576 2025-03-19,07:44:34.000,78,11083792,13285,0,1742370273,12883.146003759997,168.91329693000444,53430.59525928001 2025-03-19,07:44:35.000,78,11083862,12725,0,1742370274,12883.327884129998,169.00493562000338,53430.37167144 2025-03-19,07:44:36.000,78,11083801,12765,0,1742370275,12883.516500809994,169.24460604000342,53430.20398056 2025-03-19,07:44:37.000,78,11083815,12565,0,1742370276,12883.738799039995,169.4137851600026,53430.00135408001 2025-03-19,07:44:38.000,78,11083813,12965,0,1742370277,12883.88699785999,169.6393573200039,53429.81968896 2025-03-19,07:44:39.000,78,11083842,13165,0,1742370278,12883.76574427999,169.86492947999795,53429.57513976 2025-03-19,07:44:40.000,78,11083845,12565,0,1742370279,12883.523237119989,170.06230512000184,53429.35155192001 2025-03-19,07:44:41.000,78,11083864,12725,0,1742370280,12883.341356749988,170.53459683000256,53429.07206712 2025-03-19,07:44:42.000,78,11083825,13165,0,1742370281,12883.375038299993,171.19016592000116,53428.83450504 2025-03-19,07:44:43.000,78,11083869,12765,0,1742370282,12883.509764499999,171.81048936000298,53428.54803312 2025-03-19,07:44:44.000,78,11083799,13005,0,1742370283,12883.529973429999,172.27573194000433,53428.36636800001 2025-03-19,07:44:45.000,78,11083809,12685,0,1742370284,12883.280729960003,172.45900932000222,53428.05893472001 2025-03-19,07:44:46.000,78,11083808,12605,0,1742370285,12882.863078739996,172.38851802000136,53427.81438552001 2025-03-19,07:44:47.000,78,11083860,12965,0,1742370286,12882.50605430999,172.37441976000264,53427.54887496 2025-03-19,07:44:48.000,78,11083847,12885,0,1742370287,12882.36459179999,172.32507584999985,53427.22048032001 2025-03-19,07:44:49.000,78,11083816,12845,0,1742370288,12882.44542751999,172.52245149000373,53426.94798264 2025-03-19,07:44:50.000,78,11083764,12645,0,1742370289,12882.559944789995,173.07933276000404,53426.68247208 2025-03-19,07:44:51.000,78,11083802,12845,0,1742370290,12882.681198369995,173.96047401000396,53426.38202592001 2025-03-19,07:44:52.000,78,11083831,12605,0,1742370291,12882.829397189991,174.86276265000197,53426.08157976 2025-03-19,07:44:53.000,78,11083872,12925,0,1742370292,12882.964123389997,175.58882304000144,53425.85100480001 2025-03-19,07:44:54.000,78,11083808,12765,0,1742370293,12882.930441839992,176.06111475000216,53425.522610160006 2025-03-19,07:44:55.000,78,11083795,13005,0,1742370294,12882.930441839992,176.31488343000092,53425.22915112001 2025-03-19,07:44:56.000,78,11083821,12845,0,1742370295,12883.051695419992,176.50520993999817,53424.95665344 2025-03-19,07:44:57.000,78,11083837,12925,0,1742370296,12883.260521030003,176.68143819000397,53424.614284560004 2025-03-19,07:44:58.000,78,11083871,12525,0,1742370297,12883.388510919998,176.8294699199978,53424.32082552001 2025-03-19,07:44:59.000,78,11083815,12765,0,1742370298,12883.422192469989,177.32995815000322,53424.013392240005 2025-03-19,07:45:00.000,78,11083802,12645,0,1742370299,12883.428928779998,177.86569202999817,53423.71294608 2025-03-19,07:45:01.000,78,11083828,12685,0,1742370300,12883.428928779998,178.44372069000383,53423.43346128001 2025-03-19,07:45:02.000,78,11083829,12605,0,1742370301,12883.529973429999,178.90191413999855,53423.07711816001 2025-03-19,07:45:03.000,78,11083817,12805,0,1742370302,12883.617545459994,179.24027238000417,53422.80462048 2025-03-19,07:45:04.000,78,11083818,12685,0,1742370303,12883.81289845,179.42354976000206,53422.51814856 2025-03-19,07:45:05.000,78,11083827,12765,0,1742370304,12884.048669299991,179.5645323600038,53422.15481832 2025-03-19,07:45:06.000,78,11083809,12725,0,1742370305,12884.324858009997,179.84649756,53421.85437216001 2025-03-19,07:45:07.000,78,11083774,12845,0,1742370306,12884.601046719989,180.22715058000176,53421.58886160001 2025-03-19,07:45:08.000,78,11083864,12765,0,1742370307,12884.80313601999,180.76993359000335,53421.25347984001 2025-03-19,07:45:09.000,78,11083835,12645,0,1742370308,12884.96480745999,181.39025702999788,53420.994956400005 2025-03-19,07:45:10.000,78,11083861,12685,0,1742370309,12884.978280079995,182.04582612000377,53420.68752312 2025-03-19,07:45:11.000,78,11083820,12805,0,1742370310,12884.978280079995,182.7154934700011,53420.38008984 2025-03-19,07:45:12.000,78,11083835,12925,0,1742370311,12884.978280079995,183.37811168999906,53420.07964368001 2025-03-19,07:45:13.000,78,11083879,12485,0,1742370312,12885.160160449996,183.94204208999872,53419.80015888 2025-03-19,07:45:14.000,78,11083854,12885,0,1742370313,12885.449821779992,184.64695509000012,53419.485738480005 2025-03-19,07:45:15.000,78,11083831,12605,0,1742370314,12885.672120009993,185.29547504999937,53419.19227944001 2025-03-19,07:45:16.000,78,11083773,12845,0,1742370315,12885.678856320003,185.97219153000333,53418.95471736001 2025-03-19,07:45:17.000,78,11083787,12805,0,1742370316,12885.598020600002,186.50792540999828,53418.66824544001 2025-03-19,07:45:18.000,78,11083842,12885,0,1742370317,12885.496975950002,186.7828414800024,53418.42369624001 2025-03-19,07:45:19.000,78,11083831,12765,0,1742370318,12885.496975950002,187.01546277000307,53418.15119856 2025-03-19,07:45:20.000,78,11083827,12765,0,1742370319,12885.557602740002,187.12119972000073,53417.82280392 2025-03-19,07:45:21.000,78,11083803,12685,0,1742370320,12885.685592629998,187.21283840999968,53417.62716456 2025-03-19,07:45:22.000,78,11083813,12805,0,1742370321,12885.813582519993,187.28332971000054,53417.38960248 2025-03-19,07:45:23.000,78,11083854,12525,0,1742370322,12885.907890859999,187.52300013000058,53417.14505328 2025-03-19,07:45:24.000,78,11083827,12805,0,1742370323,12886.008935509999,187.8472601100002,53416.86556848001 2025-03-19,07:45:25.000,78,11083807,12645,0,1742370324,12886.056089679994,188.18561834999855,53416.69089048 2025-03-19,07:45:26.000,78,11083808,12965,0,1742370325,12886.12345277999,188.54512398000224,53416.369482960006 2025-03-19,07:45:27.000,78,11083820,12765,0,1742370326,12886.08303491999,188.8975804799993,53416.18781784 2025-03-19,07:45:28.000,78,11083854,12605,0,1742370327,12885.894418239994,189.27118437000172,53415.95025576 2025-03-19,07:45:29.000,78,11083794,12805,0,1742370328,12885.732746799993,189.76462347000052,53415.6847452 2025-03-19,07:45:30.000,78,11083854,12805,0,1742370329,12885.523921189997,190.29330822000338,53415.44718312 2025-03-19,07:45:31.000,78,11083840,12925,0,1742370330,12885.294886650001,190.68805950000387,53415.20263392 2025-03-19,07:45:32.000,78,11083891,12605,0,1742370331,12885.119742589995,190.8642877500024,53414.958084720005 2025-03-19,07:45:33.000,78,11083899,12725,0,1742370332,12885.04564317999,190.9277299200039,53414.76244536001 2025-03-19,07:45:34.000,78,11083843,12805,0,1742370333,12885.08606103999,190.97707382999943,53414.503921920004 2025-03-19,07:45:35.000,78,11083828,12925,0,1742370334,12885.15342414,190.8642877500024,53414.24539848 2025-03-19,07:45:36.000,78,11083808,12805,0,1742370335,12885.335304510001,190.7374034099994,53414.0777076 2025-03-19,07:45:37.000,78,11083812,12845,0,1742370336,12885.348777129992,190.58232254999893,53413.91001672 2025-03-19,07:45:38.000,78,11083845,12765,0,1742370337,12885.17363307,190.54707690000214,53413.70040312 2025-03-19,07:45:39.000,78,11083830,12885,0,1742370338,12884.94459852999,190.7021577600026,53413.47681528 2025-03-19,07:45:40.000,78,11083851,12845,0,1742370339,12884.769454469999,190.7655999300041,53413.281175920005 2025-03-19,07:45:41.000,78,11083842,13285,0,1742370340,12884.78292708999,190.59642080999765,53413.14143352 2025-03-19,07:45:42.000,78,11083863,13085,0,1742370341,12884.96480745999,190.3074064800021,53412.9597684 2025-03-19,07:45:43.000,78,11083832,12965,0,1742370342,12885.301622959996,190.27216082999803,53412.8549616 2025-03-19,07:45:44.000,78,11083806,12805,0,1742370343,12885.726010489998,190.53297864000342,53412.73618056 2025-03-19,07:45:45.000,78,11083799,13205,0,1742370344,12886.06282598999,190.85723862000305,53412.61739952 2025-03-19,07:45:46.000,78,11083840,12885,0,1742370345,12886.278387909995,191.1462529499986,53412.59643816 2025-03-19,07:45:47.000,78,11083800,12685,0,1742370346,12886.34575100999,191.49166032000358,53412.50560560001 2025-03-19,07:45:48.000,78,11083831,12805,0,1742370347,12886.23123374,191.89346073000343,53412.442721520005 2025-03-19,07:45:49.000,78,11083839,13005,0,1742370348,12886.10998016,192.1260820200041,53412.4007988 2025-03-19,07:45:50.000,78,11083841,12925,0,1742370349,12886.06282598999,192.0978854999994,53412.3309276 2025-03-19,07:45:51.000,78,11083813,13005,0,1742370350,12886.20428849999,192.0626398500026,53412.289004879996 2025-03-19,07:45:52.000,78,11083842,12805,0,1742370351,12886.38616886999,192.08378724000067,53412.24708216001 2025-03-19,07:45:53.000,78,11083873,12965,0,1742370352,12886.45353197,192.1965733199977,53412.19817232001 2025-03-19,07:45:54.000,78,11083871,12645,0,1742370353,12886.38616886999,192.30231027000264,53412.177210960006 2025-03-19,07:45:55.000,78,11083833,12885,0,1742370354,12886.35248732,192.3728015700035,53412.14227536 2025-03-19,07:45:56.000,78,11083844,12805,0,1742370355,12886.379432559996,192.49263677999988,53412.07240416 2025-03-19,07:45:57.000,78,11083858,12605,0,1742370356,12886.35248732,192.54902982000203,53412.0863784 2025-03-19,07:45:58.000,78,11083827,12845,0,1742370357,12886.23123374,192.5208333000046,53412.07939128001 2025-03-19,07:45:59.000,78,11083812,12805,0,1742370358,12886.06282598999,192.37985070000286,53412.06541704 2025-03-19,07:46:00.000,78,11083881,12725,0,1742370359,12885.726010489998,192.31640853000135,53412.04445568 2025-03-19,07:46:01.000,78,11083817,12685,0,1742370360,12885.23425986,192.42214547999902,53412.05144280001 2025-03-19,07:46:02.000,78,11083823,12605,0,1742370361,12884.715563989994,192.51378416999796,53412.06541704 2025-03-19,07:46:03.000,78,11083843,12965,0,1742370362,12884.257494910002,192.48558765000053,53411.98157160001 2025-03-19,07:46:04.000,78,11083836,12685,0,1742370363,12883.860052619995,192.33755591999943,53411.91868752 2025-03-19,07:46:05.000,78,11083838,12805,0,1742370364,12883.570391289999,192.07673811000132,53411.86279056001 2025-03-19,07:46:06.000,78,11083811,12925,0,1742370365,12883.388510919998,191.83001856000192,53411.84881632 2025-03-19,07:46:07.000,78,11083847,12885,0,1742370366,12883.193157929993,191.59034814000188,53411.77894512 2025-03-19,07:46:08.000,78,11083851,12885,0,1742370367,12882.943914459996,191.47051292999822,53411.674138320006 2025-03-19,07:46:09.000,78,11083864,12765,0,1742370368,12882.822660879996,191.48461119000422,53411.61125424 2025-03-19,07:46:10.000,78,11083826,12645,0,1742370369,12882.600362649995,191.54805335999845,53411.54138304 2025-03-19,07:46:11.000,78,11083855,12845,0,1742370370,12882.243338219989,191.75952726000105,53411.4924732 2025-03-19,07:46:12.000,78,11083825,12685,0,1742370371,12882.000831060002,192.02034506999917,53411.40862776001 2025-03-19,07:46:13.000,78,11083843,13045,0,1742370372,12881.832423309992,192.23181897000177,53411.37369216 2025-03-19,07:46:14.000,78,11083835,12725,0,1742370373,12881.569707219991,192.3446050499988,53411.317795200004 2025-03-19,07:46:15.000,78,11083843,12845,0,1742370374,12881.28678219999,192.36575244000414,53411.22696264 2025-03-19,07:46:16.000,78,11083847,13165,0,1742370375,12880.929757769998,192.35165417999815,53411.115168719996 2025-03-19,07:46:17.000,78,11083830,12605,0,1742370376,12880.498633930001,192.3234576600007,53411.02433616001 2025-03-19,07:46:18.000,78,11083803,12805,0,1742370377,12879.939520199994,192.309359400002,53410.91254224 2025-03-19,07:46:19.000,78,11083812,12685,0,1742370378,12879.164844549996,192.2459172300005,53410.779786959996 2025-03-19,07:46:20.000,78,11083840,12765,0,1742370379,12878.551840339998,192.11903289000475,53410.67498016 2025-03-19,07:46:21.000,78,11083860,12725,0,1742370380,12878.134189119992,192.11903289000475,53410.549212000005 2025-03-19,07:46:22.000,78,11083853,12965,0,1742370381,12877.864736719996,192.21772071000305,53410.4094696 2025-03-19,07:46:23.000,78,11083807,12765,0,1742370382,12877.58854800999,192.20362245000433,53410.25575296001 2025-03-19,07:46:24.000,78,11083861,12605,0,1742370383,12877.285414059988,192.02034506999917,53410.109023439996 2025-03-19,07:46:25.000,78,11083885,12725,0,1742370384,12877.009225349997,191.93575550999958,53409.93434544 2025-03-19,07:46:26.000,78,11083827,12685,0,1742370385,12876.820608670001,191.84411682000064,53409.80159016001 2025-03-19,07:46:27.000,78,11083839,12645,0,1742370386,12876.71956402,191.90050986000278,53409.661847760006 2025-03-19,07:46:28.000,78,11083806,12805,0,1742370387,12876.63199198999,191.93575550999958,53409.52909248 2025-03-19,07:46:29.000,78,11083833,12285,0,1742370388,12876.36927589999,191.99214855000173,53409.43825992001 2025-03-19,07:46:30.000,78,11083844,12765,0,1742370389,12876.133505049998,192.03444332999788,53409.24960768001 2025-03-19,07:46:31.000,78,11083834,12845,0,1742370390,12875.709117519997,192.1119837599981,53409.06794256 2025-03-19,07:46:32.000,78,11083843,12645,0,1742370391,12875.21063057999,192.27411374999792,53408.921213040005 2025-03-19,07:46:33.000,78,11083829,12685,0,1742370392,12874.624571610002,192.5208333000046,53408.76749640001 2025-03-19,07:46:34.000,78,11083831,12845,0,1742370393,12874.126084669995,192.71115981000185,53408.55089568 2025-03-19,07:46:35.000,78,11083819,12805,0,1742370394,12873.769060239989,192.87328980000166,53408.39019192001 2025-03-19,07:46:36.000,78,11083800,12925,0,1742370395,12873.553498319998,192.93673197000317,53408.18756544 2025-03-19,07:46:37.000,78,11083838,12925,0,1742370396,12873.344672710002,193.0142724000034,53408.00590032001 2025-03-19,07:46:38.000,78,11083813,12925,0,1742370397,12873.03480244999,193.00722327000403,53407.8242352 2025-03-19,07:46:39.000,78,11083825,13125,0,1742370398,12872.825976839995,192.97902674999932,53407.63558296 2025-03-19,07:46:40.000,78,11083869,12965,0,1742370399,12872.664305399994,192.83804415000486,53407.43295648001 2025-03-19,07:46:41.000,78,11083839,12845,0,1742370400,12872.374644069998,192.66181589999906,53407.25129136 2025-03-19,07:46:42.000,78,11083856,12845,0,1742370401,12871.997410709992,192.49968590999924,53407.04866488001 2025-03-19,07:46:43.000,78,11083821,12805,0,1742370402,12871.59323210999,192.4573911300031,53406.87398688 2025-03-19,07:46:44.000,78,11083871,12885,0,1742370403,12871.094745169998,192.43624373999774,53406.622450560004 2025-03-19,07:46:45.000,78,11083823,13085,0,1742370404,12870.549104059995,192.44329287000437,53406.37091424 2025-03-19,07:46:46.000,78,11083822,12845,0,1742370405,12870.050617119989,192.3234576600007,53406.16130064001 2025-03-19,07:46:47.000,78,11083809,13085,0,1742370406,12869.592548039996,192.11903289000475,53405.9377128 2025-03-19,07:46:48.000,78,11083794,12925,0,1742370407,12869.03343430999,191.75952726000105,53405.6931636 2025-03-19,07:46:49.000,78,11083792,12885,0,1742370408,12868.393484859997,191.43526728000143,53405.420665920006 2025-03-19,07:46:50.000,78,11083847,13005,0,1742370409,12867.726590169994,191.1110073000018,53405.17611672001 2025-03-19,07:46:51.000,78,11083799,12645,0,1742370410,12867.248312160002,190.74445253999875,53404.97349024 2025-03-19,07:46:52.000,78,11083815,12685,0,1742370411,12866.96538714,190.42019255999912,53404.784838 2025-03-19,07:46:53.000,78,11083854,12925,0,1742370412,12866.871078799995,190.15232562000165,53404.512340320005 2025-03-19,07:46:54.000,78,11083818,12805,0,1742370413,12866.76329784,189.8492130300001,53404.31670096001 2025-03-19,07:46:55.000,78,11083869,13045,0,1742370414,12866.547735919994,189.62364086999878,53404.09311312 2025-03-19,07:46:56.000,78,11083845,12845,0,1742370415,12866.318701379998,189.57429696000327,53403.911448000006 2025-03-19,07:46:57.000,78,11083868,13005,0,1742370416,12866.042512669992,189.63068999999814,53403.75074424 2025-03-19,07:46:58.000,78,11083866,12885,0,1742370417,12865.793269199996,189.6659356500022,53403.53414352 2025-03-19,07:46:59.000,78,11083833,12845,0,1742370418,12865.49687155999,189.70823042999837,53403.30356856 2025-03-19,07:47:00.000,78,11083865,12845,0,1742370419,12865.281309639999,189.63773913000477,53403.11491632001 2025-03-19,07:47:01.000,78,11083824,12605,0,1742370420,12865.011857240002,189.44741262000025,53402.933251200004 2025-03-19,07:47:02.000,78,11083849,12685,0,1742370421,12864.850185800002,189.1583982900047,53402.737611840006 2025-03-19,07:47:03.000,78,11083854,12845,0,1742370422,12864.675041739996,188.8341383099978,53402.548959600004 2025-03-19,07:47:04.000,78,11083821,12965,0,1742370423,12864.56726078,188.44643616000394,53402.39524296001 2025-03-19,07:47:05.000,78,11083855,12965,0,1742370424,12864.654832809996,188.0798814000009,53402.1996036 2025-03-19,07:47:06.000,78,11083882,13005,0,1742370425,12864.951230450002,187.82611272000213,53402.094796800004 2025-03-19,07:47:07.000,78,11083833,12805,0,1742370426,12865.254364399989,187.5864423000021,53401.94108016001 2025-03-19,07:47:08.000,78,11083841,12725,0,1742370427,12865.46319001,187.44545970000036,53401.878196080004 2025-03-19,07:47:09.000,78,11083839,12765,0,1742370428,12865.58444359,187.4031649200042,53401.72447944001 2025-03-19,07:47:10.000,78,11083860,12765,0,1742370429,12865.67875192999,187.38201752999885,53401.68255672001 2025-03-19,07:47:11.000,78,11083832,12685,0,1742370430,12865.672015619995,187.45250882999972,53401.57774992 2025-03-19,07:47:12.000,78,11083828,12885,0,1742370431,12865.65854299999,187.4736562199978,53401.52884008 2025-03-19,07:47:13.000,78,11083855,12725,0,1742370432,12865.66527931,187.565294910004,53401.43800752001 2025-03-19,07:47:14.000,78,11083865,12765,0,1742370433,12865.611388829995,187.53004925999994,53401.36813632001 2025-03-19,07:47:15.000,78,11083861,12765,0,1742370434,12865.550762039995,187.4736562199978,53401.2563424 2025-03-19,07:47:16.000,78,11083862,12805,0,1742370435,12865.55749834999,187.36087014000077,53401.228393920006 2025-03-19,07:47:17.000,78,11083903,12645,0,1742370436,12865.570970969995,187.24808406000375,53401.172496959996 2025-03-19,07:47:18.000,78,11083895,12845,0,1742370437,12865.570970969995,187.23398579999775,53401.13756136 2025-03-19,07:47:19.000,78,11083831,12765,0,1742370438,12865.63833406999,187.24808406000375,53401.06769016 2025-03-19,07:47:20.000,78,11083834,12805,0,1742370439,12865.68548824,187.2903788399999,53401.01878032 2025-03-19,07:47:21.000,78,11083886,12565,0,1742370440,12865.55749834999,187.2551331900031,53400.99781896 2025-03-19,07:47:22.000,78,11083836,12725,0,1742370441,12865.35540904999,187.21283840999968,53400.9768576 2025-03-19,07:47:23.000,78,11083841,12765,0,1742370442,12865.213946539989,187.16349450000416,53400.92794776 2025-03-19,07:47:24.000,78,11083860,12885,0,1742370443,12865.059011409998,187.13529797999945,53400.95589624 2025-03-19,07:47:25.000,78,11083838,12845,0,1742370444,12864.984911999993,186.96611886000028,53400.88602504001 2025-03-19,07:47:26.000,78,11083820,12805,0,1742370445,12864.836713179997,186.74759582999832,53400.85807656 2025-03-19,07:47:27.000,78,11083839,12845,0,1742370446,12864.675041739996,186.45858150000277,53400.80916672 2025-03-19,07:47:28.000,78,11083850,12885,0,1742370447,12864.47968874999,186.23300934000144,53400.79519248001 2025-03-19,07:47:29.000,78,11083853,12965,0,1742370448,12864.27759944999,185.8312089300016,53400.8021796 2025-03-19,07:47:30.000,78,11083840,12765,0,1742370449,12864.23718158999,185.45055590999982,53400.71833416001 2025-03-19,07:47:31.000,78,11083833,12525,0,1742370450,12864.38538041,185.06990288999805,53400.73929552 2025-03-19,07:47:32.000,78,11083807,13165,0,1742370451,12864.654832809996,184.68924987000355,53400.73929552 2025-03-19,07:47:33.000,78,11083839,13205,0,1742370452,12864.782822699992,184.4213829299988,53400.67641144001 2025-03-19,07:47:34.000,78,11083844,13165,0,1742370453,12864.735668529996,184.24515468000027,53400.68339856 2025-03-19,07:47:35.000,78,11083891,12685,0,1742370454,12864.668305430001,184.29449859000306,53400.67641144001 2025-03-19,07:47:36.000,78,11083853,13005,0,1742370455,12864.56726078,184.31564598000114,53400.64846296001 2025-03-19,07:47:37.000,78,11083821,12685,0,1742370456,12864.49989767999,184.34384249999857,53400.62750160001 2025-03-19,07:47:38.000,78,11083880,12845,0,1742370457,12864.41906195999,184.32974423999985,53400.63448872 2025-03-19,07:47:39.000,78,11083865,12725,0,1742370458,12864.48642506,184.25220380999963,53400.64147584 2025-03-19,07:47:40.000,78,11083853,13125,0,1742370459,12864.634623879996,184.14646686000196,53400.63448872 2025-03-19,07:47:41.000,78,11083893,12925,0,1742370460,12864.823240559992,184.06187730000238,53400.63448872 2025-03-19,07:47:42.000,78,11083846,12885,0,1742370461,12865.139847129998,183.98433687000215,53400.61352736 2025-03-19,07:47:43.000,78,11083836,12845,0,1742370462,12865.53728941999,183.94204208999872,53400.64846296001 2025-03-19,07:47:44.000,78,11083830,12645,0,1742370463,12865.995358499997,183.8292560100017,53400.606540240005 2025-03-19,07:47:45.000,78,11083877,12925,0,1742370464,12866.419746029998,183.59663472000102,53400.64846296001 2025-03-19,07:47:46.000,78,11083837,12605,0,1742370465,12866.830660939995,183.34286604000226,53400.606540240005 2025-03-19,07:47:47.000,78,11083811,12885,0,1742370466,12867.241575849992,183.15958866000437,53400.606540240005 2025-03-19,07:47:48.000,78,11083835,12645,0,1742370467,12867.679435999999,182.96926214999985,53400.61352736 2025-03-19,07:47:49.000,78,11083867,12845,0,1742370468,12868.070141979995,182.7507391199979,53400.62750160001 2025-03-19,07:47:50.000,78,11083848,12605,0,1742370469,12868.534947369997,182.5956582600047,53400.63448872 2025-03-19,07:47:51.000,78,11083844,12805,0,1742370470,12868.959334899999,182.56746174,53400.54365616 2025-03-19,07:47:52.000,78,11083849,12925,0,1742370471,12869.32309564,182.5956582600047,53400.56461752 2025-03-19,07:47:53.000,78,11083814,12645,0,1742370472,12869.632965899997,182.5322160900032,53400.47378496 2025-03-19,07:47:54.000,78,11083839,12765,0,1742370473,12869.835055199997,182.39828262000083,53400.51570768 2025-03-19,07:47:55.000,78,11083860,13045,0,1742370474,12870.010199259988,182.1586122000008,53400.417888 2025-03-19,07:47:56.000,78,11083830,12765,0,1742370475,12870.151661769989,181.84140135000052,53400.368978160004 2025-03-19,07:47:57.000,78,11083848,12925,0,1742370476,12870.306596899994,181.49599398000282,53400.368978160004 2025-03-19,07:47:58.000,78,11083856,12805,0,1742370477,12870.407641549995,181.19993052000063,53400.24321000001 2025-03-19,07:47:59.000,78,11083899,12765,0,1742370478,12870.59625822999,180.95321097000124,53400.13141608 2025-03-19,07:48:00.000,78,11083882,12885,0,1742370479,12870.926337420002,180.8122283699995,53400.033596400004 2025-03-19,07:48:01.000,78,11083883,12685,0,1742370480,12871.404615429994,180.69239316000312,53400.068532 2025-03-19,07:48:02.000,78,11083914,12725,0,1742370481,12871.943520230001,180.55845969000075,53399.99167368 2025-03-19,07:48:03.000,78,11083870,12765,0,1742370482,12872.347698830003,180.48091926000052,53399.92878960001 2025-03-19,07:48:04.000,78,11083880,13045,0,1742370483,12872.657569089999,180.50911577999796,53399.83795704001 2025-03-19,07:48:05.000,78,11083870,12565,0,1742370484,12872.93375779999,180.5161649100046,53399.816995680005 2025-03-19,07:48:06.000,78,11083880,12765,0,1742370485,12873.310991159997,180.55845969000075,53399.79603432 2025-03-19,07:48:07.000,78,11083888,12885,0,1742370486,12873.762323929994,180.60075447000418,53399.64231768001 2025-03-19,07:48:08.000,78,11083866,12805,0,1742370487,12874.30122873,180.67124576999777,53399.62834344 2025-03-19,07:48:09.000,78,11083843,12685,0,1742370488,12874.846869839988,180.5655088200001,53399.54449800001 2025-03-19,07:48:10.000,78,11083845,12845,0,1742370489,12875.284729989995,180.36108405000414,53399.47462680001 2025-03-19,07:48:11.000,78,11083842,12565,0,1742370490,12875.682172280001,180.0720697200013,53399.44667832 2025-03-19,07:48:12.000,78,11083863,12965,0,1742370491,12876.120032429993,179.89584147000278,53399.44667832 2025-03-19,07:48:13.000,78,11083854,13045,0,1742370492,12876.584837819995,179.8605958199987,53399.35584576001 2025-03-19,07:48:14.000,78,11083873,12965,0,1742370493,12877.022697970002,179.85354668999935,53399.29296168 2025-03-19,07:48:15.000,78,11083835,12925,0,1742370494,12877.500975979994,179.8112519100032,53399.23706472001 2025-03-19,07:48:16.000,78,11083849,13365,0,1742370495,12877.87820934,179.76895712999976,53399.20212912 2025-03-19,07:48:17.000,78,11083872,12885,0,1742370496,12878.309333179997,179.62092539999867,53399.1252708 2025-03-19,07:48:18.000,78,11083834,12605,0,1742370497,12878.713511779999,179.36010759000055,53399.11129656 2025-03-19,07:48:19.000,78,11083851,12765,0,1742370498,12879.05706359,179.08519152000372,53398.992515519996 2025-03-19,07:48:20.000,78,11083849,12605,0,1742370499,12879.339988610001,178.86666849000176,53398.9156572 2025-03-19,07:48:21.000,78,11083834,12805,0,1742370500,12879.784585069989,178.5635559000002,53398.81783752 2025-03-19,07:48:22.000,78,11083840,12885,0,1742370501,12880.404325589996,178.32388548000017,53398.79687616 2025-03-19,07:48:23.000,78,11083878,12925,0,1742370502,12880.997120869994,178.16880461999972,53398.7759148 2025-03-19,07:48:24.000,78,11083808,12725,0,1742370503,12881.48887149999,177.96437985000375,53398.70604360001 2025-03-19,07:48:25.000,78,11083851,12645,0,1742370504,12881.859368550002,177.64011987000413,53398.65713376001 2025-03-19,07:48:26.000,78,11083876,12525,0,1742370505,12882.068194159998,177.252417720003,53398.57328832 2025-03-19,07:48:27.000,78,11083827,13005,0,1742370506,12882.236601909994,176.84356818000379,53398.51040424 2025-03-19,07:48:28.000,78,11083800,12965,0,1742370507,12882.378064419994,176.3853747300018,53398.41957168001 2025-03-19,07:48:29.000,78,11083846,12685,0,1742370508,12882.519526929995,175.82849346000148,53398.38463608 2025-03-19,07:48:30.000,78,11083841,12885,0,1742370509,12882.660989439995,175.30685783999797,53398.22393232 2025-03-19,07:48:31.000,78,11083802,12805,0,1742370510,12882.76877039999,174.89800829999876,53398.10515128 2025-03-19,07:48:32.000,78,11083800,12885,0,1742370511,12882.903496599996,174.57374831999914,53397.9374604 2025-03-19,07:48:33.000,78,11083841,12445,0,1742370512,12883.172948999993,174.27768486000423,53397.853614960004 2025-03-19,07:48:34.000,78,11083829,12765,0,1742370513,12883.449137709998,173.9886705300014,53397.6929112 2025-03-19,07:48:35.000,78,11083803,12765,0,1742370514,12883.74553534999,173.58687012000155,53397.56015592001 2025-03-19,07:48:36.000,78,11083860,12725,0,1742370515,12884.041932989996,173.07228363000468,53397.350542320004 2025-03-19,07:48:37.000,78,11083817,12885,0,1742370516,12884.372012179992,172.67753235000418,53397.21079992 2025-03-19,07:48:38.000,78,11083824,12685,0,1742370517,12884.702091369989,172.40966540999943,53397.02214768 2025-03-19,07:48:39.000,78,11083811,12805,0,1742370518,12885.018697939995,172.2827810700037,53396.847469680004 2025-03-19,07:48:40.000,78,11083809,12965,0,1742370519,12885.348777129992,172.09950368999853,53396.64484320001 2025-03-19,07:48:41.000,78,11083848,12805,0,1742370520,12885.665383699998,171.92327544,53396.4701652 2025-03-19,07:48:42.000,78,11083766,12845,0,1742370521,12886.00219919999,171.6765558900006,53396.35138416 2025-03-19,07:48:43.000,78,11083843,12805,0,1742370522,12886.30533314999,171.37344329999905,53396.13478344 2025-03-19,07:48:44.000,78,11083839,13045,0,1742370523,12886.662357579997,171.09147810000286,53396.00202816001 2025-03-19,07:48:45.000,78,11083852,12845,0,1742370524,12887.026118319998,170.76721812000324,53395.85529864001 2025-03-19,07:48:46.000,78,11083842,12965,0,1742370525,12887.45050585,170.4429581400036,53395.70856912 2025-03-19,07:48:47.000,78,11083849,12925,0,1742370526,12887.827739209992,170.15394381000078,53395.53389112 2025-03-19,07:48:48.000,78,11083814,12925,0,1742370527,12888.063510059997,169.94246990999818,53395.38017448001 2025-03-19,07:48:49.000,78,11083782,12765,0,1742370528,12888.265599359998,169.76624165999965,53395.21947072 2025-03-19,07:48:50.000,78,11083772,12805,0,1742370529,12888.413798179994,169.65345558000263,53395.04479272001 2025-03-19,07:48:51.000,78,11083865,12765,0,1742370530,12888.71019582,169.5477186299977,53394.91203744 2025-03-19,07:48:52.000,78,11083856,12805,0,1742370531,12888.986384529991,169.3926377700045,53394.75832080001 2025-03-19,07:48:53.000,78,11083784,12885,0,1742370532,12889.215419070002,169.3009990799983,53394.63255264001 2025-03-19,07:48:54.000,78,11083765,12805,0,1742370533,12889.383826819998,169.22345864999807,53394.4089648 2025-03-19,07:48:55.000,78,11083784,12845,0,1742370534,12889.693697079994,169.1670656100032,53394.283196640004 2025-03-19,07:48:56.000,78,11083815,12845,0,1742370535,12889.99009472,169.16001648000383,53394.136467120006 2025-03-19,07:48:57.000,78,11083812,12925,0,1742370536,12890.299964979997,169.1670656100032,53393.98275048 2025-03-19,07:48:58.000,78,11083831,12805,0,1742370537,12890.630044169993,169.09657431000232,53393.78711112 2025-03-19,07:48:59.000,78,11083795,12925,0,1742370538,12890.912969189994,168.89919866999844,53393.61942024 2025-03-19,07:49:00.000,78,11083808,12765,0,1742370539,12891.195894209995,168.6736265100044,53393.50762632001 2025-03-19,07:49:01.000,78,11083852,12565,0,1742370540,12891.397983509996,168.51149652000458,53393.38185816 2025-03-19,07:49:02.000,78,11083817,12605,0,1742370541,12891.492291850001,168.3775630500022,53393.22115440001 2025-03-19,07:49:03.000,78,11083782,12805,0,1742370542,12891.492291850001,168.14494176000153,53392.99756656 2025-03-19,07:49:04.000,78,11083825,12885,0,1742370543,12891.478819229997,167.8700256900047,53392.8717984 2025-03-19,07:49:05.000,78,11083829,12965,0,1742370544,12891.438401369996,167.5457657099978,53392.66917192001 2025-03-19,07:49:06.000,78,11083767,12925,0,1742370545,12891.478819229997,167.22150572999817,53392.51545528 2025-03-19,07:49:07.000,78,11083784,13125,0,1742370546,12891.512500780002,166.82675444999768,53392.36872576 2025-03-19,07:49:08.000,78,11083810,12805,0,1742370547,12891.499028159997,166.2980697000021,53392.11020232 2025-03-19,07:49:09.000,78,11083820,13085,0,1742370548,12891.397983509996,165.88217103000352,53391.935524320004 2025-03-19,07:49:10.000,78,11083835,12965,0,1742370549,12891.236312069996,165.4451249699996,53391.718923600005 2025-03-19,07:49:11.000,78,11083850,12885,0,1742370550,12891.094849559995,165.00807891000295,53391.48834864 2025-03-19,07:49:12.000,78,11083818,12885,0,1742370551,12891.054431699995,164.6062785000031,53391.27174792 2025-03-19,07:49:13.000,78,11083833,13005,0,1742370552,12891.06790432,164.12693766000302,53391.04117296001 2025-03-19,07:49:14.000,78,11083795,12725,0,1742370553,12891.034222769995,163.68284246999974,53390.83854648 2025-03-19,07:49:15.000,78,11083813,12805,0,1742370554,12890.912969189994,163.21055075999902,53390.6009844 2025-03-19,07:49:16.000,78,11083797,12685,0,1742370555,12890.677198339989,162.5902273200045,53390.40534504 2025-03-19,07:49:17.000,78,11083884,12725,0,1742370556,12890.353855460002,162.01219865999883,53390.1468216 2025-03-19,07:49:18.000,78,11083806,12725,0,1742370557,12889.936204239995,161.3284330500028,53389.9721436 2025-03-19,07:49:19.000,78,11083818,12685,0,1742370558,12889.565707189999,160.64466743999947,53389.69964592001 2025-03-19,07:49:20.000,78,11083800,12765,0,1742370559,12889.316463720003,160.02434399999765,53389.45509672 2025-03-19,07:49:21.000,78,11083822,12845,0,1742370560,12889.073956560002,159.38287316999777,53389.252470240004 2025-03-19,07:49:22.000,78,11083869,12765,0,1742370561,12888.78429522999,158.75550060000387,53388.9240756 2025-03-19,07:49:23.000,78,11083830,12725,0,1742370562,12888.52831545,158.2620614999978,53388.67253928001 2025-03-19,07:49:24.000,78,11083864,12965,0,1742370563,12888.184763639998,157.90255587000138,53388.483887040005 2025-03-19,07:49:25.000,78,11083825,12765,0,1742370564,12887.787321349992,157.69108196999878,53388.20440224 2025-03-19,07:49:26.000,78,11083811,12565,0,1742370565,12887.376406439995,157.61354153999855,53387.92491744001 2025-03-19,07:49:27.000,78,11083803,12605,0,1742370566,12886.850974259993,157.4584606799981,53387.68735536001 2025-03-19,07:49:28.000,78,11083869,13085,0,1742370567,12886.2716516,157.2117411299987,53387.44280616 2025-03-19,07:49:29.000,78,11083866,13005,0,1742370568,12885.645174769998,156.9015794099978,53387.16332136001 2025-03-19,07:49:30.000,78,11083834,13085,0,1742370569,12885.05237949,156.63371247000032,53386.89781080001 2025-03-19,07:49:31.000,78,11083842,12605,0,1742370570,12884.486529449998,156.35174727000413,53386.60435176 2025-03-19,07:49:32.000,78,11083813,12925,0,1742370571,12884.008251439991,156.04158555000322,53386.39473816001 2025-03-19,07:49:33.000,78,11083831,12765,0,1742370572,12883.536709739994,155.72437470000295,53386.05935640001 2025-03-19,07:49:34.000,78,11083811,12965,0,1742370573,12883.186421619997,155.39306559000397,53385.90563976 2025-03-19,07:49:35.000,78,11083785,12965,0,1742370574,12882.890023979991,155.11814951999986,53385.59121936 2025-03-19,07:49:36.000,78,11083782,13005,0,1742370575,12882.59362634,154.8291351900043,53385.416541360006 2025-03-19,07:49:37.000,78,11083806,12885,0,1742370576,12882.40500965999,154.49782607999805,53385.15103080001 2025-03-19,07:49:38.000,78,11083831,12925,0,1742370577,12882.263547149989,154.22291001000121,53384.99032704 2025-03-19,07:49:39.000,78,11083783,12685,0,1742370578,12881.994094749993,154.03963263000333,53384.745777840006 2025-03-19,07:49:40.000,78,11083800,12965,0,1742370579,12881.724642349996,153.8986500300016,53384.53616424 2025-03-19,07:49:41.000,78,11083817,12765,0,1742370580,12881.441717329995,153.77176568999857,53384.31956352 2025-03-19,07:49:42.000,78,11083880,12685,0,1742370581,12881.259836959995,153.70832352000434,53384.16584688001 2025-03-19,07:49:43.000,78,11083819,13485,0,1742370582,12881.14531968999,153.63078309000412,53384.01911736001 2025-03-19,07:49:44.000,78,11083806,12685,0,1742370583,12881.057747659994,153.38406354000472,53383.86540072 2025-03-19,07:49:45.000,78,11083830,12805,0,1742370584,12880.889339909998,153.0457052999991,53383.71168408001 2025-03-19,07:49:46.000,78,11083850,12765,0,1742370585,12880.835449429993,152.67915054000332,53383.571941680006 2025-03-19,07:49:47.000,78,11083824,12725,0,1742370586,12880.882603599988,152.29849752000155,53383.43219928 2025-03-19,07:49:48.000,78,11083850,12765,0,1742370587,12881.111638139999,151.98128667000128,53383.27848264001 2025-03-19,07:49:49.000,78,11083832,12765,0,1742370588,12881.32720005999,151.7486653800006,53383.22258568 2025-03-19,07:49:50.000,78,11083826,12885,0,1742370589,12881.482135189995,151.5653880000027,53383.10380464 2025-03-19,07:49:51.000,78,11083848,12805,0,1742370590,12881.583179839996,151.3045701900046,53382.96406224 2025-03-19,07:49:52.000,78,11083782,13005,0,1742370591,12881.52928935999,150.97326107999834,53382.9151524 2025-03-19,07:49:53.000,78,11083858,13005,0,1742370592,12881.340672679995,150.5714606699985,53382.78938424 2025-03-19,07:49:54.000,78,11083823,12725,0,1742370593,12881.158792309994,150.0921198299984,53382.67759032001 2025-03-19,07:49:55.000,78,11083790,12845,0,1742370594,12880.983648249989,149.5493368200041,53382.544835040004 2025-03-19,07:49:56.000,78,11083788,12885,0,1742370595,12880.869130979998,149.02065207000123,53382.495925200004 2025-03-19,07:49:57.000,78,11083824,12885,0,1742370596,12880.714195849992,148.51311471000372,53382.34220856001 2025-03-19,07:49:58.000,78,11083865,12845,0,1742370597,12880.592942269992,148.0760686499998,53382.25836312 2025-03-19,07:49:59.000,78,11083811,12725,0,1742370598,12880.552524409992,147.6460717200025,53382.18849192 2025-03-19,07:50:00.000,78,11083854,12845,0,1742370599,12880.525579169996,147.13853435999772,53382.062723760006 2025-03-19,07:50:01.000,78,11083849,12845,0,1742370600,12880.417798210001,146.70148830000107,53382.00682680001 2025-03-19,07:50:02.000,78,11083841,12885,0,1742370601,12880.25612677,146.39132658000017,53381.83913592001 2025-03-19,07:50:03.000,78,11083799,12845,0,1742370602,12879.96646543999,146.1869018100042,53381.776251840005 2025-03-19,07:50:04.000,78,11083836,12685,0,1742370603,12879.737430899993,146.04591921000247,53381.67144504001 2025-03-19,07:50:05.000,78,11083864,12645,0,1742370604,12879.528605289997,145.94723139000416,53381.56663824 2025-03-19,07:50:06.000,78,11083882,12605,0,1742370605,12879.373670159992,145.70756097000412,53381.440870080005 2025-03-19,07:50:07.000,78,11083823,12645,0,1742370606,12879.232207649991,145.39739925000322,53381.35003752 2025-03-19,07:50:08.000,78,11083808,12685,0,1742370607,12879.09748145,145.06609014000423,53381.2382436 2025-03-19,07:50:09.000,78,11083795,12645,0,1742370608,12878.88865583999,144.7629775500027,53381.175359520006 2025-03-19,07:50:10.000,78,11083823,12725,0,1742370609,12878.605730819989,144.47396321999986,53381.04959136001 2025-03-19,07:50:11.000,78,11083838,12965,0,1742370610,12878.302596870002,144.19904715000303,53380.986707280004 2025-03-19,07:50:12.000,78,11083813,12805,0,1742370611,12877.999462920001,143.95232760000363,53380.89587472 2025-03-19,07:50:13.000,78,11083849,12765,0,1742370612,12877.75021944999,143.70560805000423,53380.79805504 2025-03-19,07:50:14.000,78,11083801,12845,0,1742370613,12877.433612879999,143.44479023999884,53380.700235360004 2025-03-19,07:50:15.000,78,11083849,12845,0,1742370614,12877.157424169993,143.24036547000287,53380.64433840001 2025-03-19,07:50:16.000,78,11083821,12925,0,1742370615,12876.861026530001,143.11348112999985,53380.51158312 2025-03-19,07:50:17.000,78,11083846,13125,0,1742370616,12876.51073840999,143.11348112999985,53380.49760888001 2025-03-19,07:50:18.000,78,11083839,12605,0,1742370617,12876.146977669989,143.08528461000242,53380.364853600004 2025-03-19,07:50:19.000,78,11083860,12765,0,1742370618,12875.816898479992,142.85266332000174,53380.315943760004 2025-03-19,07:50:20.000,78,11083829,12765,0,1742370619,12875.50029191,142.52135421000276,53380.17620136 2025-03-19,07:50:21.000,78,11083822,12805,0,1742370620,12875.203894269995,142.06316076000076,53380.11331728 2025-03-19,07:50:22.000,78,11083845,13165,0,1742370621,12874.934441869998,141.59086905000004,53379.980562000004 2025-03-19,07:50:23.000,78,11083864,12765,0,1742370622,12874.597626369992,141.13267559999804,53379.9106908 2025-03-19,07:50:24.000,78,11083812,12765,0,1742370623,12874.19344776999,140.5123521600035,53379.8408196 2025-03-19,07:50:25.000,78,11083794,12925,0,1742370624,12873.735378689998,139.78629177000403,53379.74998704 2025-03-19,07:50:26.000,78,11083811,12925,0,1742370625,12873.418772119992,139.12367354999878,53379.666141600006 2025-03-19,07:50:27.000,78,11083808,12845,0,1742370626,12873.203210200001,138.6090870600019,53379.58928328001 2025-03-19,07:50:28.000,78,11083799,12685,0,1742370627,12872.96070304,138.18613926000398,53379.46351512 2025-03-19,07:50:29.000,78,11083788,12885,0,1742370628,12872.724932189994,137.97466536000138,53379.36569544 2025-03-19,07:50:30.000,78,11083801,12765,0,1742370629,12872.489161339989,137.71384755000327,53379.27486288 2025-03-19,07:50:31.000,78,11083827,12725,0,1742370630,12872.179291079992,137.3472927900002,53379.17005608 2025-03-19,07:50:32.000,78,11083783,12805,0,1742370631,12871.83573926999,137.00893455000187,53379.12813336 2025-03-19,07:50:33.000,78,11083854,12805,0,1742370632,12871.49218745999,136.67762544000288,53379.00935232 2025-03-19,07:50:34.000,78,11083785,12885,0,1742370633,12871.081272549993,136.45205328000156,53378.925506880005 2025-03-19,07:50:35.000,78,11083826,12565,0,1742370634,12870.670357639996,136.2335302499996,53378.83467432 2025-03-19,07:50:36.000,78,11083853,12685,0,1742370635,12870.286387969994,136.02910548000364,53378.75082888001 2025-03-19,07:50:37.000,78,11083854,12765,0,1742370636,12869.929363539988,136.00795808999828,53378.6180736 2025-03-19,07:50:38.000,78,11083821,12605,0,1742370637,12869.653174829997,136.12074417000258,53378.5482024 2025-03-19,07:50:39.000,78,11083798,12805,0,1742370638,12869.32309564,136.26172677000432,53378.45038272 2025-03-19,07:50:40.000,78,11083841,13005,0,1742370639,12869.12100634,136.45910241000092,53378.373524400005 2025-03-19,07:50:41.000,78,11083805,12765,0,1742370640,12868.999752759999,136.63533065999945,53378.3385888 2025-03-19,07:50:42.000,78,11083826,12645,0,1742370641,12868.844817629993,136.71287108999968,53378.26173048 2025-03-19,07:50:43.000,78,11083832,12765,0,1742370642,12868.642728329993,136.6917237000016,53378.26173048 2025-03-19,07:50:44.000,78,11083828,12925,0,1742370643,12868.548419990002,136.5930358800033,53378.19185928 2025-03-19,07:50:45.000,78,11083808,12925,0,1742370644,12868.534947369997,136.48729892999836,53378.0940396 2025-03-19,07:50:46.000,78,11083838,12565,0,1742370645,12868.514738439997,136.32516893999855,53378.038142640005 2025-03-19,07:50:47.000,78,11083855,12565,0,1742370646,12868.514738439997,136.0995967800045,53377.968271440004 2025-03-19,07:50:48.000,78,11083847,13205,0,1742370647,12868.575365229997,135.87402462000318,53377.98224568001 2025-03-19,07:50:49.000,78,11083831,12885,0,1742370648,12868.730300359988,135.65550159000122,53377.94731008 2025-03-19,07:50:50.000,78,11083825,13245,0,1742370649,12868.797663459998,135.40173291000247,53377.92634872 2025-03-19,07:50:51.000,78,11083878,13005,0,1742370650,12868.817872389998,135.1832098800005,53377.89840024 2025-03-19,07:50:52.000,78,11083831,12725,0,1742370651,12868.737036669998,134.92944120000175,53377.83551616 2025-03-19,07:50:53.000,78,11083839,12805,0,1742370652,12868.609046780002,134.51354253000318,53377.79359344001 2025-03-19,07:50:54.000,78,11083832,12965,0,1742370653,12868.386748550001,133.9355138700048,53377.68179952 2025-03-19,07:50:55.000,78,11083801,12885,0,1742370654,12868.211604489996,133.4773204200028,53377.69577376001 2025-03-19,07:50:56.000,78,11083828,13285,0,1742370655,12867.989306259995,133.17420783000125,53377.59096696 2025-03-19,07:50:57.000,78,11083834,12885,0,1742370656,12867.787216959994,132.94863566999993,53377.52808288001 2025-03-19,07:50:58.000,78,11083788,12685,0,1742370657,12867.659227069998,132.79355480999948,53377.45821168001 2025-03-19,07:50:59.000,78,11083818,12765,0,1742370658,12867.632281829989,132.65257220999774,53377.35340488 2025-03-19,07:51:00.000,78,11083825,12765,0,1742370659,12867.719853859999,132.38470527000027,53377.35340488 2025-03-19,07:51:01.000,78,11083844,12765,0,1742370660,12867.87478898999,132.05339616000128,53377.31148216001 2025-03-19,07:51:02.000,78,11083843,12925,0,1742370661,12868.130768769995,131.6586448800008,53377.262572319996 2025-03-19,07:51:03.000,78,11083838,12725,0,1742370662,12868.413693789997,131.20750055999815,53377.2555852 2025-03-19,07:51:04.000,78,11083801,12765,0,1742370663,12868.730300359988,130.74930711000343,53377.27654656 2025-03-19,07:51:05.000,78,11083843,12565,0,1742370664,12869.127742649995,130.38275235000037,53377.31148216001 2025-03-19,07:51:06.000,78,11083819,12725,0,1742370665,12869.666647450002,130.07963975999883,53377.33244352 2025-03-19,07:51:07.000,78,11083801,12645,0,1742370666,12870.239233799999,129.74833064999984,53377.33244352 2025-03-19,07:51:08.000,78,11083838,12805,0,1742370667,12870.852238009997,129.43816892999894,53377.3953276 2025-03-19,07:51:09.000,78,11083834,12805,0,1742370668,12871.357461259999,129.09276156000124,53377.416288960005 2025-03-19,07:51:10.000,78,11083815,12965,0,1742370669,12871.75490354999,128.76145245000225,53377.416288960005 2025-03-19,07:51:11.000,78,11083819,12805,0,1742370670,12872.084982740002,128.48653637999814,53377.5001344 2025-03-19,07:51:12.000,78,11083849,13005,0,1742370671,12872.327489900003,128.25391509000474,53377.51410864 2025-03-19,07:51:13.000,78,11083825,13045,0,1742370672,12872.563260749994,128.09178509999765,53377.54205712 2025-03-19,07:51:14.000,78,11083775,12565,0,1742370673,12872.63062384999,127.92965510999784,53377.5001344 2025-03-19,07:51:15.000,78,11083823,12565,0,1742370674,12872.7990316,127.82391816000018,53377.54904424 2025-03-19,07:51:16.000,78,11083813,12605,0,1742370675,12872.947230419995,127.64768991000165,53377.5001344 2025-03-19,07:51:17.000,78,11083857,12845,0,1742370676,12873.04153876,127.52785469999799,53377.45122456 2025-03-19,07:51:18.000,78,11083837,12805,0,1742370677,12873.284045920002,127.3093316700033,53377.50712152001 2025-03-19,07:51:19.000,78,11083808,13045,0,1742370678,12873.486135220002,126.9498260399996,53377.43725032001 2025-03-19,07:51:20.000,78,11083859,12765,0,1742370679,12873.668015589988,126.36474825000187,53377.430263199996 2025-03-19,07:51:21.000,78,11083891,12725,0,1742370680,12873.93746799,125.57524569000088,53377.37436624 2025-03-19,07:51:22.000,78,11083835,12885,0,1742370681,12874.186711459995,124.82098878000397,53377.38834048001 2025-03-19,07:51:23.000,78,11083860,12845,0,1742370682,12874.334910279991,124.3416479400039,53377.34641776 2025-03-19,07:51:24.000,78,11083852,12925,0,1742370683,12874.462900170001,124.06673186999978,53377.30449504 2025-03-19,07:51:25.000,78,11083852,12885,0,1742370684,12874.644780540002,123.89050362000125,53377.297507920004 2025-03-19,07:51:26.000,78,11083796,12725,0,1742370685,12874.974859729999,123.5380471200042,53377.248598080005 2025-03-19,07:51:27.000,78,11083811,12805,0,1742370686,12875.37230201999,122.96001845999854,53377.23462384 2025-03-19,07:51:28.000,78,11083860,12845,0,1742370687,12875.810162169997,122.31854762999865,53377.23462384 2025-03-19,07:51:29.000,78,11083818,12685,0,1742370688,12876.133505049998,121.61363463000453,53377.19270112001 2025-03-19,07:51:30.000,78,11083805,12765,0,1742370689,12876.295176489999,120.85232859000098,53377.17872688 2025-03-19,07:51:31.000,78,11083830,12805,0,1742370690,12876.322121729994,120.14741558999958,53377.10885568 2025-03-19,07:51:32.000,78,11083841,12805,0,1742370691,12876.106559809989,119.49889563000033,53377.129817040004 2025-03-19,07:51:33.000,78,11083832,12685,0,1742370692,12875.877525269992,118.92086697000195,53377.05295872001 2025-03-19,07:51:34.000,78,11083805,12725,0,1742370693,12875.635018109992,118.4062804799978,53376.9411648 2025-03-19,07:51:35.000,78,11083837,12805,0,1742370694,12875.43966512,117.97628355000052,53376.90622920001 2025-03-19,07:51:36.000,78,11083808,12925,0,1742370695,12875.3588294,117.56038488000195,53376.76648680001 2025-03-19,07:51:37.000,78,11083830,12685,0,1742370696,12875.33188415999,117.19383011999889,53376.696615600005 2025-03-19,07:51:38.000,78,11083822,12845,0,1742370697,12875.35209308999,116.84842275000119,53376.65469288 2025-03-19,07:51:39.000,78,11083837,12805,0,1742370698,12875.27799368,116.62989971999923,53376.5568732 2025-03-19,07:51:40.000,78,11083859,12605,0,1742370699,12875.284729989995,116.44662234000134,53376.46604064 2025-03-19,07:51:41.000,78,11083853,12685,0,1742370700,12875.29820261,116.24924670000473,53376.410143680005 2025-03-19,07:51:42.000,78,11083859,12845,0,1742370701,12875.29820261,116.2421975699981,53376.30533688001 2025-03-19,07:51:43.000,78,11083839,12645,0,1742370702,12875.17694903,116.19285366000258,53376.24943992 2025-03-19,07:51:44.000,78,11083855,13045,0,1742370703,12875.102849619994,116.108264100003,53376.08873616001 2025-03-19,07:51:45.000,78,11083870,12765,0,1742370704,12875.21736689,116.09416584000428,53376.025852080005 2025-03-19,07:51:46.000,78,11083839,12765,0,1742370705,12875.284729989995,116.08006757999829,53375.94899376001 2025-03-19,07:51:47.000,78,11083801,12645,0,1742370706,12875.12979485999,116.00252714999806,53375.858161200005 2025-03-19,07:51:48.000,78,11083853,12925,0,1742370707,12874.833397219998,115.77695499000401,53375.75335440001 2025-03-19,07:51:49.000,78,11083868,12845,0,1742370708,12874.557208509992,115.5513828300027,53375.65553472 2025-03-19,07:51:50.000,78,11083832,13165,0,1742370709,12874.355119209991,115.35400718999881,53375.65553472 2025-03-19,07:51:51.000,78,11083879,12965,0,1742370710,12874.287756109996,115.20597545999772,53375.56470216001 2025-03-19,07:51:52.000,78,11083855,12765,0,1742370711,12874.368591829996,115.02974720999919,53375.452908240004 2025-03-19,07:51:53.000,78,11083799,12605,0,1742370712,12874.563944820002,114.53630811000039,53375.3690628 2025-03-19,07:51:54.000,78,11083843,12885,0,1742370713,12874.853606149998,113.87368989000242,53375.37604992001 2025-03-19,07:51:55.000,78,11083875,12805,0,1742370714,12875.17021271999,113.09828559000016,53375.32714008001 2025-03-19,07:51:56.000,78,11083826,12765,0,1742370715,12875.35209308999,112.40747085000476,53375.27124312 2025-03-19,07:51:57.000,78,11083865,12765,0,1742370716,12875.43292880999,111.89288436000061,53375.187397680005 2025-03-19,07:51:58.000,78,11083845,12685,0,1742370717,12875.345356779995,111.49813308000012,53375.117526480004 2025-03-19,07:51:59.000,78,11083839,13005,0,1742370718,12875.33188415999,111.26551178999944,53375.04066816001 2025-03-19,07:52:00.000,78,11083852,13005,0,1742370719,12875.39924726,111.11043092999898,53374.97778408 2025-03-19,07:52:01.000,78,11083862,13085,0,1742370720,12875.486819289996,110.9271535500011,53374.88695152 2025-03-19,07:52:02.000,78,11083878,12725,0,1742370721,12875.560918700001,110.75092530000256,53374.82406744001 2025-03-19,07:52:03.000,78,11083893,13285,0,1742370722,12875.668699659996,110.35617402000207,53374.58650536001 2025-03-19,07:52:04.000,78,11083871,12685,0,1742370723,12875.769744309997,110.0742088199986,53374.614453840004 2025-03-19,07:52:05.000,78,11083881,12445,0,1742370724,12875.722590140002,109.75699796999834,53374.53759552001 2025-03-19,07:52:06.000,78,11083829,12885,0,1742370725,12875.648490729996,109.34109929999977,53374.467724320006 2025-03-19,07:52:07.000,78,11083866,12645,0,1742370726,12875.54070977,108.98159367000335,53374.31400768 2025-03-19,07:52:08.000,78,11083840,12965,0,1742370727,12875.547446079996,108.63618629999837,53374.23714936 2025-03-19,07:52:09.000,78,11083859,12925,0,1742370728,12875.554182389991,108.34012284000346,53374.13932968 2025-03-19,07:52:10.000,78,11083841,12725,0,1742370729,12875.385774639995,108.12864894000086,53374.02753576 2025-03-19,07:52:11.000,78,11083803,12885,0,1742370730,12875.15000378999,107.85373287000402,53373.83888352001 2025-03-19,07:52:12.000,78,11083846,12765,0,1742370731,12874.981596039994,107.54357115000312,53373.78997368001 2025-03-19,07:52:13.000,78,11083852,13085,0,1742370732,12874.954650799998,107.33209725000052,53373.63625704 2025-03-19,07:52:14.000,78,11083862,12885,0,1742370733,12875.055695449999,107.20521291000478,53373.55241160001 2025-03-19,07:52:15.000,78,11083853,12605,0,1742370734,12875.203894269995,107.14177074000327,53373.43363056001 2025-03-19,07:52:16.000,78,11083886,12685,0,1742370735,12875.21736689,107.14881987000263,53373.39869496 2025-03-19,07:52:17.000,78,11083845,12965,0,1742370736,12875.15000378999,107.24750769000093,53373.391707840005 2025-03-19,07:52:18.000,78,11083887,12885,0,1742370737,12875.06916806999,107.43078506999882,53373.30087528 2025-03-19,07:52:19.000,78,11083836,13045,0,1742370738,12875.022013899994,107.44488333000481,53373.21004272 2025-03-19,07:52:20.000,78,11083866,12965,0,1742370739,12874.988332349989,107.39553942000202,53373.09824880001 2025-03-19,07:52:21.000,78,11083844,12925,0,1742370740,12874.860342459993,107.20521291000478,53373.03536472 2025-03-19,07:52:22.000,78,11083833,13165,0,1742370741,12874.766034120003,107.00783727000089,53372.95151928001 2025-03-19,07:52:23.000,78,11083856,12805,0,1742370742,12874.792979359998,106.78226510999957,53372.94453216 2025-03-19,07:52:24.000,78,11083871,12645,0,1742370743,12874.779506739993,106.59898773000168,53372.86767384 2025-03-19,07:52:25.000,78,11083809,12885,0,1742370744,12874.617835299992,106.42275948000315,53372.75587992 2025-03-19,07:52:26.000,78,11083850,12605,0,1742370745,12874.348382899996,106.26062949000334,53372.6790216 2025-03-19,07:52:27.000,78,11083829,12765,0,1742370746,12874.19344776999,106.1689908000044,53372.54626632001 2025-03-19,07:52:28.000,78,11083827,12845,0,1742370747,12874.11261204999,106.04915559000074,53372.46242088 2025-03-19,07:52:29.000,78,11083859,13165,0,1742370748,12874.09240311999,105.98571341999923,53372.37857544001 2025-03-19,07:52:30.000,78,11083876,12685,0,1742370749,12874.186711459995,106.00686081000458,53372.287742880006 2025-03-19,07:52:31.000,78,11083879,12605,0,1742370750,12874.334910279991,106.2676786200027,53372.168961840005 2025-03-19,07:52:32.000,78,11083862,12725,0,1742370751,12874.503318030002,106.66947903000255,53372.07812928 2025-03-19,07:52:33.000,78,11083851,12925,0,1742370752,12874.860342459993,106.95144422999874,53372.04319368001 2025-03-19,07:52:34.000,78,11083870,12725,0,1742370753,12875.325147849995,106.83865815000172,53372.001270960005 2025-03-19,07:52:35.000,78,11083836,12805,0,1742370754,12875.803425860002,106.41571035000379,53371.96633536 2025-03-19,07:52:36.000,78,11083823,12805,0,1742370755,12876.093087189998,105.96456603000115,53371.882489920004 2025-03-19,07:52:37.000,78,11083836,12805,0,1742370756,12876.113296119998,105.52047083999787,53371.80563160001 2025-03-19,07:52:38.000,78,11083834,12845,0,1742370757,12876.079614569993,105.28080041999783,53371.81261872 2025-03-19,07:52:39.000,78,11083888,12685,0,1742370758,12876.018987779993,105.06227739000315,53371.7008248 2025-03-19,07:52:40.000,78,11083842,12965,0,1742370759,12875.931415749998,104.80850871000439,53371.665889200005 2025-03-19,07:52:41.000,78,11083823,12765,0,1742370760,12875.810162169997,104.55474002999836,53371.60300512 2025-03-19,07:52:42.000,78,11083860,12805,0,1742370761,12875.50029191,104.38556090999919,53371.54012104001 2025-03-19,07:52:43.000,78,11083857,13045,0,1742370762,12875.096113309999,104.32916787000431,53371.547108160004 2025-03-19,07:52:44.000,78,11083850,12685,0,1742370763,12874.651516849997,104.27277483000216,53371.40736576 2025-03-19,07:52:45.000,78,11083863,12765,0,1742370764,12874.22039301,104.10359571000299,53371.379417280004 2025-03-19,07:52:46.000,78,11083901,12605,0,1742370765,12873.836423339999,103.77228660000401,53371.30255896001 2025-03-19,07:52:47.000,78,11083841,12845,0,1742370766,12873.418772119992,103.43392835999839,53371.246662 2025-03-19,07:52:48.000,78,11083874,12845,0,1742370767,12872.92028518,103.08147186000133,53371.18377792001 2025-03-19,07:52:49.000,78,11083793,12645,0,1742370768,12872.516106579998,102.5950818900019,53371.10691960001 2025-03-19,07:52:50.000,78,11083849,13045,0,1742370769,12872.199500009992,102.11574105000182,53370.96019008 2025-03-19,07:52:51.000,78,11083813,12605,0,1742370770,12871.829002959996,101.8901688900005,53370.91826736001 2025-03-19,07:52:52.000,78,11083879,12805,0,1742370771,12871.377670189999,101.77738281000347,53370.876344640004 2025-03-19,07:52:53.000,78,11083843,13045,0,1742370772,12871.094745169998,101.72098977000132,53370.76455072 2025-03-19,07:52:54.000,78,11083854,12885,0,1742370773,12870.966755280002,101.50246673999936,53370.70166664001 2025-03-19,07:52:55.000,78,11083848,12485,0,1742370774,12870.852238009997,101.21345241000381,53370.659743920005 2025-03-19,07:52:56.000,78,11083858,12845,0,1742370775,12870.825292770001,100.76230809000117,53370.63179544001 2025-03-19,07:52:57.000,78,11083828,12725,0,1742370776,12870.68383026,100.21952507999958,53370.63878256 2025-03-19,07:52:58.000,78,11083844,12685,0,1742370777,12870.57604929999,99.74723336999887,53370.58288560001 2025-03-19,07:52:59.000,78,11083860,13085,0,1742370778,12870.53563143999,99.38067861000309,53370.589872720004 2025-03-19,07:53:00.000,78,11083851,13085,0,1742370779,12870.387432619995,99.16215558000113,53370.589872720004 2025-03-19,07:53:01.000,78,11083838,13005,0,1742370780,12870.25270641999,99.14805732000241,53370.589872720004 2025-03-19,07:53:02.000,78,11083890,12565,0,1742370781,12870.25270641999,99.26084339999943,53370.64576968 2025-03-19,07:53:03.000,78,11083864,12885,0,1742370782,12870.50194989,99.4300225199986,53370.64576968 2025-03-19,07:53:04.000,78,11083821,12605,0,1742370783,12870.926337420002,99.48641556000075,53370.659743920005 2025-03-19,07:53:05.000,78,11083862,12805,0,1742370784,12871.357461259999,99.46526817000267,53370.73660224 2025-03-19,07:53:06.000,78,11083857,12605,0,1742370785,12871.74143093,99.35248208999838,53370.82044768001 2025-03-19,07:53:07.000,78,11083826,12925,0,1742370786,12872.098455359992,99.17625383999984,53370.995125680005 2025-03-19,07:53:08.000,78,11083846,12765,0,1742370787,12872.320753589993,99.16920471000049,53371.03006128 2025-03-19,07:53:09.000,78,11083817,13045,0,1742370788,12872.475688719998,99.37362948000373,53371.15582944001 2025-03-19,07:53:10.000,78,11083803,12525,0,1742370789,12872.468952409989,99.81067554000037,53371.22570064001 2025-03-19,07:53:11.000,78,11083841,12685,0,1742370790,12872.442007169993,100.30411463999917,53371.26762336 2025-03-19,07:53:12.000,78,11083857,12765,0,1742370791,12872.462216099993,100.75525896000181,53371.39339152001 2025-03-19,07:53:13.000,78,11083832,13005,0,1742370792,12872.637360159999,101.037224159998,53371.51217256 2025-03-19,07:53:14.000,78,11083814,13205,0,1742370793,12872.765350049995,101.16410850000102,53371.58204376 2025-03-19,07:53:15.000,78,11083837,12565,0,1742370794,12872.94049411,101.19935414999782,53371.67986344 2025-03-19,07:53:16.000,78,11083811,12685,0,1742370795,12873.10216555,101.17115763000038,53371.74973464 2025-03-19,07:53:17.000,78,11083857,12685,0,1742370796,12873.203210200001,100.99492938000185,53371.9104384 2025-03-19,07:53:18.000,78,11083849,12565,0,1742370797,12873.398563189992,100.54378505999921,53372.00825808 2025-03-19,07:53:19.000,78,11083830,12645,0,1742370798,12873.573707249998,99.95165814000211,53372.14101336001 2025-03-19,07:53:20.000,78,11083818,12805,0,1742370799,12873.654542969998,99.37362948000373,53372.25979440001 2025-03-19,07:53:21.000,78,11083848,12765,0,1742370800,12873.674751899998,98.90838690000237,53372.44145952 2025-03-19,07:53:22.000,78,11083856,12725,0,1742370801,12873.701697139993,98.56297953000467,53372.54626632001 2025-03-19,07:53:23.000,78,11083833,12685,0,1742370802,12873.91725906,98.27396520000184,53372.69299584001 2025-03-19,07:53:24.000,78,11083819,12805,0,1742370803,12874.146293599995,97.99904912999773,53372.89562232 2025-03-19,07:53:25.000,78,11083806,12605,0,1742370804,12874.415745999991,97.62544524000259,53373.04933896001 2025-03-19,07:53:26.000,78,11083847,13005,0,1742370805,12874.712143639998,97.29413613000361,53373.28690104001 2025-03-19,07:53:27.000,78,11083844,12885,0,1742370806,12874.941178179994,96.92758137000055,53373.43363056001 2025-03-19,07:53:28.000,78,11083858,12765,0,1742370807,12875.075904379999,96.50463357000262,53373.69914112001 2025-03-19,07:53:29.000,78,11083805,12845,0,1742370808,12875.143267479994,96.180373590003,53373.88080624 2025-03-19,07:53:30.000,78,11083827,12645,0,1742370809,12875.1567401,96.01824360000319,53374.07644560001 2025-03-19,07:53:31.000,78,11083834,12645,0,1742370810,12875.19715796,96.10283316000277,53374.30702056 2025-03-19,07:53:32.000,78,11083789,12725,0,1742370811,12875.13653117,96.25086489000387,53374.4956728 2025-03-19,07:53:33.000,78,11083809,12885,0,1742370812,12875.028750209989,96.49758444000327,53374.71926064 2025-03-19,07:53:34.000,78,11083899,12645,0,1742370813,12874.860342459993,96.61741964999965,53374.94284848001 2025-03-19,07:53:35.000,78,11083850,12605,0,1742370814,12874.745825190003,96.57512487000349,53375.20137192 2025-03-19,07:53:36.000,78,11083821,13005,0,1742370815,12874.651516849997,96.30725792999874,53375.39701128001 2025-03-19,07:53:37.000,78,11083861,12845,0,1742370816,12874.590890059997,95.86316274000274,53375.55771504 2025-03-19,07:53:38.000,78,11083855,12965,0,1742370817,12874.415745999991,95.34857624999859,53375.65553472 2025-03-19,07:53:39.000,78,11083831,12965,0,1742370818,12874.13282097999,94.75644933000149,53375.8232256 2025-03-19,07:53:40.000,78,11083820,12805,0,1742370819,12873.688224519989,94.24186284000461,53376.06078768 2025-03-19,07:53:41.000,78,11083814,12605,0,1742370820,12873.304254850002,93.88235721000092,53376.15860736 2025-03-19,07:53:42.000,78,11083808,12685,0,1742370821,12873.162792340001,93.57219549000001,53376.2773884 2025-03-19,07:53:43.000,78,11083814,12765,0,1742370822,12873.169528649996,93.30432855000254,53376.45206640001 2025-03-19,07:53:44.000,78,11083856,12525,0,1742370823,12873.142583410001,93.14219856000273,53376.626744400004 2025-03-19,07:53:45.000,78,11083832,12965,0,1742370824,12872.92028518,93.0999037799993,53376.85731936001 2025-03-19,07:53:46.000,78,11083824,13125,0,1742370825,12872.67104170999,92.93072466000012,53376.97610040001 2025-03-19,07:53:47.000,78,11083838,12765,0,1742370826,12872.522842889994,92.44433469000069,53377.150778400006 2025-03-19,07:53:48.000,78,11083873,12445,0,1742370827,12872.536315509999,91.76056908000464,53377.367379120005 2025-03-19,07:53:49.000,78,11083866,12765,0,1742370828,12872.569997059989,90.97811565000302,53377.54904424 2025-03-19,07:53:50.000,78,11083835,12765,0,1742370829,12872.475688719998,90.21680960999947,53377.72372224001 2025-03-19,07:53:51.000,78,11083821,13005,0,1742370830,12872.239917869992,89.30042271000275,53377.933335839996 2025-03-19,07:53:52.000,78,11083841,12885,0,1742370831,12871.90310237,88.32764277000388,53378.0940396 2025-03-19,07:53:53.000,78,11083833,12885,0,1742370832,12871.53260531999,87.45355065000331,53378.26173048 2025-03-19,07:53:54.000,78,11083821,12605,0,1742370833,12871.263152919993,86.63585157000489,53378.436408479996 2025-03-19,07:53:55.000,78,11083824,12885,0,1742370834,12871.040854689993,85.86044727000262,53378.56916376 2025-03-19,07:53:56.000,78,11083860,12925,0,1742370835,12870.960018969992,85.25422208999953,53378.708906160005 2025-03-19,07:53:57.000,78,11083838,12605,0,1742370836,12870.973491589997,84.66914430000179,53378.876597040005 2025-03-19,07:53:58.000,78,11083825,12885,0,1742370837,12871.168844579988,84.175705200003,53379.163068960006 2025-03-19,07:53:59.000,78,11083888,12765,0,1742370838,12871.384406499994,83.73865913999907,53379.33774696 2025-03-19,07:54:00.000,78,11083891,13005,0,1742370839,12871.61344103999,83.16063048000069,53379.49146360001 2025-03-19,07:54:01.000,78,11083816,12805,0,1742370840,12871.748167239995,82.51211052000144,53379.72203856 2025-03-19,07:54:02.000,78,11083872,12885,0,1742370841,12871.80205772,81.95522925000114,53379.96658776 2025-03-19,07:54:03.000,78,11083824,12685,0,1742370842,12871.76163986,81.74375534999854,53380.13427864 2025-03-19,07:54:04.000,78,11083832,12805,0,1742370843,12871.81553033999,81.57457622999937,53380.30895664001 2025-03-19,07:54:05.000,78,11083843,12765,0,1742370844,12872.004147020001,81.41949536999891,53380.483634640004 2025-03-19,07:54:06.000,78,11083862,12605,0,1742370845,12872.219708939992,81.20802147000359,53380.63036416 2025-03-19,07:54:07.000,78,11083870,12925,0,1742370846,12872.401589309993,81.03884235000442,53380.81202928001 2025-03-19,07:54:08.000,78,11083835,12885,0,1742370847,12872.576733369999,80.86261409999861,53381.035617120004 2025-03-19,07:54:09.000,78,11083814,12725,0,1742370848,12872.67104170999,80.60884541999985,53381.19632088001 2025-03-19,07:54:10.000,78,11083860,12645,0,1742370849,12872.428534549988,80.46081368999876,53381.33606328001 2025-03-19,07:54:11.000,78,11083831,12765,0,1742370850,12871.943520230001,80.40442065000389,53381.42689584 2025-03-19,07:54:12.000,78,11083823,12965,0,1742370851,12871.182317199993,80.40442065000389,53381.60157384001 2025-03-19,07:54:13.000,78,11083847,12645,0,1742370852,12870.43458678999,80.5665506400037,53381.68541928 2025-03-19,07:54:14.000,78,11083847,12725,0,1742370853,12869.767692100002,80.84146671000053,53381.79022608 2025-03-19,07:54:15.000,78,11083868,13245,0,1742370854,12869.06037955,81.16572669000016,53381.85311016 2025-03-19,07:54:16.000,78,11083869,12685,0,1742370855,12868.440639029992,81.46179015000234,53381.90900712 2025-03-19,07:54:17.000,78,11083848,12765,0,1742370856,12867.95562470999,81.70850970000174,53382.02778816 2025-03-19,07:54:18.000,78,11083847,12845,0,1742370857,12867.531237179988,82.14555575999839,53382.05573664001 2025-03-19,07:54:19.000,78,11083876,12845,0,1742370858,12867.356093119997,82.56145443000423,53382.17451768001 2025-03-19,07:54:20.000,78,11083845,12765,0,1742370859,12867.221366919992,82.94210744999873,53382.33522144 2025-03-19,07:54:21.000,78,11083833,12885,0,1742370860,12867.160740129992,83.06194266000239,53382.44002824001 2025-03-19,07:54:22.000,78,11083879,12885,0,1742370861,12867.073168099996,83.01964787999896,53382.55880928001 2025-03-19,07:54:23.000,78,11083822,12805,0,1742370862,12866.86434249,82.9773531000028,53382.70553880001 2025-03-19,07:54:24.000,78,11083843,12925,0,1742370863,12866.520790679999,83.04079527000431,53382.76842288 2025-03-19,07:54:25.000,78,11083865,12765,0,1742370864,12866.210920420002,83.2240726500022,53382.82431984001 2025-03-19,07:54:26.000,78,11083868,12605,0,1742370865,12865.921259089992,83.39325177000137,53382.83829408 2025-03-19,07:54:27.000,78,11083866,12805,0,1742370866,12865.672015619995,83.5342343700031,53382.89419104001 2025-03-19,07:54:28.000,78,11083850,12885,0,1742370867,12865.321727499999,83.73865913999907,53382.84528120001 2025-03-19,07:54:29.000,78,11083818,12765,0,1742370868,12865.032066170003,83.82324869999866,53382.89419104001 2025-03-19,07:54:30.000,78,11083867,12645,0,1742370869,12864.789559010002,83.94308391000231,53382.92912664 2025-03-19,07:54:31.000,78,11083918,12685,0,1742370870,12864.614414949996,84.24619650000386,53382.9850236 2025-03-19,07:54:32.000,78,11083845,12765,0,1742370871,12864.553788159996,84.85242167999968,53383.08284328 2025-03-19,07:54:33.000,78,11083884,12765,0,1742370872,12864.695250669996,85.54323642000236,53383.15271448 2025-03-19,07:54:34.000,78,11083875,12885,0,1742370873,12865.018593549998,86.03667552000115,53383.22258568 2025-03-19,07:54:35.000,78,11083835,12805,0,1742370874,12865.51708048999,86.31864072000462,53383.285469760005 2025-03-19,07:54:36.000,78,11083850,12965,0,1742370875,12865.894313849996,86.53011461999995,53383.39726368001 2025-03-19,07:54:37.000,78,11083839,12765,0,1742370876,12866.157029939997,86.74158852000255,53383.42521216001 2025-03-19,07:54:38.000,78,11083857,12725,0,1742370877,12866.285019829993,87.03765198000474,53383.571941680006 2025-03-19,07:54:39.000,78,11083866,13205,0,1742370878,12866.345646619993,87.39715761000116,53383.69770984 2025-03-19,07:54:40.000,78,11083862,13045,0,1742370879,12866.500581749999,87.60863151000376,53383.78155528001 2025-03-19,07:54:41.000,78,11083874,12925,0,1742370880,12866.77677045999,87.84125280000444,53383.94225904 2025-03-19,07:54:42.000,78,11083845,13005,0,1742370881,12867.275257399997,87.91174409999803,53384.0330916 2025-03-19,07:54:43.000,78,11083879,12885,0,1742370882,12867.908470539995,88.12321800000063,53384.17982112 2025-03-19,07:54:44.000,78,11083854,13245,0,1742370883,12868.548419990002,88.4051832000041,53384.27065368 2025-03-19,07:54:45.000,78,11083823,12525,0,1742370884,12869.20184206,88.56026406000456,53384.40340896001 2025-03-19,07:54:46.000,78,11083876,12725,0,1742370885,12869.888945680003,88.41223233000346,53384.57109984001 2025-03-19,07:54:47.000,78,11083899,12685,0,1742370886,12870.549104059995,87.9963336600049,53384.68988088001 2025-03-19,07:54:48.000,78,11083875,12965,0,1742370887,12871.121690409993,87.46059978000267,53384.85757176001 2025-03-19,07:54:49.000,78,11083852,12885,0,1742370888,12871.59996842,86.85437459999957,53384.99731416 2025-03-19,07:54:50.000,78,11083889,12765,0,1742370889,12872.071510119997,86.3397881100027,53385.17199216001 2025-03-19,07:54:51.000,78,11083883,12885,0,1742370890,12872.590205989989,85.81815248999919,53385.346670160005 2025-03-19,07:54:52.000,78,11083893,12765,0,1742370891,12873.075220309991,85.27536948000488,53385.5003868 2025-03-19,07:54:53.000,78,11083919,12525,0,1742370892,12873.230155439996,84.69734081999923,53385.6401292 2025-03-19,07:54:54.000,78,11083909,12965,0,1742370893,12873.445717360002,83.98537868999847,53385.7798716 2025-03-19,07:54:55.000,78,11083896,12565,0,1742370894,12874.17323883999,82.98440223000216,53385.898652640004 2025-03-19,07:54:56.000,78,11083889,12965,0,1742370895,12875.21063057999,81.84949230000348,53385.98948520001 2025-03-19,07:54:57.000,78,11083871,12765,0,1742370896,12876.146977669989,80.84146671000053,53386.10826624001 2025-03-19,07:54:58.000,78,11083909,13085,0,1742370897,12877.076588449992,80.12950457999978,53386.234034400004 2025-03-19,07:54:59.000,78,11083890,13045,0,1742370898,12878.107243879997,79.53737766000268,53386.27595712001 2025-03-19,07:55:00.000,78,11083915,12645,0,1742370899,12879.09074513999,78.86771030999807,53386.34582832001 2025-03-19,07:55:01.000,78,11083871,13045,0,1742370900,12879.609441009998,78.1064042700018,53386.44364800001 2025-03-19,07:55:02.000,78,11083864,13005,0,1742370901,12879.703749349988,77.47198257000127,53386.48557072 2025-03-19,07:55:03.000,78,11083853,12965,0,1742370902,12879.521868980002,76.63313610000478,53386.50653208 2025-03-19,07:55:04.000,78,11083893,12965,0,1742370903,12879.528605289997,75.63920877000055,53386.52749344 2025-03-19,07:55:05.000,78,11083844,13045,0,1742370904,12879.932783889999,74.68757621999976,53386.49954496 2025-03-19,07:55:06.000,78,11083891,12765,0,1742370905,12880.343698799996,73.95446670000092,53386.49954496 2025-03-19,07:55:07.000,78,11083850,12805,0,1742370906,12880.532315479992,73.48922411999956,53386.56242904001 2025-03-19,07:55:08.000,78,11083858,12885,0,1742370907,12880.619887510002,73.21430805000273,53386.48557072 2025-03-19,07:55:09.000,78,11083876,12845,0,1742370908,12880.788295259998,73.21430805000273,53386.49954496 2025-03-19,07:55:10.000,78,11083916,12765,0,1742370909,12881.091429209999,73.46102760000213,53386.51351920001 2025-03-19,07:55:11.000,78,11083856,12885,0,1742370910,12881.48887149999,73.975614089999,53386.422686640006 2025-03-19,07:55:12.000,78,11083874,12685,0,1742370911,12881.845895929997,74.4690531899978,53386.46460936001 2025-03-19,07:55:13.000,78,11083886,13285,0,1742370912,12882.088403089998,74.70872360999783,53386.41569952001 2025-03-19,07:55:14.000,78,11083884,12965,0,1742370913,12882.027776299998,74.66642883000168,53386.422686640006 2025-03-19,07:55:15.000,78,11083891,12965,0,1742370914,12881.61686139,74.50429884000187,53386.38775104 2025-03-19,07:55:16.000,78,11083864,12725,0,1742370915,12880.990384559998,74.41266015000292,53386.26198288 2025-03-19,07:55:17.000,78,11083840,12965,0,1742370916,12880.283072009996,74.56774101000337,53386.20608592001 2025-03-19,07:55:18.000,78,11083862,12685,0,1742370917,12879.595968389993,75.07527837000089,53386.04538216 2025-03-19,07:55:19.000,78,11083859,12605,0,1742370918,12878.83476536,75.63215964000119,53385.89166552001 2025-03-19,07:55:20.000,78,11083871,12925,0,1742370919,12878.033144469991,76.3511709000013,53385.8148072 2025-03-19,07:55:21.000,78,11083858,12765,0,1742370920,12877.197842029993,77.07723129000078,53385.67506480001 2025-03-19,07:55:22.000,78,11083889,12885,0,1742370921,12876.726300329996,77.62001430000237,53385.563270880004 2025-03-19,07:55:23.000,78,11083886,12645,0,1742370922,12876.813872359991,77.81738993999898,53385.53532240001 2025-03-19,07:55:24.000,78,11083863,13005,0,1742370923,12877.372986089998,77.62001430000237,53385.54230952 2025-03-19,07:55:25.000,78,11083861,12805,0,1742370924,12878.329542109997,77.34509822999826,53385.66109056 2025-03-19,07:55:26.000,78,11083864,13245,0,1742370925,12879.353461229992,76.97149434000312,53385.77288448001 2025-03-19,07:55:27.000,78,11083873,12845,0,1742370926,12880.182027359995,76.66838175000157,53385.94756248 2025-03-19,07:55:28.000,78,11083868,12925,0,1742370927,12880.761350020002,76.64018523000414,53386.094292 2025-03-19,07:55:29.000,78,11083838,12685,0,1742370928,12881.29351851,76.64018523000414,53386.28993136 2025-03-19,07:55:30.000,78,11083857,12445,0,1742370929,12881.866104859997,76.61198870999942,53386.53448056001 2025-03-19,07:55:31.000,78,11083886,12965,0,1742370930,12882.47237276,76.52035002000048,53386.73011992001 2025-03-19,07:55:32.000,78,11083866,12925,0,1742370931,12882.916969220001,76.37936741999874,53386.98165624 2025-03-19,07:55:33.000,78,11083843,12805,0,1742370932,12883.348093059998,76.19609004000085,53387.20524408001 2025-03-19,07:55:34.000,78,11083868,12805,0,1742370933,12883.920679409996,75.95641962000082,53387.54062584001 2025-03-19,07:55:35.000,78,11083872,12965,0,1742370934,12884.466320519998,75.73789658999885,53387.85504624001 2025-03-19,07:55:36.000,78,11083907,12845,0,1742370935,12884.82334494999,75.60396312000375,53388.13453104 2025-03-19,07:55:37.000,78,11083856,12885,0,1742370936,12884.729036609999,75.5475700800016,53388.40702872001 2025-03-19,07:55:38.000,78,11083879,12765,0,1742370937,12884.331594319992,75.4841279100001,53388.6795264 2025-03-19,07:55:39.000,78,11083823,12765,0,1742370938,12883.97456989,75.0893766299996,53388.91010136001 2025-03-19,07:55:40.000,78,11083870,12685,0,1742370939,12883.79268952,74.34216885000205,53389.154650560005 2025-03-19,07:55:41.000,78,11083876,12925,0,1742370940,12883.96783357999,73.54561716000171,53389.41317400001 2025-03-19,07:55:42.000,78,11083860,12965,0,1742370941,12884.398957420002,72.85480241999903,53389.72759440001 2025-03-19,07:55:43.000,78,11083885,12925,0,1742370942,12884.91091698,72.42480549000175,53390.06996328 2025-03-19,07:55:44.000,78,11083863,12885,0,1742370943,12885.409403919992,72.35431419000088,53390.426306400004 2025-03-19,07:55:45.000,78,11083915,12525,0,1742370944,12885.638438460002,72.3684124499996,53390.79662376 2025-03-19,07:55:46.000,78,11083871,13005,0,1742370945,12885.928099789999,72.21333158999914,53391.17392824 2025-03-19,07:55:47.000,78,11083887,12645,0,1742370946,12886.258178979995,71.98071029999846,53391.56520696 2025-03-19,07:55:48.000,78,11083857,12685,0,1742370947,12886.756665920002,71.81153117999929,53391.92155008 2025-03-19,07:55:49.000,78,11083893,12805,0,1742370948,12887.24168023999,71.58595901999797,53392.270906080004 2025-03-19,07:55:50.000,78,11083841,12845,0,1742370949,12887.618913599996,71.35333773000457,53392.71109464 2025-03-19,07:55:51.000,78,11083800,13125,0,1742370950,12887.962465409997,71.2828464300037,53393.14429608 2025-03-19,07:55:52.000,78,11083873,12725,0,1742370951,12888.272335669993,71.34628859999793,53393.50762632001 2025-03-19,07:55:53.000,78,11083871,12765,0,1742370952,12888.66304164999,71.30399382000178,53393.94082776001 2025-03-19,07:55:54.000,78,11083841,12885,0,1742370953,12889.053747630001,70.98678297000151,53394.3390936 2025-03-19,07:55:55.000,78,11083846,13125,0,1742370954,12889.296254790002,70.52858951999951,53394.688449600006 2025-03-19,07:55:56.000,78,11083879,13005,0,1742370955,12889.484871469998,69.8730204300009,53395.05177984 2025-03-19,07:55:57.000,78,11083877,12805,0,1742370956,12889.633070289994,69.09056699999928,53395.46401992 2025-03-19,07:55:58.000,78,11083822,12605,0,1742370957,12889.78800542,68.28696617999958,53395.862285760006 2025-03-19,07:55:59.000,78,11083894,12965,0,1742370958,12889.855368519995,67.75123230000463,53396.26753872001 2025-03-19,07:56:00.000,78,11083858,13165,0,1742370959,12890.00356733999,67.4974636199986,53396.68676592 2025-03-19,07:56:01.000,78,11083867,12965,0,1742370960,12890.185447709991,67.4622179700018,53397.12695448001 2025-03-19,07:56:02.000,78,11083906,12845,0,1742370961,12890.192184020001,67.4974636199986,53397.57413016 2025-03-19,07:56:03.000,78,11083841,12965,0,1742370962,12889.92273161999,67.51156188000459,53397.9025248 2025-03-19,07:56:04.000,78,11083933,12845,0,1742370963,12889.572443499994,67.58205317999818,53398.27284216 2025-03-19,07:56:05.000,78,11083870,12685,0,1742370964,12889.451189919993,67.7089375200012,53398.51040424 2025-03-19,07:56:06.000,78,11083868,12605,0,1742370965,12889.633070289994,68.03319750000082,53398.83879888 2025-03-19,07:56:07.000,78,11083848,12685,0,1742370966,12889.82842328,68.3151627000043,53399.13225792 2025-03-19,07:56:08.000,78,11083902,12525,0,1742370967,12890.165238779991,68.04024663000018,53399.37680712001 2025-03-19,07:56:09.000,78,11083870,12565,0,1742370968,12890.542472139998,67.38467754000158,53399.62834344 2025-03-19,07:56:10.000,78,11083884,12725,0,1742370969,12891.175685279995,66.49648716000229,53399.92180248 2025-03-19,07:56:11.000,78,11083886,12765,0,1742370970,12891.761744249998,65.62944417000108,53400.11045472 2025-03-19,07:56:12.000,78,11083892,12965,0,1742370971,12892.24675857,64.9527276900044,53400.320068320005 2025-03-19,07:56:13.000,78,11083874,12725,0,1742370972,12892.698091339997,64.36764989999938,53400.52968192001 2025-03-19,07:56:14.000,78,11083886,12485,0,1742370973,12893.351513409994,63.71208081000077,53400.78121824 2025-03-19,07:56:15.000,78,11083891,13045,0,1742370974,12893.991462860002,63.232739970000694,53400.94890912 2025-03-19,07:56:16.000,78,11083854,12805,0,1742370975,12894.57752182999,63.11290476000431,53401.277303760005 2025-03-19,07:56:17.000,78,11083916,13045,0,1742370976,12894.94801888,63.11995389000367,53401.52884008 2025-03-19,07:56:18.000,78,11083906,12725,0,1742370977,12895.419560579998,63.09880649999832,53401.78736352 2025-03-19,07:56:19.000,78,11083928,12765,0,1742370978,12896.072982649996,62.91552912000043,53402.08780968001 2025-03-19,07:56:20.000,78,11083863,12885,0,1742370979,12896.712932099988,62.67585870000039,53402.451139920006 2025-03-19,07:56:21.000,78,11083865,12925,0,1742370980,12897.03627497999,62.2458617700031,53402.74459896 2025-03-19,07:56:22.000,78,11083870,12725,0,1742370981,12897.25857320999,61.71012789000088,53403.03107088 2025-03-19,07:56:23.000,78,11083865,12885,0,1742370982,12897.420244649991,61.33652399999846,53403.3175428 2025-03-19,07:56:24.000,78,11083875,12765,0,1742370983,12897.460662509991,61.29422922000231,53403.58305336 2025-03-19,07:56:25.000,78,11083837,12765,0,1742370984,12897.460662509991,61.04750967000291,53403.78567984001 2025-03-19,07:56:26.000,78,11083879,12725,0,1742370985,12897.13731962999,60.688004039999214,53404.05119040001 2025-03-19,07:56:27.000,78,11083927,12965,0,1742370986,12896.692723169988,60.16636842000298,53404.30272672 2025-03-19,07:56:28.000,78,11083866,13045,0,1742370987,12896.537788039997,59.56014323999989,53404.48439184001 2025-03-19,07:56:29.000,78,11083804,12965,0,1742370988,12896.524315419992,58.92572153999936,53404.81278648 2025-03-19,07:56:30.000,78,11083894,12605,0,1742370989,12896.477161249997,58.38998766000441,53405.015412960005 2025-03-19,07:56:31.000,78,11083821,12645,0,1742370990,12896.16729099,57.776713350001955,53405.32983336 2025-03-19,07:56:32.000,78,11083868,13005,0,1742370991,12895.992146929995,57.099996869997995,53405.50451136 2025-03-19,07:56:33.000,78,11083878,12645,0,1742370992,12896.302017189992,56.24000301000342,53405.783996160004 2025-03-19,07:56:34.000,78,11083899,12965,0,1742370993,12897.211419039995,55.020503519997874,53405.96566128001 2025-03-19,07:56:35.000,78,11083850,12765,0,1742370994,12898.33638280999,53.730512729998736,53406.1473264 2025-03-19,07:56:36.000,78,11083896,12645,0,1742370995,12899.225575729994,52.72248714000307,53406.405849840005 2025-03-19,07:56:37.000,78,11083871,12525,0,1742370996,12900.087823410002,51.96823022999888,53406.58052784 2025-03-19,07:56:38.000,78,11083888,12965,0,1742370997,12900.606519279994,51.22102245000133,53406.72027024 2025-03-19,07:56:39.000,78,11083846,12845,0,1742370998,12900.727772859995,50.40332337000291,53406.811102800006 2025-03-19,07:56:40.000,78,11083811,12645,0,1742370999,12900.74124548,49.7829999300011,53406.99975504001 2025-03-19,07:56:41.000,78,11083828,12725,0,1742371000,12900.75471809999,49.3248064799991,53407.13949744001 2025-03-19,07:56:42.000,78,11083852,12565,0,1742371001,12900.91638953999,49.155627359999926,53407.3002012 2025-03-19,07:56:43.000,78,11083838,12765,0,1742371002,12901.064588360001,49.04989041000226,53407.45391784001 2025-03-19,07:56:44.000,78,11083834,12645,0,1742371003,12901.091533599996,48.85251476999838,53407.530776160005 2025-03-19,07:56:45.000,78,11083836,12765,0,1742371004,12901.105006220001,48.126454379998904,53407.628595840004 2025-03-19,07:56:46.000,78,11083860,12605,0,1742371005,12901.286886590002,47.38629573000071,53407.754364 2025-03-19,07:56:47.000,78,11083893,12925,0,1742371006,12901.657383639998,46.667284470000595,53407.78929960001 2025-03-19,07:56:48.000,78,11083848,12965,0,1742371007,12902.07503485999,45.807290609998745,53407.866157920005 2025-03-19,07:56:49.000,78,11083849,12765,0,1742371008,12902.297333089991,44.989591530000325,53407.8941064 2025-03-19,07:56:50.000,78,11083865,12845,0,1742371009,12902.405114050001,44.34107157000108,53407.92904200001 2025-03-19,07:56:51.000,78,11083896,12605,0,1742371010,12902.573521799997,43.69960074000119,53407.9989132 2025-03-19,07:56:52.000,78,11083883,12885,0,1742371011,12902.977700399999,43.19911251000303,53408.01987456 2025-03-19,07:56:53.000,78,11083856,12925,0,1742371012,12903.455978409991,42.910098180000205,53408.05481016001 2025-03-19,07:56:54.000,78,11083893,12765,0,1742371013,12903.671540329997,42.910098180000205,53408.07577152001 2025-03-19,07:56:55.000,78,11083824,12805,0,1742371014,12903.509868889996,42.81845949000126,53408.1386556 2025-03-19,07:56:56.000,78,11083858,12485,0,1742371015,12903.085481359994,42.48010125000292,53408.14564272001 2025-03-19,07:56:57.000,78,11083902,12805,0,1742371016,12902.573521799997,41.98666215000412,53408.250449520005 2025-03-19,07:56:58.000,78,11083893,12925,0,1742371017,12902.189552129996,41.514370440003404,53408.29237224001 2025-03-19,07:56:59.000,78,11083848,12925,0,1742371018,12902.00093545,41.34519132000423,53408.30634648 2025-03-19,07:57:00.000,78,11083898,12685,0,1742371019,12901.97399020999,41.19715959000314,53408.320320720006 2025-03-19,07:57:01.000,78,11083899,12925,0,1742371020,12902.18281582,40.865850480004156,53408.278398 2025-03-19,07:57:02.000,78,11083842,12765,0,1742371021,12902.836237889998,40.2878218199985,53408.29237224001 2025-03-19,07:57:03.000,78,11083840,12925,0,1742371022,12903.745639740002,39.65340011999797,53408.250449520005 2025-03-19,07:57:04.000,78,11083854,12965,0,1742371023,12904.60115111,39.04717494000215,53408.21551392 2025-03-19,07:57:05.000,78,11083873,12645,0,1742371024,12905.436453549999,38.75816060999932,53408.23647528 2025-03-19,07:57:06.000,78,11083891,12765,0,1742371025,12906.258283369993,38.67357104999974,53408.23647528 2025-03-19,07:57:07.000,78,11083924,12685,0,1742371026,12907.05990426,38.70881670000381,53408.31333360001 2025-03-19,07:57:08.000,78,11083897,12445,0,1742371027,12907.982778729995,38.504391930000565,53408.278398 2025-03-19,07:57:09.000,78,11083865,12685,0,1742371028,12908.939334749994,38.08144413000264,53408.32730784 2025-03-19,07:57:10.000,78,11083850,12885,0,1742371029,12909.565811579996,37.651447199998074,53408.299359360004 2025-03-19,07:57:11.000,78,11083865,13285,0,1742371030,12909.754428259992,37.277843310002936,53408.41115328001 2025-03-19,07:57:12.000,78,11083861,12685,0,1742371031,12909.862209220002,36.77735508000478,53408.39717904 2025-03-19,07:57:13.000,78,11083851,12845,0,1742371032,12909.875681839992,36.34030902000086,53408.31333360001 2025-03-19,07:57:14.000,78,11083847,12805,0,1742371033,12909.586020509996,36.05129468999803,53408.31333360001 2025-03-19,07:57:15.000,78,11083889,13045,0,1742371034,12909.141424049994,35.80457513999863,53408.27141088001 2025-03-19,07:57:16.000,78,11083843,12645,0,1742371035,12909.202050839995,35.663592540004174,53408.33429496 2025-03-19,07:57:17.000,78,11083857,12645,0,1742371036,12910.064298519988,35.50146255000436,53408.41115328001 2025-03-19,07:57:18.000,78,11083851,12525,0,1742371037,12911.50586885999,35.11376040000323,53408.467050240004 2025-03-19,07:57:19.000,78,11083858,12685,0,1742371038,12912.94743919999,34.4793387000027,53408.71159944 2025-03-19,07:57:20.000,78,11083847,12885,0,1742371039,12913.823159499989,33.99294873000326,53408.87929032 2025-03-19,07:57:21.000,78,11083845,12645,0,1742371040,12914.281228579996,33.5629517999987,53409.13082664001 2025-03-19,07:57:22.000,78,11083838,12645,0,1742371041,12914.503526809996,33.16820051999821,53409.31249176 2025-03-19,07:57:23.000,78,11083854,12605,0,1742371042,12914.523735739996,32.69590881000477,53409.3614016 2025-03-19,07:57:24.000,78,11083859,12725,0,1742371043,12914.0926119,32.35050143999979,53409.44524704001 2025-03-19,07:57:25.000,78,11083827,12645,0,1742371044,12913.452662449992,32.22361710000405,53409.4312728 2025-03-19,07:57:26.000,78,11083870,12605,0,1742371045,12913.412244589992,32.11083101999975,53409.43825992001 2025-03-19,07:57:27.000,78,11083845,12845,0,1742371046,12913.897258909994,32.11788014999911,53409.48018264 2025-03-19,07:57:28.000,78,11083817,12805,0,1742371047,12914.570889909992,32.13197840999783,53409.60595080001 2025-03-19,07:57:29.000,78,11083832,12765,0,1742371048,12915.197366739994,32.14607667000382,53409.7456932 2025-03-19,07:57:30.000,78,11083855,12725,0,1742371049,12915.567863789991,32.04738884999824,53409.941332559996 2025-03-19,07:57:31.000,78,11083831,12525,0,1742371050,12915.709326299992,32.06148711000424,53410.13697192001 2025-03-19,07:57:32.000,78,11083872,12765,0,1742371051,12915.46681913999,32.08968363000167,53410.36055976 2025-03-19,07:57:33.000,78,11083814,12805,0,1742371052,12915.136739949994,32.28705926999828,53410.48632792 2025-03-19,07:57:34.000,78,11083806,12885,0,1742371053,12915.082849469989,32.68181054999877,53410.70991576001 2025-03-19,07:57:35.000,78,11083826,12965,0,1742371054,12915.18389411999,33.175249650004844,53410.89158088 2025-03-19,07:57:36.000,78,11083859,12685,0,1742371055,12915.35230187,33.80262221999874,53411.12914296 2025-03-19,07:57:37.000,78,11083852,13005,0,1742371056,12915.695853680001,34.41589653000119,53411.34574368 2025-03-19,07:57:38.000,78,11083876,12565,0,1742371057,12916.187604309998,34.87408998000319,53411.604267120005 2025-03-19,07:57:39.000,78,11083796,12965,0,1742371058,12916.69282756,35.149006050000025,53411.79291936001 2025-03-19,07:57:40.000,78,11083818,12805,0,1742371059,12917.272150219993,35.25474299999769,53412.07939128001 2025-03-19,07:57:41.000,78,11083859,13285,0,1742371060,12917.716746679995,35.2829395200024,53412.3309276 2025-03-19,07:57:42.000,78,11083849,12725,0,1742371061,12917.959253839996,35.430971250003495,53412.512592720006 2025-03-19,07:57:43.000,78,11083836,12925,0,1742371062,12918.134397900001,35.825722530003986,53412.729193440005 2025-03-19,07:57:44.000,78,11083789,12965,0,1742371063,12918.255651480002,36.21342467999784,53412.96675552001 2025-03-19,07:57:45.000,78,11083832,13125,0,1742371064,12918.599203289989,36.481291620002594,53413.17636912001 2025-03-19,07:57:46.000,78,11083777,12965,0,1742371065,12919.117899159995,36.56588118000218,53413.42790544 2025-03-19,07:57:47.000,78,11083804,12845,0,1742371066,12919.838684329989,36.39670206000301,53413.686428880006 2025-03-19,07:57:48.000,78,11083789,12605,0,1742371067,12920.47189747,36.368505539998296,53413.98687504 2025-03-19,07:57:49.000,78,11083811,12525,0,1742371068,12920.943439169998,36.706863780003914,53414.336231040004 2025-03-19,07:57:50.000,78,11083814,12765,0,1742371069,12921.38803563,37.55980850999913,53414.67859992 2025-03-19,07:57:51.000,78,11083861,12645,0,1742371070,12921.947149359992,38.35636019999947,53415.055904400004 2025-03-19,07:57:52.000,78,11083829,12605,0,1742371071,12922.70161607999,38.63832540000294,53415.40526040001 2025-03-19,07:57:53.000,78,11083820,12765,0,1742371072,12923.577336379989,38.560784970002715,53415.8244876 2025-03-19,07:57:54.000,78,11083872,12845,0,1742371073,12924.304857859992,38.34226194000075,53416.201792080006 2025-03-19,07:57:55.000,78,11083859,12885,0,1742371074,12924.843762659999,38.151935430003505,53416.53018672001 2025-03-19,07:57:56.000,78,11083832,12845,0,1742371075,12925.05932457999,37.862921100000676,53416.78172304 2025-03-19,07:57:57.000,78,11083866,12765,0,1742371076,12924.648409669993,37.27079418000358,53417.040246480006 2025-03-19,07:57:58.000,78,11083843,12925,0,1742371077,12923.732271509994,36.5447337900041,53417.1171048 2025-03-19,07:57:59.000,78,11083861,12805,0,1742371078,12922.944123239991,35.825722530003986,53417.16601464 2025-03-19,07:58:00.000,78,11083849,12765,0,1742371079,12922.8498149,35.205399090002174,53417.138066160005 2025-03-19,07:58:01.000,78,11083871,13005,0,1742371080,12923.200103019997,34.64851782000187,53417.08216920001 2025-03-19,07:58:02.000,78,11083868,12845,0,1742371081,12923.712062579994,34.06344003000413,53417.06120784001 2025-03-19,07:58:03.000,78,11083806,12885,0,1742371082,12924.520419779998,33.513607890003186,53417.02627224 2025-03-19,07:58:04.000,78,11083793,12845,0,1742371083,12925.301831739991,32.92148096999881,53417.040246480006 2025-03-19,07:58:05.000,78,11083836,12965,0,1742371084,12925.786846059993,32.23066623000341,53417.089156320006 2025-03-19,07:58:06.000,78,11083844,12685,0,1742371085,12926.130397869994,31.568048009998165,53417.11011768001 2025-03-19,07:58:07.000,78,11083844,12885,0,1742371086,12926.46721337,31.173296729997674,53417.20095024001 2025-03-19,07:58:08.000,78,11083836,12805,0,1742371087,12926.763611009992,30.975921090001066,53417.235885840004 2025-03-19,07:58:09.000,78,11083828,12765,0,1742371088,12927.080217579998,30.71510328000295,53417.22889872001 2025-03-19,07:58:10.000,78,11083882,13045,0,1742371089,12927.62585869,30.130025489997934,53417.24287296 2025-03-19,07:58:11.000,78,11083847,12845,0,1742371090,12928.097400389997,29.700028560000646,53417.2219116 2025-03-19,07:58:12.000,78,11083867,12925,0,1742371091,12928.353380169989,29.319375539998873,53417.19396312 2025-03-19,07:58:13.000,78,11083778,12965,0,1742371092,12928.245599209993,28.952820780003094,53417.07518208 2025-03-19,07:58:14.000,78,11083809,12685,0,1742371093,12928.090664080002,28.4593816800043,53417.01229800001 2025-03-19,07:58:15.000,78,11083876,12765,0,1742371094,12928.164763489993,27.77561607000098,53416.83762 2025-03-19,07:58:16.000,78,11083809,12805,0,1742371095,12928.67672304999,26.866278300003614,53416.74678744001 2025-03-19,07:58:17.000,78,11083836,12685,0,1742371096,12929.303199879992,25.949891399999615,53416.5231996 2025-03-19,07:58:18.000,78,11083821,12765,0,1742371097,12929.83536836999,25.301371440000366,53416.36249584001 2025-03-19,07:58:19.000,78,11083867,12685,0,1742371098,12930.131766009996,24.836128859999008,53416.14589512 2025-03-19,07:58:20.000,78,11083827,13085,0,1742371099,12930.340591619992,24.554163660002814,53415.97121712 2025-03-19,07:58:21.000,78,11083873,12805,0,1742371100,12930.569626160002,24.40613193000172,53415.71968080001 2025-03-19,07:58:22.000,78,11083862,12805,0,1742371101,12930.583098779993,24.34973888999957,53415.510067200004 2025-03-19,07:58:23.000,78,11083824,12525,0,1742371102,12930.394482099997,24.272198459999345,53415.32141496 2025-03-19,07:58:24.000,78,11083865,12725,0,1742371103,12930.178920179991,24.117117599998892,53415.08385288 2025-03-19,07:58:25.000,78,11083866,12765,0,1742371104,12929.9229404,23.94088935000036,53414.909174880006 2025-03-19,07:58:26.000,78,11083825,12725,0,1742371105,12929.707378479994,23.969085869997798,53414.671612800004 2025-03-19,07:58:27.000,78,11083863,12965,0,1742371106,12929.485080249993,24.039577169998665,53414.5318704 2025-03-19,07:58:28.000,78,11083856,12685,0,1742371107,12929.053956409996,24.05367543000466,53414.336231040004 2025-03-19,07:58:29.000,78,11083843,12725,0,1742371108,12928.016564669997,24.05367543000466,53414.1475788 2025-03-19,07:58:30.000,78,11083861,12805,0,1742371109,12926.17755203999,23.933840220001002,53413.89604248001 2025-03-19,07:58:31.000,78,11083842,12605,0,1742371110,12924.345275719992,23.792857619999268,53413.67944176001 2025-03-19,07:58:32.000,78,11083810,12685,0,1742371111,12923.179894089997,23.616629370000737,53413.53271224 2025-03-19,07:58:33.000,78,11083888,12765,0,1742371112,12922.62078035999,23.17958331000409,53413.25322744001 2025-03-19,07:58:34.000,78,11083835,13045,0,1742371113,12922.66793453,22.72138986000209,53413.08553656001 2025-03-19,07:58:35.000,78,11083869,12885,0,1742371114,12922.80266072999,22.37598249000439,53412.95278128 2025-03-19,07:58:36.000,78,11083879,12845,0,1742371115,12922.78918811,22.27024553999945,53412.88989720001 2025-03-19,07:58:37.000,78,11083895,12805,0,1742371116,12922.445636299999,22.573358130000997,53412.729193440005 2025-03-19,07:58:38.000,78,11083820,13005,0,1742371117,12921.953885670002,23.066797229999793,53412.66630936 2025-03-19,07:58:39.000,78,11083890,12925,0,1742371118,12921.657488029996,23.496794160004356,53412.65233512001 2025-03-19,07:58:40.000,78,11083836,12925,0,1742371119,12921.54297075999,24.110068469999533,53412.65233512001 2025-03-19,07:58:41.000,78,11083834,12805,0,1742371120,12921.38129931999,24.843177989998367,53412.65233512001 2025-03-19,07:58:42.000,78,11083866,12525,0,1742371121,12921.212891569994,25.533992730001046,53412.680283600006 2025-03-19,07:58:43.000,78,11083836,12885,0,1742371122,12920.983857029998,26.0344809599992,53412.680283600006 2025-03-19,07:58:44.000,78,11083898,12845,0,1742371123,12920.775031420002,26.48562528000184,53412.70124496001 2025-03-19,07:58:45.000,78,11083821,12925,0,1742371124,12920.849130829993,26.986113509999996,53412.75714192 2025-03-19,07:58:46.000,78,11083870,12965,0,1742371125,12920.869339759993,27.52889652000158,53412.90387144 2025-03-19,07:58:47.000,78,11083875,12725,0,1742371126,12920.667250459992,27.98708997000358,53412.93880704001 2025-03-19,07:58:48.000,78,11083803,12965,0,1742371127,12920.337171269995,28.092826920001244,53412.93880704001 2025-03-19,07:58:49.000,78,11083880,12885,0,1742371128,12920.16202720999,27.99413910000294,53412.90387144 2025-03-19,07:58:50.000,78,11083853,12685,0,1742371129,12920.06771887,27.796763459999056,53412.7850904 2025-03-19,07:58:51.000,78,11083864,12605,0,1742371130,12920.02056469999,27.402012179998565,53412.680283600006 2025-03-19,07:58:52.000,78,11083855,12725,0,1742371131,12920.013828389994,26.873327430002973,53412.51957984 2025-03-19,07:58:53.000,78,11083864,13005,0,1742371132,12919.932992669994,26.401035720002255,53412.37983744 2025-03-19,07:58:54.000,78,11083853,12565,0,1742371133,12919.818475399989,26.126119649998145,53412.226120800005 2025-03-19,07:58:55.000,78,11083813,12685,0,1742371134,12919.899311119989,26.1472670400035,53412.12830112001 2025-03-19,07:58:56.000,78,11083879,12965,0,1742371135,12920.06098255999,26.32349529000203,53412.058429920005 2025-03-19,07:58:57.000,78,11083856,12965,0,1742371136,12920.256335549995,26.619558750004217,53412.05144280001 2025-03-19,07:58:58.000,78,11083851,13125,0,1742371137,12920.26307185999,27.148243499999808,53412.009520080006 2025-03-19,07:58:59.000,78,11083911,12725,0,1742371138,12920.215917689995,27.641682599998603,53411.96759736 2025-03-19,07:59:00.000,78,11083853,12965,0,1742371139,12920.00035576999,28.071679530003166,53411.91868752 2025-03-19,07:59:01.000,78,11083890,12845,0,1742371140,12919.771321229993,28.706101230003696,53411.88375192001 2025-03-19,07:59:02.000,78,11083853,12645,0,1742371141,12919.575968240002,29.61543900000106,53411.939648880005 2025-03-19,07:59:03.000,78,11083894,12685,0,1742371142,12919.555759310002,30.588218939999933,53411.91868752 2025-03-19,07:59:04.000,78,11083863,13085,0,1742371143,12919.784793849998,31.18034586000431,53411.939648880005 2025-03-19,07:59:05.000,78,11083924,12845,0,1742371144,12920.04750994,31.455261930001143,53411.92567464 2025-03-19,07:59:06.000,78,11083914,12965,0,1742371145,12920.438215919996,31.9205045100025,53412.0165072 2025-03-19,07:59:07.000,78,11083828,12845,0,1742371146,12920.667250459992,32.59722098999919,53412.02349432 2025-03-19,07:59:08.000,78,11083825,12765,0,1742371147,12920.545996879991,33.39377267999953,53412.0165072 2025-03-19,07:59:09.000,78,11083905,13085,0,1742371148,12920.545996879991,33.81672048000473,53412.10035264001 2025-03-19,07:59:10.000,78,11083874,12605,0,1742371149,12920.943439169998,34.03524350999942,53412.0863784 2025-03-19,07:59:11.000,78,11083894,12725,0,1742371150,12921.56317968999,34.380650880004396,53412.13528824 2025-03-19,07:59:12.000,78,11083865,12925,0,1742371151,12922.108820799993,34.88818824000191,53412.121313999996 2025-03-19,07:59:13.000,78,11083857,13005,0,1742371152,12922.135766040003,35.24769386999833,53412.12830112001 2025-03-19,07:59:14.000,78,11083801,12885,0,1742371153,12921.711378510001,35.261792130004324,53412.03048144001 2025-03-19,07:59:15.000,78,11083878,12805,0,1742371154,12921.3678267,35.06441649000044,53411.939648880005 2025-03-19,07:59:16.000,78,11083876,12925,0,1742371155,12921.46213503999,34.81769694000104,53411.84881632 2025-03-19,07:59:17.000,78,11083824,12885,0,1742371156,12921.792214230001,34.63441956000315,53411.771958000005 2025-03-19,07:59:18.000,78,11083858,12685,0,1742371157,12922.027985079993,34.49343696000142,53411.653176960004 2025-03-19,07:59:19.000,78,11083869,12925,0,1742371158,12921.974094600002,34.578026520001,53411.58330576 2025-03-19,07:59:20.000,78,11083853,12965,0,1742371159,12921.758532679996,34.76130389999889,53411.387666400005 2025-03-19,07:59:21.000,78,11083885,12805,0,1742371160,12921.67096065,35.06441649000044,53411.33176944001 2025-03-19,07:59:22.000,78,11083830,12845,0,1742371161,12921.58338861999,35.39572559999942,53411.14311720001 2025-03-19,07:59:23.000,78,11083821,13165,0,1742371162,12921.40150824999,35.59310124000331,53411.04529752001 2025-03-19,07:59:24.000,78,11083842,13125,0,1742371163,12921.17921001999,35.48736428999837,53410.85664528001 2025-03-19,07:59:25.000,78,11083838,12645,0,1742371164,12920.808712969992,35.27589039000304,53410.70991576001 2025-03-19,07:59:26.000,78,11083869,12685,0,1742371165,12919.751112299993,35.10671127000387,53410.60510896 2025-03-19,07:59:27.000,78,11083870,12885,0,1742371166,12917.757164539995,35.205399090002174,53410.430430960005 2025-03-19,07:59:28.000,78,11083901,12605,0,1742371167,12915.26472983999,35.12785866000195,53410.311649920004 2025-03-19,07:59:29.000,78,11083830,12605,0,1742371168,12912.543260599989,34.42999478999991,53410.199856 2025-03-19,07:59:30.000,78,11083876,12645,0,1742371169,12910.41458664,33.40082180999889,53409.93434544 2025-03-19,07:59:31.000,78,11083926,12885,0,1742371170,12909.35698597,32.39984535000258,53409.71774472 2025-03-19,07:59:32.000,78,11083860,12765,0,1742371171,12909.282886559995,31.850013210001634,53409.48716976001 2025-03-19,07:59:33.000,78,11083862,12885,0,1742371172,12910.057562209993,31.53985149000073,53409.38236296 2025-03-19,07:59:34.000,78,11083802,12685,0,1742371173,12911.297043249993,31.405918019998353,53409.34742736001 2025-03-19,07:59:35.000,78,11083835,12805,0,1742371174,12912.482633809988,31.208542380001745,53409.36838872001 2025-03-19,07:59:36.000,78,11083863,12885,0,1742371175,12913.284254699996,31.039363260002574,53409.34742736001 2025-03-19,07:59:37.000,78,11083840,12805,0,1742371176,12913.728851159998,30.94772457000363,53409.43825992001 2025-03-19,07:59:38.000,78,11083831,12645,0,1742371177,12913.836632119994,31.34952498000348,53409.45223416 2025-03-19,07:59:39.000,78,11083834,12885,0,1742371178,12913.782741639989,32.13197840999783,53409.55704096 2025-03-19,07:59:40.000,78,11083831,12765,0,1742371179,12913.937676769994,32.893284450001374,53409.640886400004 2025-03-19,07:59:41.000,78,11083847,12685,0,1742371180,12914.20712916999,33.21049530000164,53409.76665456 2025-03-19,07:59:42.000,78,11083879,12805,0,1742371181,12914.476581570001,33.37967442000081,53409.927358320005 2025-03-19,07:59:43.000,78,11083845,12845,0,1742371182,12914.954859579993,33.79557308999938,53410.025178 2025-03-19,07:59:44.000,78,11083865,12725,0,1742371183,12915.59480903,34.578026520001,53410.11601056001 2025-03-19,07:59:45.000,78,11083822,12925,0,1742371184,12916.369484679999,35.325234299998556,53410.28370144001 2025-03-19,07:59:46.000,78,11083841,12845,0,1742371185,12917.480975829989,35.64244514999882,53410.4094696 2025-03-19,07:59:47.000,78,11083834,12485,0,1742371186,12918.592466979993,35.76932949000184,53410.54222488001 2025-03-19,07:59:48.000,78,11083834,12765,0,1742371187,12919.05053606,36.07949121000274,53410.667993040006 2025-03-19,07:59:49.000,78,11083817,12965,0,1742371188,12918.525103879998,36.601126829998975,53410.75183848 2025-03-19,07:59:50.000,78,11083825,12885,0,1742371189,12917.514657379994,37.21440114000143,53410.74485136 2025-03-19,07:59:51.000,78,11083823,13005,0,1742371190,12916.969016269992,37.912265010003466,53410.72389 2025-03-19,07:59:52.000,78,11083833,12685,0,1742371191,12917.150896639992,38.67357104999974,53410.70292864 2025-03-19,07:59:53.000,78,11083817,12805,0,1742371192,12917.797582399995,39.315041879999626,53410.66100592001 2025-03-19,07:59:54.000,78,11083802,12725,0,1742371193,12918.653093769994,39.84372663000249,53410.63305744 2025-03-19,07:59:55.000,78,11083832,12885,0,1742371194,12919.609649789993,40.30896921000385,53410.69594152 2025-03-19,07:59:56.000,78,11083805,12845,0,1742371195,12920.647041529992,40.4992957200011,53410.75183848 2025-03-19,07:59:57.000,78,11083865,12805,0,1742371196,12921.206155259999,40.44290267999895,53410.82170968 2025-03-19,07:59:58.000,78,11083841,12765,0,1742371197,12921.3678267,40.245527040002344,53410.89158088 2025-03-19,07:59:59.000,78,11083803,12645,0,1742371198,12921.778741609996,39.80143184999906,53410.982413440004 2025-03-19,08:00:00.000,78,11083805,12765,0,1742371199,12922.694879769995,39.329140139998344,53411.0383104 2025-03-19,08:00:01.000,78,11083843,12925,0,1742371200,12923.543654829999,39.01192928999808,53411.14311720001 2025-03-19,08:00:02.000,78,11083825,12965,0,1742371201,12923.94783343,38.75111147999996,53411.13613008 2025-03-19,08:00:03.000,78,11083820,12725,0,1742371202,12924.237494759996,38.532588449998,53411.23394976 2025-03-19,08:00:04.000,78,11083837,12925,0,1742371203,12924.695563839989,38.80045539000275,53411.18503992 2025-03-19,08:00:05.000,78,11083823,12725,0,1742371204,12924.99869778999,39.371434920001775,53411.15709144 2025-03-19,08:00:06.000,78,11083850,12645,0,1742371205,12924.709036459994,39.90011967000464,53411.24093688001 2025-03-19,08:00:07.000,78,11083814,12445,0,1742371206,12924.392429890002,40.27372355999978,53411.247924 2025-03-19,08:00:08.000,78,11083820,12885,0,1742371207,12924.789872179994,40.39355877000344,53411.32478232 2025-03-19,08:00:09.000,78,11083842,12725,0,1742371208,12925.793582369988,40.421755290000874,53411.44356336 2025-03-19,08:00:10.000,78,11083848,12485,0,1742371209,12926.985909239993,40.45700093999767,53411.54837016001 2025-03-19,08:00:11.000,78,11083817,12685,0,1742371210,12928.056982529997,40.33716573000129,53411.618241359996 2025-03-19,08:00:12.000,78,11083804,13125,0,1742371211,12928.669986739995,40.224379650004266,53411.79291936001 2025-03-19,08:00:13.000,78,11083838,12605,0,1742371212,12928.447688509994,40.09749531000125,53411.81388072001 2025-03-19,08:00:14.000,78,11083918,12805,0,1742371213,12928.056982529997,39.88602140999865,53411.84881632 2025-03-19,08:00:15.000,78,11083852,12845,0,1742371214,12927.908783710001,39.773235330001626,53411.84881632 2025-03-19,08:00:16.000,78,11083858,12845,0,1742371215,12928.184972419993,39.97061096999823,53411.93266176001 2025-03-19,08:00:17.000,78,11083792,12965,0,1742371216,12928.81818555999,40.534541369997896,53411.96759736 2025-03-19,08:00:18.000,78,11083858,12885,0,1742371217,12929.464871319993,40.92929264999839,53412.0165072 2025-03-19,08:00:19.000,78,11083839,12805,0,1742371218,12929.538970729998,41.14076655000099,53412.121313999996 2025-03-19,08:00:20.000,78,11083840,12925,0,1742371219,12929.235836779997,41.42273175000446,53412.19817232001 2025-03-19,08:00:21.000,78,11083870,12805,0,1742371220,12928.98659331,41.75404086000344,53412.3309276 2025-03-19,08:00:22.000,78,11083840,12845,0,1742371221,12928.92596652,42.16993953000201,53412.41477304001 2025-03-19,08:00:23.000,78,11083842,13005,0,1742371222,12929.107846890001,42.48010125000292,53412.42176016 2025-03-19,08:00:24.000,78,11083844,12685,0,1742371223,12929.646751689994,42.8114103600019,53412.442721520005 2025-03-19,08:00:25.000,78,11083838,12765,0,1742371224,12930.347327930001,43.21321077000175,53412.50560560001 2025-03-19,08:00:26.000,78,11083824,12605,0,1742371225,12931.068113099995,43.777141170001414,53412.50560560001 2025-03-19,08:00:27.000,78,11083831,12845,0,1742371226,12931.768689340002,44.30582592000428,53412.53355408001 2025-03-19,08:00:28.000,78,11083866,12725,0,1742371227,12932.25370365999,44.524348949998966,53412.540541200004 2025-03-19,08:00:29.000,78,11083847,13125,0,1742371228,12932.058350669999,44.348120700000436,53412.49861848 2025-03-19,08:00:30.000,78,11083869,12965,0,1742371229,12931.714798859997,44.185990710000624,53412.40778592 2025-03-19,08:00:31.000,78,11083870,12805,0,1742371230,12931.27693870999,44.11549940999976,53412.42874728 2025-03-19,08:00:32.000,78,11083843,13045,0,1742371231,12930.919914279999,44.319924180003,53412.37983744 2025-03-19,08:00:33.000,78,11083811,12925,0,1742371232,12931.04116786,44.644184160002624,53412.30996624 2025-03-19,08:00:34.000,78,11083872,12805,0,1742371233,12931.34430181,45.06008283000119,53412.323940480004 2025-03-19,08:00:35.000,78,11083894,12885,0,1742371234,12931.694589929997,45.4689323700004,53412.24708216001 2025-03-19,08:00:36.000,78,11083848,13125,0,1742371235,12931.883206609993,45.74384844000451,53412.20515944 2025-03-19,08:00:37.000,78,11083870,13005,0,1742371236,12931.728271480002,45.863683650000894,53412.156249600004 2025-03-19,08:00:38.000,78,11083847,12965,0,1742371237,12930.95359582999,45.87073278000025,53412.058429920005 2025-03-19,08:00:39.000,78,11083827,12885,0,1742371238,12930.030721359995,45.687455400002364,53412.0165072 2025-03-19,08:00:40.000,78,11083869,12845,0,1742371239,12929.276254639997,45.52532541000255,53411.890739040005 2025-03-19,08:00:41.000,78,11083880,13045,0,1742371240,12928.71714090999,45.47598149999976,53411.75798376 2025-03-19,08:00:42.000,78,11083882,13005,0,1742371241,12927.902047399992,45.65925887999765,53411.63920272 2025-03-19,08:00:43.000,78,11083895,12965,0,1742371242,12926.857919349997,46.01876451000135,53411.53439592 2025-03-19,08:00:44.000,78,11083853,12765,0,1742371243,12925.908099639993,46.41351579000184,53411.42958912001 2025-03-19,08:00:45.000,78,11083850,12685,0,1742371244,12924.92459838,46.59679316999973,53411.23394976 2025-03-19,08:00:46.000,78,11083865,13085,0,1742371245,12924.183604279991,46.52630186999886,53411.150104320004 2025-03-19,08:00:47.000,78,11083897,12925,0,1742371246,12923.631226859994,46.52630186999886,53411.101194480005 2025-03-19,08:00:48.000,78,11083858,12725,0,1742371247,12922.89023276,46.42761405000056,53411.01036192 2025-03-19,08:00:49.000,78,11083860,13005,0,1742371248,12921.711378510001,46.13859971999773,53410.91952936 2025-03-19,08:00:50.000,78,11083827,13005,0,1742371249,12920.438215919996,45.77909409000131,53410.80773544001 2025-03-19,08:00:51.000,78,11083851,12965,0,1742371250,12919.522077759997,45.391391940000176,53410.70292864 2025-03-19,08:00:52.000,78,11083862,12805,0,1742371251,12919.380615249996,44.982542400000966,53410.59113472001 2025-03-19,08:00:53.000,78,11083903,12965,0,1742371252,12919.677012890003,44.54549634000432,53410.59113472001 2025-03-19,08:00:54.000,78,11083891,13005,0,1742371253,12919.939728979989,44.31287505000364,53410.500302160006 2025-03-19,08:00:55.000,78,11083893,12685,0,1742371254,12920.16876352,44.06615550000424,53410.48632792 2025-03-19,08:00:56.000,78,11083863,13285,0,1742371255,12920.10140041999,43.93222203000187,53410.5142764 2025-03-19,08:00:57.000,78,11083889,13165,0,1742371256,12919.333461080001,43.488126839998586,53410.52126352001 2025-03-19,08:00:58.000,78,11083843,12725,0,1742371257,12918.376905060002,43.00173686999915,53410.598121840005 2025-03-19,08:00:59.000,78,11083910,13085,0,1742371258,12918.087243729991,42.52944515999843,53410.70991576001 2025-03-19,08:01:00.000,78,11083895,12765,0,1742371259,12918.255651480002,42.34616778000054,53410.74485136 2025-03-19,08:01:01.000,78,11083836,13085,0,1742371260,12918.700247939989,42.670427760000166,53410.7937612 2025-03-19,08:01:02.000,78,11083836,13045,0,1742371261,12919.346933699991,43.29075120000198,53410.80773544001 2025-03-19,08:01:03.000,78,11083846,12685,0,1742371262,12919.899311119989,43.763042910002696,53410.84267104 2025-03-19,08:01:04.000,78,11083856,12925,0,1742371263,12920.007092079999,43.93222203000187,53410.84267104 2025-03-19,08:01:05.000,78,11083866,12925,0,1742371264,12919.892574809994,43.896976379997795,53410.82869680001 2025-03-19,08:01:06.000,78,11083851,12445,0,1742371265,12919.791530159993,43.55861813999945,53410.84267104 2025-03-19,08:01:07.000,78,11083884,12885,0,1742371266,12919.778057539988,43.093375559998094,53410.77279984 2025-03-19,08:01:08.000,78,11083899,12845,0,1742371267,12920.02056469999,42.83960687999934,53410.74485136 2025-03-19,08:01:09.000,78,11083877,12685,0,1742371268,12920.519051639996,42.70567341000424,53410.667993040006 2025-03-19,08:01:10.000,78,11083865,12525,0,1742371269,12921.172473709994,42.74091906000103,53410.61908320001 2025-03-19,08:01:11.000,78,11083862,12805,0,1742371270,12921.953885670002,42.726820800002315,53410.5841476 2025-03-19,08:01:12.000,78,11083862,12805,0,1742371271,12922.54668095,42.550592550003785,53410.598121840005 2025-03-19,08:01:13.000,78,11083843,12605,0,1742371272,12922.70161607999,42.20518517999881,53410.57017336001 2025-03-19,08:01:14.000,78,11083876,12805,0,1742371273,12922.53994463999,41.852728680001746,53410.647031680004 2025-03-19,08:01:15.000,78,11083854,12885,0,1742371274,12922.297437479989,41.57781261000491,53410.647031680004 2025-03-19,08:01:16.000,78,11083867,12605,0,1742371275,12922.351327959994,41.26060176000465,53410.64004456001 2025-03-19,08:01:17.000,78,11083882,12485,0,1742371276,12922.56688988,41.19011046000378,53410.69594152 2025-03-19,08:01:18.000,78,11083837,12685,0,1742371277,12922.930650620001,41.42978088000382,53410.80773544001 2025-03-19,08:01:19.000,78,11083873,12845,0,1742371278,12923.435873869988,41.80338476999896,53410.95446496001 2025-03-19,08:01:20.000,78,11083872,12885,0,1742371279,12923.86026139999,42.23338170000352,53411.12215584001 2025-03-19,08:01:21.000,78,11083884,12685,0,1742371280,12924.00846022,42.47305212000356,53411.282859599996 2025-03-19,08:01:22.000,78,11083834,12925,0,1742371281,12923.934360809995,42.5646908100025,53411.46452472 2025-03-19,08:01:23.000,78,11083871,12965,0,1742371282,12923.624490549999,42.74796819000039,53411.59029288 2025-03-19,08:01:24.000,78,11083864,13125,0,1742371283,12923.058640509997,42.966491220002354,53411.7370224 2025-03-19,08:01:25.000,78,11083887,12925,0,1742371284,12922.53994463999,42.959442090002995,53411.76497088001 2025-03-19,08:01:26.000,78,11083810,12725,0,1742371285,12922.129029729993,42.52944515999843,53411.8068936 2025-03-19,08:01:27.000,78,11083886,12885,0,1742371286,12921.697905889996,42.050104319998354,53411.86279056001 2025-03-19,08:01:28.000,78,11083867,12885,0,1742371287,12921.246573119999,41.817483029997675,53411.92567464 2025-03-19,08:01:29.000,78,11083907,12925,0,1742371288,12920.876076070002,41.873876069999824,53411.97458448 2025-03-19,08:01:30.000,78,11083872,12885,0,1742371289,12920.822185589997,41.866826940000465,53412.07939128001 2025-03-19,08:01:31.000,78,11083920,12925,0,1742371290,12920.923230239998,42.0078095400022,53412.177210960006 2025-03-19,08:01:32.000,78,11083853,13125,0,1742371291,12921.004065959998,42.16289040000265,53412.24009504 2025-03-19,08:01:33.000,78,11083859,12565,0,1742371292,12920.896285000003,42.24043083000288,53412.35188896 2025-03-19,08:01:34.000,78,11083879,12965,0,1742371293,12920.620096289997,42.212234309998166,53412.47067 2025-03-19,08:01:35.000,78,11083895,12965,0,1742371294,12920.35064389,41.76813912000216,53412.56848968 2025-03-19,08:01:36.000,78,11083882,12845,0,1742371295,12920.256335549995,41.267650890004006,53412.63137376001 2025-03-19,08:01:37.000,78,11083854,12965,0,1742371296,12920.175499829995,40.97863656000118,53412.729193440005 2025-03-19,08:01:38.000,78,11083875,12885,0,1742371297,12920.034037319994,40.83765395999944,53412.84098736001 2025-03-19,08:01:39.000,78,11083857,12685,0,1742371298,12919.447978349992,40.52044310999918,53412.945794160005 2025-03-19,08:01:40.000,78,11083909,12765,0,1742371299,12918.390377679993,40.14683922000404,53412.90387144 2025-03-19,08:01:41.000,78,11083896,12565,0,1742371300,12917.130687709992,40.062249660004454,53412.90387144 2025-03-19,08:01:42.000,78,11083919,12805,0,1742371301,12916.34253943999,40.16093748000276,53412.82002600001 2025-03-19,08:01:43.000,78,11083871,12845,0,1742371302,12915.945097149997,40.10454444000061,53412.77111616001 2025-03-19,08:01:44.000,78,11083836,12765,0,1742371303,12915.648699509991,39.836677500003134,53412.63137376001 2025-03-19,08:01:45.000,78,11083828,12965,0,1742371304,12915.55439117,39.49831926000479,53412.63137376001 2025-03-19,08:01:46.000,78,11083858,12845,0,1742371305,12915.34556555999,39.40668056999857,53412.61739952 2025-03-19,08:01:47.000,78,11083884,13085,0,1742371306,12914.490054189991,39.43487709000328,53412.69425784 2025-03-19,08:01:48.000,78,11083801,13125,0,1742371307,12913.445926139997,39.58290882000438,53412.7850904 2025-03-19,08:01:49.000,78,11083862,12925,0,1742371308,12912.502842739988,39.80143184999906,53412.875922960004 2025-03-19,08:01:50.000,78,11083825,12845,0,1742371309,12911.862893289996,40.1538883500034,53412.88291008 2025-03-19,08:01:51.000,78,11083868,12805,0,1742371310,12911.55302303,40.471099200003664,53413.08553656001 2025-03-19,08:01:52.000,78,11083882,12525,0,1742371311,12911.519341479994,40.590934410000045,53413.20431760001 2025-03-19,08:01:53.000,78,11083849,12845,0,1742371312,12911.721430779995,40.70372049000434,53413.378995600004 2025-03-19,08:01:54.000,78,11083828,12685,0,1742371313,12911.91678377,40.73896614000114,53413.47681528 2025-03-19,08:01:55.000,78,11083909,12965,0,1742371314,12912.031301039991,40.4992957200011,53413.58860920001 2025-03-19,08:01:56.000,78,11083815,12725,0,1742371315,12912.058246280001,40.21028138999827,53413.59559632 2025-03-19,08:01:57.000,78,11083836,12805,0,1742371316,12911.923520079996,39.98470923000423,53413.60258344 2025-03-19,08:01:58.000,78,11083804,12885,0,1742371317,12911.80900280999,39.90011967000464,53413.60957056001 2025-03-19,08:01:59.000,78,11083820,12845,0,1742371318,12911.559759339994,39.90011967000464,53413.58162208 2025-03-19,08:02:00.000,78,11083900,13005,0,1742371319,12911.492396239999,39.93536532000144,53413.51175088001 2025-03-19,08:02:01.000,78,11083903,12765,0,1742371320,12911.620386129995,39.93536532000144,53413.46982816001 2025-03-19,08:02:02.000,78,11083852,13325,0,1742371321,12911.66754029999,39.956512709999515,53413.44187968001 2025-03-19,08:02:03.000,78,11083850,12805,0,1742371322,12911.59344089,39.998807490002946,53413.37200848001 2025-03-19,08:02:04.000,78,11083860,12685,0,1742371323,12911.384615279989,39.998807490002946,53413.29515016 2025-03-19,08:02:05.000,78,11083842,13045,0,1742371324,12910.973700369992,40.012905750001664,53413.22527896001 2025-03-19,08:02:06.000,78,11083850,12645,0,1742371325,12910.131661619998,40.10454444000061,53413.113485040005 2025-03-19,08:02:07.000,78,11083847,12885,0,1742371326,12909.491712169991,40.25962530000106,53413.08553656001 2025-03-19,08:02:08.000,78,11083808,12725,0,1742371327,12909.444557999996,40.33716573000129,53412.96675552001 2025-03-19,08:02:09.000,78,11083822,13005,0,1742371328,12909.700537780001,40.07634792000317,53412.91085856 2025-03-19,08:02:10.000,78,11083830,12885,0,1742371329,12909.949781249998,39.66749838000396,53412.79207752 2025-03-19,08:02:11.000,78,11083830,13045,0,1742371330,12910.225969959989,38.82160278000083,53412.645348 2025-03-19,08:02:12.000,78,11083870,13125,0,1742371331,12910.50889497999,37.9404615300009,53412.60342528001 2025-03-19,08:02:13.000,78,11083869,12845,0,1742371332,12910.852446789992,37.284892440002295,53412.52656696 2025-03-19,08:02:14.000,78,11083894,12965,0,1742371333,12911.182525980003,36.883092030002445,53412.49861848 2025-03-19,08:02:15.000,78,11083812,12845,0,1742371334,12911.350933729998,36.819649860000936,53412.393811680005 2025-03-19,08:02:16.000,78,11083862,12845,0,1742371335,12911.559759339994,36.98882898000011,53412.31695336001 2025-03-19,08:02:17.000,78,11083808,12765,0,1742371336,12912.038037350001,37.101615060004406,53412.29599200001 2025-03-19,08:02:18.000,78,11083847,12885,0,1742371337,12912.549996909998,37.002927239998826,53412.26804352001 2025-03-19,08:02:19.000,78,11083857,13005,0,1742371338,12912.839658239995,36.69276551999792,53412.24708216001 2025-03-19,08:02:20.000,78,11083832,12805,0,1742371339,12912.691459419999,36.40375119000237,53412.275030640005 2025-03-19,08:02:21.000,78,11083836,12605,0,1742371340,12912.327698679997,36.241621200002555,53412.37285032 2025-03-19,08:02:22.000,78,11083865,12925,0,1742371341,12912.320962370002,36.22752294000384,53412.44970864 2025-03-19,08:02:23.000,78,11083879,12805,0,1742371342,12912.556733219993,36.34735815000022,53412.46368288001 2025-03-19,08:02:24.000,78,11083875,12925,0,1742371343,12912.617360009994,36.57293031000154,53412.540541200004 2025-03-19,08:02:25.000,78,11083831,12885,0,1742371344,12912.576942149994,36.91128854999988,53412.70124496001 2025-03-19,08:02:26.000,78,11083869,12445,0,1742371345,12912.529787979998,37.108664190003765,53412.76412904 2025-03-19,08:02:27.000,78,11083844,13205,0,1742371346,12912.502842739988,37.19325375000335,53412.90387144 2025-03-19,08:02:28.000,78,11083914,13125,0,1742371347,12912.408534399998,37.22145027000079,53412.945794160005 2025-03-19,08:02:29.000,78,11083786,12805,0,1742371348,12912.179499860002,37.26374505000422,53413.07156232 2025-03-19,08:02:30.000,78,11083858,12725,0,1742371349,12911.63385875,36.91833767999924,53413.19034336 2025-03-19,08:02:31.000,78,11083853,12645,0,1742371350,12910.71772059,36.53063552999811,53413.169382 2025-03-19,08:02:32.000,78,11083826,12965,0,1742371351,12909.895890769993,36.30506337000406,53413.26720168 2025-03-19,08:02:33.000,78,11083877,12965,0,1742371352,12909.592756819991,36.481291620002594,53413.2392532 2025-03-19,08:02:34.000,78,11083854,12765,0,1742371353,12909.922836010002,36.84784637999837,53413.3091244 2025-03-19,08:02:35.000,78,11083811,12605,0,1742371354,12910.47521343,37.22145027000079,53413.34406000001 2025-03-19,08:02:36.000,78,11083822,12965,0,1742371355,12910.852446789992,37.524562860002334,53413.35803424 2025-03-19,08:02:37.000,78,11083884,12925,0,1742371356,12911.000645610002,37.79242979999981,53413.378995600004 2025-03-19,08:02:38.000,78,11083779,12765,0,1742371357,12910.818765240001,38.01095283000177,53413.35803424 2025-03-19,08:02:39.000,78,11083819,13045,0,1742371358,12910.340487229994,37.84882284000196,53413.26021456 2025-03-19,08:02:40.000,78,11083838,12845,0,1742371359,12909.767900879997,37.63029981,53413.162394880004 2025-03-19,08:02:41.000,78,11083825,12645,0,1742371360,12909.282886559995,37.43997330000275,53413.08553656001 2025-03-19,08:02:42.000,78,11083839,12805,0,1742371361,12909.040379399994,37.39767851999932,53413.015665360006 2025-03-19,08:02:43.000,78,11083836,12725,0,1742371362,12909.13468774,37.32718721999845,53413.02265248 2025-03-19,08:02:44.000,78,11083841,12925,0,1742371363,12909.424349069996,37.15095896999992,53412.98072976 2025-03-19,08:02:45.000,78,11083830,12765,0,1742371364,12909.53886634,36.98177985000075,53413.015665360006 2025-03-19,08:02:46.000,78,11083866,12765,0,1742371365,12909.45129430999,36.890141160001804,53413.05060096 2025-03-19,08:02:47.000,78,11083815,12805,0,1742371366,12909.572547889991,36.93243593999796,53413.14143352 2025-03-19,08:02:48.000,78,11083837,12645,0,1742371367,12910.37416878,37.066369410000334,53413.19733048 2025-03-19,08:02:49.000,78,11083790,12885,0,1742371368,12911.532814099999,37.1368607100012,53413.281175920005 2025-03-19,08:02:50.000,78,11083836,12765,0,1742371369,12912.253599269992,36.84784637999837,53413.44187968001 2025-03-19,08:02:51.000,78,11083775,12845,0,1742371370,12912.192972479992,36.241621200002555,53413.58162208 2025-03-19,08:02:52.000,78,11083816,12805,0,1742371371,12911.65406768,35.6283468900001,53413.7632872 2025-03-19,08:02:53.000,78,11083844,12805,0,1742371372,12911.175789669993,35.25474299999769,53413.903029600006 2025-03-19,08:02:54.000,78,11083866,12725,0,1742371373,12911.276834319993,35.156055179999385,53414.01482352001 2025-03-19,08:02:55.000,78,11083826,12805,0,1742371374,12911.539550409994,35.205399090002174,53414.03578488 2025-03-19,08:02:56.000,78,11083870,12805,0,1742371375,12911.761848639995,35.3181851699992,53414.189501520006 2025-03-19,08:02:57.000,78,11083846,12965,0,1742371376,12912.105400449997,35.3181851699992,53414.27334696 2025-03-19,08:02:58.000,78,11083883,12765,0,1742371377,12911.990883179991,35.029170840003644,53414.385140880004 2025-03-19,08:02:59.000,78,11083862,12605,0,1742371378,12911.721430779995,34.43704391999927,53414.58078024 2025-03-19,08:03:00.000,78,11083830,12605,0,1742371379,12911.640595059995,33.880162649998965,53414.720522640004 2025-03-19,08:03:01.000,78,11083853,12645,0,1742371380,12911.883102219996,33.80262221999874,53415.027955920006 2025-03-19,08:03:02.000,78,11083846,12685,0,1742371381,12912.529787979998,34.2678648000001,53415.37731192 2025-03-19,08:03:03.000,78,11083868,12605,0,1742371382,12913.513289239992,34.77540216000489,53415.747629280006 2025-03-19,08:03:04.000,78,11083856,12965,0,1742371383,12914.537208360001,35.13490779000131,53416.083011040006 2025-03-19,08:03:05.000,78,11083848,12925,0,1742371384,12915.675644750001,35.26884126000368,53416.47428976 2025-03-19,08:03:06.000,78,11083860,12725,0,1742371385,12916.894916860001,35.12785866000195,53416.802684400005 2025-03-19,08:03:07.000,78,11083875,12565,0,1742371386,12917.70327405999,34.84589345999848,53417.28479568 2025-03-19,08:03:08.000,78,11083883,13085,0,1742371387,12917.979462769996,34.43704391999927,53417.69703576 2025-03-19,08:03:09.000,78,11083806,13125,0,1742371388,12918.093980040001,34.17622611000115,53418.193121280005 2025-03-19,08:03:10.000,78,11083835,13005,0,1742371389,12918.619412219989,33.90131004000432,53418.68920680001 2025-03-19,08:03:11.000,78,11083837,12845,0,1742371390,12919.575968240002,33.61229571000149,53419.14336960001 2025-03-19,08:03:12.000,78,11083854,12845,0,1742371391,12920.680723079997,33.351477900003374,53419.59753240001 2025-03-19,08:03:13.000,78,11083893,12805,0,1742371392,12921.684433269991,33.04836531000183,53420.037720960005 2025-03-19,08:03:14.000,78,11083849,13005,0,1742371393,12922.60057142999,32.7241053300022,53420.38008984 2025-03-19,08:03:15.000,78,11083887,12845,0,1742371394,12923.355038150003,32.23771536000277,53420.72245872001 2025-03-19,08:03:16.000,78,11083809,12765,0,1742371395,12923.934360809995,31.81476756000484,53421.05085336 2025-03-19,08:03:17.000,78,11083836,12685,0,1742371396,12924.513683470002,31.462311060000502,53421.3443124 2025-03-19,08:03:18.000,78,11083822,12605,0,1742371397,12924.971752549995,31.166247599998314,53421.553926 2025-03-19,08:03:19.000,78,11083842,12725,0,1742371398,12925.375931149996,30.84198761999869,53421.81943656 2025-03-19,08:03:20.000,78,11083864,13045,0,1742371399,12925.773373440003,30.66575937000016,53421.98014032 2025-03-19,08:03:21.000,78,11083846,12605,0,1742371400,12926.049562149994,30.686906759998237,53422.16180544001 2025-03-19,08:03:22.000,78,11083833,12845,0,1742371401,12926.46721337,30.827889359999972,53422.3225092 2025-03-19,08:03:23.000,78,11083886,12885,0,1742371402,12926.878128279997,30.48248199000227,53422.49718720001 2025-03-19,08:03:24.000,78,11083855,12605,0,1742371403,12927.174525919989,29.833962030003022,53422.58801976 2025-03-19,08:03:25.000,78,11083885,12605,0,1742371404,12927.52481404,29.38986683999974,53422.81859472 2025-03-19,08:03:26.000,78,11083843,12885,0,1742371405,12927.976146809997,29.241835109998647,53422.99327272 2025-03-19,08:03:27.000,78,11083838,12885,0,1742371406,12928.400534339999,29.347572060003586,53423.18891208 2025-03-19,08:03:28.000,78,11083863,12805,0,1742371407,12928.831658179995,29.20658946000185,53423.32865448 2025-03-19,08:03:29.000,78,11083829,12765,0,1742371408,12928.973120689996,28.85413296000479,53423.510319600005 2025-03-19,08:03:30.000,78,11083860,12965,0,1742371409,12928.919230209991,28.677904709998984,53423.66403624 2025-03-19,08:03:31.000,78,11083862,12605,0,1742371410,12929.060692719991,28.642659060002188,53423.74788168001 2025-03-19,08:03:32.000,78,11083881,13005,0,1742371411,12929.579388589998,28.684953839998343,53423.81076576 2025-03-19,08:03:33.000,78,11083831,12685,0,1742371412,12930.407954720002,28.61446254000475,53423.88063696 2025-03-19,08:03:34.000,78,11083844,12885,0,1742371413,12931.270202399995,28.58626602000004,53423.9295468 2025-03-19,08:03:35.000,78,11083858,13045,0,1742371414,12931.957306019998,28.5933151499994,53424.07627632 2025-03-19,08:03:36.000,78,11083869,13045,0,1742371415,12932.45579295999,28.692002969997702,53424.15313464001 2025-03-19,08:03:37.000,78,11083887,12805,0,1742371416,12932.644409640001,28.882329480002227,53424.22300584001 2025-03-19,08:03:38.000,78,11083841,13125,0,1742371417,12932.550101299996,29.143147290000343,53424.29287704001 2025-03-19,08:03:39.000,78,11083914,12805,0,1742371418,12932.56357392,29.61543900000106,53424.348774000006 2025-03-19,08:03:40.000,78,11083859,12965,0,1742371419,12932.58378285,30.101828970000497,53424.397683840005 2025-03-19,08:03:41.000,78,11083814,12765,0,1742371420,12932.46252927,30.581169810000574,53424.43960656001 2025-03-19,08:03:42.000,78,11083868,12925,0,1742371421,12932.56357392,31.166247599998314,53424.4535808 2025-03-19,08:03:43.000,78,11083845,12765,0,1742371422,12932.833026319997,31.828865820003557,53424.523452 2025-03-19,08:03:44.000,78,11083815,12885,0,1742371423,12933.129423959988,32.39279622000322,53424.495503520004 2025-03-19,08:03:45.000,78,11083844,12765,0,1742371424,12933.567284109995,32.73115446000156,53424.523452 2025-03-19,08:03:46.000,78,11083843,12765,0,1742371425,12933.80305496,32.73820359000092,53424.46056792001 2025-03-19,08:03:47.000,78,11083843,12845,0,1742371426,12933.984935330001,32.63246664000326,53424.43261944 2025-03-19,08:03:48.000,78,11083830,12645,0,1742371427,12933.971462709997,32.77344923999772,53424.467555040006 2025-03-19,08:03:49.000,78,11083868,12605,0,1742371428,12933.917572229991,33.02721792000375,53424.46056792001 2025-03-19,08:03:50.000,78,11083891,13005,0,1742371429,12933.60096566,33.3162322499993,53424.43960656001 2025-03-19,08:03:51.000,78,11083895,12925,0,1742371430,12932.981225139993,33.76737657000194,53424.47454216 2025-03-19,08:03:52.000,78,11083849,12845,0,1742371431,12932.17960425,34.24671741000202,53424.46056792001 2025-03-19,08:03:53.000,78,11083856,12525,0,1742371432,12931.607017900002,34.570977390001644,53424.39069672001 2025-03-19,08:03:54.000,78,11083884,12885,0,1742371433,12931.25672977999,34.60622303999844,53424.523452 2025-03-19,08:03:55.000,78,11083844,12645,0,1742371434,12931.108530959995,34.740156510000816,53424.53742624001 2025-03-19,08:03:56.000,78,11083875,12725,0,1742371435,12931.330829189996,34.88818824000191,53424.516464880006 2025-03-19,08:03:57.000,78,11083844,12805,0,1742371436,12931.896679229998,35.022121710004285,53424.60729744001 2025-03-19,08:03:58.000,78,11083848,12845,0,1742371437,12932.42211141,35.05031823000172,53424.72607848001 2025-03-19,08:03:59.000,78,11083849,12805,0,1742371438,12932.752190599997,35.23359560999961,53424.80992392 2025-03-19,08:04:00.000,78,11083840,13045,0,1742371439,12932.994697759998,35.6283468900001,53424.86582088 2025-03-19,08:04:01.000,78,11083820,12645,0,1742371440,12933.014906689998,35.98080339000444,53424.91473072 2025-03-19,08:04:02.000,78,11083895,12765,0,1742371441,12932.725245360001,36.38260380000429,53424.949666320004 2025-03-19,08:04:03.000,78,11083841,12605,0,1742371442,12932.39516616999,36.81260073000158,53424.9776148 2025-03-19,08:04:04.000,78,11083888,12725,0,1742371443,12932.47600188999,37.08046766999905,53425.047486 2025-03-19,08:04:05.000,78,11083852,12925,0,1742371444,12932.54336499,36.98177985000075,53425.11037008001 2025-03-19,08:04:06.000,78,11083911,12605,0,1742371445,12932.428847719995,36.657519870001124,53425.20818976001 2025-03-19,08:04:07.000,78,11083858,12965,0,1742371446,12932.078559599999,36.417849450001086,53425.31998368 2025-03-19,08:04:08.000,78,11083862,12565,0,1742371447,12931.593545279997,36.43899683999916,53425.38286776 2025-03-19,08:04:09.000,78,11083838,13085,0,1742371448,12931.068113099995,36.55883205000282,53425.48068744 2025-03-19,08:04:10.000,78,11083867,12805,0,1742371449,12930.569626160002,36.67161812999984,53425.54357152001 2025-03-19,08:04:11.000,78,11083860,12845,0,1742371450,12930.226074350001,36.63637248000305,53425.62741696 2025-03-19,08:04:12.000,78,11083840,12845,0,1742371451,12929.77474157999,36.58702857000026,53425.64837832 2025-03-19,08:04:13.000,78,11083836,12605,0,1742371452,12929.161737369992,36.481291620002594,53425.73222376001 2025-03-19,08:04:14.000,78,11083835,12845,0,1742371453,12928.47463374999,36.39670206000301,53425.80209496001 2025-03-19,08:04:15.000,78,11083813,12965,0,1742371454,12927.982883119992,36.31211250000342,53425.89991464001 2025-03-19,08:04:16.000,78,11083871,12885,0,1742371455,12927.652803929996,36.21342467999784,53425.93485024 2025-03-19,08:04:17.000,78,11083878,13005,0,1742371456,12927.38335153,36.11473685999954,53425.94183736 2025-03-19,08:04:18.000,78,11083865,13125,0,1742371457,12927.046536029993,36.04424555999867,53425.906901760005 2025-03-19,08:04:19.000,78,11083851,12965,0,1742371458,12926.925282449993,36.023098170000594,53425.89991464001 2025-03-19,08:04:20.000,78,11083817,12725,0,1742371459,12926.979172929998,35.90326296000421,53425.920876 2025-03-19,08:04:21.000,78,11083898,12765,0,1742371460,12927.066744959993,35.64949427999818,53425.94183736 2025-03-19,08:04:22.000,78,11083811,12685,0,1742371461,12926.979172929998,35.35343082000327,53425.96978584001 2025-03-19,08:04:23.000,78,11083820,12645,0,1742371462,12926.864655659992,35.1701534399981,53426.04664416001 2025-03-19,08:04:24.000,78,11083802,12805,0,1742371463,12926.756874699997,34.94458128000406,53426.08856688 2025-03-19,08:04:25.000,78,11083854,12925,0,1742371464,12926.676038979997,34.90933562999999,53426.10952824 2025-03-19,08:04:26.000,78,11083857,12565,0,1742371465,12926.393113959995,35.029170840003644,53426.13747672001 2025-03-19,08:04:27.000,78,11083881,12805,0,1742371466,12925.887890709993,35.3181851699992,53426.11651536001 2025-03-19,08:04:28.000,78,11083845,12685,0,1742371467,12925.11995136999,35.76932949000184,53425.9907472 2025-03-19,08:04:29.000,78,11083858,12925,0,1742371468,12924.190340590001,36.34030902000086,53425.84401768 2025-03-19,08:04:30.000,78,11083828,12885,0,1742371469,12923.557127449989,37.009976369998185,53425.71824952 2025-03-19,08:04:31.000,78,11083835,12685,0,1742371470,12923.321356599998,37.503415470004256,53425.48068744 2025-03-19,08:04:32.000,78,11083889,12845,0,1742371471,12923.570600069994,37.77833154000109,53425.25011248 2025-03-19,08:04:33.000,78,11083882,12965,0,1742371472,12924.136450109996,38.053247609997925,53425.08940872001 2025-03-19,08:04:34.000,78,11083891,12885,0,1742371473,12924.762926939999,38.24357412000245,53424.94267920001 2025-03-19,08:04:35.000,78,11083834,12805,0,1742371474,12925.416349009996,38.40570411000226,53424.86582088 2025-03-19,08:04:36.000,78,11083826,12685,0,1742371475,12925.820527609998,38.518490189999284,53424.87280800001 2025-03-19,08:04:37.000,78,11083833,12805,0,1742371476,12926.009144289994,38.680620179999096,53424.781975440004 2025-03-19,08:04:38.000,78,11083805,12805,0,1742371477,12926.083243699999,38.969634510001924,53424.86582088 2025-03-19,08:04:39.000,78,11083828,12605,0,1742371478,12926.332487169995,39.371434920001775,53424.9776148 2025-03-19,08:04:40.000,78,11083826,12765,0,1742371479,12926.770347320002,39.611105340001814,53425.01255040001 2025-03-19,08:04:41.000,78,11083840,12965,0,1742371480,12927.29577949999,39.68864577000204,53425.12434432 2025-03-19,08:04:42.000,78,11083854,12485,0,1742371481,12927.854893229996,39.70274403000076,53425.236138240005 2025-03-19,08:04:43.000,78,11083859,12725,0,1742371482,12928.420743269999,39.63225272999989,53425.39684200001 2025-03-19,08:04:44.000,78,11083859,12965,0,1742371483,12929.074165339996,39.51946665000287,53425.452738960004 2025-03-19,08:04:45.000,78,11083846,12765,0,1742371484,12929.660224309999,39.420778830004565,53425.56453288001 2025-03-19,08:04:46.000,78,11083822,13005,0,1742371485,12930.205865420001,39.26569797000411,53425.72523664 2025-03-19,08:04:47.000,78,11083845,12805,0,1742371486,12930.690879739988,39.181108410004526,53425.89292752 2025-03-19,08:04:48.000,78,11083847,12765,0,1742371487,12931.09505833999,39.089469719998306,53426.04664416001 2025-03-19,08:04:49.000,78,11083877,12685,0,1742371488,12931.458819079991,39.1035679800043,53426.20734792 2025-03-19,08:04:50.000,78,11083854,12965,0,1742371489,12931.876470299998,39.152911889999814,53426.36805168 2025-03-19,08:04:51.000,78,11083866,12885,0,1742371490,12932.15265900999,39.38553318000049,53426.45189712001 2025-03-19,08:04:52.000,78,11083792,12805,0,1742371491,12932.408638789995,39.61815447000117,53426.57067816001 2025-03-19,08:04:53.000,78,11083865,12645,0,1742371492,12932.509683439996,39.730940549998195,53426.696446320006 2025-03-19,08:04:54.000,78,11083868,13005,0,1742371493,12932.489474509995,39.85782489000121,53426.75234328 2025-03-19,08:04:55.000,78,11083868,12645,0,1742371494,12932.30085783,39.907168800004,53426.85715008001 2025-03-19,08:04:56.000,78,11083846,13005,0,1742371495,12932.044878049994,39.780284460000985,53427.010866720004 2025-03-19,08:04:57.000,78,11083894,12805,0,1742371496,12931.977514949998,39.597007080003095,53427.150609120006 2025-03-19,08:04:58.000,78,11083862,12685,0,1742371497,12932.031405429989,39.53356491000159,53427.297338640004 2025-03-19,08:04:59.000,78,11083857,12405,0,1742371498,12932.267176279995,39.51241752000351,53427.40214544 2025-03-19,08:05:00.000,78,11083875,13045,0,1742371499,12932.698300119991,39.611105340001814,53427.59079768 2025-03-19,08:05:01.000,78,11083884,13005,0,1742371500,12933.109215029988,39.80143184999906,53427.72355296001 2025-03-19,08:05:02.000,78,11083860,12925,0,1742371501,12933.47971208,40.10454444000061,53427.91220520001 2025-03-19,08:05:03.000,78,11083850,12885,0,1742371502,12933.897363299991,40.39355877000344,53428.07989608001 2025-03-19,08:05:04.000,78,11083871,12605,0,1742371503,12934.409322859989,40.72486788000242,53428.24059984 2025-03-19,08:05:05.000,78,11083894,12605,0,1742371504,12935.069481239996,40.992734819999896,53428.352393760004 2025-03-19,08:05:06.000,78,11083859,12965,0,1742371505,12935.702694379994,41.168963069998426,53428.45021344 2025-03-19,08:05:07.000,78,11083882,12845,0,1742371506,12936.234862869991,41.35928958000295,53428.51309752001 2025-03-19,08:05:08.000,78,11083859,12965,0,1742371507,12936.820921839993,41.71174608000001,53428.61091720001 2025-03-19,08:05:09.000,78,11083865,12605,0,1742371508,12937.35982664,42.0078095400022,53428.69476264 2025-03-19,08:05:10.000,78,11083844,12925,0,1742371509,12937.750532619997,42.1064973600005,53428.82053080001 2025-03-19,08:05:11.000,78,11083898,12805,0,1742371510,12937.945885609988,42.05715344999771,53428.925337600005 2025-03-19,08:05:12.000,78,11083887,13005,0,1742371511,12937.993039779998,41.88797432999854,53429.00219592 2025-03-19,08:05:13.000,78,11083860,12765,0,1742371512,12938.033457639998,41.69764782000129,53429.08604136001 2025-03-19,08:05:14.000,78,11083837,12805,0,1742371513,12938.013248709998,41.58486174000427,53429.11398984001 2025-03-19,08:05:15.000,78,11083874,13125,0,1742371514,12938.067139189989,41.450928270001896,53429.22578376 2025-03-19,08:05:16.000,78,11083874,13005,0,1742371515,12938.067139189989,41.39453522999975,53429.35155192001 2025-03-19,08:05:17.000,78,11083874,12485,0,1742371516,12937.891995129998,41.39453522999975,53429.428410240005 2025-03-19,08:05:18.000,78,11083835,13005,0,1742371517,12937.528234389996,41.54256696000084,53429.61007536 2025-03-19,08:05:19.000,78,11083901,13045,0,1742371518,12937.15773734,41.634205649999785,53429.70789504001 2025-03-19,08:05:20.000,78,11083888,12965,0,1742371519,12936.881548629994,41.6483039099985,53429.78475336001 2025-03-19,08:05:21.000,78,11083895,12885,0,1742371520,12936.699668259993,41.74699173000408,53429.97340560001 2025-03-19,08:05:22.000,78,11083875,12685,0,1742371521,12936.625568850002,41.94436737000069,53430.12013512001 2025-03-19,08:05:23.000,78,11083863,13045,0,1742371522,12936.551469439997,42.141743010004575,53430.266864640005 2025-03-19,08:05:24.000,78,11083925,12805,0,1742371523,12936.524524200002,42.24747996000224,53430.39961992 2025-03-19,08:05:25.000,78,11083863,12725,0,1742371524,12936.463897410002,42.325020390002464,53430.462504 2025-03-19,08:05:26.000,78,11083871,12805,0,1742371525,12936.302225970001,42.43075734000013,53430.602246400005 2025-03-19,08:05:27.000,78,11083851,12765,0,1742371526,12936.106872979995,42.59288732999994,53430.73500168 2025-03-19,08:05:28.000,78,11083886,12925,0,1742371527,12935.803739029994,42.86075427000469,53430.79788576 2025-03-19,08:05:29.000,78,11083900,12525,0,1742371528,12935.675749139999,43.093375559998094,53430.8467956 2025-03-19,08:05:30.000,78,11083877,12805,0,1742371529,12935.736375929999,43.22730903000047,53430.95858952001 2025-03-19,08:05:31.000,78,11083843,12685,0,1742371530,12935.83068426999,43.37534076000156,53431.07737056001 2025-03-19,08:05:32.000,78,11083861,13045,0,1742371531,12935.93172891999,43.50927423000394,53431.18916448 2025-03-19,08:05:33.000,78,11083852,13005,0,1742371532,12935.904783679995,43.79828855999949,53431.35685536 2025-03-19,08:05:34.000,78,11083878,13045,0,1742371533,12935.823947959994,44.221236360004696,53431.58743032 2025-03-19,08:05:35.000,78,11083851,12925,0,1742371534,12935.803739029994,44.72877372000221,53431.81800528001 2025-03-19,08:05:36.000,78,11083904,12805,0,1742371535,12935.817211649999,45.24336020999908,53432.111464320005 2025-03-19,08:05:37.000,78,11083874,12685,0,1742371536,12935.763321169994,45.82138887000474,53432.47479456 2025-03-19,08:05:38.000,78,11083830,12925,0,1742371537,12935.527550319988,46.448761439998634,53432.82415056001 2025-03-19,08:05:39.000,78,11083815,12885,0,1742371538,12935.413033049997,46.899905760001275,53433.180493679996 2025-03-19,08:05:40.000,78,11083837,12725,0,1742371539,12935.278306849992,47.21006748000218,53433.56478528001 2025-03-19,08:05:41.000,78,11083878,12885,0,1742371540,12935.298515779992,47.39334486000007,53433.9211284 2025-03-19,08:05:42.000,78,11083870,12885,0,1742371541,12935.325461020002,47.54842572000052,53434.242535920006 2025-03-19,08:05:43.000,78,11083881,12965,0,1742371542,12935.372615189997,47.73170309999841,53434.50105936001 2025-03-19,08:05:44.000,78,11083876,12645,0,1742371543,12935.345669950002,47.91498048000358,53434.75259568 2025-03-19,08:05:45.000,78,11083871,12925,0,1742371544,12935.244625300002,48.07711047000339,53434.99714488 2025-03-19,08:05:46.000,78,11083883,13045,0,1742371545,12935.157053269992,48.161700030002976,53435.19977136001 2025-03-19,08:05:47.000,78,11083835,12845,0,1742371546,12935.298515779992,48.225142200004484,53435.43733344001 2025-03-19,08:05:48.000,78,11083833,12605,0,1742371547,12935.662276519994,48.08415960000275,53435.69585688 2025-03-19,08:05:49.000,78,11083838,12605,0,1742371548,12935.904783679995,47.78809614000056,53435.968354560006 2025-03-19,08:05:50.000,78,11083897,12965,0,1742371549,12936.106872979995,47.40039398999943,53436.31072344 2025-03-19,08:05:51.000,78,11083864,12925,0,1742371550,12936.410006929997,47.252362259998336,53436.569246880004 2025-03-19,08:05:52.000,78,11083868,12965,0,1742371551,12936.834394459998,47.09023226999852,53436.82777032001 2025-03-19,08:05:53.000,78,11083888,12885,0,1742371552,12936.921966489994,46.97039706000214,53437.121229360004 2025-03-19,08:05:54.000,78,11083901,12765,0,1742371553,12936.827658149989,46.956298800003424,53437.37975280001 2025-03-19,08:05:55.000,78,11083889,12725,0,1742371554,12936.659250399993,47.10433053000452,53437.67321184 2025-03-19,08:05:56.000,78,11083862,12765,0,1742371555,12936.410006929997,47.2241657400009,53437.931735280006 2025-03-19,08:05:57.000,78,11083899,12925,0,1742371556,12936.302225970001,47.365148340002634,53438.23916856001 2025-03-19,08:05:58.000,78,11083911,12725,0,1742371557,12936.645777780002,47.365148340002634,53438.51166624 2025-03-19,08:05:59.000,78,11083911,12965,0,1742371558,12937.21836413,47.351050080003915,53438.72826696 2025-03-19,08:06:00.000,78,11083880,12805,0,1742371559,12937.777477859992,47.41449224999815,53438.94486768 2025-03-19,08:06:01.000,78,11083852,12845,0,1742371560,12938.31638266,47.527278330002446,53439.19640400001 2025-03-19,08:06:02.000,78,11083854,12765,0,1742371561,12938.707088639996,47.5695731099986,53439.43396608001 2025-03-19,08:06:03.000,78,11083928,12765,0,1742371562,12938.734033879991,47.484983549999015,53439.657553920006 2025-03-19,08:06:04.000,78,11083873,12805,0,1742371563,12938.444372549995,47.26646052000433,53439.81825768001 2025-03-19,08:06:05.000,78,11083891,12765,0,1742371564,12938.235546939999,46.97039706000214,53440.00690992 2025-03-19,08:06:06.000,78,11083882,13125,0,1742371565,12938.504999339995,46.681382729999314,53440.23748488 2025-03-19,08:06:07.000,78,11083863,13005,0,1742371566,12938.990013659997,46.491056220002065,53440.46107272 2025-03-19,08:06:08.000,78,11083857,12605,0,1742371567,12939.400928569994,46.39941753000312,53440.67068632 2025-03-19,08:06:09.000,78,11083864,12645,0,1742371568,12939.582808939995,46.34302449000097,53440.831390080006 2025-03-19,08:06:10.000,78,11083889,12925,0,1742371569,12939.461555359994,46.32892623000225,53441.0130552 2025-03-19,08:06:11.000,78,11083916,13205,0,1742371570,12939.441346429994,46.27958231999946,53441.166771840006 2025-03-19,08:06:12.000,78,11083829,12725,0,1742371571,12939.434610119999,46.27958231999946,53441.27157864 2025-03-19,08:06:13.000,78,11083858,12685,0,1742371572,12939.373983329999,46.23728754000331,53441.37638544001 2025-03-19,08:06:14.000,78,11083866,12485,0,1742371573,12939.663644659995,46.22318928000459,53441.41830816 2025-03-19,08:06:15.000,78,11083870,12725,0,1742371574,12940.222758390002,46.22318928000459,53441.47420512001 2025-03-19,08:06:16.000,78,11083867,12925,0,1742371575,12940.84923521999,46.19499275999988,53441.56503768 2025-03-19,08:06:17.000,78,11083853,12925,0,1742371576,12941.374667399992,46.32892623000225,53441.62792176 2025-03-19,08:06:18.000,78,11083902,12685,0,1742371577,12941.799054929994,46.4205649200012,53441.57202480001 2025-03-19,08:06:19.000,78,11083837,12805,0,1742371578,12942.20996983999,46.58974404000037,53441.62093464001 2025-03-19,08:06:20.000,78,11083871,12805,0,1742371579,12942.600675820002,46.78711968000425,53441.68381872 2025-03-19,08:06:21.000,78,11083884,12845,0,1742371580,12942.816237739993,47.06203575000109,53441.73272856 2025-03-19,08:06:22.000,78,11083815,12845,0,1742371581,12943.011590729999,47.301706170001125,53441.7467028 2025-03-19,08:06:23.000,78,11083870,12805,0,1742371582,12943.13284431,47.527278330002446,53441.76067704001 2025-03-19,08:06:24.000,78,11083869,12565,0,1742371583,12943.33493361,47.590720500003954,53441.78862552001 2025-03-19,08:06:25.000,78,11083858,12885,0,1742371584,12943.402296709995,47.6823591900029,53441.816574000004 2025-03-19,08:06:26.000,78,11083847,12885,0,1742371585,12943.281043129995,47.703506580000976,53441.837535360006 2025-03-19,08:06:27.000,78,11083841,12685,0,1742371586,12942.998118109994,47.766948750002484,53441.837535360006 2025-03-19,08:06:28.000,78,11083788,12965,0,1742371587,12942.755610949993,47.929078740002296,53441.84452248 2025-03-19,08:06:29.000,78,11083837,12965,0,1742371588,12942.654566299992,48.119405249999545,53441.90740656001 2025-03-19,08:06:30.000,78,11083836,12885,0,1742371589,12942.681511540002,48.45071435999853,53441.984264880004 2025-03-19,08:06:31.000,78,11083837,12885,0,1742371590,12942.917282389993,48.59169696000026,53442.04714896001 2025-03-19,08:06:32.000,78,11083896,12805,0,1742371591,12943.321460989995,48.64809000000241,53442.13798152 2025-03-19,08:06:33.000,78,11083849,12565,0,1742371592,12943.752584829992,48.6198934799977,53442.29169816001 2025-03-19,08:06:34.000,78,11083875,13245,0,1742371593,12944.116345569993,48.60579521999898,53442.33362088001 2025-03-19,08:06:35.000,78,11083874,12765,0,1742371594,12944.37232535,48.66923739000049,53442.42445344 2025-03-19,08:06:36.000,78,11083824,12965,0,1742371595,12944.65525037,48.796121730003506,53442.487337520004 2025-03-19,08:06:37.000,78,11083865,12645,0,1742371596,12944.877548600001,48.96530085000268,53442.62707992001 2025-03-19,08:06:38.000,78,11083840,12885,0,1742371597,12945.153737309993,49.14152910000121,53442.73188672 2025-03-19,08:06:39.000,78,11083883,12565,0,1742371598,12945.409717089999,49.155627359999926,53442.8297064 2025-03-19,08:06:40.000,78,11083868,12725,0,1742371599,12945.510761739999,49.05693954000162,53442.9694488 2025-03-19,08:06:41.000,78,11083829,12965,0,1742371600,12945.56465221999,48.85251476999838,53443.06726848 2025-03-19,08:06:42.000,78,11083841,12925,0,1742371601,12945.58486114999,48.72563043000264,53443.18604952 2025-03-19,08:06:43.000,78,11083847,12725,0,1742371602,12945.679169489995,48.81726912000158,53443.38168888 2025-03-19,08:06:44.000,78,11083871,12805,0,1742371603,12945.70611472999,48.95825172000332,53443.50745704001 2025-03-19,08:06:45.000,78,11083852,12885,0,1742371604,12945.73305997,49.12038171000313,53443.55636688001 2025-03-19,08:06:46.000,78,11083869,13005,0,1742371605,12945.658960559995,49.331855609998456,53443.67514792001 2025-03-19,08:06:47.000,78,11083846,12965,0,1742371606,12945.50402542999,49.51513299000362,53443.731044880005 2025-03-19,08:06:48.000,78,11083819,12805,0,1742371607,12945.402980779989,49.76890167000238,53443.81489032 2025-03-19,08:06:49.000,78,11083843,12725,0,1742371608,12945.48381649999,50.04381773999921,53443.80091608001 2025-03-19,08:06:50.000,78,11083871,13125,0,1742371609,12945.510761739999,50.248242510002456,53443.78694184 2025-03-19,08:06:51.000,78,11083867,13045,0,1742371610,12945.369299229998,50.41037250000227,53443.80091608001 2025-03-19,08:06:52.000,78,11083853,12605,0,1742371611,12945.106583139997,50.51610944999993,53443.80091608001 2025-03-19,08:06:53.000,78,11083863,13085,0,1742371612,12944.870812289992,50.62184640000487,53443.75200624001 2025-03-19,08:06:54.000,78,11083822,12845,0,1742371613,12944.661986679996,50.69938682999782,53443.71008352 2025-03-19,08:06:55.000,78,11083839,12845,0,1742371614,12944.61483251,50.74168161000125,53443.67514792001 2025-03-19,08:06:56.000,78,11083859,12765,0,1742371615,12944.763031329996,50.7980746500034,53443.68912216 2025-03-19,08:06:57.000,78,11083845,12605,0,1742371616,12944.843867049996,50.85446768999827,53443.58431536001 2025-03-19,08:06:58.000,78,11083863,13045,0,1742371617,12944.776503950001,50.96725377000257,53443.52143128 2025-03-19,08:06:59.000,78,11083838,12725,0,1742371618,12944.776503950001,51.0447942000028,53443.4236116 2025-03-19,08:07:00.000,78,11083880,12925,0,1742371619,12944.722613469996,51.18577680000453,53443.37470176 2025-03-19,08:07:01.000,78,11083875,13005,0,1742371620,12944.897757530001,51.347906790004345,53443.36072752 2025-03-19,08:07:02.000,78,11083839,12685,0,1742371621,12945.012274799992,51.51003678000416,53443.325791920004 2025-03-19,08:07:03.000,78,11083856,12885,0,1742371622,12945.120055760002,51.693314160002046,53443.24893360001 2025-03-19,08:07:04.000,78,11083887,12885,0,1742371623,12945.173946239993,51.876591539999936,53443.24893360001 2025-03-19,08:07:05.000,78,11083861,12885,0,1742371624,12945.200891480003,52.01757414000167,53443.18604952 2025-03-19,08:07:06.000,78,11083854,12725,0,1742371625,12945.295199819993,52.12331108999933,53443.1441268 2025-03-19,08:07:07.000,78,11083864,12845,0,1742371626,12945.490552809999,52.165605870002764,53443.10220408001 2025-03-19,08:07:08.000,78,11083826,12965,0,1742371627,12945.56465221999,52.20085151999956,53443.011371520006 2025-03-19,08:07:09.000,78,11083833,12925,0,1742371628,12945.56465221999,52.27839194999979,53443.00438440001 2025-03-19,08:07:10.000,78,11083856,12645,0,1742371629,12945.530970669999,52.398227160003444,53442.941500320005 2025-03-19,08:07:11.000,78,11083820,12725,0,1742371630,12945.497289119994,52.60970105999877,53442.85765488 2025-03-19,08:07:12.000,78,11083826,12645,0,1742371631,12945.349090299998,52.77183104999858,53442.81573216001 2025-03-19,08:07:13.000,78,11083841,12605,0,1742371632,12945.234573029993,52.8987153900016,53442.66900264001 2025-03-19,08:07:14.000,78,11083872,12445,0,1742371633,12945.126792069997,53.07494364000013,53442.5851572 2025-03-19,08:07:15.000,78,11083826,12765,0,1742371634,12945.012274799992,53.2441227599993,53442.50131176001 2025-03-19,08:07:16.000,78,11083838,12965,0,1742371635,12944.897757530001,53.42035100999783,53442.41047920001 2025-03-19,08:07:17.000,78,11083810,12965,0,1742371636,12945.005538489997,53.561333609999565,53442.32663376 2025-03-19,08:07:18.000,78,11083858,12845,0,1742371637,12945.140264690002,53.561333609999565,53442.22881408 2025-03-19,08:07:19.000,78,11083812,12925,0,1742371638,12945.268254579998,53.610677520002355,53442.151955760004 2025-03-19,08:07:20.000,78,11083857,12685,0,1742371639,12945.510761739999,53.75870925000345,53442.054136080005 2025-03-19,08:07:21.000,78,11083859,13045,0,1742371640,12945.62527900999,54.005428800002846,53441.991252 2025-03-19,08:07:22.000,78,11083839,12565,0,1742371641,12945.719587349995,54.20985356999881,53441.94234216 2025-03-19,08:07:23.000,78,11083882,12725,0,1742371642,12945.800423069995,54.414278340002056,53441.886445200005 2025-03-19,08:07:24.000,78,11083900,12805,0,1742371643,12945.968830819991,54.52706441999908,53441.89343232 2025-03-19,08:07:25.000,78,11083862,12845,0,1742371644,12946.177656430002,54.81607875000191,53441.84452248 2025-03-19,08:07:26.000,78,11083797,12805,0,1742371645,12946.393218349993,55.112142210004095,53441.90041944 2025-03-19,08:07:27.000,78,11083850,12805,0,1742371646,12946.500999309988,55.344763500004774,53441.935355040005 2025-03-19,08:07:28.000,78,11083839,12765,0,1742371647,12946.271964769992,55.506893490004586,53442.01920048 2025-03-19,08:07:29.000,78,11083856,12725,0,1742371648,12945.88799509999,55.72541651999927,53442.16593000001 2025-03-19,08:07:30.000,78,11083853,12525,0,1742371649,12945.530970669999,56.02147998000146,53442.28471104001 2025-03-19,08:07:31.000,78,11083868,12605,0,1742371650,12945.48381649999,56.451476909998746,53442.50131176001 2025-03-19,08:07:32.000,78,11083868,12845,0,1742371651,12945.67243318,56.747540370000934,53442.557208720005 2025-03-19,08:07:33.000,78,11083905,12965,0,1742371652,12945.80715937999,56.87442471000395,53442.73887384 2025-03-19,08:07:34.000,78,11083845,12765,0,1742371653,12945.88799509999,56.90262123000139,53442.85066776 2025-03-19,08:07:35.000,78,11083835,12645,0,1742371654,12945.78695044999,56.83917905999988,53443.011371520006 2025-03-19,08:07:36.000,78,11083844,12805,0,1742371655,12945.66569686999,56.77573688999837,53443.11617832 2025-03-19,08:07:37.000,78,11083847,12765,0,1742371656,12945.68590579999,56.80393341000308,53443.29784344001 2025-03-19,08:07:38.000,78,11083849,12765,0,1742371657,12945.921676649996,56.923768619999464,53443.395663120005 2025-03-19,08:07:39.000,78,11083846,12885,0,1742371658,12946.231546909992,57.149340780000784,53443.47252144 2025-03-19,08:07:40.000,78,11083871,12725,0,1742371659,12946.554889789993,57.50884641000448,53443.54937976 2025-03-19,08:07:41.000,78,11083808,12725,0,1742371660,12946.655934439994,57.81900812999811,53443.60527672001 2025-03-19,08:07:42.000,78,11083874,12645,0,1742371661,12946.447108829998,58.03753116000007,53443.64021232 2025-03-19,08:07:43.000,78,11083856,12845,0,1742371662,12946.359536800002,58.2137594099986,53443.65418656001 2025-03-19,08:07:44.000,78,11083828,12605,0,1742371663,12946.352800489993,58.404085920003126,53443.71008352 2025-03-19,08:07:45.000,78,11083842,12965,0,1742371664,12946.366273109998,58.51687200000015,53443.71008352 2025-03-19,08:07:46.000,78,11083886,12605,0,1742371665,12946.238283220002,58.61555981999845,53443.74501912 2025-03-19,08:07:47.000,78,11083849,12845,0,1742371666,12945.948621889991,58.70719851000467,53443.738032 2025-03-19,08:07:48.000,78,11083876,12805,0,1742371667,12945.5511796,58.777689809998265,53443.69610928 2025-03-19,08:07:49.000,78,11083891,12845,0,1742371668,12945.153737309993,58.95391806000407,53443.61925096 2025-03-19,08:07:50.000,78,11083841,12645,0,1742371669,12945.214364099993,59.19358848000411,53443.47950856 2025-03-19,08:07:51.000,78,11083899,13125,0,1742371670,12945.477080189994,59.398013250000076,53443.444572960005 2025-03-19,08:07:52.000,78,11083891,12765,0,1742371671,12945.658960559995,59.694076710002264,53443.4236116 2025-03-19,08:07:53.000,78,11083839,12685,0,1742371672,12945.76674151999,60.039484079999966,53443.41662448001 2025-03-19,08:07:54.000,78,11083886,12845,0,1742371673,12945.719587349995,60.321449280003435,53443.29784344001 2025-03-19,08:07:55.000,78,11083825,12925,0,1742371674,12945.65222425,60.6386601300037,53443.29784344001 2025-03-19,08:07:56.000,78,11083870,12565,0,1742371675,12945.80715937999,60.81488838000223,53443.31880480001 2025-03-19,08:07:57.000,78,11083877,13005,0,1742371676,12945.97556713,60.99816576000012,53443.29784344001 2025-03-19,08:07:58.000,78,11083902,12685,0,1742371677,12946.191129049992,61.139148360001855,53443.346753280006 2025-03-19,08:07:59.000,78,11083853,12765,0,1742371678,12946.568362409998,61.322425739999744,53443.38168888 2025-03-19,08:08:00.000,78,11083862,12645,0,1742371679,12946.96580469999,61.547997900001064,53443.493482800004 2025-03-19,08:08:01.000,78,11083864,12965,0,1742371680,12947.376719610002,61.717177020000236,53443.58431536001 2025-03-19,08:08:02.000,78,11083914,12645,0,1742371681,12947.828052379999,62.04143699999986,53443.65418656001 2025-03-19,08:08:03.000,78,11083828,12645,0,1742371682,12948.26591252999,62.45028653999907,53443.779954720005 2025-03-19,08:08:04.000,78,11083882,12765,0,1742371683,12948.468001829991,62.73225174000254,53443.90572288 2025-03-19,08:08:05.000,78,11083877,12925,0,1742371684,12948.528628619992,62.71815348000382,53444.066426640005 2025-03-19,08:08:06.000,78,11083854,12765,0,1742371685,12948.434320280001,62.73225174000254,53444.15027208 2025-03-19,08:08:07.000,78,11083868,12685,0,1742371686,12948.494947070001,62.91552912000043,53444.297001599996 2025-03-19,08:08:08.000,78,11083887,12645,0,1742371687,12948.535364930001,63.23978910000005,53444.42975688 2025-03-19,08:08:09.000,78,11083886,13045,0,1742371688,12948.441056589996,63.47945952000009,53444.48565384 2025-03-19,08:08:10.000,78,11083834,12805,0,1742371689,12948.259176219995,63.6415895099999,53444.62539624 2025-03-19,08:08:11.000,78,11083912,12805,0,1742371690,12948.00993275,63.683884290003334,53444.74417728 2025-03-19,08:08:12.000,78,11083895,12885,0,1742371691,12947.814579759994,63.8883090599993,53444.74417728 2025-03-19,08:08:13.000,78,11083896,12845,0,1742371692,12947.625963079998,64.05043904999911,53444.81404848 2025-03-19,08:08:14.000,78,11083881,12805,0,1742371693,12947.518182120002,64.19142165000085,53444.786100000005 2025-03-19,08:08:15.000,78,11083877,13085,0,1742371694,12947.430610089992,64.247814690003,53444.84199696 2025-03-19,08:08:16.000,78,11083850,12845,0,1742371695,12947.396928540002,64.48748511000304,53444.855971200006 2025-03-19,08:08:17.000,78,11083872,12925,0,1742371696,12947.444082709997,64.87518726000417,53444.8909068 2025-03-19,08:08:18.000,78,11083893,12965,0,1742371697,12947.531654739993,65.3615772300036,53444.835009840004 2025-03-19,08:08:19.000,78,11083913,12765,0,1742371698,12947.713535109993,65.77042677000281,53444.87693256001 2025-03-19,08:08:20.000,78,11083878,12845,0,1742371699,12947.774161899993,65.98190066999814,53444.84199696 2025-03-19,08:08:21.000,78,11083897,13045,0,1742371700,12947.605754149998,66.05239196999901,53444.835009840004 2025-03-19,08:08:22.000,78,11083847,12805,0,1742371701,12947.565336289998,66.17927631000202,53444.94680376001 2025-03-19,08:08:23.000,78,11083878,12885,0,1742371702,12947.888679169999,66.58812585000123,53444.91186816 2025-03-19,08:08:24.000,78,11083845,12885,0,1742371703,12948.454529210001,67.02517190999788,53445.023662080006 2025-03-19,08:08:25.000,78,11083883,12645,0,1742371704,12948.899125669988,67.35648102000414,53445.04462344001 2025-03-19,08:08:26.000,78,11083928,12965,0,1742371705,12949.134896519994,67.61729883000226,53445.121481760005 2025-03-19,08:08:27.000,78,11083849,13005,0,1742371706,12949.094478659994,67.83582186000422,53445.19834008 2025-03-19,08:08:28.000,78,11083860,12765,0,1742371707,12948.878916739988,68.01205011000275,53445.21930144 2025-03-19,08:08:29.000,78,11083845,12765,0,1742371708,12948.656618510002,68.25876966000214,53445.24724992 2025-03-19,08:08:30.000,78,11083856,12765,0,1742371709,12948.508419689992,68.47024356000475,53445.26821128 2025-03-19,08:08:31.000,78,11083831,12925,0,1742371710,12948.22549466999,68.65352094000264,53445.26821128 2025-03-19,08:08:32.000,78,11083901,12565,0,1742371711,12947.868470239999,68.92843700999947,53445.18436584001 2025-03-19,08:08:33.000,78,11083890,13085,0,1742371712,12947.491236879992,69.27384438000445,53445.10750752 2025-03-19,08:08:34.000,78,11083825,12965,0,1742371713,12947.221784479996,69.76728348000324,53445.08654616 2025-03-19,08:08:35.000,78,11083899,12725,0,1742371714,12947.060113039995,70.35941040000034,53444.98872648 2025-03-19,08:08:36.000,78,11083854,12805,0,1742371715,12946.86476004999,70.95858645000408,53444.91186816 2025-03-19,08:08:37.000,78,11083850,12965,0,1742371716,12946.716561229994,71.51546772000438,53444.81404848 2025-03-19,08:08:38.000,78,11083834,13205,0,1742371717,12946.467317759998,71.88202248000016,53444.72321592 2025-03-19,08:08:39.000,78,11083872,12885,0,1742371718,12946.090084399992,72.07234899000468,53444.688280320006 2025-03-19,08:08:40.000,78,11083840,12965,0,1742371719,12945.84757723999,72.14284028999828,53444.62539624 2025-03-19,08:08:41.000,78,11083852,12965,0,1742371720,12945.71285104,72.32611767000344,53444.5764864 2025-03-19,08:08:42.000,78,11083891,12845,0,1742371721,12945.7532689,72.59398461000092,53444.52757656 2025-03-19,08:08:43.000,78,11083823,12845,0,1742371722,12945.840840929995,72.89709720000246,53444.450718240005 2025-03-19,08:08:44.000,78,11083871,12965,0,1742371723,12945.820631999995,73.34119238999847,53444.464692479996 2025-03-19,08:08:45.000,78,11083873,12885,0,1742371724,12945.89473141,73.7288945399996,53444.42276976001 2025-03-19,08:08:46.000,78,11083869,12805,0,1742371725,12945.800423069995,73.91922105000413,53444.47167960001 2025-03-19,08:08:47.000,78,11083841,12845,0,1742371726,12945.73305997,73.92627018000348,53444.464692479996 2025-03-19,08:08:48.000,78,11083854,13045,0,1742371727,12945.76674151999,73.975614089999,53444.48565384 2025-03-19,08:08:49.000,78,11083860,13045,0,1742371728,12945.76674151999,74.06020364999858,53444.47167960001 2025-03-19,08:08:50.000,78,11083809,12725,0,1742371729,12945.64548793999,74.17298973000288,53444.436744 2025-03-19,08:08:51.000,78,11083850,12965,0,1742371730,12945.396244469994,74.26462842000183,53444.49264096001 2025-03-19,08:08:52.000,78,11083811,13045,0,1742371731,12944.965120629997,74.38446362999821,53444.44373112001 2025-03-19,08:08:53.000,78,11083892,12965,0,1742371732,12944.540733099995,74.61708491999889,53444.5066152 2025-03-19,08:08:54.000,78,11083814,12965,0,1742371733,12944.123081879989,74.87790273000428,53444.450718240005 2025-03-19,08:08:55.000,78,11083857,12725,0,1742371734,12943.833420549992,75.07527837000089,53444.39482128001 2025-03-19,08:08:56.000,78,11083861,13085,0,1742371735,12943.718903280002,75.25150661999942,53444.25507888001 2025-03-19,08:08:57.000,78,11083874,13125,0,1742371736,12943.786266379997,75.42068573999859,53444.1921948 2025-03-19,08:08:58.000,78,11083821,12965,0,1742371737,12943.880574720002,75.53347182000289,53444.13629784001 2025-03-19,08:08:59.000,78,11083837,12685,0,1742371738,12944.015300919993,75.794289630001,53444.05943952001 2025-03-19,08:09:00.000,78,11083829,12845,0,1742371739,12943.934465199993,76.11150048000127,53443.97559408 2025-03-19,08:09:01.000,78,11083819,12845,0,1742371740,12943.718903280002,76.30887611999788,53443.90572288 2025-03-19,08:09:02.000,78,11083834,12965,0,1742371741,12943.530286599991,76.50625176000176,53443.898735760005 2025-03-19,08:09:03.000,78,11083852,12605,0,1742371742,12943.617858630001,76.70362739999837,53443.89174864001 2025-03-19,08:09:04.000,78,11083867,12765,0,1742371743,12943.867102099997,76.90805217000161,53443.87078728001 2025-03-19,08:09:05.000,78,11083889,12765,0,1742371744,12944.210653909999,76.96444521000376,53443.8777744 2025-03-19,08:09:06.000,78,11083871,12805,0,1742371745,12944.311698559999,76.9573960800044,53443.92668424 2025-03-19,08:09:07.000,78,11083857,12605,0,1742371746,12944.129818189998,76.92215043000033,53443.89174864001 2025-03-19,08:09:08.000,78,11083842,12965,0,1742371747,12943.954674129993,76.91510130000097,53443.97559408 2025-03-19,08:09:09.000,78,11083811,12325,0,1742371748,12944.30496224999,77.03493651000463,53443.9825812 2025-03-19,08:09:10.000,78,11083826,12925,0,1742371749,12944.864075979996,77.21116476000316,53443.95463272 2025-03-19,08:09:11.000,78,11083860,12925,0,1742371750,12945.65222425,77.38034388000233,53444.13629784001 2025-03-19,08:09:12.000,78,11083843,12885,0,1742371751,12946.292173699992,77.48608082999999,53444.26905312 2025-03-19,08:09:13.000,78,11083830,12965,0,1742371752,12946.918650529995,77.62001430000237,53444.41578264 2025-03-19,08:09:14.000,78,11083838,12885,0,1742371753,12947.262202339996,77.82443906999833,53444.520589440006 2025-03-19,08:09:15.000,78,11083866,12965,0,1742371754,12947.262202339996,77.99361819000478,53444.66033184001 2025-03-19,08:09:16.000,78,11083911,12845,0,1742371755,12947.05337673,78.20509209000011,53444.81404848 2025-03-19,08:09:17.000,78,11083869,12765,0,1742371756,12946.96580469999,78.33902556000248,53444.8909068 2025-03-19,08:09:18.000,78,11083832,13005,0,1742371757,12947.188102929991,78.48000816000422,53445.1005204 2025-03-19,08:09:19.000,78,11083826,12845,0,1742371758,12947.592281529993,78.65623641000275,53445.19834008 2025-03-19,08:09:20.000,78,11083848,12965,0,1742371759,12948.178340499995,78.86771030999807,53445.407953680005 2025-03-19,08:09:21.000,78,11083847,12485,0,1742371760,12948.764399469997,79.06508595000196,53445.5896188 2025-03-19,08:09:22.000,78,11083875,12845,0,1742371761,12949.26288640999,79.22016681000241,53445.81320664001 2025-03-19,08:09:23.000,78,11083845,12605,0,1742371762,12949.653592390001,79.43868984000437,53446.08570432 2025-03-19,08:09:24.000,78,11083880,12565,0,1742371763,12949.862417999997,79.62901635000162,53446.26736944001 2025-03-19,08:09:25.000,78,11083845,12845,0,1742371764,12949.923044789997,79.83344112000486,53446.4280732 2025-03-19,08:09:26.000,78,11083877,12845,0,1742371765,12949.734428110001,80.01671850000275,53446.64467392 2025-03-19,08:09:27.000,78,11083842,12765,0,1742371766,12949.24941379,80.22819239999808,53446.798390560005 2025-03-19,08:09:28.000,78,11083859,12725,0,1742371767,12948.609464339992,80.51015760000155,53446.93813296001 2025-03-19,08:09:29.000,78,11083876,12765,0,1742371768,12948.21202205,80.74277889000223,53447.07787536001 2025-03-19,08:09:30.000,78,11083821,13125,0,1742371769,12948.178340499995,80.9472036599982,53447.12678520001 2025-03-19,08:09:31.000,78,11083869,12965,0,1742371770,12948.35348456,81.21507060000295,53447.31543744 2025-03-19,08:09:32.000,78,11083874,12845,0,1742371771,12948.629673269992,81.44064276000427,53447.38530864 2025-03-19,08:09:33.000,78,11083887,12765,0,1742371772,12948.899125669988,81.60982188000344,53447.5460124 2025-03-19,08:09:34.000,78,11083890,12605,0,1742371773,12949.128160209999,81.74375534999854,53447.69972904001 2025-03-19,08:09:35.000,78,11083922,12685,0,1742371774,12949.14163282999,81.9270327300037,53447.83947144 2025-03-19,08:09:36.000,78,11083863,13045,0,1742371775,12949.148369139999,82.2089979299999,53448.021136560004 2025-03-19,08:09:37.000,78,11083853,12845,0,1742371776,12949.256150099995,82.58260182000231,53448.13293048001 2025-03-19,08:09:38.000,78,11083881,12965,0,1742371777,12949.38413998999,82.83637050000107,53448.2447244 2025-03-19,08:09:39.000,78,11083843,12925,0,1742371778,12949.417821539995,83.06194266000239,53448.32158272 2025-03-19,08:09:40.000,78,11083849,12605,0,1742371779,12949.478448329995,83.3227604700005,53448.41940240001 2025-03-19,08:09:41.000,78,11083856,12645,0,1742371780,12949.61317453,83.65406957999949,53448.594080400006 2025-03-19,08:09:42.000,78,11083915,13125,0,1742371781,12949.633383460001,83.98537868999847,53448.6988872 2025-03-19,08:09:43.000,78,11083886,12965,0,1742371782,12949.640119769996,84.26029476000258,53448.79670688 2025-03-19,08:09:44.000,78,11083877,12605,0,1742371783,12949.660328699996,84.41537562000303,53448.95741064 2025-03-19,08:09:45.000,78,11083895,12685,0,1742371784,12949.700746559996,84.47881779000454,53449.13208864 2025-03-19,08:09:46.000,78,11083872,12605,0,1742371785,12949.815263830002,84.44357214000047,53449.215934080006 2025-03-19,08:09:47.000,78,11083892,12885,0,1742371786,12949.862417999997,84.41537562000303,53449.34170224 2025-03-19,08:09:48.000,78,11083872,12765,0,1742371787,12949.842209069997,84.38717909999832,53449.481444640005 2025-03-19,08:09:49.000,78,11083843,12605,0,1742371788,12949.781582279997,84.47881779000454,53449.56529008 2025-03-19,08:09:50.000,78,11083895,12885,0,1742371789,12949.734428110001,84.64094778000435,53449.68407112 2025-03-19,08:09:51.000,78,11083896,12765,0,1742371790,12949.822000139997,84.94406036999862,53449.698045360004 2025-03-19,08:09:52.000,78,11083842,12885,0,1742371791,12949.882626929997,85.31766426000104,53449.7818908 2025-03-19,08:09:53.000,78,11083883,12645,0,1742371792,12949.983671579997,85.58553119999851,53449.87971048001 2025-03-19,08:09:54.000,78,11083880,12885,0,1742371793,12950.057770990003,85.8463490100039,53449.984517280005 2025-03-19,08:09:55.000,78,11083869,12765,0,1742371794,12950.199233499989,86.04372465000051,53450.04041424 2025-03-19,08:09:56.000,78,11083851,13045,0,1742371795,12950.46194958999,86.16355986000417,53450.0613756 2025-03-19,08:09:57.000,78,11083859,12925,0,1742371796,12950.60341209999,86.21995289999904,53450.15919528 2025-03-19,08:09:58.000,78,11083883,12805,0,1742371797,12950.6707752,86.26224768000247,53450.270989200006 2025-03-19,08:09:59.000,78,11083853,12725,0,1742371798,12950.738138299996,86.29749332999927,53450.34784752 2025-03-19,08:10:00.000,78,11083866,12925,0,1742371799,12950.839182949996,86.45962331999908,53450.375796 2025-03-19,08:10:01.000,78,11083894,12925,0,1742371800,12950.866128189991,86.63585157000489,53450.45964144001 2025-03-19,08:10:02.000,78,11083885,12925,0,1742371801,12950.697720439995,86.74158852000255,53450.50156416 2025-03-19,08:10:03.000,78,11083849,12885,0,1742371802,12950.46194958999,86.76978503999999,53450.557461120006 2025-03-19,08:10:04.000,78,11083871,12845,0,1742371803,12950.064507299998,86.8332272100015,53450.56444824 2025-03-19,08:10:05.000,78,11083852,12925,0,1742371804,12949.727691799992,86.76273591000063,53450.557461120006 2025-03-19,08:10:06.000,78,11083895,12965,0,1742371805,12949.673801320001,86.69929373999912,53450.52951264001 2025-03-19,08:10:07.000,78,11083868,12565,0,1742371806,12949.822000139997,86.76273591000063,53450.487589920005 2025-03-19,08:10:08.000,78,11083888,12965,0,1742371807,12950.003880509998,86.84027634000086,53450.487589920005 2025-03-19,08:10:09.000,78,11083899,12765,0,1742371808,12950.091452539993,86.94601328999852,53450.45265432 2025-03-19,08:10:10.000,78,11083850,13125,0,1742371809,12950.091452539993,86.88962025000365,53450.34784752 2025-03-19,08:10:11.000,78,11083854,12685,0,1742371810,12949.976935270002,86.74863765000191,53450.3059248 2025-03-19,08:10:12.000,78,11083854,12765,0,1742371811,12949.734428110001,86.45257418999972,53450.3059248 2025-03-19,08:10:13.000,78,11083850,12645,0,1742371812,12949.336985819995,86.29749332999927,53450.24304072001 2025-03-19,08:10:14.000,78,11083879,12965,0,1742371813,12948.878916739988,86.36093550000078,53450.201118000004 2025-03-19,08:10:15.000,78,11083837,12965,0,1742371814,12948.703772679997,86.6217533099989,53450.13823392 2025-03-19,08:10:16.000,78,11083858,12965,0,1742371815,12948.926070909998,86.76273591000063,53450.06836272 2025-03-19,08:10:17.000,78,11083872,12805,0,1742371816,12949.417821539995,86.98830807000195,53449.9915044 2025-03-19,08:10:18.000,78,11083880,12845,0,1742371817,12949.970198959993,87.18568370999856,53449.97753016001 2025-03-19,08:10:19.000,78,11083920,12765,0,1742371818,12950.44174065999,87.46059978000267,53449.97054304 2025-03-19,08:10:20.000,78,11083905,12965,0,1742371819,12950.818974019996,87.82010540999909,53449.97753016001 2025-03-19,08:10:21.000,78,11083864,12925,0,1742371820,12951.081690109997,88.22190581999894,53450.01246576 2025-03-19,08:10:22.000,78,11083859,12685,0,1742371821,12951.122107969997,88.70829578999837,53449.9915044 2025-03-19,08:10:23.000,78,11083880,12965,0,1742371822,12950.987381769992,89.08894881000015,53450.00547864001 2025-03-19,08:10:24.000,78,11083926,12725,0,1742371823,12950.825710329991,89.3920614000017,53450.01945288 2025-03-19,08:10:25.000,78,11083879,12965,0,1742371824,12950.805501399991,89.66697746999853,53449.90765896001 2025-03-19,08:10:26.000,78,11083902,12965,0,1742371825,12951.000854389997,89.89959875999921,53449.90067184 2025-03-19,08:10:27.000,78,11083883,12925,0,1742371826,12951.270306789993,90.01943397000286,53449.90765896001 2025-03-19,08:10:28.000,78,11083865,12965,0,1742371827,12951.66101276999,90.12517092000053,53449.865736240004 2025-03-19,08:10:29.000,78,11083868,12845,0,1742371828,12952.152763400001,90.28730091000034,53449.83080064 2025-03-19,08:10:30.000,78,11083903,13005,0,1742371829,12952.327907459992,90.46352915999887,53449.886697600006 2025-03-19,08:10:31.000,78,11083870,12965,0,1742371830,12952.247071739992,90.53402045999974,53449.87272336 2025-03-19,08:10:32.000,78,11083867,12885,0,1742371831,12951.96414671999,90.59746263000125,53449.865736240004 2025-03-19,08:10:33.000,78,11083875,12805,0,1742371832,12951.70816694,90.45648002999951,53449.816826400005 2025-03-19,08:10:34.000,78,11083891,13005,0,1742371833,12951.634067529994,90.36484134000057,53449.80983928001 2025-03-19,08:10:35.000,78,11083871,12685,0,1742371834,12951.714903249995,90.2943500399997,53449.79586504 2025-03-19,08:10:36.000,78,11083849,12605,0,1742371835,12952.024773509991,90.30844829999842,53449.77490368 2025-03-19,08:10:37.000,78,11083874,12885,0,1742371836,12952.408743179993,90.41418525000336,53449.79586504 2025-03-19,08:10:38.000,78,11083824,12885,0,1742371837,12952.691668199994,90.58336437000253,53449.71201960001 2025-03-19,08:10:39.000,78,11083845,12965,0,1742371838,12953.00827477,90.79483826999785,53449.677084 2025-03-19,08:10:40.000,78,11083914,12805,0,1742371839,12953.452871230002,90.94286999999895,53449.677084 2025-03-19,08:10:41.000,78,11083841,12765,0,1742371840,12953.991776029994,91.16139303000091,53449.70503248 2025-03-19,08:10:42.000,78,11083892,12765,0,1742371841,12954.463317729991,91.42925996999838,53449.70503248 2025-03-19,08:10:43.000,78,11083900,12765,0,1742371842,12954.752979060002,91.68302865000442,53449.75394232 2025-03-19,08:10:44.000,78,11083859,12805,0,1742371843,12955.143685039999,91.93679733000317,53449.70503248 2025-03-19,08:10:45.000,78,11083880,12685,0,1742371844,12955.534391019995,92.04253428000084,53449.71201960001 2025-03-19,08:10:46.000,78,11083864,12925,0,1742371845,12956.073295820002,92.13417296999978,53449.746955200004 2025-03-19,08:10:47.000,78,11083840,12805,0,1742371846,12956.672827409995,92.15532035999786,53449.73298096 2025-03-19,08:10:48.000,78,11083848,13045,0,1742371847,12957.272359000002,92.23286078999809,53449.851762 2025-03-19,08:10:49.000,78,11083874,12605,0,1742371848,12957.81800010999,92.33859774000302,53449.84477488 2025-03-19,08:10:50.000,78,11083869,12685,0,1742371849,12958.444476939992,92.4584329499994,53449.865736240004 2025-03-19,08:10:51.000,78,11083861,12445,0,1742371850,12959.10463532,92.5077768600022,53449.87971048001 2025-03-19,08:10:52.000,78,11083882,12765,0,1742371851,12959.690694290002,92.62056293999922,53449.914646080004 2025-03-19,08:10:53.000,78,11083873,12845,0,1742371852,12960.168972299994,92.7544964100016,53449.90067184 2025-03-19,08:10:54.000,78,11083870,12725,0,1742371853,12960.512524109996,92.83908597000118,53449.95656880001 2025-03-19,08:10:55.000,78,11083861,12605,0,1742371854,12960.842603299992,92.89547901000333,53449.97054304 2025-03-19,08:10:56.000,78,11083862,12725,0,1742371855,12961.219836659999,92.95892118000484,53449.97753016001 2025-03-19,08:10:57.000,78,11083891,12885,0,1742371856,12961.731796219996,92.86023335999926,53450.04740136001 2025-03-19,08:10:58.000,78,11083829,13085,0,1742371857,12962.203337919993,92.7192507600048,53450.08932408 2025-03-19,08:10:59.000,78,11083828,12605,0,1742371858,12962.54015342,92.59941555000114,53450.1661824 2025-03-19,08:11:00.000,78,11083853,12805,0,1742371859,12962.81634212999,92.48662947000412,53450.15919528 2025-03-19,08:11:01.000,78,11083845,12605,0,1742371860,12963.139685009992,92.41613817000325,53450.17316952001 2025-03-19,08:11:02.000,78,11083880,12885,0,1742371861,12963.476500509998,92.33154861000367,53450.24304072001 2025-03-19,08:11:03.000,78,11083852,12765,0,1742371862,12963.93456958999,92.3244994800043,53450.3059248 2025-03-19,08:11:04.000,78,11083835,12925,0,1742371863,12964.540837489993,92.3597451300011,53450.28496344 2025-03-19,08:11:05.000,78,11083897,13005,0,1742371864,12965.01237918999,92.47958034000476,53450.36182176001 2025-03-19,08:11:06.000,78,11083847,12685,0,1742371865,12965.450239339996,92.73334902000352,53450.368808880005 2025-03-19,08:11:07.000,78,11083874,12845,0,1742371866,12965.894835799998,93.15629682000144,53450.38278312001 2025-03-19,08:11:08.000,78,11083831,12605,0,1742371867,12966.40005905,93.52990071000386,53450.42470584 2025-03-19,08:11:09.000,78,11083813,12805,0,1742371868,12966.790765029997,93.81891503999941,53450.45265432 2025-03-19,08:11:10.000,78,11083869,12605,0,1742371869,12967.282515659994,93.93875025000307,53450.46662856 2025-03-19,08:11:11.000,78,11083796,12925,0,1742371870,12967.706903189996,93.95989764000115,53450.46662856 2025-03-19,08:11:12.000,78,11083801,12965,0,1742371871,12968.043718690002,94.03038894000201,53450.49457704 2025-03-19,08:11:13.000,78,11083861,12645,0,1742371872,12968.333380019998,94.18546980000247,53450.5155384 2025-03-19,08:11:14.000,78,11083816,12805,0,1742371873,12968.555678249999,94.29825587999949,53450.52252552 2025-03-19,08:11:15.000,78,11083800,13045,0,1742371874,12968.60956872999,94.39694369999779,53450.50855128001 2025-03-19,08:11:16.000,78,11083858,12685,0,1742371875,12968.60956872999,94.45333673999994,53450.50156416 2025-03-19,08:11:17.000,78,11083817,12885,0,1742371876,12968.623041349994,94.53792629999953,53450.389770240006 2025-03-19,08:11:18.000,78,11083904,12845,0,1742371877,12968.8588122,94.5731719500036,53450.35483464 2025-03-19,08:11:19.000,78,11083883,13165,0,1742371878,12969.168682459996,94.73530194000341,53450.368808880005 2025-03-19,08:11:20.000,78,11083861,12925,0,1742371879,12969.606542609989,94.94677583999874,53450.38278312001 2025-03-19,08:11:21.000,78,11083886,12925,0,1742371880,12970.185865269996,95.15824974000134,53450.3059248 2025-03-19,08:11:22.000,78,11083884,12645,0,1742371881,12970.819078409993,95.36972364000394,53450.27797632 2025-03-19,08:11:23.000,78,11083827,12725,0,1742371882,12971.39840107,95.58119753999927,53450.222079360006 2025-03-19,08:11:24.000,78,11083834,12725,0,1742371883,12971.802579670002,95.84906448000402,53450.201118000004 2025-03-19,08:11:25.000,78,11083878,12725,0,1742371884,12972.072032069998,95.95480143000168,53450.18714376 2025-03-19,08:11:26.000,78,11083866,12765,0,1742371885,12972.482946979995,96.16627533000428,53450.17316952001 2025-03-19,08:11:27.000,78,11083833,12645,0,1742371886,12972.934279749992,96.42004401000304,53450.082336960004 2025-03-19,08:11:28.000,78,11083814,12965,0,1742371887,12973.479920859994,96.66676356000244,53450.09631120001 2025-03-19,08:11:29.000,78,11083889,12445,0,1742371888,12974.045770899997,96.9205322400012,53449.99849152 2025-03-19,08:11:30.000,78,11083874,12965,0,1742371889,12974.70592927999,97.03331831999822,53449.99849152 2025-03-19,08:11:31.000,78,11083837,12725,0,1742371890,12975.359351350002,97.2306939600021,53449.984517280005 2025-03-19,08:11:32.000,78,11083848,12605,0,1742371891,12976.02624603999,97.47036438000214,53449.90067184 2025-03-19,08:11:33.000,78,11083871,12845,0,1742371892,12976.598832390002,97.70298567000282,53449.84477488 2025-03-19,08:11:34.000,78,11083859,12885,0,1742371893,12977.050165159999,97.91445956999814,53449.886697600006 2025-03-19,08:11:35.000,78,11083898,12685,0,1742371894,12977.508234239991,98.06249129999924,53449.851762 2025-03-19,08:11:36.000,78,11083794,12845,0,1742371895,12977.966303319998,98.21757215999969,53449.75394232 2025-03-19,08:11:37.000,78,11083869,13045,0,1742371896,12978.498471809995,98.37265302000014,53449.72599384 2025-03-19,08:11:38.000,78,11083839,12765,0,1742371897,12978.963277199997,98.49953736000316,53449.65612264 2025-03-19,08:11:39.000,78,11083830,12685,0,1742371898,12979.353983179994,98.59822518000146,53449.65612264 2025-03-19,08:11:40.000,78,11083875,12925,0,1742371899,12979.64364450999,98.6405199600049,53449.58625144 2025-03-19,08:11:41.000,78,11083828,12725,0,1742371900,12980.007405249991,98.7392077800032,53449.62118704001 2025-03-19,08:11:42.000,78,11083853,13005,0,1742371901,12980.391374919993,98.76035517000128,53449.579264320004 2025-03-19,08:11:43.000,78,11083816,13045,0,1742371902,12980.82249875999,98.76035517000128,53449.56529008 2025-03-19,08:11:44.000,78,11083847,13125,0,1742371903,12981.267095219991,98.74625691000256,53449.52336736001 2025-03-19,08:11:45.000,78,11083888,12765,0,1742371904,12981.738636919988,98.78855168999871,53449.50939312 2025-03-19,08:11:46.000,78,11083881,12965,0,1742371905,12982.10913397,98.85904298999958,53449.5373416 2025-03-19,08:11:47.000,78,11083832,12765,0,1742371906,12982.479631019996,98.92248516000109,53449.52336736001 2025-03-19,08:11:48.000,78,11083860,12525,0,1742371907,12982.843391759998,99.05641863000346,53449.551315840006 2025-03-19,08:11:49.000,78,11083872,12965,0,1742371908,12983.2071525,99.28199079000478,53449.579264320004 2025-03-19,08:11:50.000,78,11083870,12925,0,1742371909,12983.604594789991,99.61329990000377,53449.579264320004 2025-03-19,08:11:51.000,78,11083823,12925,0,1742371910,12984.008773389993,99.95870727000147,53449.54432872001 2025-03-19,08:11:52.000,78,11083827,13245,0,1742371911,12984.39947936999,100.31116376999853,53449.551315840006 2025-03-19,08:11:53.000,78,11083902,12765,0,1742371912,12984.776712729996,100.60722723000072,53449.5373416 2025-03-19,08:11:54.000,78,11083868,13005,0,1742371913,12985.113528230002,100.86099590999947,53449.530354480004 2025-03-19,08:11:55.000,78,11083858,12685,0,1742371914,12985.403189559998,100.99492938000185,53449.49541888 2025-03-19,08:11:56.000,78,11083873,12645,0,1742371915,12985.64569672,101.051322420004,53449.530354480004 2025-03-19,08:11:57.000,78,11083854,12645,0,1742371916,12985.84778602,101.09361720000015,53449.50240600001 2025-03-19,08:11:58.000,78,11083867,12885,0,1742371917,12985.98924853,101.17115763000038,53449.47445752001 2025-03-19,08:11:59.000,78,11083847,12725,0,1742371918,12986.144183659992,101.27689457999804,53449.50240600001 2025-03-19,08:12:00.000,78,11083850,12925,0,1742371919,12986.231755690002,101.3614841400049,53449.41856056 2025-03-19,08:12:01.000,78,11083863,12805,0,1742371920,12986.312591410002,101.41082805000042,53449.36965072 2025-03-19,08:12:02.000,78,11083889,12965,0,1742371921,12986.278909859997,101.4319754399985,53449.29977952 2025-03-19,08:12:03.000,78,11083854,12805,0,1742371922,12986.265437239992,101.44607370000449,53449.20894696001 2025-03-19,08:12:04.000,78,11083895,12845,0,1742371923,12986.177865209997,101.52361413000472,53449.12510152 2025-03-19,08:12:05.000,78,11083901,12685,0,1742371924,12986.164392589992,101.63640021000174,53449.06221744 2025-03-19,08:12:06.000,78,11083863,12805,0,1742371925,12986.184601519992,101.83377584999835,53448.99234624 2025-03-19,08:12:07.000,78,11083894,13165,0,1742371926,12986.198074139997,102.08754453000438,53448.88753944 2025-03-19,08:12:08.000,78,11083867,12685,0,1742371927,12986.299118789997,102.31311668999842,53448.79670688 2025-03-19,08:12:09.000,78,11083843,12685,0,1742371928,12986.326064029992,102.53163972000038,53448.712861440006 2025-03-19,08:12:10.000,78,11083863,13045,0,1742371929,12986.258700929997,102.77131014000042,53448.58010616 2025-03-19,08:12:11.000,78,11083856,12805,0,1742371930,12986.285646169992,102.95458751999831,53448.48228648 2025-03-19,08:12:12.000,78,11083872,12885,0,1742371931,12986.225019379992,103.23655272000178,53448.36350544 2025-03-19,08:12:13.000,78,11083843,12765,0,1742371932,12986.285646169992,103.47622314000182,53448.28664712 2025-03-19,08:12:14.000,78,11083891,12765,0,1742371933,12986.326064029992,103.68064790999779,53448.139917600005 2025-03-19,08:12:15.000,78,11083855,12765,0,1742371934,12986.474262850003,103.65950051999971,53448.03511080001 2025-03-19,08:12:16.000,78,11083861,12645,0,1742371935,12986.454053920002,103.65245139000035,53447.90934264 2025-03-19,08:12:17.000,78,11083870,12845,0,1742371936,12986.359745579997,103.67359877999843,53447.77658736001 2025-03-19,08:12:18.000,78,11083922,12725,0,1742371937,12986.312591410002,103.72999182000058,53447.64383208 2025-03-19,08:12:19.000,78,11083829,12845,0,1742371938,12986.251964620002,103.77228660000401,53447.5460124 2025-03-19,08:12:20.000,78,11083895,12685,0,1742371939,12986.305855099992,103.87802355000167,53447.39229576001 2025-03-19,08:12:21.000,78,11083886,12605,0,1742371940,12986.413636060002,103.99785875999805,53447.231592000004 2025-03-19,08:12:22.000,78,11083861,13085,0,1742371941,12986.588780119993,104.12474310000107,53447.14075944 2025-03-19,08:12:23.000,78,11083859,12885,0,1742371942,12986.75718786999,104.27277483000216,53447.0219784 2025-03-19,08:12:24.000,78,11083887,12605,0,1742371943,12986.85823251999,104.43490482000198,53446.868261760006 2025-03-19,08:12:25.000,78,11083907,12925,0,1742371944,12986.8447599,104.56178915999772,53446.77044208001 2025-03-19,08:12:26.000,78,11083847,12765,0,1742371945,12986.716770009989,104.76621393000096,53446.58877696 2025-03-19,08:12:27.000,78,11083883,13125,0,1742371946,12986.541625949998,105.01998260999972,53446.46999592 2025-03-19,08:12:28.000,78,11083888,12565,0,1742371947,12986.413636060002,105.33719345999998,53446.37217624 2025-03-19,08:12:29.000,78,11083852,12765,0,1742371948,12986.305855099992,105.61915866000345,53446.20448536 2025-03-19,08:12:30.000,78,11083824,12725,0,1742371949,12986.265437239992,105.73194474000047,53446.06474296 2025-03-19,08:12:31.000,78,11083925,12845,0,1742371950,12986.211546760002,105.71784648000175,53445.88307784001 2025-03-19,08:12:32.000,78,11083885,12925,0,1742371951,12986.164392589992,105.57686388000002,53445.7293612 2025-03-19,08:12:33.000,78,11083879,13125,0,1742371952,12986.04987532,105.4147338900002,53445.61756728001 2025-03-19,08:12:34.000,78,11083904,12805,0,1742371953,12985.84778602,105.20325999000488,53445.49179912 2025-03-19,08:12:35.000,78,11083839,12765,0,1742371954,12985.652433029994,104.97768783000356,53445.39397944 2025-03-19,08:12:36.000,78,11083910,12845,0,1742371955,12985.497497899989,104.86490174999926,53445.26122416001 2025-03-19,08:12:37.000,78,11083906,12925,0,1742371956,12985.403189559998,104.80145957999775,53445.170391600004 2025-03-19,08:12:38.000,78,11083826,12925,0,1742371957,12985.423398489998,104.74506654000288,53445.0306492 2025-03-19,08:12:39.000,78,11083920,12965,0,1742371958,12985.423398489998,104.64637872000458,53444.94680376001 2025-03-19,08:12:40.000,78,11083869,12765,0,1742371959,12985.288672289993,104.55474002999836,53444.81404848 2025-03-19,08:12:41.000,78,11083874,12885,0,1742371960,12985.100055609997,104.55474002999836,53444.67430608 2025-03-19,08:12:42.000,78,11083899,12565,0,1742371961,12985.019219889997,104.56178915999772,53444.56251216001 2025-03-19,08:12:43.000,78,11083871,12885,0,1742371962,12985.073110370002,104.56883829000435,53444.41578264 2025-03-19,08:12:44.000,78,11083818,12965,0,1742371963,12985.153946090002,104.54064176999964,53444.33892432 2025-03-19,08:12:45.000,78,11083848,12765,0,1742371964,12985.147209779992,104.547690899999,53444.22014328 2025-03-19,08:12:46.000,78,11083842,12925,0,1742371965,12985.261727049998,104.66752611000265,53444.10136224 2025-03-19,08:12:47.000,78,11083864,12645,0,1742371966,12985.389716939993,104.91424566000205,53444.02450392 2025-03-19,08:12:48.000,78,11083880,12805,0,1742371967,12985.490761589994,105.05522826000379,53443.89174864001 2025-03-19,08:12:49.000,78,11083896,13165,0,1742371968,12985.490761589994,105.17506347000017,53443.71008352 2025-03-19,08:12:50.000,78,11083885,12885,0,1742371969,12985.450343729994,105.27375128999847,53443.612263840005 2025-03-19,08:12:51.000,78,11083858,12805,0,1742371970,12985.362771699998,105.39358650000213,53443.493482800004 2025-03-19,08:12:52.000,78,11083896,13125,0,1742371971,12985.261727049998,105.45702867000364,53443.38867600001 2025-03-19,08:12:53.000,78,11083871,13125,0,1742371972,12985.066374059992,105.50637257999915,53443.26290784 2025-03-19,08:12:54.000,78,11083865,12845,0,1742371973,12984.74976749,105.64735518000089,53443.09521696 2025-03-19,08:12:55.000,78,11083875,12645,0,1742371974,12984.46684247,105.73899386999983,53442.9694488 2025-03-19,08:12:56.000,78,11083872,12805,0,1742371975,12984.35906150999,105.95046777000243,53442.87162912 2025-03-19,08:12:57.000,78,11083848,12805,0,1742371976,12984.352325199994,106.22538383999927,53442.675989760006 2025-03-19,08:12:58.000,78,11083871,12965,0,1742371977,12984.392743059994,106.44390687000123,53442.55022160001 2025-03-19,08:12:59.000,78,11083858,12525,0,1742371978,12984.40621568,106.52144730000146,53442.35458224 2025-03-19,08:13:00.000,78,11083913,12685,0,1742371979,12984.412951989994,106.58488947000296,53442.22881408 2025-03-19,08:13:01.000,78,11083888,12645,0,1742371980,12984.392743059994,106.7611177200015,53442.04714896001 2025-03-19,08:13:02.000,78,11083834,12485,0,1742371981,12984.284962099999,106.95144422999874,53441.79561264 2025-03-19,08:13:03.000,78,11083867,12925,0,1742371982,12984.197390069989,107.18406551999942,53441.69080584001 2025-03-19,08:13:04.000,78,11083882,12605,0,1742371983,12984.156972209988,107.4166868100001,53441.41830816 2025-03-19,08:13:05.000,78,11083896,12765,0,1742371984,12984.197390069989,107.67750461999822,53441.29254 2025-03-19,08:13:06.000,78,11083876,12605,0,1742371985,12984.210862689994,107.93127330000425,53441.02004232001 2025-03-19,08:13:07.000,78,11083859,12965,0,1742371986,12984.224335309998,108.14979632999894,53440.880299920005 2025-03-19,08:13:08.000,78,11083829,12885,0,1742371987,12984.210862689994,108.49520370000391,53440.63575072001 2025-03-19,08:13:09.000,78,11083836,12845,0,1742371988,12984.197390069989,108.86880758999905,53440.39818864001 2025-03-19,08:13:10.000,78,11083853,12805,0,1742371989,12984.204126379998,109.20011669999803,53440.25145912001 2025-03-19,08:13:11.000,78,11083867,12885,0,1742371990,12984.224335309998,109.4820819000015,53440.06280688001 2025-03-19,08:13:12.000,78,11083870,12965,0,1742371991,12984.311907339994,109.72175232000154,53439.83921904 2025-03-19,08:13:13.000,78,11083884,12725,0,1742371992,12984.58135973999,109.89093144000071,53439.6855024 2025-03-19,08:13:14.000,78,11083898,12925,0,1742371993,12984.796921659996,110.03191404000245,53439.55973424001 2025-03-19,08:13:15.000,78,11083865,12725,0,1742371994,12985.052901440002,110.16584751000482,53439.39204336001 2025-03-19,08:13:16.000,78,11083844,12805,0,1742371995,12985.288672289993,110.2222405499997,53439.22435248001 2025-03-19,08:13:17.000,78,11083879,12885,0,1742371996,12985.436871109989,110.27863359000185,53439.084610080004 2025-03-19,08:13:18.000,78,11083881,12845,0,1742371997,12985.591806239994,110.27863359000185,53438.89595784 2025-03-19,08:13:19.000,78,11083852,12805,0,1742371998,12985.753477679995,110.34912489000271,53438.75621544 2025-03-19,08:13:20.000,78,11083863,12965,0,1742371999,12985.94883067,110.34207576000335,53438.581537440004 2025-03-19,08:13:21.000,78,11083851,12685,0,1742372000,12986.198074139997,110.42666532000294,53438.37891096 2025-03-19,08:13:22.000,78,11083818,12485,0,1742372001,12986.528153329993,110.4971566200038,53438.1832716 2025-03-19,08:13:23.000,78,11083839,13005,0,1742372002,12986.95927716999,110.55354965999868,53438.05051632001 2025-03-19,08:13:24.000,78,11083886,12805,0,1742372003,12987.349983150001,110.60994270000083,53437.88282544001 2025-03-19,08:13:25.000,78,11083839,12605,0,1742372004,12987.646380789993,110.70158138999977,53437.67321184 2025-03-19,08:13:26.000,78,11083832,12725,0,1742372005,12987.855206399989,110.67338487000234,53437.51250808 2025-03-19,08:13:27.000,78,11083838,13125,0,1742372006,12987.888887949994,110.63813921999827,53437.309881600006 2025-03-19,08:13:28.000,78,11083851,12765,0,1742372007,12987.969723669994,110.70158138999977,53437.18411344001 2025-03-19,08:13:29.000,78,11083866,12725,0,1742372008,12988.10444987,110.80731834000471,53436.974499840006 2025-03-19,08:13:30.000,78,11083855,12645,0,1742372009,12988.27959392999,111.06813615000283,53436.757899120006 2025-03-19,08:13:31.000,78,11083818,12765,0,1742372010,12988.562518949991,111.32190483000159,53436.618156720004 2025-03-19,08:13:32.000,78,11083853,12765,0,1742372011,12988.939752309998,111.61091916000441,53436.46444008001 2025-03-19,08:13:33.000,78,11083861,12845,0,1742372012,12989.31698566999,112.01271957000426,53436.28976208 2025-03-19,08:13:34.000,78,11083819,12765,0,1742372013,12989.653801169996,112.46386388999963,53436.136045440006 2025-03-19,08:13:35.000,78,11083848,12885,0,1742372014,12989.977144049997,112.97845038000378,53435.97534168 2025-03-19,08:13:36.000,78,11083889,12805,0,1742372015,12990.293750619989,113.61992121000367,53435.81463792 2025-03-19,08:13:37.000,78,11083860,12765,0,1742372016,12990.569939329995,114.2402446499982,53435.632972800006 2025-03-19,08:13:38.000,78,11083861,12925,0,1742372017,12990.79897386999,114.86761721999937,53435.50021752 2025-03-19,08:13:39.000,78,11083833,12765,0,1742372018,12991.041481029992,115.42449848999968,53435.31855240001 2025-03-19,08:13:40.000,78,11083893,12885,0,1742372019,12991.250306640002,115.9602323700019,53435.16483576 2025-03-19,08:13:41.000,78,11083832,12885,0,1742372020,12991.371560219988,116.50301538000349,53434.98317064001 2025-03-19,08:13:42.000,78,11083820,12885,0,1742372021,12991.378296529998,116.96825796000485,53434.82246688 2025-03-19,08:13:43.000,78,11083899,12725,0,1742372022,12991.411978079988,117.41940228000021,53434.626827520005 2025-03-19,08:13:44.000,78,11083882,12845,0,1742372023,12991.337878669998,117.80005530000199,53434.45214952001 2025-03-19,08:13:45.000,78,11083841,12925,0,1742372024,12991.344614979993,118.2089048400012,53434.291445760005 2025-03-19,08:13:46.000,78,11083827,12925,0,1742372025,12991.398505459998,118.61070525000105,53434.10279352 2025-03-19,08:13:47.000,78,11083842,12765,0,1742372026,12991.499550109998,119.02660391999962,53433.9909996 2025-03-19,08:13:48.000,78,11083878,12485,0,1742372027,12991.580385829999,119.44250258999818,53433.80933448001 2025-03-19,08:13:49.000,78,11083836,12845,0,1742372028,12991.63427630999,119.87249952000275,53433.64863072 2025-03-19,08:13:50.000,78,11083908,12965,0,1742372029,12991.708375719994,120.26725080000324,53433.41106864 2025-03-19,08:13:51.000,78,11083900,13045,0,1742372030,12991.769002509995,120.61265817000094,53433.29927472 2025-03-19,08:13:52.000,78,11083840,13045,0,1742372031,12991.71511202999,120.93691815000057,53433.082674 2025-03-19,08:13:53.000,78,11083870,12765,0,1742372032,12991.70163941,121.24003074000211,53432.89402176001 2025-03-19,08:13:54.000,78,11083923,12965,0,1742372033,12991.73532095999,121.59248723999917,53432.712356640004 2025-03-19,08:13:55.000,78,11083903,12805,0,1742372034,12991.83636560999,121.85330505000456,53432.53767864001 2025-03-19,08:13:56.000,78,11083866,13045,0,1742372035,12991.97782811999,121.96609113000159,53432.3140908 2025-03-19,08:13:57.000,78,11083885,12925,0,1742372036,12992.04519122,122.06477894999989,53432.07652872 2025-03-19,08:13:58.000,78,11083881,13085,0,1742372037,12992.152972179996,122.18461416000355,53431.90883784 2025-03-19,08:13:59.000,78,11083869,12805,0,1742372038,12992.206862660001,122.41018632000487,53431.727172720006 2025-03-19,08:14:00.000,78,11083838,12965,0,1742372039,12992.274225759997,122.72739716999786,53431.5455076 2025-03-19,08:14:01.000,78,11083800,12965,0,1742372040,12992.267489450001,122.94592019999982,53431.30794552 2025-03-19,08:14:02.000,78,11083890,12925,0,1742372041,12992.341588859992,123.18559061999986,53431.056409200006 2025-03-19,08:14:03.000,78,11083841,13085,0,1742372042,12992.395479339997,123.37591713000438,53430.81186000001 2025-03-19,08:14:04.000,78,11083865,12885,0,1742372043,12992.469578750002,123.65083320000122,53430.602246400005 2025-03-19,08:14:05.000,78,11083902,12765,0,1742372044,12992.442633509992,123.86935623000318,53430.385645680006 2025-03-19,08:14:06.000,78,11083859,12605,0,1742372045,12992.375270409997,124.11607578000257,53430.15507072 2025-03-19,08:14:07.000,78,11083895,13005,0,1742372046,12992.240544209992,124.32050054999854,53429.90353440001 2025-03-19,08:14:08.000,78,11083869,12885,0,1742372047,12992.240544209992,124.5883674900033,53429.72186928 2025-03-19,08:14:09.000,78,11083857,12605,0,1742372048,12992.361797789992,124.94082399000035,53429.4843072 2025-03-19,08:14:10.000,78,11083880,12685,0,1742372049,12992.442633509992,125.32147701000213,53429.20482240001 2025-03-19,08:14:11.000,78,11083892,12685,0,1742372050,12992.429160890002,125.6880317699979,53428.96726032001 2025-03-19,08:14:12.000,78,11083847,12525,0,1742372051,12992.496523989998,126.00524261999817,53428.76463384 2025-03-19,08:14:13.000,78,11083879,12805,0,1742372052,12992.530205540002,126.18147087000398,53428.53405888001 2025-03-19,08:14:14.000,78,11083852,12845,0,1742372053,12992.557150779998,126.36474825000187,53428.29649680001 2025-03-19,08:14:15.000,78,11083863,12805,0,1742372054,12992.442633509992,126.55507475999912,53428.09387032 2025-03-19,08:14:16.000,78,11083859,12765,0,1742372055,12992.267489450001,126.80884343999787,53427.82835976 2025-03-19,08:14:17.000,78,11083911,12765,0,1742372056,12992.139499559991,127.12605428999814,53427.66066888 2025-03-19,08:14:18.000,78,11083891,12965,0,1742372057,12992.06540015,127.37982297000417,53427.40214544 2025-03-19,08:14:19.000,78,11083865,12445,0,1742372058,12991.890256089995,127.56310035000206,53427.18554472 2025-03-19,08:14:20.000,78,11083913,12685,0,1742372059,12991.69490309999,127.78162338000402,53426.90605992001 2025-03-19,08:14:21.000,78,11083881,12645,0,1742372060,12991.438923319998,127.96490076000191,53426.66849784001 2025-03-19,08:14:22.000,78,11083855,12805,0,1742372061,12991.108844130002,128.16932552999788,53426.38202592001 2025-03-19,08:14:23.000,78,11083888,12925,0,1742372062,12990.71813814999,128.4583398600007,53426.17939944 2025-03-19,08:14:24.000,78,11083884,12685,0,1742372063,12990.340904789999,128.8037472299984,53425.93485024 2025-03-19,08:14:25.000,78,11083871,12605,0,1742372064,12989.929989880002,129.07866330000252,53425.63440408001 2025-03-19,08:14:26.000,78,11083811,12685,0,1742372065,12989.58643807,129.39587415000278,53425.333957920004 2025-03-19,08:14:27.000,78,11083810,12885,0,1742372066,12989.25635887999,129.67079021999962,53425.047486 2025-03-19,08:14:28.000,78,11083852,12565,0,1742372067,12988.906070759993,129.93865716000437,53424.74005272 2025-03-19,08:14:29.000,78,11083857,12925,0,1742372068,12988.434529059996,130.2770154000027,53424.48851640001 2025-03-19,08:14:30.000,78,11083856,12845,0,1742372069,12987.895624259989,130.5730788600049,53424.18807024 2025-03-19,08:14:31.000,78,11083864,12565,0,1742372070,12987.437555179997,130.69996320000064,53423.894611200005 2025-03-19,08:14:32.000,78,11083875,12645,0,1742372071,12986.99969502999,130.8902897099979,53423.52429384 2025-03-19,08:14:33.000,78,11083870,12965,0,1742372072,12986.602252739998,131.08766535000177,53423.2308348 2025-03-19,08:14:34.000,78,11083859,12725,0,1742372073,12986.251964620002,131.27799185999902,53422.96532424 2025-03-19,08:14:35.000,78,11083880,12565,0,1742372074,12985.84778602,131.48241663000226,53422.66487808001 2025-03-19,08:14:36.000,78,11083878,12925,0,1742372075,12985.57833361999,131.84192225999868,53422.36443192 2025-03-19,08:14:37.000,78,11083883,12685,0,1742372076,12985.302144909998,132.20142789000238,53422.05699864 2025-03-19,08:14:38.000,78,11083900,12605,0,1742372077,12985.005747269992,132.49749135000457,53421.84738504 2025-03-19,08:14:39.000,78,11083857,12565,0,1742372078,12984.635250219995,132.6737196000031,53421.57488736 2025-03-19,08:14:40.000,78,11083863,12965,0,1742372079,12984.305171029999,132.81470220000483,53421.27444120001 2025-03-19,08:14:41.000,78,11083896,12645,0,1742372080,12984.015509700002,133.09666740000102,53420.96700792001 2025-03-19,08:14:42.000,78,11083875,12765,0,1742372081,12983.692166820001,133.33633782000106,53420.66656176 2025-03-19,08:14:43.000,78,11083916,12805,0,1742372082,12983.335142389995,133.5125660699996,53420.42899968 2025-03-19,08:14:44.000,78,11083892,12965,0,1742372083,12982.957909029989,133.63240128000325,53420.17746336001 2025-03-19,08:14:45.000,78,11083891,12605,0,1742372084,12982.614357220002,133.6394504100026,53419.91195280001 2025-03-19,08:14:46.000,78,11083878,12605,0,1742372085,12982.3314322,133.66764693000005,53419.67439072001 2025-03-19,08:14:47.000,78,11083868,13085,0,1742372086,12982.176497069995,133.73108910000155,53419.49971272 2025-03-19,08:14:48.000,78,11083902,12925,0,1742372087,12982.04850718,133.80158040000242,53419.20625368 2025-03-19,08:14:49.000,78,11083846,12765,0,1742372088,12981.907044669999,133.85092430999794,53419.01061432 2025-03-19,08:14:50.000,78,11083899,12765,0,1742372089,12981.792527399994,134.0060051699984,53418.80100072 2025-03-19,08:14:51.000,78,11083886,12645,0,1742372090,12981.671273819993,134.15403689999948,53418.55645152 2025-03-19,08:14:52.000,78,11083875,13045,0,1742372091,12981.570229169993,134.35141254000337,53418.35382504001 2025-03-19,08:14:53.000,78,11083911,12765,0,1742372092,12981.455711900002,134.61223035000148,53418.144211440005 2025-03-19,08:14:54.000,78,11083900,12445,0,1742372093,12981.347930939992,134.9223920700024,53417.99748192001 2025-03-19,08:14:55.000,78,11083859,12925,0,1742372094,12981.388348799992,135.16206249000243,53417.78088120001 2025-03-19,08:14:56.000,78,11083890,12765,0,1742372095,12981.590438099993,135.46517508000397,53417.66210016001 2025-03-19,08:14:57.000,78,11083880,12725,0,1742372096,12981.792527399994,135.704845500004,53417.46646080001 2025-03-19,08:14:58.000,78,11083849,12765,0,1742372097,12982.00135300999,135.97976157000085,53417.33370552 2025-03-19,08:14:59.000,78,11083903,12685,0,1742372098,12982.156288139995,136.2335302499996,53417.186976000005 2025-03-19,08:15:00.000,78,11083818,12925,0,1742372099,12982.26406909999,136.41680763000477,53417.0472336 2025-03-19,08:15:01.000,78,11083915,12605,0,1742372100,12982.32469588999,136.60713414000202,53416.91447832001 2025-03-19,08:15:02.000,78,11083915,12605,0,1742372101,12982.398795299996,136.76221500000247,53416.7677488 2025-03-19,08:15:03.000,78,11083864,12845,0,1742372102,12982.499839949996,136.9877871600038,53416.634993520005 2025-03-19,08:15:04.000,78,11083905,12805,0,1742372103,12982.594148290002,137.05122932999802,53416.5231996 2025-03-19,08:15:05.000,78,11083873,12605,0,1742372104,12982.648038769992,137.1499171500036,53416.41140568001 2025-03-19,08:15:06.000,78,11083881,13125,0,1742372105,12982.749083419993,137.26975235999998,53416.313586 2025-03-19,08:15:07.000,78,11083903,13125,0,1742372106,12982.789501279993,137.41073496000172,53416.138908 2025-03-19,08:15:08.000,78,11083834,12765,0,1742372107,12982.796237590002,137.48827539000195,53416.04108832 2025-03-19,08:15:09.000,78,11083888,12805,0,1742372108,12982.722138179997,137.5587666900028,53415.95724288001 2025-03-19,08:15:10.000,78,11083851,12605,0,1742372109,12982.553730430001,137.66450364000048,53415.796539120005 2025-03-19,08:15:11.000,78,11083888,12925,0,1742372110,12982.37185006,137.78433885000413,53415.64980960001 2025-03-19,08:15:12.000,78,11083875,12645,0,1742372111,12982.20344230999,137.9041740600005,53415.48211872001 2025-03-19,08:15:13.000,78,11083858,12885,0,1742372112,12982.00135300999,137.98171449000074,53415.33538920001 2025-03-19,08:15:14.000,78,11083822,12765,0,1742372113,12981.792527399994,137.97466536000138,53415.13276272 2025-03-19,08:15:15.000,78,11083873,12605,0,1742372114,12981.556756550002,138.03105840000353,53414.93013624001 2025-03-19,08:15:16.000,78,11083828,12765,0,1742372115,12981.314249390001,138.04515666000225,53414.76244536001 2025-03-19,08:15:17.000,78,11083849,13085,0,1742372116,12981.17278688,138.09450056999776,53414.6017416 2025-03-19,08:15:18.000,78,11083853,13125,0,1742372117,12980.99090651,138.22843404000014,53414.42706360001 2025-03-19,08:15:19.000,78,11083863,12645,0,1742372118,12980.795553519994,138.37646577000123,53414.22443712 2025-03-19,08:15:20.000,78,11083874,12845,0,1742372119,12980.492419569993,138.56679227999848,53414.021810640006 2025-03-19,08:15:21.000,78,11083844,12805,0,1742372120,12980.202758239997,138.61613619000127,53413.81918416 2025-03-19,08:15:22.000,78,11083885,12685,0,1742372121,12979.81205226,138.65138183999807,53413.67944176001 2025-03-19,08:15:23.000,78,11083890,12845,0,1742372122,12979.428082589999,138.58793967000383,53413.45585392 2025-03-19,08:15:24.000,78,11083822,12565,0,1742372123,12979.192311739993,138.4963009800049,53413.281175920005 2025-03-19,08:15:25.000,78,11083825,13045,0,1742372124,12978.936331960002,138.43990794000274,53413.09252368 2025-03-19,08:15:26.000,78,11083873,12925,0,1742372125,12978.720770039996,138.32007272999908,53412.83400024 2025-03-19,08:15:27.000,78,11083848,12565,0,1742372126,12978.46479025999,138.14384448000055,53412.68727072 2025-03-19,08:15:28.000,78,11083791,13005,0,1742372127,12978.195337859994,138.1015497000044,53412.53355408001 2025-03-19,08:15:29.000,78,11083847,13045,0,1742372128,12977.898940220002,137.9887636200001,53412.30996624 2025-03-19,08:15:30.000,78,11083833,12885,0,1742372129,12977.51497055,137.96761623000202,53412.12830112001 2025-03-19,08:15:31.000,78,11083859,13085,0,1742372130,12977.15120981,137.9394197100046,53411.93266176001 2025-03-19,08:15:32.000,78,11083806,12765,0,1742372131,12976.854812169993,137.84778101999837,53411.73003528 2025-03-19,08:15:33.000,78,11083875,12885,0,1742372132,12976.598832390002,137.67155276999983,53411.618241359996 2025-03-19,08:15:34.000,78,11083838,12565,0,1742372133,12976.443897259996,137.4953245200013,53411.44356336 2025-03-19,08:15:35.000,78,11083863,12925,0,1742372134,12976.282225819996,137.396636700003,53411.26189824001 2025-03-19,08:15:36.000,78,11083833,12965,0,1742372135,12976.08687282999,137.35434191999957,53411.08023312 2025-03-19,08:15:37.000,78,11083847,12885,0,1742372136,12975.958882939995,137.36139104999893,53410.898568 2025-03-19,08:15:38.000,78,11083826,12885,0,1742372137,12975.743321019989,137.37548930999765,53410.70991576001 2025-03-19,08:15:39.000,78,11083855,12725,0,1742372138,12975.561440650003,137.30499801000406,53410.61908320001 2025-03-19,08:15:40.000,78,11083835,12845,0,1742372139,12975.426714449997,137.22040845000447,53410.500302160006 2025-03-19,08:15:41.000,78,11083807,12885,0,1742372140,12975.312197179992,137.01598368000123,53410.381521120005 2025-03-19,08:15:42.000,78,11083910,12885,0,1742372141,12975.285251939997,136.85385369000142,53410.332611280006 2025-03-19,08:15:43.000,78,11083836,12885,0,1742372142,12975.298724560002,136.81155890999798,53410.23479160001 2025-03-19,08:15:44.000,78,11083869,12605,0,1742372143,12975.258306700001,136.86795195000013,53410.17190752 2025-03-19,08:15:45.000,78,11083856,12805,0,1742372144,12975.265043009997,136.92434499000228,53410.0601136 2025-03-19,08:15:46.000,78,11083894,12765,0,1742372145,12975.251570389992,137.0018854200025,53410.00421664 2025-03-19,08:15:47.000,78,11083892,12965,0,1742372146,12975.137053120001,137.1005732400008,53409.9553068 2025-03-19,08:15:48.000,78,11083829,13045,0,1742372147,12974.961909059995,137.20631018999848,53409.878448480005 2025-03-19,08:15:49.000,78,11083841,12765,0,1742372148,12974.780028689995,137.24155584000255,53409.79460304 2025-03-19,08:15:50.000,78,11083932,12845,0,1742372149,12974.510576289998,137.24155584000255,53409.65486064001 2025-03-19,08:15:51.000,78,11083906,12645,0,1742372150,12974.200706030002,137.27680148999934,53409.5710152 2025-03-19,08:15:52.000,78,11083871,12965,0,1742372151,12973.904308389996,137.15696628000296,53409.40332432 2025-03-19,08:15:53.000,78,11083895,12885,0,1742372152,12973.58770181999,136.94549238000036,53409.27056904001 2025-03-19,08:15:54.000,78,11083840,12685,0,1742372153,12973.324985729989,136.83270630000334,53409.13082664001 2025-03-19,08:15:55.000,78,11083849,12765,0,1742372154,12972.981433920002,136.7269693499984,53409.01204560001 2025-03-19,08:15:56.000,78,11083864,12645,0,1742372155,12972.644618419996,136.69877283000096,53408.88627744 2025-03-19,08:15:57.000,78,11083892,13005,0,1742372156,12972.31453923,136.74811674000375,53408.81640624001 2025-03-19,08:15:58.000,78,11083884,12805,0,1742372157,12971.930569559998,136.938443250001,53408.71159944 2025-03-19,08:15:59.000,78,11083917,12765,0,1742372158,12971.607226679997,137.07237672000338,53408.59980552001 2025-03-19,08:16:00.000,78,11083832,12445,0,1742372159,12971.29062010999,137.1217206299989,53408.47403736 2025-03-19,08:16:01.000,78,11083861,12685,0,1742372160,12970.926859369989,137.14286802000424,53408.33429496 2025-03-19,08:16:02.000,78,11083907,12845,0,1742372161,12970.529417079997,137.19221192999976,53408.17359120001 2025-03-19,08:16:03.000,78,11083924,12645,0,1742372162,12970.21954682,137.35434191999957,53408.082758640005 2025-03-19,08:16:04.000,78,11083868,12845,0,1742372163,12969.95009441999,137.55171756000345,53407.95699048001 2025-03-19,08:16:05.000,78,11083820,12725,0,1742372164,12969.86925869999,137.7067984200039,53407.817248080006 2025-03-19,08:16:06.000,78,11083841,12805,0,1742372165,12969.74800511999,137.9041740600005,53407.76833824001 2025-03-19,08:16:07.000,78,11083856,12765,0,1742372166,12969.741268809994,138.18613926000398,53407.62160872001 2025-03-19,08:16:08.000,78,11083901,12965,0,1742372167,12969.721059879994,138.39056402999995,53407.49584056 2025-03-19,08:16:09.000,78,11083836,12445,0,1742372168,12969.667169399989,138.50335011000425,53407.39802088 2025-03-19,08:16:10.000,78,11083846,12845,0,1742372169,12969.660433089994,138.62318532000063,53407.35609816001 2025-03-19,08:16:11.000,78,11083835,13005,0,1742372170,12969.525706889988,138.7430205300043,53407.25129136 2025-03-19,08:16:12.000,78,11083819,12765,0,1742372171,12969.471816409998,138.94744530000025,53407.1604588 2025-03-19,08:16:13.000,78,11083909,12725,0,1742372172,12969.498761649993,139.1871157200003,53407.04866488001 2025-03-19,08:16:14.000,78,11083815,12725,0,1742372173,12969.653696779998,139.49022831000184,53406.95084520001 2025-03-19,08:16:15.000,78,11083865,12605,0,1742372174,12969.78842297999,139.75104611999996,53406.9159096 2025-03-19,08:16:16.000,78,11083818,12765,0,1742372175,12969.862522389994,139.92727436999849,53406.811102800006 2025-03-19,08:16:17.000,78,11083878,12845,0,1742372176,12969.943358109995,140.09645348999766,53406.72725736 2025-03-19,08:16:18.000,78,11083903,12925,0,1742372177,12970.003984899995,140.22333783000067,53406.622450560004 2025-03-19,08:16:19.000,78,11083861,12605,0,1742372178,12969.923149179995,140.39251694999984,53406.48270816 2025-03-19,08:16:20.000,78,11083868,12685,0,1742372179,12969.593069989998,140.42071347000456,53406.39886272001 2025-03-19,08:16:21.000,78,11083894,12485,0,1742372180,12969.229309249997,140.40661520999856,53406.30104304001 2025-03-19,08:16:22.000,78,11083885,12645,0,1742372181,12968.966593159996,140.39251694999984,53406.18226200001 2025-03-19,08:16:23.000,78,11083917,12885,0,1742372182,12968.845339579995,140.3995660799992,53406.0774552 2025-03-19,08:16:24.000,78,11083874,12845,0,1742372183,12968.804921719995,140.44186086000263,53405.90976432 2025-03-19,08:16:25.000,78,11083788,12725,0,1742372184,12968.71061337999,140.47005738000007,53405.79098328 2025-03-19,08:16:26.000,78,11083836,12805,0,1742372185,12968.643250279994,140.51940129000286,53405.686176480005 2025-03-19,08:16:27.000,78,11083865,12725,0,1742372186,12968.542205629994,140.4841556399988,53405.567395440004 2025-03-19,08:16:28.000,78,11083884,12965,0,1742372187,12968.447897289989,140.43481173000328,53405.45560152 2025-03-19,08:16:29.000,78,11083829,13045,0,1742372188,12968.508524079989,140.3995660799992,53405.32983336 2025-03-19,08:16:30.000,78,11083827,12685,0,1742372189,12968.508524079989,140.44186086000263,53405.21803944 2025-03-19,08:16:31.000,78,11083881,12765,0,1742372190,12968.54894193999,140.40661520999856,53405.113232640004 2025-03-19,08:16:32.000,78,11083804,12845,0,1742372191,12968.441160979994,140.34317304000433,53404.93855464001 2025-03-19,08:16:33.000,78,11083899,12965,0,1742372192,12968.292962159998,140.08235522999894,53404.86169632 2025-03-19,08:16:34.000,78,11083847,12885,0,1742372193,12967.942674040001,139.81448829000146,53404.75688952 2025-03-19,08:16:35.000,78,11083802,12605,0,1742372194,12967.646276399995,139.58891613000014,53404.680031200005 2025-03-19,08:16:36.000,78,11083782,12645,0,1742372195,12967.525022819995,139.4479335299984,53404.561250160004 2025-03-19,08:16:37.000,78,11083843,12565,0,1742372196,12967.525022819995,139.44088439999905,53404.512340320005 2025-03-19,08:16:38.000,78,11083885,12925,0,1742372197,12967.464396029995,139.4479335299984,53404.463430480006 2025-03-19,08:16:39.000,78,11083880,12685,0,1742372198,12967.383560309994,139.49022831000184,53404.35163656 2025-03-19,08:16:40.000,78,11083833,13245,0,1742372199,12967.242097799994,139.48317918000248,53404.23984264001 2025-03-19,08:16:41.000,78,11083834,12965,0,1742372200,12967.167998389988,139.41973701000097,53404.086126 2025-03-19,08:16:42.000,78,11083841,13125,0,1742372201,12967.134316839998,139.37039309999818,53404.058177520004 2025-03-19,08:16:43.000,78,11083861,12965,0,1742372202,12967.255570419999,139.2858035399986,53403.89747376 2025-03-19,08:16:44.000,78,11083858,13125,0,1742372203,12967.343142449994,139.13777181000478,53403.8765124 2025-03-19,08:16:45.000,78,11083892,12965,0,1742372204,12967.444187099994,139.08137877000263,53403.73677000001 2025-03-19,08:16:46.000,78,11083850,12765,0,1742372205,12967.55196805999,138.98269095000433,53403.673885920005 2025-03-19,08:16:47.000,78,11083894,12925,0,1742372206,12967.65301270999,138.96154355999897,53403.68087304 2025-03-19,08:16:48.000,78,11083911,12765,0,1742372207,12967.666485329995,138.8558066100013,53403.6319632 2025-03-19,08:16:49.000,78,11083886,13045,0,1742372208,12967.67322163999,138.70072575000086,53403.56907912001 2025-03-19,08:16:50.000,78,11083875,13045,0,1742372209,12967.666485329995,138.66548010000406,53403.54811776001 2025-03-19,08:16:51.000,78,11083856,12925,0,1742372210,12967.666485329995,138.70072575000086,53403.56907912001 2025-03-19,08:16:52.000,78,11083850,12765,0,1742372211,12967.747321049996,138.7289222699983,53403.555104880004 2025-03-19,08:16:53.000,78,11083869,13045,0,1742372212,12967.908992489996,138.58089054000448,53403.54811776001 2025-03-19,08:16:54.000,78,11083903,12725,0,1742372213,12967.976355589992,138.298925340001,53403.4922208 2025-03-19,08:16:55.000,78,11083814,13005,0,1742372214,12967.949410349996,138.0169601400048,53403.47125944 2025-03-19,08:16:56.000,78,11083879,13005,0,1742372215,12967.875310939991,137.78433885000413,53403.41536248 2025-03-19,08:16:57.000,78,11083882,12885,0,1742372216,12967.814684149991,137.73499494000134,53403.46427232 2025-03-19,08:16:58.000,78,11083893,13045,0,1742372217,12967.787738909996,137.76319145999878,53403.35946552001 2025-03-19,08:16:59.000,78,11083901,12885,0,1742372218,12967.868574629996,137.72089668000262,53403.36645264 2025-03-19,08:17:00.000,78,11083891,12685,0,1742372219,12967.962882970001,137.61515972999769,53403.40138824001 2025-03-19,08:17:01.000,78,11083862,12485,0,1742372220,12968.023509760002,137.41073496000172,53403.36645264 2025-03-19,08:17:02.000,78,11083863,12605,0,1742372221,12968.104345480002,137.29089974999806,53403.35946552001 2025-03-19,08:17:03.000,78,11083895,12565,0,1742372222,12968.239071679993,137.3331945300015,53403.33151704001 2025-03-19,08:17:04.000,78,11083847,12925,0,1742372223,12968.434424669998,137.4812262600026,53403.3175428 2025-03-19,08:17:05.000,78,11083862,12765,0,1742372224,12968.67693183,137.5587666900028,53403.3175428 2025-03-19,08:17:06.000,78,11083851,12765,0,1742372225,12968.95985685,137.48827539000195,53403.26164584001 2025-03-19,08:17:07.000,78,11083908,12725,0,1742372226,12969.141737220001,137.2486049700019,53403.28260720001 2025-03-19,08:17:08.000,78,11083872,12645,0,1742372227,12969.323617590002,136.9877871600038,53403.240684480006 2025-03-19,08:17:09.000,78,11083846,12805,0,1742372228,12969.390980689997,136.74811674000375,53403.22671024 2025-03-19,08:17:10.000,78,11083884,12805,0,1742372229,12969.505497959988,136.64942891999817,53403.22671024 2025-03-19,08:17:11.000,78,11083853,12885,0,1742372230,12969.552652129998,136.61418327000138,53403.22671024 2025-03-19,08:17:12.000,78,11083880,12925,0,1742372231,12969.552652129998,136.48729892999836,53403.21273600001 2025-03-19,08:17:13.000,78,11083873,12805,0,1742372232,12969.579597369993,136.35336546000326,53403.19177464001 2025-03-19,08:17:14.000,78,11083895,12805,0,1742372233,12969.707587259989,136.12074417000258,53403.19876176 2025-03-19,08:17:15.000,78,11083837,12845,0,1742372234,12970.003984899995,135.88107375000254,53403.170813280005 2025-03-19,08:17:16.000,78,11083859,12685,0,1742372235,12970.367745639996,135.65550159000122,53403.1778004 2025-03-19,08:17:17.000,78,11083893,12845,0,1742372236,12970.792133169998,135.4933716000014,53403.1778004 2025-03-19,08:17:18.000,78,11083831,12565,0,1742372237,12971.18957545999,135.30304509000416,53403.1778004 2025-03-19,08:17:19.000,78,11083870,13005,0,1742372238,12971.587017749996,135.15501336000307,53403.20574888 2025-03-19,08:17:20.000,78,11083865,12845,0,1742372239,12971.964251109988,135.11271857999964,53403.23369736001 2025-03-19,08:17:21.000,78,11083855,12965,0,1742372240,12972.35495709,135.10566945000028,53403.21273600001 2025-03-19,08:17:22.000,78,11083814,12645,0,1742372241,12972.67829997,135.09862032000092,53403.19876176 2025-03-19,08:17:23.000,78,11083883,12805,0,1742372242,12972.920807130002,135.09862032000092,53403.30356856 2025-03-19,08:17:24.000,78,11083852,12805,0,1742372243,12973.210468459998,135.0210798900007,53403.289594320006 2025-03-19,08:17:25.000,78,11083852,12685,0,1742372244,12973.459711929994,134.90829381000367,53403.268632960004 2025-03-19,08:17:26.000,78,11083896,12885,0,1742372245,12973.69548278,134.76026208000258,53403.2476716 2025-03-19,08:17:27.000,78,11083835,12885,0,1742372246,12974.018825660001,134.5910829600034,53403.22671024 2025-03-19,08:17:28.000,78,11083869,12805,0,1742372247,12974.335432229993,134.37255993000144,53403.19876176 2025-03-19,08:17:29.000,78,11083876,12965,0,1742372248,12974.483631049989,134.21042994000163,53403.13587768 2025-03-19,08:17:30.000,78,11083873,12725,0,1742372249,12974.62509355999,133.94256300000416,53403.09395496001 2025-03-19,08:17:31.000,78,11083877,12885,0,1742372250,12974.780028689995,133.81567866000114,53403.1079292 2025-03-19,08:17:32.000,78,11083863,12965,0,1742372251,12974.93496382,133.66764693000005,53403.04504512001 2025-03-19,08:17:33.000,78,11083875,12965,0,1742372252,12975.062953709996,133.5125660699996,53402.94722544001 2025-03-19,08:17:34.000,78,11083861,12845,0,1742372253,12975.231361459992,133.28699390999827,53402.84940576 2025-03-19,08:17:35.000,78,11083872,12605,0,1742372254,12975.433450759992,133.14601131000381,53402.84241864 2025-03-19,08:17:36.000,78,11083881,13205,0,1742372255,12975.662485299988,132.983881320004,53402.82844440001 2025-03-19,08:17:37.000,78,11083875,12885,0,1742372256,12975.938674009994,133.0191269700008,53402.75158608 2025-03-19,08:17:38.000,78,11083897,13125,0,1742372257,12976.201390099995,133.07552001000295,53402.74459896 2025-03-19,08:17:39.000,78,11083860,12845,0,1742372258,12976.470842499992,133.07552001000295,53402.7236376 2025-03-19,08:17:40.000,78,11083865,13005,0,1742372259,12976.753767519993,132.99093045000336,53402.68870200001 2025-03-19,08:17:41.000,78,11083868,12925,0,1742372260,12977.077110399994,132.94158654000057,53402.66075352001 2025-03-19,08:17:42.000,78,11083872,12845,0,1742372261,12977.38698065999,133.03322522999952,53402.66075352001 2025-03-19,08:17:43.000,78,11083876,13165,0,1742372262,12977.669905679992,133.17420783000125,53402.66075352001 2025-03-19,08:17:44.000,78,11083871,12685,0,1742372263,12977.865258669997,133.30109217000427,53402.55594672 2025-03-19,08:17:45.000,78,11083861,13125,0,1742372264,12977.858522360002,133.38568173000385,53402.42319144001 2025-03-19,08:17:46.000,78,11083880,12605,0,1742372265,12977.858522360002,133.37158346999786,53402.42319144001 2025-03-19,08:17:47.000,78,11083854,12605,0,1742372266,12977.912412839993,133.34338695000042,53402.332358880005 2025-03-19,08:17:48.000,78,11083832,13045,0,1742372267,12977.999984869988,133.34338695000042,53402.32537176001 2025-03-19,08:17:49.000,78,11083914,12725,0,1742372268,12978.087556899998,133.2799447799989,53402.19261648 2025-03-19,08:17:50.000,78,11083877,12845,0,1742372269,12978.202074169989,133.21650261000468,53402.17165512 2025-03-19,08:17:51.000,78,11083861,12765,0,1742372270,12978.114502139993,133.17420783000125,53402.066848320006 2025-03-19,08:17:52.000,78,11083840,12765,0,1742372271,12978.067347969998,133.06142175000423,53401.97601576 2025-03-19,08:17:53.000,78,11083916,12885,0,1742372272,12977.919149150002,132.969783059998,53401.94108016001 2025-03-19,08:17:54.000,78,11083859,12765,0,1742372273,12977.723796159997,132.7230635099986,53401.84326048 2025-03-19,08:17:55.000,78,11083916,12805,0,1742372274,12977.36677172999,132.30011571000068,53401.75242792001 2025-03-19,08:17:56.000,78,11083794,12965,0,1742372275,12976.942384199989,131.70093966000422,53401.59871128 2025-03-19,08:17:57.000,78,11083835,12765,0,1742372276,12976.531469289992,131.17225491000136,53401.41704616001 2025-03-19,08:17:58.000,78,11083875,12845,0,1742372277,12976.20812640999,130.7563562400028,53401.277303760005 2025-03-19,08:17:59.000,78,11083831,12845,0,1742372278,12975.91172877,130.59422625000298,53401.06769016 2025-03-19,08:18:00.000,78,11083898,12645,0,1742372279,12975.588385889998,130.6435701599985,53400.92096064 2025-03-19,08:18:01.000,78,11083841,12725,0,1742372280,12975.379560280002,130.67881581000256,53400.74628264001 2025-03-19,08:18:02.000,78,11083847,12885,0,1742372281,12975.305460869997,130.71406145999936,53400.59955312001 2025-03-19,08:18:03.000,78,11083809,12805,0,1742372282,12975.318933490002,130.63652102999913,53400.37596528 2025-03-19,08:18:04.000,78,11083848,13085,0,1742372283,12975.291988249992,130.50258756000403,53400.22923576 2025-03-19,08:18:05.000,78,11083868,12645,0,1742372284,12975.01579954,130.4109488699978,53400.08949336 2025-03-19,08:18:06.000,78,11083852,12885,0,1742372285,12974.74634713999,130.248818879998,53399.87987976001 2025-03-19,08:18:07.000,78,11083838,12765,0,1742372286,12974.470158429998,130.05849237000075,53399.69122752001 2025-03-19,08:18:08.000,78,11083869,12845,0,1742372287,12974.375850089993,129.77652717000456,53399.52353664001 2025-03-19,08:18:09.000,78,11083874,12765,0,1742372288,12974.315223299993,129.46636545000365,53399.327897279996 2025-03-19,08:18:10.000,78,11083868,12925,0,1742372289,12974.180497100002,129.0998106900006,53399.13924504001 2025-03-19,08:18:11.000,78,11083898,12845,0,1742372290,12973.911044699991,128.94472983000014,53398.978541280005 2025-03-19,08:18:12.000,78,11083839,12765,0,1742372291,12973.621383369995,128.88128765999863,53398.845786 2025-03-19,08:18:13.000,78,11083829,12805,0,1742372292,12973.298040489994,128.74735419000353,53398.62918528 2025-03-19,08:18:14.000,78,11083861,12965,0,1742372293,12973.042060710002,128.6698137600033,53398.5313656 2025-03-19,08:18:15.000,78,11083870,12725,0,1742372294,12972.711981519991,128.68391202000203,53398.377648960006 2025-03-19,08:18:16.000,78,11083839,13125,0,1742372295,12972.321275539995,128.6416172399986,53398.18200960001 2025-03-19,08:18:17.000,78,11083822,12685,0,1742372296,12971.923833250003,128.43014334000327,53398.06322856001 2025-03-19,08:18:18.000,78,11083866,12765,0,1742372297,12971.607226679997,128.16932552999788,53397.9025248 2025-03-19,08:18:19.000,78,11083872,13325,0,1742372298,12971.203048079995,127.78162338000402,53397.72085968 2025-03-19,08:18:20.000,78,11083864,12725,0,1742372299,12970.778660549993,127.52785469999799,53397.5531688 2025-03-19,08:18:21.000,78,11083899,12605,0,1742372300,12970.374481949992,127.48555992000183,53397.40643928 2025-03-19,08:18:22.000,78,11083851,12965,0,1742372301,12970.15218371999,127.66178817000036,53397.23176128 2025-03-19,08:18:23.000,78,11083894,12965,0,1742372302,12970.13197478999,127.73932860000059,53397.02913480001 2025-03-19,08:18:24.000,78,11083870,12605,0,1742372303,12970.253228369991,127.6899846899978,53396.90336664 2025-03-19,08:18:25.000,78,11083859,12845,0,1742372304,12970.468790289997,127.67588642999908,53396.75663712 2025-03-19,08:18:26.000,78,11083900,12965,0,1742372305,12970.765187929988,127.76752511999803,53396.60292048001 2025-03-19,08:18:27.000,78,11083870,12725,0,1742372306,12970.974013539999,127.88736033000168,53396.44221672 2025-03-19,08:18:28.000,78,11083845,12765,0,1742372307,12971.102003429995,128.00719553999807,53396.30247432 2025-03-19,08:18:29.000,78,11083904,13165,0,1742372308,12970.98748615999,127.94375337000383,53396.18369328 2025-03-19,08:18:30.000,78,11083848,12845,0,1742372309,12970.643934350002,127.58424774000014,53396.06491224 2025-03-19,08:18:31.000,78,11083875,12885,0,1742372310,12970.11176585999,127.17539820000093,53395.89023424 2025-03-19,08:18:32.000,78,11083913,12565,0,1742372311,12969.687378329989,126.97802256000432,53395.72953048 2025-03-19,08:18:33.000,78,11083837,12965,0,1742372312,12969.343826520002,126.87228560999938,53395.4919684 2025-03-19,08:18:34.000,78,11083874,12845,0,1742372313,12969.168682459996,126.63261518999934,53395.29632904 2025-03-19,08:18:35.000,78,11083925,12805,0,1742372314,12969.00027471,126.3295025999978,53395.142612400006 2025-03-19,08:18:36.000,78,11083873,12805,0,1742372315,12968.804921719995,126.13212696000119,53394.94697304001 2025-03-19,08:18:37.000,78,11083882,12965,0,1742372316,12968.542205629994,125.96999697000138,53394.74434656 2025-03-19,08:18:38.000,78,11083893,12965,0,1742372317,12968.111081789997,125.82196524000028,53394.499797360004 2025-03-19,08:18:39.000,78,11083910,12805,0,1742372318,12967.43745079,125.5540983000028,53394.31114512 2025-03-19,08:18:40.000,78,11083924,12605,0,1742372319,12966.810973959997,125.13115050000488,53394.066595920005 2025-03-19,08:18:41.000,78,11083897,13045,0,1742372320,12966.33943226,124.61656401000073,53393.829033840004 2025-03-19,08:18:42.000,78,11083852,12965,0,1742372321,12965.948726279988,124.21476360000088,53393.563523280005 2025-03-19,08:18:43.000,78,11083888,12965,0,1742372322,12965.632119709997,124.06673186999978,53393.38884528001 2025-03-19,08:18:44.000,78,11083873,12765,0,1742372323,12965.355930999991,124.00328969999828,53393.15128320001 2025-03-19,08:18:45.000,78,11083913,12965,0,1742372324,12965.005642879994,124.12312491000193,53392.9766052 2025-03-19,08:18:46.000,78,11083873,12885,0,1742372325,12964.763135719993,124.3275496799979,53392.794940080006 2025-03-19,08:18:47.000,78,11083869,12885,0,1742372326,12964.547573800002,124.36279533000197,53392.57833936001 2025-03-19,08:18:48.000,78,11083889,13005,0,1742372327,12964.507155940002,124.21476360000088,53392.48051968001 2025-03-19,08:18:49.000,78,11083837,13005,0,1742372328,12964.412847599997,123.91870013999869,53392.23597048 2025-03-19,08:18:50.000,78,11083891,12925,0,1742372329,12964.284857710001,123.6367349400025,53392.0682796 2025-03-19,08:18:51.000,78,11083916,13045,0,1742372330,12964.03561423999,123.6719805899993,53391.886614480005 2025-03-19,08:18:52.000,78,11083850,12925,0,1742372331,12963.85373386999,123.84115970999846,53391.683988 2025-03-19,08:18:53.000,78,11083882,12685,0,1742372332,12963.745952909994,124.02443709000363,53391.502322880006 2025-03-19,08:18:54.000,78,11083910,12925,0,1742372333,12963.503445749993,124.06673186999978,53391.27174792 2025-03-19,08:18:55.000,78,11083871,12845,0,1742372334,12963.132948699997,124.01033883000491,53391.097069920004 2025-03-19,08:18:56.000,78,11083892,12805,0,1742372335,12962.59404389999,124.04558448000171,53390.85950784 2025-03-19,08:18:57.000,78,11083892,12685,0,1742372336,12962.082084339992,124.25000924999767,53390.69880408 2025-03-19,08:18:58.000,78,11083864,12925,0,1742372337,12961.731796219996,124.475581409999,53390.475216240004 2025-03-19,08:18:59.000,78,11083828,13205,0,1742372338,12961.70485098,124.33459881000454,53390.32149960001 2025-03-19,08:19:00.000,78,11083880,12885,0,1742372339,12961.785686700001,123.98919143999956,53390.19573144 2025-03-19,08:19:01.000,78,11083860,12725,0,1742372340,12961.711587289996,123.60853841999779,53390.042014800005 2025-03-19,08:19:02.000,78,11083864,12925,0,1742372341,12961.549915849995,123.41821191000054,53389.9022724 2025-03-19,08:19:03.000,78,11083893,12925,0,1742372342,12961.287199759994,123.43935929999861,53389.6926588 2025-03-19,08:19:04.000,78,11083899,13085,0,1742372343,12961.152473559989,123.4887032100014,53389.54592928 2025-03-19,08:19:05.000,78,11083868,12805,0,1742372344,12961.145737249994,123.58739102999971,53389.39919976 2025-03-19,08:19:06.000,78,11083858,12965,0,1742372345,12961.260254519999,123.7354227600008,53389.29439296001 2025-03-19,08:19:07.000,78,11083873,12765,0,1742372346,12961.36129917,123.79886493000231,53389.049843759996 2025-03-19,08:19:08.000,78,11083896,12845,0,1742372347,12961.31414499999,123.82001232000039,53388.90311424 2025-03-19,08:19:09.000,78,11083896,12805,0,1742372348,12961.125528319993,123.80591406000167,53388.72843624 2025-03-19,08:19:10.000,78,11083912,12845,0,1742372349,12960.593359829996,123.86230710000382,53388.581706720004 2025-03-19,08:19:11.000,78,11083877,12765,0,1742372350,12959.865838349993,123.90460187999997,53388.414015840004 2025-03-19,08:19:12.000,78,11083876,12965,0,1742372351,12959.2258889,123.91870013999869,53388.20440224 2025-03-19,08:19:13.000,78,11083860,12845,0,1742372352,12958.761083509999,123.89050362000125,53388.03671136 2025-03-19,08:19:14.000,78,11083900,12765,0,1742372353,12958.538785279998,123.84820883999782,53387.841072 2025-03-19,08:19:15.000,78,11083834,12965,0,1742372354,12958.424268009992,123.78476667000359,53387.66639400001 2025-03-19,08:19:16.000,78,11083899,12765,0,1742372355,12958.154815609996,123.84115970999846,53387.56857432001 2025-03-19,08:19:17.000,78,11083884,12805,0,1742372356,12957.575492949989,124.18656708000344,53387.33101224001 2025-03-19,08:19:18.000,78,11083871,12805,0,1742372357,12956.753663129995,124.79279225999926,53387.12838576 2025-03-19,08:19:19.000,78,11083903,12605,0,1742372358,12956.100241059998,125.35672265999892,53386.86986232001 2025-03-19,08:19:20.000,78,11083871,12965,0,1742372359,12955.749952940001,125.54704917000345,53386.639287360005 2025-03-19,08:19:21.000,78,11083899,12805,0,1742372360,12955.554599949995,125.54000004000409,53386.4087124 2025-03-19,08:19:22.000,78,11083875,12805,0,1742372361,12955.312092789994,125.47655787000258,53386.24102152 2025-03-19,08:19:23.000,78,11083899,12965,0,1742372362,12954.921386809998,125.391968310003,53386.07333064 2025-03-19,08:19:24.000,78,11083845,12925,0,1742372363,12954.463317729991,125.25803484000062,53385.968523840005 2025-03-19,08:19:25.000,78,11083931,12845,0,1742372364,12954.01872126999,125.13115050000488,53385.82878144 2025-03-19,08:19:26.000,78,11083902,12965,0,1742372365,12953.513498020002,125.12410136999824,53385.68903904 2025-03-19,08:19:27.000,78,11083932,13125,0,1742372366,12952.994802149995,125.30737875000341,53385.514361040005 2025-03-19,08:19:28.000,78,11083861,12925,0,1742372367,12952.563678309998,125.46950874000322,53385.29077320001 2025-03-19,08:19:29.000,78,11083901,12845,0,1742372368,12951.977619339996,125.37787005000428,53385.15801792 2025-03-19,08:19:30.000,78,11083860,12645,0,1742372369,12951.175998450002,125.06065920000401,53385.08814672 2025-03-19,08:19:31.000,78,11083875,12765,0,1742372370,12950.165551949998,124.79984138999862,53385.02526264001 2025-03-19,08:19:32.000,78,11083884,12885,0,1742372371,12949.215732239994,124.6377113999988,53384.9414172 2025-03-19,08:19:33.000,78,11083903,13085,0,1742372372,12948.434320280001,124.53197445000114,53384.81564904001 2025-03-19,08:19:34.000,78,11083848,12845,0,1742372373,12947.774161899993,124.48263053999835,53384.71084224 2025-03-19,08:19:35.000,78,11083919,12725,0,1742372374,12947.188102929991,124.32050054999854,53384.626996800005 2025-03-19,08:19:36.000,78,11083871,12765,0,1742372375,12946.68287967999,124.10902665000322,53384.51520288 2025-03-19,08:19:37.000,78,11083864,12925,0,1742372376,12946.117029640001,123.89755275000061,53384.361486240006 2025-03-19,08:19:38.000,78,11083862,12605,0,1742372377,12945.57138853,123.82001232000039,53384.29860216 2025-03-19,08:19:39.000,78,11083853,12765,0,1742372378,12945.005538489997,123.87640536000254,53384.16584688001 2025-03-19,08:19:40.000,78,11083858,12965,0,1742372379,12944.53399679,123.8341105799991,53384.13091128 2025-03-19,08:19:41.000,78,11083898,12765,0,1742372380,12943.988355679998,123.71427537000272,53384.01213024 2025-03-19,08:19:42.000,78,11083886,13165,0,1742372381,12943.53702291,123.67902971999865,53384.01213024 2025-03-19,08:19:43.000,78,11083882,12765,0,1742372382,12943.220416339995,123.76361927999824,53383.99815600001 2025-03-19,08:19:44.000,78,11083819,12885,0,1742372383,12942.977909179994,123.91165100999933,53383.9632204 2025-03-19,08:19:45.000,78,11083809,12645,0,1742372384,12942.775819879993,124.01738796000427,53383.907323440006 2025-03-19,08:19:46.000,78,11083880,12925,0,1742372385,12942.513103789992,124.02443709000363,53383.85142648001 2025-03-19,08:19:47.000,78,11083870,12725,0,1742372386,12942.243651389996,124.00328969999828,53383.823478 2025-03-19,08:19:48.000,78,11083874,12845,0,1742372387,12942.01461685,124.06673186999978,53383.79552952 2025-03-19,08:19:49.000,78,11083833,12765,0,1742372388,12941.799054929994,124.17951795000408,53383.788542400005 2025-03-19,08:19:50.000,78,11083848,12925,0,1742372389,12941.495920979993,124.06673186999978,53383.71168408001 2025-03-19,08:19:51.000,78,11083873,12605,0,1742372390,12940.95701618,123.64378407000186,53383.669761360004 2025-03-19,08:19:52.000,78,11083889,12605,0,1742372391,12940.370957209998,123.08690280000155,53383.59989016 2025-03-19,08:19:53.000,78,11083843,12805,0,1742372392,12939.77816193,122.4383828400023,53383.61386440001 2025-03-19,08:19:54.000,78,11083812,12845,0,1742372393,12939.192102959998,121.93084548000479,53383.550980320004 2025-03-19,08:19:55.000,78,11083861,13125,0,1742372394,12938.626252919996,121.64183115000196,53383.54399320001 2025-03-19,08:19:56.000,78,11083847,12765,0,1742372395,12937.999776089993,121.45150464000471,53383.48809624 2025-03-19,08:19:57.000,78,11083878,12805,0,1742372396,12937.46087129,121.31757117000234,53383.54399320001 2025-03-19,08:19:58.000,78,11083868,12685,0,1742372397,12937.00953851999,121.28232551999827,53383.46713488 2025-03-19,08:19:59.000,78,11083871,12965,0,1742372398,12936.639041469993,121.36691507999785,53383.49508336001 2025-03-19,08:20:00.000,78,11083817,13045,0,1742372399,12936.234862869991,121.5713398500011,53383.49508336001 2025-03-19,08:20:01.000,78,11083840,12885,0,1742372400,12935.95867416,121.72642071000155,53383.55796744 2025-03-19,08:20:02.000,78,11083857,12965,0,1742372401,12935.675749139999,121.72642071000155,53383.53001896 2025-03-19,08:20:03.000,78,11083847,12645,0,1742372402,12935.399560429993,121.5360942000043,53383.55796744 2025-03-19,08:20:04.000,78,11083865,12605,0,1742372403,12935.02232707,121.36691507999785,53383.58591592 2025-03-19,08:20:05.000,78,11083856,12565,0,1742372404,12934.71919312,121.33166943000106,53383.69770984 2025-03-19,08:20:06.000,78,11083847,12765,0,1742372405,12934.463213339994,121.43035724999936,53383.77456816 2025-03-19,08:20:07.000,78,11083820,12845,0,1742372406,12934.348696069988,121.45150464000471,53383.837452240004 2025-03-19,08:20:08.000,78,11083860,12645,0,1742372407,12934.382377619993,121.41625899000064,53383.94225904 2025-03-19,08:20:09.000,78,11083849,12605,0,1742372408,12934.443004409994,121.34576768999978,53384.054052960004 2025-03-19,08:20:10.000,78,11083847,12805,0,1742372409,12934.335223449998,121.25412900000083,53384.054052960004 2025-03-19,08:20:11.000,78,11083837,12885,0,1742372410,12934.133134149997,121.00740945000143,53384.075014320006 2025-03-19,08:20:12.000,78,11083866,12885,0,1742372411,12933.998407949992,120.75364077000268,53384.09597568001 2025-03-19,08:20:13.000,78,11083864,12925,0,1742372412,12934.119661529992,120.47872469999857,53384.11693704001 2025-03-19,08:20:14.000,78,11083857,12765,0,1742372413,12934.449740719989,120.21085776000109,53384.13091128 2025-03-19,08:20:15.000,78,11083888,12805,0,1742372414,12934.867391939995,119.99938385999849,53384.14488552001 2025-03-19,08:20:16.000,78,11083877,12925,0,1742372415,12935.163789580001,119.83020473999932,53384.15885976 2025-03-19,08:20:17.000,78,11083855,12965,0,1742372416,12935.345669950002,119.75971343999845,53384.15187264 2025-03-19,08:20:18.000,78,11083880,13125,0,1742372417,12935.413033049997,119.66102562000015,53384.13091128 2025-03-19,08:20:19.000,78,11083797,13085,0,1742372418,12935.029063379996,119.78790996000316,53384.15885976 2025-03-19,08:20:20.000,78,11083905,13205,0,1742372419,12934.530576439989,120.10512081000343,53384.16584688001 2025-03-19,08:20:21.000,78,11083912,12925,0,1742372420,12934.193760939997,120.36593862000154,53384.15885976 2025-03-19,08:20:22.000,78,11083895,12965,0,1742372421,12933.917572229991,120.31659470999875,53384.26366656001 2025-03-19,08:20:23.000,78,11083847,13005,0,1742372422,12933.567284109995,120.22495601999981,53384.242705200006 2025-03-19,08:20:24.000,78,11083852,12925,0,1742372423,12933.526866249995,120.09807168000407,53384.242705200006 2025-03-19,08:20:25.000,78,11083876,13045,0,1742372424,12933.897363299991,119.90774516999954,53384.242705200006 2025-03-19,08:20:26.000,78,11083909,12765,0,1742372425,12934.449740719989,119.55528867000248,53384.32655064 2025-03-19,08:20:27.000,78,11083910,12845,0,1742372426,12934.8404467,119.1111934799992,53384.44533168 2025-03-19,08:20:28.000,78,11083835,12925,0,1742372427,12934.75961098,118.85742480000044,53384.54315136 2025-03-19,08:20:29.000,78,11083881,12965,0,1742372428,12934.490158579989,118.74463872000342,53384.64097104 2025-03-19,08:20:30.000,78,11083916,12805,0,1742372429,12934.032089499997,118.7305404600047,53384.5920612 2025-03-19,08:20:31.000,78,11083840,12765,0,1742372430,12933.466239459995,118.75873698000214,53384.55013848001 2025-03-19,08:20:32.000,78,11083893,12765,0,1742372431,12932.907125730002,118.83627741000237,53384.56411272 2025-03-19,08:20:33.000,78,11083850,12805,0,1742372432,12932.41537509999,118.8644739299998,53384.58507408 2025-03-19,08:20:34.000,78,11083890,12765,0,1742372433,12932.307594139995,118.56841047000489,53384.65494528 2025-03-19,08:20:35.000,78,11083897,12805,0,1742372434,12932.52315606,118.25119962000463,53384.71782936001 2025-03-19,08:20:36.000,78,11083885,12765,0,1742372435,12932.853235249997,118.0608731100001,53384.8016748 2025-03-19,08:20:37.000,78,11083866,12805,0,1742372436,12933.190050749989,117.98333267999988,53384.96936568 2025-03-19,08:20:38.000,78,11083901,12925,0,1742372437,12933.47971208,117.89874312000029,53385.10212096001 2025-03-19,08:20:39.000,78,11083865,12845,0,1742372438,12933.789582339996,117.64497444000153,53385.2558376 2025-03-19,08:20:40.000,78,11083866,12685,0,1742372439,12933.688537689995,117.468746190003,53385.37461864 2025-03-19,08:20:41.000,78,11083911,12605,0,1742372440,12933.230468609989,117.42645140999957,53385.43750272001 2025-03-19,08:20:42.000,78,11083857,12965,0,1742372441,12932.711772739996,117.36300923999806,53385.5003868 2025-03-19,08:20:43.000,78,11083893,12805,0,1742372442,12932.449056649995,116.98940535000293,53385.62615496001 2025-03-19,08:20:44.000,78,11083887,12725,0,1742372443,12932.327803069995,116.67219450000266,53385.730961760004 2025-03-19,08:20:45.000,78,11083864,13045,0,1742372444,12932.287385209995,116.49596625000413,53385.8846784 2025-03-19,08:20:46.000,78,11083888,12965,0,1742372445,12932.52315606,116.32678712999768,53385.97551096 2025-03-19,08:20:47.000,78,11083939,12965,0,1742372446,12932.866707870002,116.09416584000428,53386.17813744001 2025-03-19,08:20:48.000,78,11083866,12845,0,1742372447,12933.163105509993,115.79810238000209,53386.32486696001 2025-03-19,08:20:49.000,78,11083903,12805,0,1742372448,12933.311304329989,115.4033511000016,53386.51351920001 2025-03-19,08:20:50.000,78,11083890,13125,0,1742372449,12933.284359089994,115.17072981000092,53386.70217144001 2025-03-19,08:20:51.000,78,11083889,12845,0,1742372450,12933.196787059998,115.07909112000198,53386.81396536 2025-03-19,08:20:52.000,78,11083853,12725,0,1742372451,12933.277622779999,115.05089460000454,53386.94672064001 2025-03-19,08:20:53.000,78,11083920,12685,0,1742372452,12933.47297576999,114.9451576499996,53387.11441152001 2025-03-19,08:20:54.000,78,11083883,12685,0,1742372453,12933.796318649991,114.75483114000235,53387.20524408001 2025-03-19,08:20:55.000,78,11083898,13005,0,1742372454,12934.045562120002,114.53630811000039,53387.37293496001 2025-03-19,08:20:56.000,78,11083902,12845,0,1742372455,12934.079243669992,114.27549030000228,53387.44979328001 2025-03-19,08:20:57.000,78,11083886,12645,0,1742372456,12933.924308540001,114.0428690100016,53387.63844552001 2025-03-19,08:20:58.000,78,11083891,12845,0,1742372457,12933.51339362999,113.88778815000114,53387.7013296 2025-03-19,08:20:59.000,78,11083856,12725,0,1742372458,12933.264150159994,113.74680554999941,53387.79216216 2025-03-19,08:21:00.000,78,11083859,12685,0,1742372459,12933.297831709999,113.65516686000046,53387.876007599996 2025-03-19,08:21:01.000,78,11083888,12685,0,1742372460,12933.55381148999,113.52828252000472,53387.96684016 2025-03-19,08:21:02.000,78,11083882,12845,0,1742372461,12933.708746619996,113.36615253000491,53388.00876288 2025-03-19,08:21:03.000,78,11083915,12925,0,1742372462,12933.648119829995,113.12648211000487,53388.12754392 2025-03-19,08:21:04.000,78,11083878,12565,0,1742372463,12933.041851929993,112.97140125000442,53388.17645376 2025-03-19,08:21:05.000,78,11083804,12685,0,1742372464,12931.937097089998,113.11238384999888,53388.07164696001 2025-03-19,08:21:06.000,78,11083895,13285,0,1742372465,12930.785188079994,113.45779122000386,53388.01575 2025-03-19,08:21:07.000,78,11083852,12685,0,1742372466,12930.09808445999,113.76090380999813,53387.931904560006 2025-03-19,08:21:08.000,78,11083876,12605,0,1742372467,12929.788214199994,113.78205120000348,53387.82709776 2025-03-19,08:21:09.000,78,11083880,12645,0,1742372468,12929.75453264999,113.56352817000152,53387.71530384001 2025-03-19,08:21:10.000,78,11083897,13125,0,1742372469,12929.86231361,113.21107167000446,53387.71530384001 2025-03-19,08:21:11.000,78,11083904,12765,0,1742372470,12930.010512429995,112.83041865000268,53387.73626520001 2025-03-19,08:21:12.000,78,11083874,12765,0,1742372471,12930.08461184,112.42861824000283,53387.75722656001 2025-03-19,08:21:13.000,78,11083905,12725,0,1742372472,12929.85557729999,112.21009521000087,53387.82709776 2025-03-19,08:21:14.000,78,11083852,12845,0,1742372473,12929.512025489988,112.06206347999978,53387.75722656001 2025-03-19,08:21:15.000,78,11083852,12965,0,1742372474,12929.276254639997,111.82239305999974,53387.72229096 2025-03-19,08:21:16.000,78,11083843,12765,0,1742372475,12929.155001059997,111.63911568000185,53387.68735536001 2025-03-19,08:21:17.000,78,11083822,12965,0,1742372476,12929.175209989997,111.62501742000313,53387.70831672001 2025-03-19,08:21:18.000,78,11083842,12645,0,1742372477,12929.316672499997,111.56862438000098,53387.72229096 2025-03-19,08:21:19.000,78,11083851,12685,0,1742372478,12929.410980840003,111.53337873000419,53387.79914928 2025-03-19,08:21:20.000,78,11083888,12765,0,1742372479,12929.282990949992,111.62501742000313,53387.84805912 2025-03-19,08:21:21.000,78,11083891,12925,0,1742372480,12929.101110579992,111.80829480000102,53387.89696896 2025-03-19,08:21:22.000,78,11083886,12765,0,1742372481,12928.831658179995,111.92813001000468,53387.95985304 2025-03-19,08:21:23.000,78,11083900,12965,0,1742372482,12928.72387722,111.91403174999868,53387.980814400005 2025-03-19,08:21:24.000,78,11083880,12645,0,1742372483,12928.68345936,111.73780350000015,53388.03671136 2025-03-19,08:21:25.000,78,11083905,12805,0,1742372484,12928.60262364,111.54042786000355,53388.13453104 2025-03-19,08:21:26.000,78,11083902,12965,0,1742372485,12928.454424819989,111.39944526000181,53388.21837648001 2025-03-19,08:21:27.000,78,11083900,12525,0,1742372486,12928.286017069993,111.34305221999966,53388.246324960004 2025-03-19,08:21:28.000,78,11083890,12965,0,1742372487,12928.259071829998,111.32190483000159,53388.27427344 2025-03-19,08:21:29.000,78,11083927,12925,0,1742372488,12928.164763489993,111.37124874000438,53388.30222192 2025-03-19,08:21:30.000,78,11083881,12805,0,1742372489,12927.915520019997,111.37124874000438,53388.32318328 2025-03-19,08:21:31.000,78,11083891,12925,0,1742372490,12927.53828665999,111.35010134999902,53388.34414464 2025-03-19,08:21:32.000,78,11083880,12765,0,1742372491,12926.979172929998,111.41354352000053,53388.39305448 2025-03-19,08:21:33.000,78,11083902,12805,0,1742372492,12926.17755203999,111.78009828000359,53388.35113176 2025-03-19,08:21:34.000,78,11083930,13005,0,1742372493,12925.11995136999,112.55550257999857,53388.35113176 2025-03-19,08:21:35.000,78,11083857,12885,0,1742372494,12924.298121549997,113.37320166000427,53388.28126056 2025-03-19,08:21:36.000,78,11083904,13045,0,1742372495,12924.035405459996,113.75385467999877,53388.11356968 2025-03-19,08:21:37.000,78,11083875,12845,0,1742372496,12924.304857859992,113.50008600000001,53388.05068560001 2025-03-19,08:21:38.000,78,11083892,13045,0,1742372497,12924.95827992999,113.06303994000336,53388.02273712001 2025-03-19,08:21:39.000,78,11083897,12925,0,1742372498,12925.780109749998,112.56960084000457,53388.03671136 2025-03-19,08:21:40.000,78,11083840,12605,0,1742372499,12926.763611009992,112.06206347999978,53388.06465984 2025-03-19,08:21:41.000,78,11083880,12885,0,1742372500,12927.7673212,111.75190175999887,53388.211389359996 2025-03-19,08:21:42.000,78,11083888,12845,0,1742372501,12928.63630518999,111.66026306999993,53388.37209312 2025-03-19,08:21:43.000,78,11083861,12565,0,1742372502,12929.552443349989,111.61796829000377,53388.56773248 2025-03-19,08:21:44.000,78,11083898,13085,0,1742372503,12930.448372580002,111.46993656000268,53388.72843624 2025-03-19,08:21:45.000,78,11083874,12845,0,1742372504,12931.18263037,111.19502048999857,53388.917088480004 2025-03-19,08:21:46.000,78,11083868,12845,0,1742372505,12931.674380999997,110.82846573000279,53389.14766344001 2025-03-19,08:21:47.000,78,11083845,12885,0,1742372506,12931.950569709988,110.60994270000083,53389.3782384 2025-03-19,08:21:48.000,78,11083895,12965,0,1742372507,12932.078559599999,110.47600922999845,53389.6227876 2025-03-19,08:21:49.000,78,11083858,12805,0,1742372508,12932.17960425,110.58879531000275,53389.888298159996 2025-03-19,08:21:50.000,78,11083854,12805,0,1742372509,12932.47600188999,110.80026920999808,53390.24464128 2025-03-19,08:21:51.000,78,11083865,12485,0,1742372510,12933.014906689998,110.85666225000023,53390.53810032001 2025-03-19,08:21:52.000,78,11083835,12725,0,1742372511,12933.836736509991,110.58879531000275,53390.86649496 2025-03-19,08:21:53.000,78,11083837,13125,0,1742372512,12934.645093709994,110.16584751000482,53391.09008280001 2025-03-19,08:21:54.000,78,11083880,12845,0,1742372513,12935.291779469997,109.80634188000113,53391.32764488001 2025-03-19,08:21:55.000,78,11083898,12605,0,1742372514,12935.642067589994,109.6935558000041,53391.50931 2025-03-19,08:21:56.000,78,11083863,12805,0,1742372515,12935.743112239994,109.8274892699992,53391.718923600005 2025-03-19,08:21:57.000,78,11083880,12765,0,1742372516,12935.864365819994,110.0883070800046,53391.87962736001 2025-03-19,08:21:58.000,78,11083901,13045,0,1742372517,12936.086664049995,110.35617402000207,53391.956485680006 2025-03-19,08:21:59.000,78,11083886,12885,0,1742372518,12936.349380139996,110.66633574000298,53392.01936976 2025-03-19,08:22:00.000,78,11083912,12525,0,1742372519,12936.612096229997,111.00469398000132,53392.005395520006 2025-03-19,08:22:01.000,78,11083874,12845,0,1742372520,12937.016274829999,111.30780657000287,53392.103215200004 2025-03-19,08:22:02.000,78,11083883,13125,0,1742372521,12937.548443319996,111.54042786000355,53392.16609928001 2025-03-19,08:22:03.000,78,11083899,12965,0,1742372522,12938.161447529994,111.49108395000076,53392.208022 2025-03-19,08:22:04.000,78,11083887,12925,0,1742372523,12938.929386869997,111.20206961999793,53392.24994472 2025-03-19,08:22:05.000,78,11083848,12965,0,1742372524,12939.54912738999,110.98354659000324,53392.31282880001 2025-03-19,08:22:06.000,78,11083876,12925,0,1742372525,12940.222758390002,110.75797443000192,53392.37571288 2025-03-19,08:22:07.000,78,11083863,12685,0,1742372526,12940.93680725,110.63813921999827,53392.51545528 2025-03-19,08:22:08.000,78,11083889,12885,0,1742372527,12941.684537659989,110.39141966999887,53392.61327496 2025-03-19,08:22:09.000,78,11083875,12925,0,1742372528,12942.405322829996,109.98257012999966,53392.732056 2025-03-19,08:22:10.000,78,11083869,12925,0,1742372529,12942.984645489989,109.46798364000279,53392.80891432 2025-03-19,08:22:11.000,78,11083860,12845,0,1742372530,12943.301252059995,109.24241148000146,53392.892759760005 2025-03-19,08:22:12.000,78,11083881,13085,0,1742372531,12943.46965980999,109.11552713999845,53392.98359232001 2025-03-19,08:22:13.000,78,11083873,13005,0,1742372532,12943.705430659997,109.25650974000018,53393.09538624 2025-03-19,08:22:14.000,78,11083868,12885,0,1742372533,12944.089400329998,109.45388538000407,53393.20718016 2025-03-19,08:22:15.000,78,11083882,12805,0,1742372534,12944.601359889995,109.46798364000279,53393.26307712 2025-03-19,08:22:16.000,78,11083839,12765,0,1742372535,12945.025747419997,109.41159060000064,53393.29102560001 2025-03-19,08:22:17.000,78,11083893,12765,0,1742372536,12945.342353989989,109.20716583000467,53393.40980664 2025-03-19,08:22:18.000,78,11083867,12645,0,1742372537,12945.530970669999,108.960446279998,53393.47967784 2025-03-19,08:22:19.000,78,11083809,13005,0,1742372538,12945.70611472999,108.75602151000203,53393.45871648001 2025-03-19,08:22:20.000,78,11083875,12725,0,1742372539,12945.82736830999,108.62208803999965,53393.53557480001 2025-03-19,08:22:21.000,78,11083885,12605,0,1742372540,12945.941885579996,108.60094065000158,53393.57749752 2025-03-19,08:22:22.000,78,11083866,12765,0,1742372541,12946.076611780001,108.65028456000437,53393.59147176 2025-03-19,08:22:23.000,78,11083860,12765,0,1742372542,12946.076611780001,108.73487412000395,53393.563523280005 2025-03-19,08:22:24.000,78,11083884,12845,0,1742372543,12946.103557019997,108.69962846999988,53393.633394480006 2025-03-19,08:22:25.000,78,11083869,12765,0,1742372544,12946.191129049992,108.75602151000203,53393.55653616001 2025-03-19,08:22:26.000,78,11083868,12685,0,1742372545,12946.399954660003,108.78421802999947,53393.59147176 2025-03-19,08:22:27.000,78,11083846,12685,0,1742372546,12946.68287967999,108.8265128100029,53393.5705104 2025-03-19,08:22:28.000,78,11083869,12685,0,1742372547,12947.0331678,108.80536542000482,53393.59845888 2025-03-19,08:22:29.000,78,11083830,12645,0,1742372548,12947.329565439992,108.68553021000116,53393.60544600001 2025-03-19,08:22:30.000,78,11083881,12525,0,1742372549,12947.619226770003,108.53044935000071,53393.58448464001 2025-03-19,08:22:31.000,78,11083866,12765,0,1742372550,12947.841524999989,108.44585979000112,53393.58448464001 2025-03-19,08:22:32.000,78,11083886,12885,0,1742372551,12947.881942859989,108.45995804999984,53393.5705104 2025-03-19,08:22:33.000,78,11083879,12925,0,1742372552,12947.471027949992,108.62208803999965,53393.48666496001 2025-03-19,08:22:34.000,78,11083893,12965,0,1742372553,12946.837814809995,108.84766020000097,53393.3608968 2025-03-19,08:22:35.000,78,11083894,13005,0,1742372554,12946.453845139993,109.08733062000101,53393.277051360004 2025-03-19,08:22:36.000,78,11083893,13125,0,1742372555,12946.561626099989,109.25650974000018,53393.17224456001 2025-03-19,08:22:37.000,78,11083869,12765,0,1742372556,12947.100530899996,109.39044321000256,53393.08141200001 2025-03-19,08:22:38.000,78,11083880,12605,0,1742372557,12947.828052379999,109.45388538000407,53392.99756656 2025-03-19,08:22:39.000,78,11083917,12765,0,1742372558,12948.582519099997,109.43273798999871,53393.03948928 2025-03-19,08:22:40.000,78,11083901,12645,0,1742372559,12949.20225961999,109.33405017000041,53393.01852792 2025-03-19,08:22:41.000,78,11083874,12885,0,1742372560,12949.626647149991,109.05913410000358,53393.07442488 2025-03-19,08:22:42.000,78,11083856,12845,0,1742372561,12949.949990029992,108.79126715999882,53393.01852792 2025-03-19,08:22:43.000,78,11083864,12845,0,1742372562,12950.246387669999,108.58684239000286,53392.990579440004 2025-03-19,08:22:44.000,78,11083887,12765,0,1742372563,12950.576466859995,108.54454760999943,53393.00455368001 2025-03-19,08:22:45.000,78,11083846,12765,0,1742372564,12950.886337119991,108.60798978000093,53392.990579440004 2025-03-19,08:22:46.000,78,11083892,12925,0,1742372565,12951.054744870002,108.5797932600035,53392.94865672 2025-03-19,08:22:47.000,78,11083887,13005,0,1742372566,12951.216416310002,108.47405630999856,53392.9766052 2025-03-19,08:22:48.000,78,11083814,12925,0,1742372567,12951.283779409998,108.44585979000112,53392.95564384001 2025-03-19,08:22:49.000,78,11083860,12605,0,1742372568,12951.088426419992,108.5797932600035,53392.941669600004 2025-03-19,08:22:50.000,78,11083865,12725,0,1742372569,12950.60341209999,108.93224976000056,53392.86481128001 2025-03-19,08:22:51.000,78,11083888,12845,0,1742372570,12950.077979919988,109.39749234000192,53392.80891432 2025-03-19,08:22:52.000,78,11083948,12805,0,1742372571,12949.734428110001,109.7288014500009,53392.676159040006 2025-03-19,08:22:53.000,78,11083831,12765,0,1742372572,12949.633383460001,109.79224362000241,53392.59930072001 2025-03-19,08:22:54.000,78,11083894,12885,0,1742372573,12949.788318589992,109.68650667000475,53392.487506800004 2025-03-19,08:22:55.000,78,11083910,13165,0,1742372574,12950.057770990003,109.44683625000471,53392.45257120001 2025-03-19,08:22:56.000,78,11083909,13085,0,1742372575,12950.253123979994,109.2847062600049,53392.35475152 2025-03-19,08:22:57.000,78,11083899,12845,0,1742372576,12950.42826804,109.08733062000101,53392.291867440006 2025-03-19,08:22:58.000,78,11083854,12605,0,1742372577,12950.64382995999,108.93929888999992,53392.24295760001 2025-03-19,08:22:59.000,78,11083896,12605,0,1742372578,12950.852655570001,108.81946368000354,53392.2778932 2025-03-19,08:23:00.000,78,11083863,12525,0,1742372579,12951.014327010002,108.76307064000139,53392.18007352 2025-03-19,08:23:01.000,78,11083868,13045,0,1742372580,12951.149053209992,108.78421802999947,53392.15911216 2025-03-19,08:23:02.000,78,11083870,12885,0,1742372581,12951.236625240002,108.86880758999905,53392.20103488 2025-03-19,08:23:03.000,78,11083876,12925,0,1742372582,12951.330933579993,109.00274106000143,53392.1381508 2025-03-19,08:23:04.000,78,11083901,12685,0,1742372583,12951.492605019994,109.1719201800006,53392.16609928001 2025-03-19,08:23:05.000,78,11083877,13045,0,1742372584,12951.755321109995,109.2353623500021,53392.103215200004 2025-03-19,08:23:06.000,78,11083903,12765,0,1742372585,12952.058455059996,109.22126409000339,53392.04731824001 2025-03-19,08:23:07.000,78,11083864,12925,0,1742372586,12952.274016980002,109.08733062000101,53392.005395520006 2025-03-19,08:23:08.000,78,11083903,12845,0,1742372587,12952.402006869997,109.04503584000486,53392.02635688001 2025-03-19,08:23:09.000,78,11083890,13205,0,1742372588,12952.455897350002,109.11552713999845,53391.984434160004 2025-03-19,08:23:10.000,78,11083937,12965,0,1742372589,12952.476106280003,109.20716583000467,53391.956485680006 2025-03-19,08:23:11.000,78,11083875,12685,0,1742372590,12952.253808050002,109.19306756999868,53391.90757584001 2025-03-19,08:23:12.000,78,11083922,13085,0,1742372591,12951.977619339996,109.2353623500021,53391.86565312 2025-03-19,08:23:13.000,78,11083864,12725,0,1742372592,12951.88331099999,109.46093451000343,53391.77482056 2025-03-19,08:23:14.000,78,11083884,12805,0,1742372593,12951.80247527999,109.74994883999898,53391.73289784 2025-03-19,08:23:15.000,78,11083889,12725,0,1742372594,12951.82942052,109.96847187000094,53391.670013760006 2025-03-19,08:23:16.000,78,11083905,12605,0,1742372595,12951.9506741,110.19404403000226,53391.453413040006 2025-03-19,08:23:17.000,78,11083890,12885,0,1742372596,12952.186444949992,110.19404403000226,53391.41847744 2025-03-19,08:23:18.000,78,11083880,13085,0,1742372597,12952.449161039993,109.96142274000158,53391.27174792 2025-03-19,08:23:19.000,78,11083925,12765,0,1742372598,12952.604096169998,109.6935558000041,53391.1948896 2025-03-19,08:23:20.000,78,11083892,12965,0,1742372599,12952.624305099998,109.41159060000064,53391.08309568 2025-03-19,08:23:21.000,78,11083888,12965,0,1742372600,12952.327907459992,109.33405017000041,53391.02021160001 2025-03-19,08:23:22.000,78,11083938,12765,0,1742372601,12952.01130089,109.4820819000015,53390.9154048 2025-03-19,08:23:23.000,78,11083903,12885,0,1742372602,12951.937201479996,109.79224362000241,53390.85950784 2025-03-19,08:23:24.000,78,11083877,13085,0,1742372603,12952.03150982,110.1869949000029,53390.782649520006 2025-03-19,08:23:25.000,78,11083879,12525,0,1742372604,12952.146027089992,110.63813921999827,53390.77566240001 2025-03-19,08:23:26.000,78,11083833,12925,0,1742372605,12952.368325319992,110.99764485000196,53390.73373968001 2025-03-19,08:23:27.000,78,11083921,12845,0,1742372606,12952.705140819999,111.16682397000113,53390.761688160004 2025-03-19,08:23:28.000,78,11083895,12645,0,1742372607,12953.00153845999,111.16682397000113,53390.69181696 2025-03-19,08:23:29.000,78,11083869,12805,0,1742372608,12953.176682519996,111.23026614000264,53390.71976544 2025-03-19,08:23:30.000,78,11083847,12805,0,1742372609,12953.486552779992,111.25141353000072,53390.68482984001 2025-03-19,08:23:31.000,78,11083890,12765,0,1742372610,12953.796423039988,111.17387310000049,53390.64989424 2025-03-19,08:23:32.000,78,11083838,12805,0,1742372611,12954.11976591999,111.05403789000411,53390.65688136001 2025-03-19,08:23:33.000,78,11083882,12725,0,1742372612,12954.42963618,111.06108702000347,53390.593997280004 2025-03-19,08:23:34.000,78,11083869,12965,0,1742372613,12954.678879649997,111.15272571000241,53390.545087440005 2025-03-19,08:23:35.000,78,11083887,12605,0,1742372614,12954.854023710002,111.1386274500037,53390.51015184 2025-03-19,08:23:36.000,78,11083894,12765,0,1742372615,12954.854023710002,111.1386274500037,53390.48220336 2025-03-19,08:23:37.000,78,11083888,12645,0,1742372616,12954.550889760001,111.21616788000392,53390.496177600005 2025-03-19,08:23:38.000,78,11083902,12685,0,1742372617,12954.011984959994,111.40649439000117,53390.496177600005 2025-03-19,08:23:39.000,78,11083878,12565,0,1742372618,12953.452871230002,111.53337873000419,53390.44028064001 2025-03-19,08:23:40.000,78,11083883,12805,0,1742372619,12953.10931942,111.4487891700046,53390.37040944001 2025-03-19,08:23:41.000,78,11083855,12805,0,1742372620,12952.92070273999,111.18797135999921,53390.34944808001 2025-03-19,08:23:42.000,78,11083886,12725,0,1742372621,12952.8263944,110.89895703000366,53390.286564 2025-03-19,08:23:43.000,78,11083887,12925,0,1742372622,12952.745558679999,110.68748313000106,53390.18175720001 2025-03-19,08:23:44.000,78,11083861,12845,0,1742372623,12952.597359859989,110.65928661000362,53390.1468216 2025-03-19,08:23:45.000,78,11083896,13085,0,1742372624,12952.327907459992,110.72977791000449,53390.12586024 2025-03-19,08:23:46.000,78,11083877,12805,0,1742372625,12951.84289313999,110.80026920999808,53389.95816936 2025-03-19,08:23:47.000,78,11083918,12645,0,1742372626,12951.283779409998,110.77207269000064,53389.86034968 2025-03-19,08:23:48.000,78,11083914,12965,0,1742372627,12950.677511509995,110.66633574000298,53389.76951712001 2025-03-19,08:23:49.000,78,11083865,12805,0,1742372628,12949.916308480002,110.55354965999868,53389.67868456001 2025-03-19,08:23:50.000,78,11083918,12805,0,1742372629,12948.932807219993,110.44076358000166,53389.56689064 2025-03-19,08:23:51.000,78,11083872,12605,0,1742372630,12948.057086919995,110.51830401000188,53389.371251280005 2025-03-19,08:23:52.000,78,11083924,12645,0,1742372631,12947.572072599993,110.61699183000019,53389.238496 2025-03-19,08:23:53.000,78,11083891,12925,0,1742372632,12947.524918429997,110.55354965999868,53389.1686248 2025-03-19,08:23:54.000,78,11083919,12805,0,1742372633,12947.875206549994,110.58879531000275,53389.14067632 2025-03-19,08:23:55.000,78,11083877,12685,0,1742372634,12948.24570359999,110.65928661000362,53389.063818 2025-03-19,08:23:56.000,78,11083904,12885,0,1742372635,12948.454529210001,110.63813921999827,53389.11971496 2025-03-19,08:23:57.000,78,11083862,12605,0,1742372636,12948.441056589996,110.54650052999932,53389.09176648 2025-03-19,08:23:58.000,78,11083907,12885,0,1742372637,12948.346748249991,110.50420575000317,53389.09176648 2025-03-19,08:23:59.000,78,11083877,12885,0,1742372638,12948.27264884,110.54650052999932,53389.14766344001 2025-03-19,08:24:00.000,78,11083919,12685,0,1742372639,12948.23223098,110.65223748000426,53389.1336892 2025-03-19,08:24:01.000,78,11083903,12805,0,1742372640,12948.25243991,110.60289357000147,53389.19657328001 2025-03-19,08:24:02.000,78,11083884,12925,0,1742372641,12948.25243991,110.65223748000426,53389.19657328001 2025-03-19,08:24:03.000,78,11083897,12805,0,1742372642,12948.10424108999,110.60289357000147,53389.18259904 2025-03-19,08:24:04.000,78,11083899,12805,0,1742372643,12947.814579759994,110.4337144500023,53389.217534639996 2025-03-19,08:24:05.000,78,11083903,12725,0,1742372644,12947.275674960001,110.20814229000098,53389.1336892 2025-03-19,08:24:06.000,78,11083846,12885,0,1742372645,12946.76371539999,110.01781578000373,53389.09176648 2025-03-19,08:24:07.000,78,11083897,12845,0,1742372646,12946.352800489993,110.00371751999774,53388.97298544 2025-03-19,08:24:08.000,78,11083887,12805,0,1742372647,12946.164183809997,110.0742088199986,53388.91010136001 2025-03-19,08:24:09.000,78,11083876,12925,0,1742372648,12946.143974879997,110.2222405499997,53388.89612712 2025-03-19,08:24:10.000,78,11083867,12845,0,1742372649,12946.096820710001,110.37027228000079,53388.87516576 2025-03-19,08:24:11.000,78,11083901,12885,0,1742372650,12945.93514927,110.6451883500049,53388.868178640005 2025-03-19,08:24:12.000,78,11083882,13005,0,1742372651,12945.61180639,111.01879224000004,53388.84023016001 2025-03-19,08:24:13.000,78,11083876,12645,0,1742372652,12945.261518269988,111.37124874000438,53388.8542044 2025-03-19,08:24:14.000,78,11083873,12885,0,1742372653,12944.884284909996,111.61091916000441,53388.89612712 2025-03-19,08:24:15.000,78,11083865,12885,0,1742372654,12944.459897379995,111.70960698000272,53388.917088480004 2025-03-19,08:24:16.000,78,11083893,12765,0,1742372655,12943.974883059993,111.54042786000355,53388.97298544 2025-03-19,08:24:17.000,78,11083888,12605,0,1742372656,12943.37535147,111.29370831000415,53389.01490816 2025-03-19,08:24:18.000,78,11083864,12885,0,1742372657,12942.688247849997,111.17387310000049,53389.035869520005 2025-03-19,08:24:19.000,78,11083822,12805,0,1742372658,12942.25712401,111.30075744000351,53388.986959680005 2025-03-19,08:24:20.000,78,11083876,13005,0,1742372659,12942.061771019995,111.57567351000034,53389.063818 2025-03-19,08:24:21.000,78,11083842,13005,0,1742372660,12942.13587043,111.74485262999951,53389.04285664 2025-03-19,08:24:22.000,78,11083858,12685,0,1742372661,12942.331223419991,111.77304915000423,53389.14766344001 2025-03-19,08:24:23.000,78,11083886,13045,0,1742372662,12942.600675820002,111.72370524000144,53389.17561192001 2025-03-19,08:24:24.000,78,11083875,12565,0,1742372663,12942.721929400002,111.70960698000272,53389.24548312001 2025-03-19,08:24:25.000,78,11083871,12925,0,1742372664,12942.526576409997,111.64616481000121,53389.3083672 2025-03-19,08:24:26.000,78,11083904,13165,0,1742372665,12941.99440792,111.4840348200014,53389.33631568 2025-03-19,08:24:27.000,78,11083894,12885,0,1742372666,12941.307304299997,111.30780657000287,53389.3083672 2025-03-19,08:24:28.000,78,11083854,12925,0,1742372667,12940.81555367,111.15272571000241,53389.31535432001 2025-03-19,08:24:29.000,78,11083858,12925,0,1742372668,12940.458529239993,111.07518528000219,53389.28041872 2025-03-19,08:24:30.000,78,11083846,12925,0,1742372669,12940.364220899988,110.88485876999766,53389.28740584 2025-03-19,08:24:31.000,78,11083879,12485,0,1742372670,12940.276648869993,110.55354965999868,53389.23150888 2025-03-19,08:24:32.000,78,11083864,12725,0,1742372671,12940.121713740002,110.42666532000294,53389.273431600006 2025-03-19,08:24:33.000,78,11083831,12885,0,1742372672,12939.986987539996,110.54650052999932,53389.18958616 2025-03-19,08:24:34.000,78,11083885,12845,0,1742372673,12939.953305989991,110.71567964999849,53389.22452176001 2025-03-19,08:24:35.000,78,11083899,12645,0,1742372674,12939.966778609996,110.80026920999808,53389.18259904 2025-03-19,08:24:36.000,78,11083853,12565,0,1742372675,12940.088032189997,111.01879224000004,53389.24548312001 2025-03-19,08:24:37.000,78,11083869,12685,0,1742372676,12940.317066729993,111.32895396000094,53389.33631568 2025-03-19,08:24:38.000,78,11083886,12965,0,1742372677,12940.680827469994,111.70255785000336,53389.35028992 2025-03-19,08:24:39.000,78,11083873,12965,0,1742372678,12941.125423929996,112.06206347999978,53389.4481096 2025-03-19,08:24:40.000,78,11083909,12725,0,1742372679,12941.563284080003,112.40747085000476,53389.552916399996 2025-03-19,08:24:41.000,78,11083904,12725,0,1742372680,12941.89336327,112.66123953000351,53389.61580048 2025-03-19,08:24:42.000,78,11083845,12765,0,1742372681,12942.00788053999,112.92205734000163,53389.76951712001 2025-03-19,08:24:43.000,78,11083894,12605,0,1742372682,12941.859681719994,113.22516993000318,53389.79047848 2025-03-19,08:24:44.000,78,11083911,12765,0,1742372683,12941.832736479999,113.26746470999933,53389.86733680001 2025-03-19,08:24:45.000,78,11083889,12725,0,1742372684,12942.04829839999,113.19697340999846,53390.01406632001 2025-03-19,08:24:46.000,78,11083877,12685,0,1742372685,12942.29754187,113.0912364600008,53390.09791176 2025-03-19,08:24:47.000,78,11083880,12925,0,1742372686,12942.546785339997,113.03484341999865,53390.209705680005 2025-03-19,08:24:48.000,78,11083871,12605,0,1742372687,12942.553521649992,112.85156604000076,53390.24464128 2025-03-19,08:24:49.000,78,11083860,12765,0,1742372688,12942.324487109996,112.50615867000306,53390.30053824001 2025-03-19,08:24:50.000,78,11083822,12685,0,1742372689,12942.061771019995,112.17484956000408,53390.40534504 2025-03-19,08:24:51.000,78,11083940,12725,0,1742372690,12941.859681719994,112.0761617399985,53390.38438368 2025-03-19,08:24:52.000,78,11083858,12805,0,1742372691,12941.731691829998,112.10435826000321,53390.48919048001 2025-03-19,08:24:53.000,78,11083864,12445,0,1742372692,12941.671065039998,112.26648825000302,53390.57303592 2025-03-19,08:24:54.000,78,11083880,12725,0,1742372693,12941.583493009988,112.42861824000283,53390.67784272 2025-03-19,08:24:55.000,78,11083872,12685,0,1742372694,12941.482448360002,112.54140431999986,53390.79662376 2025-03-19,08:24:56.000,78,11083809,12565,0,1742372695,12941.347722159997,112.75287822000246,53390.950340400006 2025-03-19,08:24:57.000,78,11083876,12685,0,1742372696,12941.266886439997,113.04189254999801,53391.04117296001 2025-03-19,08:24:58.000,78,11083834,13325,0,1742372697,12941.246677509997,113.27451383999869,53391.10405704 2025-03-19,08:24:59.000,78,11083865,12805,0,1742372698,12941.152369169991,113.50713512999937,53391.18091536 2025-03-19,08:25:00.000,78,11083825,12725,0,1742372699,12941.01090665999,113.72565816000133,53391.25777368001 2025-03-19,08:25:01.000,78,11083902,12725,0,1742372700,12940.88965307999,113.831395109999,53391.36258048 2025-03-19,08:25:02.000,78,11083874,12965,0,1742372701,12940.761663189995,114.05696727000031,53391.39052896 2025-03-19,08:25:03.000,78,11083883,12725,0,1742372702,12940.674091159999,114.26844117000292,53391.44642592001 2025-03-19,08:25:04.000,78,11083848,13005,0,1742372703,12940.633673299999,114.41647290000401,53391.52328424001 2025-03-19,08:25:05.000,78,11083846,12525,0,1742372704,12940.64714591999,114.43762029000209,53391.55821984 2025-03-19,08:25:06.000,78,11083880,12805,0,1742372705,12940.593255439999,114.49401333000424,53391.61411680001 2025-03-19,08:25:07.000,78,11083817,12685,0,1742372706,12940.539364959994,114.62089766999998,53391.65603952 2025-03-19,08:25:08.000,78,11083864,12605,0,1742372707,12940.512419719998,114.88171547999809,53391.69097512001 2025-03-19,08:25:09.000,78,11083811,12885,0,1742372708,12940.424847689988,115.13548416000413,53391.7538592 2025-03-19,08:25:10.000,78,11083833,12885,0,1742372709,12940.141922670002,115.4033511000016,53391.85167888 2025-03-19,08:25:11.000,78,11083905,12645,0,1742372710,12939.784898239996,115.60777587000484,53391.86565312 2025-03-19,08:25:12.000,78,11083855,12685,0,1742372711,12939.582808939995,115.79810238000209,53391.90058872 2025-03-19,08:25:13.000,78,11083864,12965,0,1742372712,12939.65017203999,115.93203585000447,53391.90757584001 2025-03-19,08:25:14.000,78,11083883,12925,0,1742372713,12939.784898239996,115.98842888999934,53391.92155008 2025-03-19,08:25:15.000,78,11083839,12885,0,1742372714,12939.906151819996,116.16465713999787,53391.956485680006 2025-03-19,08:25:16.000,78,11083891,12805,0,1742372715,12939.926360749996,116.3056397399996,53392.005395520006 2025-03-19,08:25:17.000,78,11083814,12605,0,1742372716,12939.85899765,116.36203278000175,53392.04033112 2025-03-19,08:25:18.000,78,11083920,12485,0,1742372717,12939.79163454999,116.22809930999938,53392.11718944001 2025-03-19,08:25:19.000,78,11083851,12725,0,1742372718,12939.643435729995,116.03072367000277,53392.11718944001 2025-03-19,08:25:20.000,78,11083866,12885,0,1742372719,12939.373983329999,115.81220064000081,53392.103215200004 2025-03-19,08:25:21.000,78,11083869,12645,0,1742372720,12939.070849379998,115.62892326000292,53392.11718944001 2025-03-19,08:25:22.000,78,11083865,12805,0,1742372721,12938.747506499996,115.47384240000247,53392.04033112 2025-03-19,08:25:23.000,78,11083930,12725,0,1742372722,12938.4780541,115.34695805999945,53392.04731824001 2025-03-19,08:25:24.000,78,11083874,12725,0,1742372723,12938.25575587,115.4033511000016,53392.07526672001 2025-03-19,08:25:25.000,78,11083866,12845,0,1742372724,12937.993039779998,115.69236543000443,53392.09622808001 2025-03-19,08:25:26.000,78,11083873,12765,0,1742372725,12937.925676680003,116.10121497000364,53392.11020232 2025-03-19,08:25:27.000,78,11083924,12565,0,1742372726,12938.019985019993,116.3549836500024,53392.08924096 2025-03-19,08:25:28.000,78,11083891,12685,0,1742372727,12938.22881062999,116.48186798999814,53392.15911216 2025-03-19,08:25:29.000,78,11083910,12805,0,1742372728,12938.343327899995,116.60875233000115,53392.152125040004 2025-03-19,08:25:30.000,78,11083892,12525,0,1742372729,12938.35006420999,116.69334189000074,53392.14513792001 2025-03-19,08:25:31.000,78,11083893,12605,0,1742372730,12938.29617373,116.69334189000074,53392.18007352 2025-03-19,08:25:32.000,78,11083873,12765,0,1742372731,12938.20860169999,116.62989971999923,53392.152125040004 2025-03-19,08:25:33.000,78,11083883,12965,0,1742372732,12938.134502289999,116.58760494000308,53392.13116368 2025-03-19,08:25:34.000,78,11083854,12965,0,1742372733,12938.114293359999,116.43252408000262,53392.18007352 2025-03-19,08:25:35.000,78,11083849,12765,0,1742372734,12938.019985019993,116.24924670000473,53392.09622808001 2025-03-19,08:25:36.000,78,11083876,12845,0,1742372735,12937.770741549997,116.17875540000387,53392.11718944001 2025-03-19,08:25:37.000,78,11083896,12845,0,1742372736,12937.33961771,116.3549836500024,53392.103215200004 2025-03-19,08:25:38.000,78,11083879,12725,0,1742372737,12936.962384349994,116.54531015999964,53392.15911216 2025-03-19,08:25:39.000,78,11083881,12685,0,1742372738,12936.753558739998,116.65104711000458,53392.173086400006 2025-03-19,08:25:40.000,78,11083858,12605,0,1742372739,12936.632305159997,116.7990788399984,53392.21500912001 2025-03-19,08:25:41.000,78,11083839,12765,0,1742372740,12936.463897410002,117.07399491000251,53392.20103488 2025-03-19,08:25:42.000,78,11083876,12805,0,1742372741,12936.167499769996,117.39825489000214,53392.22898336 2025-03-19,08:25:43.000,78,11083864,12605,0,1742372742,12935.803739029994,117.67317095999897,53392.22898336 2025-03-19,08:25:44.000,78,11083901,12885,0,1742372743,12935.439978289993,117.8141535600007,53392.18007352 2025-03-19,08:25:45.000,78,11083856,12845,0,1742372744,12935.056008619991,117.9621852900018,53392.1381508 2025-03-19,08:25:46.000,78,11083870,12965,0,1742372745,12934.61141215999,118.26529788000335,53392.04731824001 2025-03-19,08:25:47.000,78,11083828,12885,0,1742372746,12933.883890680001,118.90676871000323,53391.9634728 2025-03-19,08:25:48.000,78,11083913,12965,0,1742372747,12933.163105509993,119.64692736000143,53391.935524320004 2025-03-19,08:25:49.000,78,11083888,12805,0,1742372748,12932.56357392,120.19675950000237,53391.86565312 2025-03-19,08:25:50.000,78,11083855,12525,0,1742372749,12932.139186389999,120.521019480002,53391.83071752001 2025-03-19,08:25:51.000,78,11083890,12685,0,1742372750,12931.883206609993,120.52806861000136,53391.80975616001 2025-03-19,08:25:52.000,78,11083869,13045,0,1742372751,12931.681117309992,120.30249645000004,53391.718923600005 2025-03-19,08:25:53.000,78,11083911,12845,0,1742372752,12931.586808970002,120.0275803800032,53391.69097512001 2025-03-19,08:25:54.000,78,11083879,12845,0,1742372753,12931.431873839996,119.64692736000143,53391.58616832 2025-03-19,08:25:55.000,78,11083859,13045,0,1742372754,12931.229784539995,119.28742172999773,53391.55821984 2025-03-19,08:25:56.000,78,11083862,12885,0,1742372755,12931.027695239995,119.04070217999833,53391.453413040006 2025-03-19,08:25:57.000,78,11083863,12885,0,1742372756,12930.832342249989,118.92086697000195,53391.39751608 2025-03-19,08:25:58.000,78,11083884,12885,0,1742372757,12930.562889849993,118.82217915000365,53391.34161912 2025-03-19,08:25:59.000,78,11083856,12685,0,1742372758,12930.08461184,118.97021088000474,53391.39052896 2025-03-19,08:26:00.000,78,11083932,12965,0,1742372759,12929.518761799998,119.3720112900046,53391.35559336001 2025-03-19,08:26:01.000,78,11083896,12845,0,1742372760,12929.087637960001,119.9288925600049,53391.3695676 2025-03-19,08:26:02.000,78,11083887,13125,0,1742372761,12928.90575759,120.49282296000456,53391.39052896 2025-03-19,08:26:03.000,78,11083911,12845,0,1742372762,12928.973120689996,120.965114669998,53391.41847744 2025-03-19,08:26:04.000,78,11083872,12965,0,1742372763,12929.249309400002,121.10609726999974,53391.46040016 2025-03-19,08:26:05.000,78,11083879,12805,0,1742372764,12929.518761799998,121.14839205000317,53391.481361520004 2025-03-19,08:26:06.000,78,11083882,12965,0,1742372765,12929.592861209989,121.16249031000189,53391.57219408001 2025-03-19,08:26:07.000,78,11083922,12925,0,1742372766,12929.505289179993,121.21888335000403,53391.64206528001 2025-03-19,08:26:08.000,78,11083874,12605,0,1742372767,12929.350354050002,121.30347291000362,53391.72591072 2025-03-19,08:26:09.000,78,11083913,12725,0,1742372768,12929.417717149998,121.40216073000192,53391.76084632001 2025-03-19,08:26:10.000,78,11083856,12485,0,1742372769,12929.626542759994,121.50789767999959,53391.788794800006 2025-03-19,08:26:11.000,78,11083862,12885,0,1742372770,12929.87578622999,121.69117506000475,53391.77482056 2025-03-19,08:26:12.000,78,11083872,12965,0,1742372771,12929.97683087999,121.90969808999944,53391.8237304 2025-03-19,08:26:13.000,78,11083871,12805,0,1742372772,12930.01724873999,122.21281068000098,53391.837704640006 2025-03-19,08:26:14.000,78,11083888,13245,0,1742372773,12930.030721359995,122.48772674999782,53391.92155008 2025-03-19,08:26:15.000,78,11083891,13045,0,1742372774,12930.03745766999,122.74854456000321,53392.01936976 2025-03-19,08:26:16.000,78,11083874,13165,0,1742372775,12930.050930289995,123.23493453000265,53392.07526672001 2025-03-19,08:26:17.000,78,11083823,12805,0,1742372776,12930.00377612,123.82001232000039,53392.221996240005 2025-03-19,08:26:18.000,78,11083866,13005,0,1742372777,12929.90273147,124.15837055999873,53392.23597048 2025-03-19,08:26:19.000,78,11083899,12965,0,1742372778,12929.970094569995,124.17246882000472,53392.32680304 2025-03-19,08:26:20.000,78,11083884,12845,0,1742372779,12930.219338039991,123.93279840000469,53392.4176356 2025-03-19,08:26:21.000,78,11083855,12885,0,1742372780,12930.502263059992,123.70722624000337,53392.47353256 2025-03-19,08:26:22.000,78,11083888,12845,0,1742372781,12930.805397009994,123.50280147000012,53392.557378000005 2025-03-19,08:26:23.000,78,11083835,12765,0,1742372782,12931.07484940999,123.3900153900031,53392.56436512 2025-03-19,08:26:24.000,78,11083889,13285,0,1742372783,12931.36451074,123.18559061999986,53392.64821056001 2025-03-19,08:26:25.000,78,11083904,12845,0,1742372784,12931.681117309992,123.00231324000197,53392.70410752 2025-03-19,08:26:26.000,78,11083911,12925,0,1742372785,12932.098768529999,122.73444630000449,53392.843849920006 2025-03-19,08:26:27.000,78,11083888,12885,0,1742372786,12932.49621081999,122.55116891999933,53392.93468248001 2025-03-19,08:26:28.000,78,11083899,12885,0,1742372787,12932.785872150002,122.52297240000189,53393.13730896 2025-03-19,08:26:29.000,78,11083879,12845,0,1742372788,12933.095742409998,122.5864145700034,53393.22115440001 2025-03-19,08:26:30.000,78,11083883,12605,0,1742372789,12933.270886469989,122.72739716999786,53393.35390968 2025-03-19,08:26:31.000,78,11083906,12925,0,1742372790,12933.230468609989,123.19968887999858,53393.48666496001 2025-03-19,08:26:32.000,78,11083879,12845,0,1742372791,12933.216995989998,123.92574926999805,53393.612433120004 2025-03-19,08:26:33.000,78,11083930,12805,0,1742372792,12933.405612669994,124.64476052999817,53393.72422704001 2025-03-19,08:26:34.000,78,11083862,12805,0,1742372793,12933.688537689995,125.15229789000296,53393.89191792001 2025-03-19,08:26:35.000,78,11083890,12765,0,1742372794,12934.126397840002,125.27213309999934,53394.03864744001 2025-03-19,08:26:36.000,78,11083887,13005,0,1742372795,12934.557521679999,125.29328049000469,53394.19236408 2025-03-19,08:26:37.000,78,11083852,12605,0,1742372796,12934.968436589996,125.31442788000277,53394.283196640004 2025-03-19,08:26:38.000,78,11083890,12765,0,1742372797,12935.473659839998,125.51885264999873,53394.43691328 2025-03-19,08:26:39.000,78,11083887,13125,0,1742372798,12936.01256463999,125.79376872000284,53394.59761704 2025-03-19,08:26:40.000,78,11083848,12845,0,1742372799,12936.632305159997,125.97704610000073,53394.67447536 2025-03-19,08:26:41.000,78,11083838,12845,0,1742372800,12937.23857306,126.11097957000311,53394.737359440005 2025-03-19,08:26:42.000,78,11083818,12965,0,1742372801,12937.790950479997,125.9840952300001,53394.84915336001 2025-03-19,08:26:43.000,78,11083881,12805,0,1742372802,12938.282701109994,125.79376872000284,53395.04479272001 2025-03-19,08:26:44.000,78,11083889,12925,0,1742372803,12938.545417199995,125.54000004000409,53395.177548 2025-03-19,08:26:45.000,78,11083860,12965,0,1742372804,12938.646461849996,125.49770526000066,53395.33126464001 2025-03-19,08:26:46.000,78,11083869,12925,0,1742372805,12938.70035233,125.70917916000326,53395.477994160006 2025-03-19,08:26:47.000,78,11083902,12805,0,1742372806,12938.781188050001,125.96294784000202,53395.60376232 2025-03-19,08:26:48.000,78,11083866,12645,0,1742372807,12938.936123179992,126.25196217000484,53395.72953048 2025-03-19,08:26:49.000,78,11083828,12605,0,1742372808,12939.124739860003,126.6396643199987,53395.841324400004 2025-03-19,08:26:50.000,78,11083879,12805,0,1742372809,12939.252729749998,127.09080864000134,53395.87626 2025-03-19,08:26:51.000,78,11083842,12645,0,1742372810,12939.326829159989,127.53490383000462,53396.04395088 2025-03-19,08:26:52.000,78,11083873,12725,0,1742372811,12939.347038089989,127.83096728999953,53396.16273192 2025-03-19,08:26:53.000,78,11083903,12965,0,1742372812,12939.380719639994,128.0847359699983,53396.225616 2025-03-19,08:26:54.000,78,11083868,12965,0,1742372813,12939.582808939995,128.30325900000025,53396.30946144001 2025-03-19,08:26:55.000,78,11083859,12885,0,1742372814,12939.87920658,128.444241600002,53396.39330688 2025-03-19,08:26:56.000,78,11083891,12965,0,1742372815,12940.256439939993,128.57112593999773,53396.47715232001 2025-03-19,08:26:57.000,78,11083870,13125,0,1742372816,12940.674091159999,128.5076837700035,53396.581959120005 2025-03-19,08:26:58.000,78,11083837,13005,0,1742372817,12941.024379279996,128.28211161000218,53396.75663712 2025-03-19,08:26:59.000,78,11083881,13045,0,1742372818,12941.394876329992,127.98604814999999,53396.91035376001 2025-03-19,08:27:00.000,78,11083885,12845,0,1742372819,12941.745164449989,127.77457425000466,53397.0640704 2025-03-19,08:27:01.000,78,11083889,12885,0,1742372820,12942.19649722,127.64768991000165,53397.22477416001 2025-03-19,08:27:02.000,78,11083892,12845,0,1742372821,12942.701720470002,127.5912968699995,53397.35752944 2025-03-19,08:27:03.000,78,11083848,13045,0,1742372822,12943.220416339995,127.61244426000485,53397.42740064 2025-03-19,08:27:04.000,78,11083896,12725,0,1742372823,12943.691958039992,127.69703382000444,53397.588104400005 2025-03-19,08:27:05.000,78,11083878,12805,0,1742372824,12944.136554499994,127.82391816000018,53397.706885440006 2025-03-19,08:27:06.000,78,11083894,12805,0,1742372825,12944.59462358,127.94375337000383,53397.72085968 2025-03-19,08:27:07.000,78,11083889,12765,0,1742372826,12945.079637900002,128.07063770999957,53397.82566648001 2025-03-19,08:27:08.000,78,11083856,12765,0,1742372827,12945.598333769994,128.16932552999788,53397.8326536 2025-03-19,08:27:09.000,78,11083858,12965,0,1742372828,12946.063139159996,128.20457118000195,53397.94444752001 2025-03-19,08:27:10.000,78,11083856,13125,0,1742372829,12946.474054069993,128.22571857000003,53397.89553768001 2025-03-19,08:27:11.000,78,11083924,12765,0,1742372830,12946.959068389995,128.20457118000195,53397.97938312 2025-03-19,08:27:12.000,78,11083847,13085,0,1742372831,12947.491236879992,128.112932490003,53398.03528008001 2025-03-19,08:27:13.000,78,11083903,13125,0,1742372832,12948.057086919995,128.0001464099987,53398.02829296 2025-03-19,08:27:14.000,78,11083901,12725,0,1742372833,12948.501683379996,127.79572164000274,53398.11213840001 2025-03-19,08:27:15.000,78,11083881,12965,0,1742372834,12948.885653049998,127.60539512999821,53398.17502248 2025-03-19,08:27:16.000,78,11083875,12725,0,1742372835,12949.148369139999,127.47146166000311,53398.18200960001 2025-03-19,08:27:17.000,78,11083899,12765,0,1742372836,12949.42455784999,127.4573634000044,53398.20297096001 2025-03-19,08:27:18.000,78,11083893,12765,0,1742372837,12949.680537629996,127.45031426999776,53398.17502248 2025-03-19,08:27:19.000,78,11083905,12885,0,1742372838,12949.956726340002,127.60539512999821,53398.16104824001 2025-03-19,08:27:20.000,78,11083889,13005,0,1742372839,12950.152079329993,127.80981990000146,53398.140086880005 2025-03-19,08:27:21.000,78,11083901,12925,0,1742372840,12950.185760879998,127.87326207000297,53398.08418992001 2025-03-19,08:27:22.000,78,11083892,13045,0,1742372841,12950.037562060003,127.75342685999931,53398.09816416 2025-03-19,08:27:23.000,78,11083915,12925,0,1742372842,12949.781582279997,127.60539512999821,53398.07021568 2025-03-19,08:27:24.000,78,11083832,13005,0,1742372843,12949.586229289991,127.48555992000183,53398.09816416 2025-03-19,08:27:25.000,78,11083853,12925,0,1742372844,12949.49192095,127.3093316700033,53398.08418992001 2025-03-19,08:27:26.000,78,11083907,13125,0,1742372845,12949.51212988,127.01326821000112,53398.06322856001 2025-03-19,08:27:27.000,78,11083867,12725,0,1742372846,12949.660328699996,126.74540127000364,53398.11213840001 2025-03-19,08:27:28.000,78,11083912,13045,0,1742372847,12949.815263830002,126.3295025999978,53398.05624144 2025-03-19,08:27:29.000,78,11083908,13205,0,1742372848,12950.003880509998,125.99114435999945,53398.05624144 2025-03-19,08:27:30.000,78,11083878,12765,0,1742372849,12950.199233499989,125.92770218999794,53398.03528008001 2025-03-19,08:27:31.000,78,11083876,12925,0,1742372850,12950.300278149989,126.06163566000032,53398.09816416 2025-03-19,08:27:32.000,78,11083874,12685,0,1742372851,12950.475422209995,126.28720782000164,53398.11213840001 2025-03-19,08:27:33.000,78,11083929,12925,0,1742372852,12950.65056627,126.54802562999976,53398.17502248 2025-03-19,08:27:34.000,78,11083920,12765,0,1742372853,12950.785292469991,126.83703996000258,53398.24489368 2025-03-19,08:27:35.000,78,11083885,12845,0,1742372854,12950.899809739996,127.25998776000051,53398.2169452 2025-03-19,08:27:36.000,78,11083893,12605,0,1742372855,12950.994118080001,127.60539512999821,53398.16803536 2025-03-19,08:27:37.000,78,11083842,12805,0,1742372856,12951.068217489992,127.8380164199989,53398.23091944001 2025-03-19,08:27:38.000,78,11083902,13125,0,1742372857,12951.263570479998,128.0988342300043,53398.23091944001 2025-03-19,08:27:39.000,78,11083861,12485,0,1742372858,12951.499341329989,128.28211161000218,53398.209958080006 2025-03-19,08:27:40.000,78,11083898,12645,0,1742372859,12951.74184848999,128.47243811999942,53398.16803536 2025-03-19,08:27:41.000,78,11083875,13085,0,1742372860,12952.038246129996,128.63456810999924,53398.2169452 2025-03-19,08:27:42.000,78,11083859,12685,0,1742372861,12952.206653879992,128.8530911400012,53398.23790656 2025-03-19,08:27:43.000,78,11083935,12765,0,1742372862,12952.314434840002,129.10685981999995,53398.22393232 2025-03-19,08:27:44.000,78,11083866,12725,0,1742372863,12952.240335429997,129.31833372000256,53398.20297096001 2025-03-19,08:27:45.000,78,11083928,12765,0,1742372864,12952.186444949992,129.58620066000003,53398.25188080001 2025-03-19,08:27:46.000,78,11083879,12885,0,1742372865,12952.186444949992,129.68488847999834,53398.27284216 2025-03-19,08:27:47.000,78,11083856,13045,0,1742372866,12952.314434840002,129.5086602299998,53398.32175200001 2025-03-19,08:27:48.000,78,11083876,12965,0,1742372867,12952.543469379998,129.17030199000146,53398.2868164 2025-03-19,08:27:49.000,78,11083871,12605,0,1742372868,12952.79944915999,128.93063157000142,53398.31476488 2025-03-19,08:27:50.000,78,11083921,12805,0,1742372869,12952.96785691,128.82489462000376,53398.41258456 2025-03-19,08:27:51.000,78,11083884,12885,0,1742372870,12953.015011079995,128.83899288000248,53398.49643000001 2025-03-19,08:27:52.000,78,11083919,12925,0,1742372871,12953.10258310999,128.72620679999818,53398.41258456 2025-03-19,08:27:53.000,78,11083893,12925,0,1742372872,12953.14973728,128.6557155000046,53398.34970048001 2025-03-19,08:27:54.000,78,11083859,12845,0,1742372873,12953.14300096999,128.72620679999818,53398.30079064001 2025-03-19,08:27:55.000,78,11083869,12685,0,1742372874,12953.0284837,128.88128765999863,53398.30079064001 2025-03-19,08:27:56.000,78,11083895,12805,0,1742372875,12952.90723012,129.015221130001,53398.23790656 2025-03-19,08:27:57.000,78,11083894,12845,0,1742372876,12952.651250339994,128.94472983000014,53398.258867920005 2025-03-19,08:27:58.000,78,11083876,12685,0,1742372877,12952.543469379998,128.888336789998,53398.20297096001 2025-03-19,08:27:59.000,78,11083902,12645,0,1742372878,12952.455897350002,128.83194375000312,53398.16104824001 2025-03-19,08:28:00.000,78,11083915,12645,0,1742372879,12952.482842589998,128.77555071000097,53398.140086880005 2025-03-19,08:28:01.000,78,11083919,12805,0,1742372880,12952.617568789989,128.64866636999795,53398.11213840001 2025-03-19,08:28:02.000,78,11083925,12885,0,1742372881,12952.752294989994,128.40899594999792,53397.91649904001 2025-03-19,08:28:03.000,78,11083879,13045,0,1742372882,12952.934175359995,128.19047292000323,53397.88156344 2025-03-19,08:28:04.000,78,11083877,13125,0,1742372883,12953.04869263,127.94375337000383,53397.755795280005 2025-03-19,08:28:05.000,78,11083894,12805,0,1742372884,12953.156473589996,127.67588642999908,53397.685924080004 2025-03-19,08:28:06.000,78,11083895,12565,0,1742372885,12953.358562889996,127.45031426999776,53397.60906576001 2025-03-19,08:28:07.000,78,11083878,13085,0,1742372886,12953.439398609997,127.3445773200001,53397.518233200004 2025-03-19,08:28:08.000,78,11083921,12605,0,1742372887,12953.533706950002,127.3445773200001,53397.47631048 2025-03-19,08:28:09.000,78,11083927,13005,0,1742372888,12953.661696839998,127.43621600999904,53397.39246504001 2025-03-19,08:28:10.000,78,11083928,12885,0,1742372889,12953.762741489998,127.48555992000183,53397.3086196 2025-03-19,08:28:11.000,78,11083927,12605,0,1742372890,12953.904203999999,127.5560512200027,53397.24573552001 2025-03-19,08:28:12.000,78,11083884,12885,0,1742372891,12953.910940309994,127.68293555999844,53397.16189008 2025-03-19,08:28:13.000,78,11083880,13005,0,1742372892,12953.648224219993,127.80981990000146,53397.133941600005 2025-03-19,08:28:14.000,78,11083900,12965,0,1742372893,12953.419189679997,127.95080250000319,53397.07804464001 2025-03-19,08:28:15.000,78,11083881,13005,0,1742372894,12953.358562889996,128.06358858000021,53397.05009616 2025-03-19,08:28:16.000,78,11083875,12885,0,1742372895,12953.533706950002,128.20457118000195,53397.036121920006 2025-03-19,08:28:17.000,78,11083890,12685,0,1742372896,12953.830104589993,128.38784855999984,53396.966250720005 2025-03-19,08:28:18.000,78,11083911,12925,0,1742372897,12954.13997484999,128.71915766999882,53396.91035376001 2025-03-19,08:28:19.000,78,11083853,13285,0,1742372898,12954.476790349996,129.07161417000316,53396.88240528 2025-03-19,08:28:20.000,78,11083917,13005,0,1742372899,12954.786660609992,129.38177589000406,53396.93830224001 2025-03-19,08:28:21.000,78,11083845,12965,0,1742372900,12955.022431459998,129.48751284000173,53396.88939240001 2025-03-19,08:28:22.000,78,11083833,13245,0,1742372901,12955.204311829999,129.4945619700011,53396.88240528 2025-03-19,08:28:23.000,78,11083880,12885,0,1742372902,12955.130212419994,129.43816892999894,53396.7845856 2025-03-19,08:28:24.000,78,11083879,12525,0,1742372903,12954.921386809998,129.50161110000045,53396.75663712 2025-03-19,08:28:25.000,78,11083912,13085,0,1742372904,12954.726033819992,129.52275848999852,53396.67279168001 2025-03-19,08:28:26.000,78,11083922,12605,0,1742372905,12954.773187990002,129.3606284999987,53396.6099076 2025-03-19,08:28:27.000,78,11083881,12885,0,1742372906,12955.103267179999,129.25489155000105,53396.463178080005 2025-03-19,08:28:28.000,78,11083840,12685,0,1742372907,12955.413137439995,129.17030199000146,53396.37933264 2025-03-19,08:28:29.000,78,11083895,12685,0,1742372908,12955.776898179996,129.0645650400038,53396.21164176 2025-03-19,08:28:30.000,78,11083871,12685,0,1742372909,12956.086768439993,128.9799754800042,53396.16273192 2025-03-19,08:28:31.000,78,11083866,12925,0,1742372910,12956.376429769989,128.90948418000335,53395.97407968001 2025-03-19,08:28:32.000,78,11083871,12965,0,1742372911,12956.74019050999,128.8178454900044,53395.911195600005 2025-03-19,08:28:33.000,78,11083863,12685,0,1742372912,12957.137632799997,128.76145245000225,53395.82036304 2025-03-19,08:28:34.000,78,11083844,12605,0,1742372913,12957.494657229989,128.71915766999882,53395.72953048 2025-03-19,08:28:35.000,78,11083882,12765,0,1742372914,12957.86515428,128.78259984000033,53395.65965928 2025-03-19,08:28:36.000,78,11083865,13005,0,1742372915,12958.201969779991,128.8037472299984,53395.55485248 2025-03-19,08:28:37.000,78,11083829,12605,0,1742372916,12958.424268009992,128.7896489699997,53395.457032800005 2025-03-19,08:28:38.000,78,11083843,12965,0,1742372917,12958.565730519993,128.7050594100001,53395.38017448001 2025-03-19,08:28:39.000,78,11083851,12925,0,1742372918,12958.686984099993,128.61342072000116,53395.37318736 2025-03-19,08:28:40.000,78,11083921,12765,0,1742372919,12958.868864469994,128.6063715900018,53395.240432080005 2025-03-19,08:28:41.000,78,11083849,12725,0,1742372920,12958.97664542999,128.66276463000395,53395.191522240006 2025-03-19,08:28:42.000,78,11083874,12965,0,1742372921,12958.99685435999,128.61342072000116,53395.12863816 2025-03-19,08:28:43.000,78,11083875,12725,0,1742372922,12958.969909119995,128.5429294200003,53395.08671544 2025-03-19,08:28:44.000,78,11083901,12725,0,1742372923,12958.727401959994,128.62046985000052,53395.07972832 2025-03-19,08:28:45.000,78,11083878,12685,0,1742372924,12958.505103729993,128.7896489699997,53394.98889576 2025-03-19,08:28:46.000,78,11083885,12725,0,1742372925,12958.545521589993,128.888336789998,53394.88408896 2025-03-19,08:28:47.000,78,11083849,12725,0,1742372926,12958.552257900003,129.00817200000165,53394.856140480006 2025-03-19,08:28:48.000,78,11083872,12805,0,1742372927,12958.505103729993,129.13505634000467,53394.75133368 2025-03-19,08:28:49.000,78,11083845,12885,0,1742372928,12958.282805499992,129.4593163200043,53394.639539760006 2025-03-19,08:28:50.000,78,11083838,12845,0,1742372929,12958.094188819996,129.87521499000286,53394.60460416 2025-03-19,08:28:51.000,78,11083901,12645,0,1742372930,12957.96619893,130.33340844000486,53394.50678448 2025-03-19,08:28:52.000,78,11083861,12965,0,1742372931,12958.080716199991,130.74225798000407,53394.41595192 2025-03-19,08:28:53.000,78,11083867,12805,0,1742372932,12958.329959670002,131.07356709000305,53394.36704208 2025-03-19,08:28:54.000,78,11083877,12725,0,1742372933,12958.498367419998,131.36963054999796,53394.31813224 2025-03-19,08:28:55.000,78,11083907,12885,0,1742372934,12958.592675759988,131.6727431399995,53394.26223528 2025-03-19,08:28:56.000,78,11083879,12805,0,1742372935,12958.619620999998,131.98290486000042,53394.1993512 2025-03-19,08:28:57.000,78,11083838,12765,0,1742372936,12958.666775169993,132.32831222999812,53394.17140272 2025-03-19,08:28:58.000,78,11083868,12845,0,1742372937,12958.660038859998,132.80060393999884,53394.066595920005 2025-03-19,08:28:59.000,78,11083897,13045,0,1742372938,12958.767819819994,133.2658465200002,53394.03864744001 2025-03-19,08:29:00.000,78,11083901,12845,0,1742372939,12958.94296388,133.7733838799977,53393.968776240006 2025-03-19,08:29:01.000,78,11083839,12885,0,1742372940,12959.05748114999,134.17518429000484,53393.91986640001 2025-03-19,08:29:02.000,78,11083913,12605,0,1742372941,12959.26630676,134.5276407900019,53393.89191792001 2025-03-19,08:29:03.000,78,11083882,12685,0,1742372942,12959.569440710002,134.73206555999786,53393.82204672001 2025-03-19,08:29:04.000,78,11083908,13125,0,1742372943,12959.845629419993,134.88714641999832,53393.83602096 2025-03-19,08:29:05.000,78,11083917,12965,0,1742372944,12960.11508181999,135.04927640999813,53393.7451884 2025-03-19,08:29:06.000,78,11083863,12925,0,1742372945,12960.46536994,135.15501336000307,53393.75217552001 2025-03-19,08:29:07.000,78,11083858,12805,0,1742372946,12960.761767579992,135.2325537900033,53393.73820128 2025-03-19,08:29:08.000,78,11083901,12605,0,1742372947,12961.091846769988,135.32419248000224,53393.661342960004 2025-03-19,08:29:09.000,78,11083876,12845,0,1742372948,12961.408453339995,135.4299294299999,53393.5705104 2025-03-19,08:29:10.000,78,11083906,12685,0,1742372949,12961.610542639995,135.5286172499982,53393.430768 2025-03-19,08:29:11.000,78,11083855,12685,0,1742372950,12961.792423009996,135.68369810999866,53393.38884528001 2025-03-19,08:29:12.000,78,11083887,12645,0,1742372951,12962.021457549992,135.77533680000488,53393.31198696 2025-03-19,08:29:13.000,78,11083852,12605,0,1742372952,12962.351536739989,135.81058245000168,53393.27006424001 2025-03-19,08:29:14.000,78,11083894,12565,0,1742372953,12962.59404389999,135.90927026999998,53393.20019304001 2025-03-19,08:29:15.000,78,11083844,12605,0,1742372954,12962.85675998999,136.10664591000386,53393.13730896 2025-03-19,08:29:16.000,78,11083865,12685,0,1742372955,12963.018431429991,136.30402155000047,53393.08141200001 2025-03-19,08:29:17.000,78,11083903,12765,0,1742372956,12963.173366559997,136.50139719000435,53393.011540800006 2025-03-19,08:29:18.000,78,11083896,12805,0,1742372957,12963.321565379993,136.64942891999817,53392.89974688 2025-03-19,08:29:19.000,78,11083894,13005,0,1742372958,12963.557336229998,136.7410676100044,53392.822888560004 2025-03-19,08:29:20.000,78,11083893,12805,0,1742372959,12963.84026125,136.8890993399982,53392.73904312 2025-03-19,08:29:21.000,78,11083889,12605,0,1742372960,12964.156867819991,137.00893455000187,53392.676159040006 2025-03-19,08:29:22.000,78,11083876,12765,0,1742372961,12964.486947010002,137.19221192999976,53392.61327496 2025-03-19,08:29:23.000,78,11083904,13285,0,1742372962,12964.790080959989,137.30499801000406,53392.508468160006 2025-03-19,08:29:24.000,78,11083918,12645,0,1742372963,12965.14036908,137.38958757000364,53392.45257120001 2025-03-19,08:29:25.000,78,11083854,12965,0,1742372964,12965.396348859991,137.44598060999851,53392.39667424 2025-03-19,08:29:26.000,78,11083844,12685,0,1742372965,12965.584965540002,137.41778409000108,53392.3477644 2025-03-19,08:29:27.000,78,11083838,12805,0,1742372966,12965.827472700003,137.40368583000236,53392.24295760001 2025-03-19,08:29:28.000,78,11083915,12725,0,1742372967,12966.029561999989,137.41073496000172,53392.20103488 2025-03-19,08:29:29.000,78,11083868,12925,0,1742372968,12966.25859654,137.46712800000387,53392.08924096 2025-03-19,08:29:30.000,78,11083880,12725,0,1742372969,12966.49436738999,137.50942278000002,53392.04033112 2025-03-19,08:29:31.000,78,11083891,13005,0,1742372970,12966.696456689991,137.4812262600026,53391.956485680006 2025-03-19,08:29:32.000,78,11083835,13005,0,1742372971,12966.810973959997,137.4953245200013,53391.90058872 2025-03-19,08:29:33.000,78,11083906,12805,0,1742372972,12966.804237650002,137.5587666900028,53391.79578192 2025-03-19,08:29:34.000,78,11083841,12845,0,1742372973,12966.912018609997,137.66450364000048,53391.76084632001 2025-03-19,08:29:35.000,78,11083879,12925,0,1742372974,12967.107371599988,137.79843711000285,53391.72591072 2025-03-19,08:29:36.000,78,11083884,12845,0,1742372975,12967.262306729994,138.00286187999882,53391.61411680001 2025-03-19,08:29:37.000,78,11083878,12965,0,1742372976,12967.43071447999,138.14384448000055,53391.58616832 2025-03-19,08:29:38.000,78,11083922,13045,0,1742372977,12967.49134126999,138.21433578000142,53391.47437440001 2025-03-19,08:29:39.000,78,11083825,12725,0,1742372978,12967.61259484999,138.2848270800023,53391.432451680004 2025-03-19,08:29:40.000,78,11083834,12965,0,1742372979,12967.69343056999,138.31302359999972,53391.41847744 2025-03-19,08:29:41.000,78,11083869,12725,0,1742372980,12967.727112119996,138.34122012000444,53391.39751608 2025-03-19,08:29:42.000,78,11083837,12965,0,1742372981,12967.7810026,138.27777795000293,53391.383541840005 2025-03-19,08:29:43.000,78,11083873,12845,0,1742372982,12967.73384842999,138.15794273999927,53391.313670640004 2025-03-19,08:29:44.000,78,11083914,12725,0,1742372983,12967.65301270999,138.12269709000248,53391.285722160006 2025-03-19,08:29:45.000,78,11083898,13125,0,1742372984,12967.45092340999,138.1367953500012,53391.20886384001 2025-03-19,08:29:46.000,78,11083889,12805,0,1742372985,12967.356615069999,138.25663056000485,53391.09008280001 2025-03-19,08:29:47.000,78,11083853,12685,0,1742372986,12967.295988279999,138.43990794000274,53390.99226312001 2025-03-19,08:29:48.000,78,11083890,12605,0,1742372987,12967.208416249989,138.5949888000032,53390.90841768 2025-03-19,08:29:49.000,78,11083828,12605,0,1742372988,12967.080426359993,138.61613619000127,53390.89444344 2025-03-19,08:29:50.000,78,11083873,12885,0,1742372989,12966.844655510002,138.6090870600019,53390.72675256 2025-03-19,08:29:51.000,78,11083868,12845,0,1742372990,12966.608884659996,138.6090870600019,53390.69181696 2025-03-19,08:29:52.000,78,11083877,12685,0,1742372991,12966.447213219995,138.55269401999976,53390.53810032001 2025-03-19,08:29:53.000,78,11083931,13005,0,1742372992,12966.27880547,138.45400620000146,53390.3913708 2025-03-19,08:29:54.000,78,11083872,12645,0,1742372993,12966.049770929989,138.3976131599993,53390.33547384 2025-03-19,08:29:55.000,78,11083812,13045,0,1742372994,12965.921781039993,138.298925340001,53390.23765416 2025-03-19,08:29:56.000,78,11083795,12805,0,1742372995,12965.692746499997,138.20728665000206,53390.18874432 2025-03-19,08:29:57.000,78,11083867,12725,0,1742372996,12965.477184579991,138.2002375200027,53390.06297616001 2025-03-19,08:29:58.000,78,11083915,12445,0,1742372997,12965.32224945,138.22138491000078,53389.97913072 2025-03-19,08:29:59.000,78,11083848,12765,0,1742372998,12965.18078694,138.3623675100025,53389.88131104 2025-03-19,08:30:00.000,78,11083838,12965,0,1742372999,12965.01237918999,138.4822027199989,53389.78349136 2025-03-19,08:30:01.000,78,11083871,12685,0,1742373000,12964.93154346999,138.58089054000448,53389.706633040005 2025-03-19,08:30:02.000,78,11083863,12965,0,1742373001,12964.938279779999,138.6090870600019,53389.608813360006 2025-03-19,08:30:03.000,78,11083921,12805,0,1742373002,12964.99890657,138.67252923000342,53389.5179808 2025-03-19,08:30:04.000,78,11083863,12685,0,1742373003,12965.09995122,138.75006966000365,53389.40618688 2025-03-19,08:30:05.000,78,11083895,12845,0,1742373004,12965.21446848999,138.80646269999852,53389.34330280001 2025-03-19,08:30:06.000,78,11083894,12605,0,1742373005,12965.31551313999,138.89810139000474,53389.24548312001 2025-03-19,08:30:07.000,78,11083881,12885,0,1742373006,12965.477184579991,139.01088747000176,53389.252470240004 2025-03-19,08:30:08.000,78,11083913,12805,0,1742373007,12965.638856019992,139.12367354999878,53389.1686248 2025-03-19,08:30:09.000,78,11083865,12885,0,1742373008,12965.773582219997,139.13777181000478,53389.154650560005 2025-03-19,08:30:10.000,78,11083876,12965,0,1742373009,12965.814000079998,139.10957529000007,53389.063818 2025-03-19,08:30:11.000,78,11083883,12605,0,1742373010,12965.787054840002,138.9544944299996,53389.07080512 2025-03-19,08:30:12.000,78,11083894,12685,0,1742373011,12965.746636980002,138.80646269999852,53389.035869520005 2025-03-19,08:30:13.000,78,11083876,12725,0,1742373012,12965.618647089992,138.66548010000406,53389.02189528 2025-03-19,08:30:14.000,78,11083882,12485,0,1742373013,12965.470448269996,138.56679227999848,53389.00093392 2025-03-19,08:30:15.000,78,11083897,12765,0,1742373014,12965.29530420999,138.37646577000123,53388.938049840006 2025-03-19,08:30:16.000,78,11083896,12965,0,1742373015,12965.167314319995,138.2002375200027,53388.95202408 2025-03-19,08:30:17.000,78,11083905,12805,0,1742373016,12965.05953336,137.98171449000074,53388.93106272001 2025-03-19,08:30:18.000,78,11083883,12605,0,1742373017,12964.965225019994,137.84778101999837,53388.9240756 2025-03-19,08:30:19.000,78,11083858,13005,0,1742373018,12964.877652989999,137.84778101999837,53388.882152879996 2025-03-19,08:30:20.000,78,11083877,12885,0,1742373019,12964.817026199999,137.7420440700007,53388.8542044 2025-03-19,08:30:21.000,78,11083905,12605,0,1742373020,12964.810289889989,137.6433562500024,53388.868178640005 2025-03-19,08:30:22.000,78,11083899,13045,0,1742373021,12964.709245239988,137.5799140800009,53388.8542044 2025-03-19,08:30:23.000,78,11083915,12605,0,1742373022,12964.581255349993,137.43893147999916,53388.84023016001 2025-03-19,08:30:24.000,78,11083910,13205,0,1742373023,12964.446529150002,137.30499801000406,53388.84023016001 2025-03-19,08:30:25.000,78,11083871,12925,0,1742373024,12964.358957119992,137.2345067100032,53388.87516576 2025-03-19,08:30:26.000,78,11083852,13085,0,1742373025,12964.237703539991,137.17106454000168,53388.7843332 2025-03-19,08:30:27.000,78,11083904,12845,0,1742373026,12964.01540530999,137.0371310699993,53388.75638472 2025-03-19,08:30:28.000,78,11083920,12885,0,1742373027,12963.786370769994,136.83270630000334,53388.70747488 2025-03-19,08:30:29.000,78,11083887,12725,0,1742373028,12963.516918369998,136.51549545000307,53388.75638472 2025-03-19,08:30:30.000,78,11083921,12725,0,1742373029,12963.159893939992,136.28992329000175,53388.69350064001 2025-03-19,08:30:31.000,78,11083871,12725,0,1742373030,12962.84328737,136.20533373000217,53388.63061656 2025-03-19,08:30:32.000,78,11083875,12845,0,1742373031,12962.479526629999,136.0854985199985,53388.602668080006 2025-03-19,08:30:33.000,78,11083919,12885,0,1742373032,12962.122502199993,135.95861418000277,53388.57471960001 2025-03-19,08:30:34.000,78,11083948,12725,0,1742373033,12961.772214079996,135.84582809999847,53388.49087416 2025-03-19,08:30:35.000,78,11083905,13085,0,1742373034,12961.45560750999,135.6766489799993,53388.42799008001 2025-03-19,08:30:36.000,78,11083903,12725,0,1742373035,12961.118792009998,135.57091203000164,53388.44895144 2025-03-19,08:30:37.000,78,11083889,12765,0,1742373036,12960.862812229992,135.44402768999862,53388.37209312 2025-03-19,08:30:38.000,78,11083890,12645,0,1742373037,12960.674195549997,135.25370118000137,53388.35811888001 2025-03-19,08:30:39.000,78,11083835,12525,0,1742373038,12960.519260419991,135.09862032000092,53388.32318328 2025-03-19,08:30:40.000,78,11083892,12605,0,1742373039,12960.37779790999,134.9223920700024,53388.267286320006 2025-03-19,08:30:41.000,78,11083876,13165,0,1742373040,12960.249808019995,134.75321295000322,53388.211389359996 2025-03-19,08:30:42.000,78,11083916,12725,0,1742373041,12960.101609199999,134.54173905000061,53388.18344088 2025-03-19,08:30:43.000,78,11083882,12605,0,1742373042,12959.919728829998,134.330265149998,53388.13453104 2025-03-19,08:30:44.000,78,11083844,12845,0,1742373043,12959.663749049992,134.10469299000397,53388.0856212 2025-03-19,08:30:45.000,78,11083882,12445,0,1742373044,12959.394296649996,133.886169960002,53388.043698479996 2025-03-19,08:30:46.000,78,11083896,12805,0,1742373045,12959.091162699995,133.65354867000133,53388.02273712001 2025-03-19,08:30:47.000,78,11083889,12765,0,1742373046,12958.828446609994,133.35748520999914,53387.96684016 2025-03-19,08:30:48.000,78,11083882,12605,0,1742373047,12958.565730519993,133.04732348999823,53387.97382728001 2025-03-19,08:30:49.000,78,11083913,12965,0,1742373048,12958.262596569992,132.82880046000355,53387.96684016 2025-03-19,08:30:50.000,78,11083876,12805,0,1742373049,12957.98640786,132.6737196000031,53387.92491744001 2025-03-19,08:30:51.000,78,11083861,12685,0,1742373050,12957.750637009995,132.71601437999925,53387.95286592001 2025-03-19,08:30:52.000,78,11083868,12725,0,1742373051,12957.555284019989,132.79355480999948,53387.90395608001 2025-03-19,08:30:53.000,78,11083892,12805,0,1742373052,12957.339722099998,132.79355480999948,53387.96684016 2025-03-19,08:30:54.000,78,11083825,13125,0,1742373053,12957.002906599992,132.64552307999838,53387.92491744001 2025-03-19,08:30:55.000,78,11083889,12925,0,1742373054,12956.672827409995,132.54683526000008,53387.92491744001 2025-03-19,08:30:56.000,78,11083880,12725,0,1742373055,12956.336011909989,132.44109831000242,53387.97382728001 2025-03-19,08:30:57.000,78,11083887,12845,0,1742373056,12956.039614269997,132.2789683200026,53387.93889168 2025-03-19,08:30:58.000,78,11083868,12845,0,1742373057,12955.763425559991,132.12388746000215,53387.980814400005 2025-03-19,08:30:59.000,78,11083866,12885,0,1742373058,12955.635435669996,132.0181505100045,53387.95286592001 2025-03-19,08:31:00.000,78,11083891,12605,0,1742373059,12955.52765471,131.89126617000147,53388.029724240005 2025-03-19,08:31:01.000,78,11083863,12885,0,1742373060,12955.48050053999,131.9053644300002,53388.02273712001 2025-03-19,08:31:02.000,78,11083877,12725,0,1742373061,12955.46029160999,132.0322487700032,53388.00876288 2025-03-19,08:31:03.000,78,11083873,12685,0,1742373062,12955.44008267999,132.06044529000064,53388.043698479996 2025-03-19,08:31:04.000,78,11083845,12845,0,1742373063,12955.44008267999,131.98995398999978,53388.14151816001 2025-03-19,08:31:05.000,78,11083858,12845,0,1742373064,12955.413137439995,131.89831530000083,53388.21837648001 2025-03-19,08:31:06.000,78,11083818,12685,0,1742373065,12955.32556541,131.8066766100019,53388.23235072 2025-03-19,08:31:07.000,78,11083858,12925,0,1742373066,12955.224520759999,131.72913618000166,53388.27427344 2025-03-19,08:31:08.000,78,11083854,13285,0,1742373067,12955.062849319998,131.6727431399995,53388.32318328 2025-03-19,08:31:09.000,78,11083890,12925,0,1742373068,12954.968540979993,131.8066766100019,53388.365106000005 2025-03-19,08:31:10.000,78,11083873,12965,0,1742373069,12954.901177879998,131.99700311999914,53388.46292568 2025-03-19,08:31:11.000,78,11083865,12805,0,1742373070,12954.779924299997,132.15913310999895,53388.483887040005 2025-03-19,08:31:12.000,78,11083877,12725,0,1742373071,12954.746242749992,132.22257528000046,53388.532796880005 2025-03-19,08:31:13.000,78,11083873,12885,0,1742373072,12954.766451679992,132.2507717999979,53388.602668080006 2025-03-19,08:31:14.000,78,11083891,13125,0,1742373073,12954.550889760001,132.3142139699994,53388.65856504 2025-03-19,08:31:15.000,78,11083846,13045,0,1742373074,12954.28817367,132.25782093000453,53388.714461999996 2025-03-19,08:31:16.000,78,11083885,12845,0,1742373075,12953.958094479989,132.20847702000174,53388.79830744 2025-03-19,08:31:17.000,78,11083914,13045,0,1742373076,12953.675169460003,132.14503485000023,53388.84023016001 2025-03-19,08:31:18.000,78,11083894,12605,0,1742373077,12953.358562889996,132.10978920000343,53388.91010136001 2025-03-19,08:31:19.000,78,11083843,12725,0,1742373078,12953.06216524999,131.98290486000042,53388.90311424 2025-03-19,08:31:20.000,78,11083860,12685,0,1742373079,12952.833130709994,131.83487312999932,53388.91010136001 2025-03-19,08:31:21.000,78,11083859,12685,0,1742373080,12952.644514029998,131.7855292200038,53388.986959680005 2025-03-19,08:31:22.000,78,11083892,12845,0,1742373081,12952.422215799998,131.72913618000166,53388.94503696 2025-03-19,08:31:23.000,78,11083891,12605,0,1742373082,12952.152763400001,131.73618531000102,53389.01490816 2025-03-19,08:31:24.000,78,11083899,12965,0,1742373083,12951.937201479996,131.7573326999991,53388.986959680005 2025-03-19,08:31:25.000,78,11083859,12685,0,1742373084,12951.68122169999,131.79962748000253,53388.94503696 2025-03-19,08:31:26.000,78,11083830,12765,0,1742373085,12951.512813949994,131.8066766100019,53388.88914000001 2025-03-19,08:31:27.000,78,11083927,13085,0,1742373086,12951.398296679989,131.84192225999868,53388.91010136001 2025-03-19,08:31:28.000,78,11083850,12565,0,1742373087,12951.310724649993,131.8207748700006,53388.90311424 2025-03-19,08:31:29.000,78,11083885,12645,0,1742373088,12951.122107969997,131.77143095999782,53388.93106272001 2025-03-19,08:31:30.000,78,11083883,12965,0,1742373089,12950.980645459997,131.7855292200038,53388.89612712 2025-03-19,08:31:31.000,78,11083887,13085,0,1742373090,12950.74487460999,131.92651181999827,53388.90311424 2025-03-19,08:31:32.000,78,11083877,12805,0,1742373091,12950.475422209995,131.98290486000042,53388.87516576 2025-03-19,08:31:33.000,78,11083869,12725,0,1742373092,12950.327223389999,132.0181505100045,53388.9240756 2025-03-19,08:31:34.000,78,11083881,13125,0,1742373093,12950.226178739998,131.94765921000362,53388.87516576 2025-03-19,08:31:35.000,78,11083875,12965,0,1742373094,12950.111661469993,131.84897138999804,53388.882152879996 2025-03-19,08:31:36.000,78,11083931,13165,0,1742373095,12949.997144200002,131.75028356999974,53388.882152879996 2025-03-19,08:31:37.000,78,11083917,12565,0,1742373096,12949.956726340002,131.70093966000422,53388.86119152001 2025-03-19,08:31:38.000,78,11083873,13005,0,1742373097,12949.963462649997,131.6727431399995,53388.84721728 2025-03-19,08:31:39.000,78,11083900,12805,0,1742373098,12950.037562060003,131.69389053000486,53388.90311424 2025-03-19,08:31:40.000,78,11083852,12605,0,1742373099,12950.071243609993,131.77143095999782,53388.8542044 2025-03-19,08:31:41.000,78,11083893,12605,0,1742373100,12950.145343019998,131.9194626899989,53388.938049840006 2025-03-19,08:31:42.000,78,11083878,13165,0,1742373101,12950.179024569989,131.97585573000106,53388.94503696 2025-03-19,08:31:43.000,78,11083898,12885,0,1742373102,12950.179024569989,132.01110137999785,53388.986959680005 2025-03-19,08:31:44.000,78,11083934,13005,0,1742373103,12950.232915049994,131.94765921000362,53389.02189528 2025-03-19,08:31:45.000,78,11083916,12645,0,1742373104,12950.165551949998,131.82782399999996,53389.049843759996 2025-03-19,08:31:46.000,78,11083894,12725,0,1742373105,12950.158815639988,131.75028356999974,53389.084779360004 2025-03-19,08:31:47.000,78,11083881,12805,0,1742373106,12950.179024569989,131.68684139999823,53389.07080512 2025-03-19,08:31:48.000,78,11083878,12685,0,1742373107,12950.125134089998,131.73618531000102,53389.14766344001 2025-03-19,08:31:49.000,78,11083919,12925,0,1742373108,12950.131870399993,131.77143095999782,53389.203560400005 2025-03-19,08:31:50.000,78,11083921,12685,0,1742373109,12950.158815639988,131.77143095999782,53389.217534639996 2025-03-19,08:31:51.000,78,11083855,12645,0,1742373110,12950.219442429989,131.82782399999996,53389.23150888 2025-03-19,08:31:52.000,78,11083940,12925,0,1742373111,12950.259860289989,131.8701187800034,53389.26644448001 2025-03-19,08:31:53.000,78,11083908,12765,0,1742373112,12950.293541839994,131.94061008000426,53389.28041872 2025-03-19,08:31:54.000,78,11083888,12765,0,1742373113,12950.374377559994,132.0040522499985,53389.31535432001 2025-03-19,08:31:55.000,78,11083877,12565,0,1742373114,12950.42153172999,132.09569094000472,53389.32932856 2025-03-19,08:31:56.000,78,11083840,12685,0,1742373115,12950.44847697,132.19437876000302,53389.29439296001 2025-03-19,08:31:57.000,78,11083929,12965,0,1742373116,12950.42153172999,132.28601745000196,53389.29439296001 2025-03-19,08:31:58.000,78,11083875,12765,0,1742373117,12950.333959699994,132.37060701000155,53389.31535432001 2025-03-19,08:31:59.000,78,11083888,12805,0,1742373118,12950.286805529999,132.41995092000434,53389.29439296001 2025-03-19,08:32:00.000,78,11083918,12925,0,1742373119,12950.327223389999,132.40585265999835,53389.322341440005 2025-03-19,08:32:01.000,78,11083929,12685,0,1742373120,12950.40805911,132.3635578800022,53389.322341440005 2025-03-19,08:32:02.000,78,11083862,12725,0,1742373121,12950.48215851999,132.30716484000004,53389.33631568 2025-03-19,08:32:03.000,78,11083894,13005,0,1742373122,12950.616884719995,132.20847702000174,53389.35727704 2025-03-19,08:32:04.000,78,11083905,12885,0,1742373123,12950.69098413,132.09569094000472,53389.35727704 2025-03-19,08:32:05.000,78,11083893,12805,0,1742373124,12950.70445674999,132.01110137999785,53389.41317400001 2025-03-19,08:32:06.000,78,11083863,12845,0,1742373125,12950.58320316999,131.9194626899989,53389.3782384 2025-03-19,08:32:07.000,78,11083872,12685,0,1742373126,12950.52257637999,131.8701187800034,53389.39919976 2025-03-19,08:32:08.000,78,11083874,12885,0,1742373127,12950.44174065999,131.79962748000253,53389.4481096 2025-03-19,08:32:09.000,78,11083894,12925,0,1742373128,12950.300278149989,131.73618531000102,53389.4481096 2025-03-19,08:32:10.000,78,11083890,13125,0,1742373129,12950.158815639988,131.63749749000272,53389.45509672 2025-03-19,08:32:11.000,78,11083938,12925,0,1742373130,12950.091452539993,131.66569401000015,53389.46208384001 2025-03-19,08:32:12.000,78,11083887,13005,0,1742373131,12950.057770990003,131.76438182999846,53389.47605808 2025-03-19,08:32:13.000,78,11083889,12845,0,1742373132,12950.044298369998,131.72913618000166,53389.490032320005 2025-03-19,08:32:14.000,78,11083890,12765,0,1742373133,12950.010616819993,131.54585880000377,53389.48304520001 2025-03-19,08:32:15.000,78,11083886,13045,0,1742373134,12950.024089439998,131.25684447000094,53389.53195504001 2025-03-19,08:32:16.000,78,11083863,12645,0,1742373135,12950.017353130002,131.03832143999898,53389.490032320005 2025-03-19,08:32:17.000,78,11083922,13045,0,1742373136,12950.024089439998,130.82684754000366,53389.51099368001 2025-03-19,08:32:18.000,78,11083896,12485,0,1742373137,12950.145343019998,130.53078408000147,53389.587852000004 2025-03-19,08:32:19.000,78,11083942,12765,0,1742373138,12950.091452539993,130.31931017999887,53389.61580048 2025-03-19,08:32:20.000,78,11083942,12805,0,1742373139,12949.983671579997,130.0514432400014,53389.63676184 2025-03-19,08:32:21.000,78,11083933,12925,0,1742373140,12949.882626929997,129.88226412000222,53389.71362016 2025-03-19,08:32:22.000,78,11083828,12965,0,1742373141,12949.882626929997,129.81177282000135,53389.74855576001 2025-03-19,08:32:23.000,78,11083931,12685,0,1742373142,12950.010616819993,129.78357630000392,53389.73458152 2025-03-19,08:32:24.000,78,11083909,12645,0,1742373143,12950.104925159998,129.72718326000177,53389.755542880004 2025-03-19,08:32:25.000,78,11083900,12765,0,1742373144,12950.239651359989,129.7201341300024,53389.776504240006 2025-03-19,08:32:26.000,78,11083900,12765,0,1742373145,12950.40805911,129.74128152000048,53389.776504240006 2025-03-19,08:32:27.000,78,11083879,12885,0,1742373146,12950.556257929995,129.6919376099977,53389.8324012 2025-03-19,08:32:28.000,78,11083914,12885,0,1742373147,12950.66403888999,129.66374109000026,53389.874323920005 2025-03-19,08:32:29.000,78,11083882,12925,0,1742373148,12950.818974019996,129.6214463100041,53389.90925952 2025-03-19,08:32:30.000,78,11083927,12845,0,1742373149,12951.034535940002,129.56505327000195,53389.9022724 2025-03-19,08:32:31.000,78,11083930,12765,0,1742373150,12951.290515719993,129.52275848999852,53389.96515648001 2025-03-19,08:32:32.000,78,11083907,12725,0,1742373151,12951.62059490999,129.48751284000173,53390.03502768001 2025-03-19,08:32:33.000,78,11083887,13245,0,1742373152,12951.91025624,129.48751284000173,53390.11887312 2025-03-19,08:32:34.000,78,11083893,13085,0,1742373153,12952.247071739992,129.55095501000324,53390.18874432 2025-03-19,08:32:35.000,78,11083930,12605,0,1742373154,12952.624305099998,129.72718326000177,53390.27258976001 2025-03-19,08:32:36.000,78,11083896,12765,0,1742373155,12952.96785691,129.82587108000007,53390.377396560005 2025-03-19,08:32:37.000,78,11083909,12805,0,1742373156,12953.297936099996,129.92455889999837,53390.496177600005 2025-03-19,08:32:38.000,78,11083916,12965,0,1742373157,12953.681905769998,129.91046063999966,53390.65688136001 2025-03-19,08:32:39.000,78,11083869,12885,0,1742373158,12953.917676619989,129.79062543000327,53390.761688160004 2025-03-19,08:32:40.000,78,11083920,12845,0,1742373159,12953.97830340999,129.67783934999898,53390.90143056001 2025-03-19,08:32:41.000,78,11083903,12685,0,1742373160,12954.072611749994,129.5086602299998,53391.048160080005 2025-03-19,08:32:42.000,78,11083968,13005,0,1742373161,12954.09955698999,129.45226718999766,53391.13899264001 2025-03-19,08:32:43.000,78,11083880,12685,0,1742373162,12954.22754688,129.52275848999852,53391.30668352001 2025-03-19,08:32:44.000,78,11083933,12845,0,1742373163,12954.234283189995,129.5721024000013,53391.36258048 2025-03-19,08:32:45.000,78,11083910,13165,0,1742373164,12954.3083826,129.53685675000452,53391.53027136 2025-03-19,08:32:46.000,78,11083883,12685,0,1742373165,12954.38248200999,129.39587415000278,53391.67700088 2025-03-19,08:32:47.000,78,11083899,12925,0,1742373166,12954.564362379992,129.3606284999987,53391.80975616001 2025-03-19,08:32:48.000,78,11083926,12805,0,1742373167,12954.645198099992,129.3747267600047,53391.97744704001 2025-03-19,08:32:49.000,78,11083888,12965,0,1742373168,12954.766451679992,129.41702154000086,53392.11020232 2025-03-19,08:32:50.000,78,11083954,12765,0,1742373169,12954.961804669998,129.52980761999788,53392.28488032001 2025-03-19,08:32:51.000,78,11083911,12765,0,1742373170,12955.23799337999,129.58620066000003,53392.4176356 2025-03-19,08:32:52.000,78,11083909,12885,0,1742373171,12955.493973159995,129.60029891999875,53392.55039088001 2025-03-19,08:32:53.000,78,11083887,12765,0,1742373172,12955.790370800001,129.58620066000003,53392.70410752 2025-03-19,08:32:54.000,78,11083916,12845,0,1742373173,12956.053086890002,129.61439718000474,53392.8717984 2025-03-19,08:32:55.000,78,11083913,12965,0,1742373174,12956.329275599994,129.6919376099977,53393.08141200001 2025-03-19,08:32:56.000,78,11083907,12405,0,1742373175,12956.53810120999,129.74128152000048,53393.27006424001 2025-03-19,08:32:57.000,78,11083910,12605,0,1742373176,12956.78060836999,129.76947803999792,53393.40281952 2025-03-19,08:32:58.000,78,11083897,12805,0,1742373177,12957.029851840001,129.68488847999834,53393.59845888 2025-03-19,08:32:59.000,78,11083891,13005,0,1742373178,12957.252150070002,129.63554457000282,53393.77313688001 2025-03-19,08:33:00.000,78,11083927,12885,0,1742373179,12957.501393539998,129.64964283000154,53393.90589216 2025-03-19,08:33:01.000,78,11083862,12605,0,1742373180,12957.82473642,129.67783934999898,53394.17838984001 2025-03-19,08:33:02.000,78,11083892,12765,0,1742373181,12958.215442399996,129.7553797799992,53394.31813224 2025-03-19,08:33:03.000,78,11083866,12885,0,1742373182,12958.619620999998,129.88931325000158,53394.471848880006 2025-03-19,08:33:04.000,78,11083889,12645,0,1742373183,12959.05748114999,129.98095194000052,53394.71639808 2025-03-19,08:33:05.000,78,11083906,12805,0,1742373184,12959.347142480001,130.0161975900046,53394.93998592 2025-03-19,08:33:06.000,78,11083894,12765,0,1742373185,12959.569440710002,130.0302958500033,53395.1076768 2025-03-19,08:33:07.000,78,11083897,12925,0,1742373186,12959.677221669997,130.1148854100029,53395.240432080005 2025-03-19,08:33:08.000,78,11083898,12885,0,1742373187,12959.751321080003,130.22062236000056,53395.45004568001 2025-03-19,08:33:09.000,78,11083910,12965,0,1742373188,12959.886047279993,130.40389973999845,53395.66664640001 2025-03-19,08:33:10.000,78,11083901,12725,0,1742373189,12960.209390159995,130.6224227700004,53395.82735016 2025-03-19,08:33:11.000,78,11083902,12765,0,1742373190,12960.40474315,130.72111058999872,53395.960105440005 2025-03-19,08:33:12.000,78,11083910,12605,0,1742373191,12960.653986619996,130.82684754000366,53396.11382208 2025-03-19,08:33:13.000,78,11083866,12685,0,1742373192,12960.990802120003,130.8902897099979,53396.3304228 2025-03-19,08:33:14.000,78,11083887,12925,0,1742373193,12961.260254519999,130.9537318799994,53396.56099776 2025-03-19,08:33:15.000,78,11083912,13205,0,1742373194,12961.44213489,131.04537056999834,53396.75663712 2025-03-19,08:33:16.000,78,11083879,12925,0,1742373195,12961.650960499996,131.0806162200024,53396.917340880005 2025-03-19,08:33:17.000,78,11083848,12605,0,1742373196,12961.799159319991,131.2286479500035,53397.17586432001 2025-03-19,08:33:18.000,78,11083838,12725,0,1742373197,12961.906940280001,131.3766796800046,53397.32259384001 2025-03-19,08:33:19.000,78,11083864,12885,0,1742373198,12961.981039689992,131.43307271999947,53397.518233200004 2025-03-19,08:33:20.000,78,11083849,13085,0,1742373199,12962.075348029997,131.53176053999778,53397.71387256 2025-03-19,08:33:21.000,78,11083874,12765,0,1742373200,12962.250492089988,131.6586448800008,53397.86758920001 2025-03-19,08:33:22.000,78,11083860,12965,0,1742373201,12962.479526629999,131.77848009000445,53398.07021568 2025-03-19,08:33:23.000,78,11083926,12925,0,1742373202,12962.70182486,131.75028356999974,53398.29380352 2025-03-19,08:33:24.000,78,11083853,12685,0,1742373203,12962.957804639991,131.70093966000422,53398.41957168001 2025-03-19,08:33:25.000,78,11083863,13125,0,1742373204,12963.153157629997,131.66569401000015,53398.60822392 2025-03-19,08:33:26.000,78,11083878,12805,0,1742373205,12963.220520729992,131.70798879000358,53398.79687616 2025-03-19,08:33:27.000,78,11083870,12965,0,1742373206,12963.260938589992,131.70798879000358,53398.95757992 2025-03-19,08:33:28.000,78,11083876,13165,0,1742373207,12963.355246929998,131.6586448800008,53399.16719352001 2025-03-19,08:33:29.000,78,11083902,12685,0,1742373208,12963.503445749993,131.65159575000143,53399.327897279996 2025-03-19,08:33:30.000,78,11083879,13125,0,1742373209,12963.597754089998,131.65159575000143,53399.41174272 2025-03-19,08:33:31.000,78,11083859,12965,0,1742373210,12963.77289814999,131.70798879000358,53399.62834344 2025-03-19,08:33:32.000,78,11083855,12805,0,1742373211,12963.867206489995,131.79257835000317,53399.85193128 2025-03-19,08:33:33.000,78,11083923,12805,0,1742373212,12963.89415172999,131.86306965000404,53400.033596400004 2025-03-19,08:33:34.000,78,11083879,12965,0,1742373213,12963.927833279995,131.84897138999804,53400.166351679996 2025-03-19,08:33:35.000,78,11083872,12685,0,1742373214,12963.87394279999,131.72913618000166,53400.42487512 2025-03-19,08:33:36.000,78,11083903,12725,0,1742373215,12963.79310707999,131.63749749000272,53400.57160464 2025-03-19,08:33:37.000,78,11083847,12885,0,1742373216,12963.739216599999,131.64454662000207,53400.76724400001 2025-03-19,08:33:38.000,78,11083826,12605,0,1742373217,12963.725743979994,131.67979226999887,53400.9768576 2025-03-19,08:33:39.000,78,11083859,13005,0,1742373218,12963.631435639989,131.67979226999887,53401.172496959996 2025-03-19,08:33:40.000,78,11083916,12605,0,1742373219,12963.638171949999,131.71503792000294,53401.35416208 2025-03-19,08:33:41.000,78,11083877,12725,0,1742373220,12963.624699329994,131.74323444000038,53401.5008916 2025-03-19,08:33:42.000,78,11083898,12565,0,1742373221,12963.617963019999,131.72913618000166,53401.65460824001 2025-03-19,08:33:43.000,78,11083887,12845,0,1742373222,12963.537127299998,131.6727431399995,53401.780376400005 2025-03-19,08:33:44.000,78,11083881,12965,0,1742373223,12963.496709439998,131.60225183999864,53401.948067280005 2025-03-19,08:33:45.000,78,11083886,12605,0,1742373224,12963.341774309993,131.4471709799982,53402.115758160005 2025-03-19,08:33:46.000,78,11083870,12885,0,1742373225,12963.099267149992,131.35553228999925,53402.2694748 2025-03-19,08:33:47.000,78,11083848,12925,0,1742373226,12962.8634963,131.27094272999966,53402.34633312 2025-03-19,08:33:48.000,78,11083862,12965,0,1742373227,12962.71529747999,131.24274621000222,53402.451139920006 2025-03-19,08:33:49.000,78,11083891,12725,0,1742373228,12962.64119807,131.24979534000158,53402.618830800006 2025-03-19,08:33:50.000,78,11083892,12805,0,1742373229,12962.587307589994,131.25684447000094,53402.63979216001 2025-03-19,08:33:51.000,78,11083862,12965,0,1742373230,12962.54015342,131.24979534000158,53402.70267624 2025-03-19,08:33:52.000,78,11083899,12965,0,1742373231,12962.546889729994,131.29913925000437,53402.765560320004 2025-03-19,08:33:53.000,78,11083881,12765,0,1742373232,12962.65467068999,131.3625814199986,53402.89132848 2025-03-19,08:33:54.000,78,11083899,12685,0,1742373233,12962.72203379,131.40487620000204,53402.99613528001 2025-03-19,08:33:55.000,78,11083932,12765,0,1742373234,12962.69508854999,131.3766796800046,53403.04504512001 2025-03-19,08:33:56.000,78,11083824,12885,0,1742373235,12962.67487961999,131.36963054999796,53403.09395496001 2025-03-19,08:33:57.000,78,11083942,12925,0,1742373236,12962.61425282999,131.29209011999774,53403.15683904 2025-03-19,08:33:58.000,78,11083863,12445,0,1742373237,12962.57383496999,131.24979534000158,53403.28260720001 2025-03-19,08:33:59.000,78,11083882,12845,0,1742373238,12962.64119807,131.27799185999902,53403.387414000004 2025-03-19,08:34:00.000,78,11083924,12685,0,1742373239,12962.78266058,131.30618838000373,53403.457285200006 2025-03-19,08:34:01.000,78,11083920,12805,0,1742373240,12962.971277259996,131.3766796800046,53403.61798896001 2025-03-19,08:34:02.000,78,11083951,12845,0,1742373241,12963.119476079992,131.3766796800046,53403.70882152 2025-03-19,08:34:03.000,78,11083896,12925,0,1742373242,12963.106003460001,131.3484831599999,53403.96734496 2025-03-19,08:34:04.000,78,11083944,13005,0,1742373243,12963.018431429991,131.2286479500035,53404.02324192 2025-03-19,08:34:05.000,78,11083914,12805,0,1742373244,12963.058849289991,131.14405839000392,53404.16298432 2025-03-19,08:34:06.000,78,11083922,12605,0,1742373245,12963.085794530001,131.0665179600037,53404.32368808 2025-03-19,08:34:07.000,78,11083926,12885,0,1742373246,12963.180102869992,130.84799493000173,53404.42849488 2025-03-19,08:34:08.000,78,11083911,13285,0,1742373247,12963.335037999997,130.6717666800032,53404.55426304001 2025-03-19,08:34:09.000,78,11083914,12605,0,1742373248,12963.496709439998,130.53078408000147,53404.69400544 2025-03-19,08:34:10.000,78,11083895,12805,0,1742373249,12963.678589809999,130.47439103999932,53404.784838 2025-03-19,08:34:11.000,78,11083925,13045,0,1742373250,12963.887415419995,130.56602972999826,53404.95951600001 2025-03-19,08:34:12.000,78,11083854,12805,0,1742373251,12964.109713649996,130.66471755000384,53405.09227128 2025-03-19,08:34:13.000,78,11083939,12805,0,1742373252,12964.251176159996,130.74930711000343,53405.26694928 2025-03-19,08:34:14.000,78,11083927,12765,0,1742373253,12964.358957119992,130.89733884000452,53405.41367880001 2025-03-19,08:34:15.000,78,11083898,12605,0,1742373254,12964.534101179997,131.02422318000026,53405.58136968001 2025-03-19,08:34:16.000,78,11083895,12645,0,1742373255,12964.736190479998,131.10881273999985,53405.72809920001 2025-03-19,08:34:17.000,78,11083820,13005,0,1742373256,12964.99217025999,131.27799185999902,53405.923738560006 2025-03-19,08:34:18.000,78,11083901,12765,0,1742373257,12965.20099587,131.4119253300014,53406.03553248 2025-03-19,08:34:19.000,78,11083920,12645,0,1742373258,12965.436766719991,131.609300969998,53406.22418472 2025-03-19,08:34:20.000,78,11083917,12885,0,1742373259,12965.618647089992,131.7573326999991,53406.43379832 2025-03-19,08:34:21.000,78,11083869,12965,0,1742373260,12965.753373289997,131.8207748700006,53406.55956648 2025-03-19,08:34:22.000,78,11083906,12925,0,1742373261,12965.901572109993,131.86306965000404,53406.66437328001 2025-03-19,08:34:23.000,78,11083920,13005,0,1742373262,12966.002616759994,131.9053644300002,53406.8460384 2025-03-19,08:34:24.000,78,11083845,12725,0,1742373263,12966.11039771999,131.9335609500049,53406.93687096 2025-03-19,08:34:25.000,78,11083861,12965,0,1742373264,12966.25859654,132.08159267999872,53407.08360048 2025-03-19,08:34:26.000,78,11083878,12525,0,1742373265,12966.507840009996,132.24372266999853,53407.27225272 2025-03-19,08:34:27.000,78,11083866,13005,0,1742373266,12966.723401930001,132.43404918000306,53407.42596936001 2025-03-19,08:34:28.000,78,11083911,12845,0,1742373267,12966.844655510002,132.55388438999944,53407.55173752001 2025-03-19,08:34:29.000,78,11083945,13045,0,1742373268,12967.033272189998,132.70191612000053,53407.67051856001 2025-03-19,08:34:30.000,78,11083819,12965,0,1742373269,12967.275779349999,132.85699698000099,53407.8941064 2025-03-19,08:34:31.000,78,11083872,12965,0,1742373270,12967.585649609995,133.0825691400023,53408.00590032001 2025-03-19,08:34:32.000,78,11083896,12765,0,1742373271,12967.848365699996,133.18830608999997,53408.18756544 2025-03-19,08:34:33.000,78,11083917,12605,0,1742373272,12967.956146659992,133.25879739000084,53408.33429496 2025-03-19,08:34:34.000,78,11083906,12965,0,1742373273,12968.124554410002,133.2658465200002,53408.47403736 2025-03-19,08:34:35.000,78,11083896,12805,0,1742373274,12968.360325259993,133.3786326000045,53408.6626896 2025-03-19,08:34:36.000,78,11083857,12725,0,1742373275,12968.64998658999,133.4773204200028,53408.84435472001 2025-03-19,08:34:37.000,78,11083860,12725,0,1742373276,12968.87902113,133.56190998000238,53408.94916152 2025-03-19,08:34:38.000,78,11083842,12805,0,1742373277,12969.0609015,133.59715562999918,53409.039994080005 2025-03-19,08:34:39.000,78,11083884,12685,0,1742373278,12969.330353899997,133.68879431999812,53409.21467208 2025-03-19,08:34:40.000,78,11083886,13005,0,1742373279,12969.505497959988,133.90026822000073,53409.34742736001 2025-03-19,08:34:41.000,78,11083903,12685,0,1742373280,12969.694114639999,134.10469299000397,53409.501144 2025-03-19,08:34:42.000,78,11083816,12965,0,1742373281,12969.822104529994,134.23862645999907,53409.66883488 2025-03-19,08:34:43.000,78,11083899,12965,0,1742373282,12969.83557715,134.36551080000208,53409.83652576 2025-03-19,08:34:44.000,78,11083846,12765,0,1742373283,12969.80863190999,134.4782968799991,53409.93434544 2025-03-19,08:34:45.000,78,11083877,12685,0,1742373284,12969.882731319994,134.61927948000084,53410.01120376 2025-03-19,08:34:46.000,78,11083888,12685,0,1742373285,12970.03093013999,134.89419554999768,53410.164920400006 2025-03-19,08:34:47.000,78,11083886,12805,0,1742373286,12970.313855159991,135.26075031000073,53410.213830240005 2025-03-19,08:34:48.000,78,11083904,12605,0,1742373287,12970.616989109993,135.53566638000484,53410.381521120005 2025-03-19,08:34:49.000,78,11083883,12885,0,1742373288,12970.879705199994,135.77533680000488,53410.43741808 2025-03-19,08:34:50.000,78,11083883,12805,0,1742373289,12971.12894866999,135.93041765999806,53410.55619912 2025-03-19,08:34:51.000,78,11083894,12805,0,1742373290,12971.344510589995,136.02910548000364,53410.66100592001 2025-03-19,08:34:52.000,78,11083931,12845,0,1742373291,12971.593754059992,136.24057937999896,53410.765812720005 2025-03-19,08:34:53.000,78,11083887,12845,0,1742373292,12971.836261219993,136.40975849999813,53410.87061952 2025-03-19,08:34:54.000,78,11083894,12885,0,1742373293,12972.132658859999,136.66352718000417,53410.92651648001 2025-03-19,08:34:55.000,78,11083875,12965,0,1742373294,12972.462738049995,136.93139412000164,53411.02433616001 2025-03-19,08:34:56.000,78,11083808,12765,0,1742373295,12972.718717830001,137.12876975999825,53411.08023312 2025-03-19,08:34:57.000,78,11083890,12765,0,1742373296,12972.954488679992,137.38958757000364,53411.171065680006 2025-03-19,08:34:58.000,78,11083945,12805,0,1742373297,12973.143105359988,137.5940123399996,53411.21298840001 2025-03-19,08:34:59.000,78,11083911,12645,0,1742373298,12973.311513109998,137.75614232999942,53411.25491112 2025-03-19,08:35:00.000,78,11083898,12885,0,1742373299,12973.48665716999,137.83368275999965,53411.38067928001 2025-03-19,08:35:01.000,78,11083921,12805,0,1742373300,12973.5742292,137.8900758000018,53411.436576240005 2025-03-19,08:35:02.000,78,11083875,13365,0,1742373301,12973.70895539999,138.0381075300029,53411.52042168 2025-03-19,08:35:03.000,78,11083869,12605,0,1742373302,12973.7763185,138.20728665000206,53411.5623444 2025-03-19,08:35:04.000,78,11083935,12965,0,1742373303,12973.863890529996,138.41876055000466,53411.56933152 2025-03-19,08:35:05.000,78,11083896,12645,0,1742373304,12973.911044699991,138.5949888000032,53411.618241359996 2025-03-19,08:35:06.000,78,11083928,12525,0,1742373305,12973.884099459996,138.7923644399998,53411.66016408 2025-03-19,08:35:07.000,78,11083918,12805,0,1742373306,12973.870626839991,138.9544944299996,53411.7020868 2025-03-19,08:35:08.000,78,11083877,12885,0,1742373307,12973.863890529996,139.13072267999814,53411.66715120001 2025-03-19,08:35:09.000,78,11083905,13085,0,1742373308,12973.958198870001,139.34219658000075,53411.66016408 2025-03-19,08:35:10.000,78,11083862,13125,0,1742373309,12973.978407800001,139.532523089998,53411.64618984001 2025-03-19,08:35:11.000,78,11083916,12525,0,1742373310,12973.978407800001,139.6946530799978,53411.6322156 2025-03-19,08:35:12.000,78,11083871,12725,0,1742373311,12973.91778101,139.84973393999826,53411.66016408 2025-03-19,08:35:13.000,78,11083878,12645,0,1742373312,12973.783054809996,140.0189130600047,53411.56933152 2025-03-19,08:35:14.000,78,11083870,13085,0,1742373313,12973.661801229995,140.17399391999788,53411.53439592 2025-03-19,08:35:15.000,78,11083888,12645,0,1742373314,12973.73590064,140.3502221700037,53411.51343456 2025-03-19,08:35:16.000,78,11083842,12765,0,1742373315,12973.843681599996,140.51940129000286,53411.47151184 2025-03-19,08:35:17.000,78,11083898,12965,0,1742373316,12974.032298279992,140.6462856299986,53411.46452472 2025-03-19,08:35:18.000,78,11083879,12845,0,1742373317,12974.146815549997,140.7590717100029,53411.44356336 2025-03-19,08:35:19.000,78,11083927,12965,0,1742373318,12974.295014369993,140.90005431000463,53411.38067928001 2025-03-19,08:35:20.000,78,11083911,12765,0,1742373319,12974.490367359998,141.0057912600023,53411.39465352 2025-03-19,08:35:21.000,78,11083866,13005,0,1742373320,12974.672247729999,141.09742995000124,53411.317795200004 2025-03-19,08:35:22.000,78,11083867,12605,0,1742373321,12974.860864409995,141.17497038000147,53411.29683384 2025-03-19,08:35:23.000,78,11083883,12965,0,1742373322,12975.002326919996,141.23841255000298,53411.28984672001 2025-03-19,08:35:24.000,78,11083927,12965,0,1742373323,12975.083162639996,141.35119863,53411.20600128 2025-03-19,08:35:25.000,78,11083906,13045,0,1742373324,12975.190943599991,141.52742687999853,53411.1780528 2025-03-19,08:35:26.000,78,11083869,13045,0,1742373325,12975.298724560002,141.6966059999977,53411.101194480005 2025-03-19,08:35:27.000,78,11083913,12965,0,1742373326,12975.339142420002,141.78824469000392,53411.08023312 2025-03-19,08:35:28.000,78,11083829,12685,0,1742373327,12975.345878729997,141.94332555000437,53411.02433616001 2025-03-19,08:35:29.000,78,11083930,12845,0,1742373328,12975.473868619993,142.07020989000011,53410.96145208 2025-03-19,08:35:30.000,78,11083897,12725,0,1742373329,12975.554704339993,142.24643813999865,53410.933503600005 2025-03-19,08:35:31.000,78,11083904,12885,0,1742373330,12975.709639469998,142.42266639000445,53410.84267104 2025-03-19,08:35:32.000,78,11083898,12845,0,1742373331,12975.86457459999,142.5495507300002,53410.779786959996 2025-03-19,08:35:33.000,78,11083862,12805,0,1742373332,12975.999300799995,142.63414028999978,53410.61908320001 2025-03-19,08:35:34.000,78,11083872,12645,0,1742373333,12976.080136519995,142.74692637000408,53410.55619912 2025-03-19,08:35:35.000,78,11083868,13045,0,1742373334,12976.160972239995,142.90200723000453,53410.430430960005 2025-03-19,08:35:36.000,78,11083864,12925,0,1742373335,12976.221599029996,143.0077441800022,53410.332611280006 2025-03-19,08:35:37.000,78,11083921,12805,0,1742373336,12976.20812640999,143.0711863500037,53410.25575296001 2025-03-19,08:35:38.000,78,11083892,12725,0,1742373337,12976.201390099995,143.08528461000242,53410.1299848 2025-03-19,08:35:39.000,78,11083889,12525,0,1742373338,12976.15423593,143.12757938999857,53410.046139360005 2025-03-19,08:35:40.000,78,11083836,13285,0,1742373339,12976.09360914,143.16282504000264,53409.941332559996 2025-03-19,08:35:41.000,78,11083924,12805,0,1742373340,12976.05319128,143.24741460000223,53409.808577280004 2025-03-19,08:35:42.000,78,11083872,12765,0,1742373341,12975.99256449,143.3179059000031,53409.62691216 2025-03-19,08:35:43.000,78,11083886,12565,0,1742373342,12975.90499245999,143.44479023999884,53409.51511824001 2025-03-19,08:35:44.000,78,11083848,13045,0,1742373343,12975.871310909999,143.58577284000057,53409.3614016 2025-03-19,08:35:45.000,78,11083902,13005,0,1742373344,12975.790475189999,143.69150978999824,53409.20069784001 2025-03-19,08:35:46.000,78,11083880,12885,0,1742373345,12975.736584709994,143.79019761000382,53409.05396832 2025-03-19,08:35:47.000,78,11083892,12885,0,1742373346,12975.756793639994,143.9100328200002,53408.84435472001 2025-03-19,08:35:48.000,78,11083880,12765,0,1742373347,12975.729848399998,144.0228189000045,53408.71159944 2025-03-19,08:35:49.000,78,11083846,13165,0,1742373348,12975.689430539998,144.07921193999937,53408.47403736 2025-03-19,08:35:50.000,78,11083883,12765,0,1742373349,12975.649012679998,144.10740846000408,53408.278398 2025-03-19,08:35:51.000,78,11083887,13005,0,1742373350,12975.541231720003,144.11445759000344,53408.16660408 2025-03-19,08:35:52.000,78,11083916,12685,0,1742373351,12975.372823969992,144.16380149999895,53407.92904200001 2025-03-19,08:35:53.000,78,11083903,13165,0,1742373352,12975.231361459992,144.2201945400011,53407.74038976001 2025-03-19,08:35:54.000,78,11083834,12925,0,1742373353,12975.170734669991,144.24134192999918,53407.52378904001 2025-03-19,08:35:55.000,78,11083883,12725,0,1742373354,12975.137053120001,144.2554401899979,53407.3002012 2025-03-19,08:35:56.000,78,11083907,12605,0,1742373355,12975.157262050001,144.14265411000088,53407.076613360005 2025-03-19,08:35:57.000,78,11083894,12965,0,1742373356,12975.09663526,144.0369171600032,53406.88796112 2025-03-19,08:35:58.000,78,11083887,12765,0,1742373357,12974.92822750999,143.92413107999892,53406.63642480001 2025-03-19,08:35:59.000,78,11083892,13045,0,1742373358,12974.73287452,143.9100328200002,53406.454759680004 2025-03-19,08:36:00.000,78,11083889,12965,0,1742373359,12974.557730459994,144.0087206399985,53406.2171976 2025-03-19,08:36:01.000,78,11083842,12965,0,1742373360,12974.416267949993,144.1708506299983,53405.97963552 2025-03-19,08:36:02.000,78,11083918,12685,0,1742373361,12974.207442339997,144.27658758000325,53405.72809920001 2025-03-19,08:36:03.000,78,11083907,12845,0,1742373362,12974.039034590001,144.36117714000284,53405.52547272 2025-03-19,08:36:04.000,78,11083854,12725,0,1742373363,12973.803263739996,144.36117714000284,53405.20406520001 2025-03-19,08:36:05.000,78,11083859,13005,0,1742373364,12973.500129789994,144.3047841000007,53405.05034856 2025-03-19,08:36:06.000,78,11083891,12605,0,1742373365,12973.183523219988,144.31183323000005,53404.83374784 2025-03-19,08:36:07.000,78,11083882,13085,0,1742373366,12972.873652959992,144.31183323000005,53404.61714712 2025-03-19,08:36:08.000,78,11083943,12805,0,1742373367,12972.59746425,144.33298061999812,53404.35862368 2025-03-19,08:36:09.000,78,11083892,12725,0,1742373368,12972.30780291999,144.29068584000197,53404.11407448 2025-03-19,08:36:10.000,78,11083909,13085,0,1742373369,12972.072032069998,144.27658758000325,53403.88349952001 2025-03-19,08:36:11.000,78,11083891,12765,0,1742373370,12971.775634429992,144.29068584000197,53403.65292456 2025-03-19,08:36:12.000,78,11083871,12925,0,1742373371,12971.512918339991,144.24134192999918,53403.46427232 2025-03-19,08:36:13.000,78,11083915,12965,0,1742373372,12971.283883799995,144.1567523699996,53403.2476716 2025-03-19,08:36:14.000,78,11083853,12925,0,1742373373,12971.05484926,144.07921193999937,53403.03107088 2025-03-19,08:36:15.000,78,11083880,12885,0,1742373374,12970.926859369989,144.04396629000257,53402.80748304001 2025-03-19,08:36:16.000,78,11083920,12965,0,1742373375,12970.839287339993,143.95232760000363,53402.56293384001 2025-03-19,08:36:17.000,78,11083906,12805,0,1742373376,12970.852759959998,143.86773804000404,53402.35332024001 2025-03-19,08:36:18.000,78,11083914,12845,0,1742373377,12970.859496269994,143.76905021999846,53402.22755208001 2025-03-19,08:36:19.000,78,11083845,12765,0,1742373378,12970.839287339993,143.7126571800036,53402.0249256 2025-03-19,08:36:20.000,78,11083925,12605,0,1742373379,12970.846023649989,143.67741152999952,53401.92011880001 2025-03-19,08:36:21.000,78,11083894,12685,0,1742373380,12970.792133169998,143.58577284000057,53401.780376400005 2025-03-19,08:36:22.000,78,11083892,12885,0,1742373381,12970.697824829993,143.613969359998,53401.59871128 2025-03-19,08:36:23.000,78,11083893,12725,0,1742373382,12970.590043869997,143.628067620004,53401.444994640005 2025-03-19,08:36:24.000,78,11083881,12965,0,1742373383,12970.542889700002,143.6633132700008,53401.29826512001 2025-03-19,08:36:25.000,78,11083918,12765,0,1742373384,12970.495735529992,143.64921501000208,53401.12358712 2025-03-19,08:36:26.000,78,11083899,12765,0,1742373385,12970.482262910002,143.67741152999952,53400.9768576 2025-03-19,08:36:27.000,78,11083902,12845,0,1742373386,12970.441845050002,143.75495195999974,53400.85807656 2025-03-19,08:36:28.000,78,11083861,12765,0,1742373387,12970.387954569997,143.85363977999805,53400.71134704 2025-03-19,08:36:29.000,78,11083957,12645,0,1742373388,12970.401427190001,143.83954151999933,53400.592566 2025-03-19,08:36:30.000,78,11083917,12725,0,1742373389,12970.381218260001,143.9100328200002,53400.487759200005 2025-03-19,08:36:31.000,78,11083908,12765,0,1742373390,12970.374481949992,144.01576976999786,53400.36199104001 2025-03-19,08:36:32.000,78,11083918,12765,0,1742373391,12970.347536709996,144.10035933000472,53400.22923576 2025-03-19,08:36:33.000,78,11083911,12965,0,1742373392,12970.354273019992,144.19199802000367,53400.07551912001 2025-03-19,08:36:34.000,78,11083926,12765,0,1742373393,12970.367745639996,144.24134192999918,53399.97769944001 2025-03-19,08:36:35.000,78,11083907,12925,0,1742373394,12970.387954569997,144.29773497000133,53399.85891840001 2025-03-19,08:36:36.000,78,11083903,12725,0,1742373395,12970.381218260001,144.3682262700022,53399.74013736001 2025-03-19,08:36:37.000,78,11083906,12645,0,1742373396,12970.394690879992,144.4669140900005,53399.600394960005 2025-03-19,08:36:38.000,78,11083866,12845,0,1742373397,12970.253228369991,144.50920887000393,53399.52353664001 2025-03-19,08:36:39.000,78,11083913,12605,0,1742373398,12970.1387111,144.54445452000073,53399.39776848 2025-03-19,08:36:40.000,78,11083914,12925,0,1742373399,12970.01072120999,144.60084756000288,53399.24405184 2025-03-19,08:36:41.000,78,11083928,12965,0,1742373400,12969.882731319994,144.6149458200016,53399.08334808 2025-03-19,08:36:42.000,78,11083900,12925,0,1742373401,12969.727796189989,144.54445452000073,53399.00648976 2025-03-19,08:36:43.000,78,11083881,12765,0,1742373402,12969.606542609989,144.5515036500001,53398.87373448001 2025-03-19,08:36:44.000,78,11083924,12685,0,1742373403,12969.492025339998,144.50215974000457,53398.72700496 2025-03-19,08:36:45.000,78,11083913,12925,0,1742373404,12969.471816409998,144.58674930000416,53398.60822392 2025-03-19,08:36:46.000,78,11083894,12725,0,1742373405,12969.532443199998,144.62199495000095,53398.44053304 2025-03-19,08:36:47.000,78,11083903,12965,0,1742373406,12969.566124749988,144.73478102999798,53398.41258456 2025-03-19,08:36:48.000,78,11083893,12925,0,1742373407,12969.680642019994,144.8969110199978,53398.27284216 2025-03-19,08:36:49.000,78,11083890,12765,0,1742373408,12969.727796189989,144.974451449998,53398.19598384 2025-03-19,08:36:50.000,78,11083890,12765,0,1742373409,12969.721059879994,145.09428666000167,53398.11213840001 2025-03-19,08:36:51.000,78,11083898,12885,0,1742373410,12969.734532499999,145.1718270900019,53397.95842176 2025-03-19,08:36:52.000,78,11083873,13045,0,1742373411,12969.781686669994,145.24231839000277,53397.86060208 2025-03-19,08:36:53.000,78,11083897,13005,0,1742373412,12969.822104529994,145.319858820003,53397.82566648001 2025-03-19,08:36:54.000,78,11083847,12765,0,1742373413,12969.89620394,145.36215359999915,53397.67893696001 2025-03-19,08:36:55.000,78,11083891,12885,0,1742373414,12970.024193829995,145.48903794000216,53397.58111728001 2025-03-19,08:36:56.000,78,11083855,12885,0,1742373415,12970.206074199996,145.62297141000454,53397.53220744001 2025-03-19,08:36:57.000,78,11083891,12645,0,1742373416,12970.381218260001,145.77100313999836,53397.448362 2025-03-19,08:36:58.000,78,11083892,13085,0,1742373417,12970.536153389992,145.95428052000352,53397.32259384001 2025-03-19,08:36:59.000,78,11083884,12925,0,1742373418,12970.643934350002,146.14460703000077,53397.27368400001 2025-03-19,08:37:00.000,78,11083911,12765,0,1742373419,12970.819078409993,146.33493353999802,53397.203812800006 2025-03-19,08:37:01.000,78,11083872,12565,0,1742373420,12970.980749849994,146.4688670100004,53397.10599312001 2025-03-19,08:37:02.000,78,11083922,12525,0,1742373421,12971.22999331999,146.63804612999957,53397.11298024 2025-03-19,08:37:03.000,78,11083918,12605,0,1742373422,12971.506182029996,146.83542177000345,53396.9941992 2025-03-19,08:37:04.000,78,11083880,12765,0,1742373423,12971.701535020002,147.03279741000006,53396.93131512 2025-03-19,08:37:05.000,78,11083922,12725,0,1742373424,12971.984460039988,147.22312392000458,53396.917340880005 2025-03-19,08:37:06.000,78,11083892,12805,0,1742373425,12972.173076719999,147.40640130000247,53396.86144392001 2025-03-19,08:37:07.000,78,11083924,12725,0,1742373426,12972.33474816,147.56148216000292,53396.798559840005 2025-03-19,08:37:08.000,78,11083904,12605,0,1742373427,12972.63788211,147.73771041000145,53396.77061136001 2025-03-19,08:37:09.000,78,11083928,13005,0,1742373428,12972.873652959992,147.97033170000213,53396.80554696 2025-03-19,08:37:10.000,78,11083884,12765,0,1742373429,12973.176786909993,148.29459168000176,53396.7845856 2025-03-19,08:37:11.000,78,11083919,12565,0,1742373430,12973.61464706,148.5836060100046,53396.749650000005 2025-03-19,08:37:12.000,78,11083891,12845,0,1742373431,12974.059243520001,148.91491512000357,53396.77759848 2025-03-19,08:37:13.000,78,11083867,12965,0,1742373432,12974.544257839989,149.2885190099987,53396.74266288001 2025-03-19,08:37:14.000,78,11083924,12765,0,1742373433,12975.042744779996,149.62687725000433,53396.77061136001 2025-03-19,08:37:15.000,78,11083929,12885,0,1742373434,12975.581649579988,149.96523549000267,53396.75663712 2025-03-19,08:37:16.000,78,11083876,12645,0,1742373435,12976.00603710999,150.2894954700023,53396.72170152001 2025-03-19,08:37:17.000,78,11083885,12845,0,1742373436,12976.430424639992,150.58555893000448,53396.700740160006 2025-03-19,08:37:18.000,78,11083917,12565,0,1742373437,12976.807657999998,150.8816223899994,53396.69375304001 2025-03-19,08:37:19.000,78,11083905,12965,0,1742373438,12977.32635386999,151.17768585000158,53396.70772728 2025-03-19,08:37:20.000,78,11083892,12725,0,1742373439,12977.824840809997,151.4878475700025,53396.72170152001 2025-03-19,08:37:21.000,78,11083888,12925,0,1742373440,12978.309855129999,151.81915668000147,53396.63785608 2025-03-19,08:37:22.000,78,11083911,12725,0,1742373441,12978.788133139991,152.19980970000324,53396.60292048001 2025-03-19,08:37:23.000,78,11083934,12565,0,1742373442,12979.219256979988,152.62275750000117,53396.56798488 2025-03-19,08:37:24.000,78,11083886,12725,0,1742373443,12979.62343557999,152.95406661000015,53396.54702352 2025-03-19,08:37:25.000,78,11083866,12685,0,1742373444,12979.960251079996,153.26422833000106,53396.48413944001 2025-03-19,08:37:26.000,78,11083909,12725,0,1742373445,12980.371165989993,153.47570223000366,53396.4701652 2025-03-19,08:37:27.000,78,11083931,13205,0,1742373446,12980.748399349999,153.814060470002,53396.50510080001 2025-03-19,08:37:28.000,78,11083909,13045,0,1742373447,12981.139105329996,154.145369580001,53396.44920384 2025-03-19,08:37:29.000,78,11083919,12965,0,1742373448,12981.583701789998,154.43438391000382,53396.42824248 2025-03-19,08:37:30.000,78,11083884,13045,0,1742373449,12981.96767146,154.63880867999978,53396.40728112001 2025-03-19,08:37:31.000,78,11083923,13205,0,1742373450,12982.3314322,154.85028258000239,53396.31644856001 2025-03-19,08:37:32.000,78,11083930,12685,0,1742373451,12982.735610800002,155.12519864999922,53396.23959024001 2025-03-19,08:37:33.000,78,11083860,12845,0,1742373452,12983.173470949994,155.40011472000333,53396.21862888001 2025-03-19,08:37:34.000,78,11083860,12805,0,1742373453,12983.46313227999,155.63978514000337,53396.16971904001 2025-03-19,08:37:35.000,78,11083899,12925,0,1742373454,12983.799947779997,155.79486600000382,53396.127796320005 2025-03-19,08:37:36.000,78,11083918,12525,0,1742373455,12984.130026969993,155.94994686000427,53396.04395088 2025-03-19,08:37:37.000,78,11083864,12805,0,1742373456,12984.52073294999,156.14027337000152,53395.93914408 2025-03-19,08:37:38.000,78,11083919,12685,0,1742373457,12984.951856790001,156.3235507499994,53395.84831152 2025-03-19,08:37:39.000,78,11083888,12765,0,1742373458,12985.409925869993,156.60551595000288,53395.701582 2025-03-19,08:37:40.000,78,11083893,12805,0,1742373459,12985.86799495,156.88043201999972,53395.68760776001 2025-03-19,08:37:41.000,78,11083867,12965,0,1742373460,12986.366481889992,157.14124982999783,53395.53389112 2025-03-19,08:37:42.000,78,11083837,12605,0,1742373461,12986.82455097,157.43731329000002,53395.4919684 2025-03-19,08:37:43.000,78,11083888,12645,0,1742373462,12987.262411119991,157.7192784900035,53395.37318736 2025-03-19,08:37:44.000,78,11083862,12565,0,1742373463,12987.727216509993,157.95894891000353,53395.310303280006 2025-03-19,08:37:45.000,78,11083893,12445,0,1742373464,12988.07750462999,158.19861933000357,53395.15658664 2025-03-19,08:37:46.000,78,11083886,12685,0,1742373465,12988.461474299991,158.49468278999848,53395.06575408001 2025-03-19,08:37:47.000,78,11083885,12845,0,1742373466,12988.791553490002,158.7484514700045,53394.96094728 2025-03-19,08:37:48.000,78,11083880,12805,0,1742373467,12989.168786849994,158.91058146000432,53394.84216624 2025-03-19,08:37:49.000,78,11083848,12845,0,1742373468,12989.48539342,159.02336754000135,53394.70941096001 2025-03-19,08:37:50.000,78,11083903,13045,0,1742373469,12989.822208919992,159.1150062300003,53394.57665568 2025-03-19,08:37:51.000,78,11083900,12925,0,1742373470,12990.145551799993,159.24893970000267,53394.43691328 2025-03-19,08:37:52.000,78,11083940,12965,0,1742373471,12990.374586339989,159.43221708000056,53394.27620952001 2025-03-19,08:37:53.000,78,11083901,12805,0,1742373472,12990.53625777999,159.70713315000467,53394.12948000001 2025-03-19,08:37:54.000,78,11083893,12685,0,1742373473,12990.751819699995,159.91155792000063,53393.96178912001 2025-03-19,08:37:55.000,78,11083917,12765,0,1742373474,12990.953908999996,160.13713008000195,53393.82204672001 2025-03-19,08:37:56.000,78,11083869,12525,0,1742373475,12991.122316749992,160.34860398000455,53393.633394480006 2025-03-19,08:37:57.000,78,11083854,12805,0,1742373476,12991.223361399992,160.56712700999924,53393.47967784 2025-03-19,08:37:58.000,78,11083909,12565,0,1742373477,12991.310933430002,160.84204308000335,53393.25609 2025-03-19,08:37:59.000,78,11083897,12725,0,1742373478,12991.391769149988,161.11695915000018,53393.08839912 2025-03-19,08:38:00.000,78,11083891,12645,0,1742373479,12991.513022729989,161.4623665199979,53392.89974688 2025-03-19,08:38:01.000,78,11083893,12805,0,1742373480,12991.587122139994,161.76547910999943,53392.70410752 2025-03-19,08:38:02.000,78,11083878,12685,0,1742373481,12991.647748929994,162.06859170000098,53392.48051968001 2025-03-19,08:38:03.000,78,11083890,12525,0,1742373482,12991.77573881999,162.2448199499995,53392.29885456 2025-03-19,08:38:04.000,78,11083883,12925,0,1742373483,12991.89699239999,162.44924472000275,53392.033344 2025-03-19,08:38:05.000,78,11083884,12525,0,1742373484,12991.991300739995,162.61842384000192,53391.80276904 2025-03-19,08:38:06.000,78,11083890,12965,0,1742373485,12992.04519122,162.7876029600011,53391.5791812 2025-03-19,08:38:07.000,78,11083825,12805,0,1742373486,12992.072136459996,162.9849785999977,53391.32065776 2025-03-19,08:38:08.000,78,11083845,12645,0,1742373487,12992.119290629991,163.15415772000415,53391.04117296001 2025-03-19,08:38:09.000,78,11083897,12885,0,1742373488,12992.213598969996,163.4079264000029,53390.810598000004 2025-03-19,08:38:10.000,78,11083860,12805,0,1742373489,12992.314643619997,163.6405476900036,53390.58701016001 2025-03-19,08:38:11.000,78,11083872,12885,0,1742373490,12992.355061479997,163.87316898000427,53390.31451248 2025-03-19,08:38:12.000,78,11083905,12965,0,1742373491,12992.328116240002,164.11988853000366,53390.06297616001 2025-03-19,08:38:13.000,78,11083816,12805,0,1742373492,12992.233807899996,164.3102150400009,53389.81143984 2025-03-19,08:38:14.000,78,11083883,12685,0,1742373493,12992.173181109996,164.42300111999793,53389.51099368001 2025-03-19,08:38:15.000,78,11083907,12805,0,1742373494,12992.179917419991,164.40890285999922,53389.19657328001 2025-03-19,08:38:16.000,78,11083869,12765,0,1742373495,12992.287698380002,164.3948046000005,53388.8542044 2025-03-19,08:38:17.000,78,11083829,12765,0,1742373496,12992.368534100002,164.35250982000434,53388.581706720004 2025-03-19,08:38:18.000,78,11083920,12925,0,1742373497,12992.597568639998,164.35250982000434,53388.28126056 2025-03-19,08:38:19.000,78,11083839,12725,0,1742373498,12992.752503769989,164.37365721000242,53387.99478864 2025-03-19,08:38:20.000,78,11083883,12605,0,1742373499,12992.927647829994,164.36660808000306,53387.68036824 2025-03-19,08:38:21.000,78,11083903,12805,0,1742373500,12993.03542878999,164.3595589500037,53387.37293496001 2025-03-19,08:38:22.000,78,11083863,12885,0,1742373501,12993.069110339995,164.33841155999835,53387.03056608 2025-03-19,08:38:23.000,78,11083922,12885,0,1742373502,12993.07584664999,164.31726417000027,53386.7231328 2025-03-19,08:38:24.000,78,11083833,12645,0,1742373503,12993.12300082,164.26792026000476,53386.46460936001 2025-03-19,08:38:25.000,78,11083852,12765,0,1742373504,12993.210572849996,164.2467728699994,53386.17115032 2025-03-19,08:38:26.000,78,11083841,13085,0,1742373505,12993.392453219996,164.22562548000133,53385.8846784 2025-03-19,08:38:27.000,78,11083862,12725,0,1742373506,12993.621487759992,164.20447809000325,53385.59820648 2025-03-19,08:38:28.000,78,11083903,12965,0,1742373507,12993.742741339993,164.23267461000069,53385.297760320005 2025-03-19,08:38:29.000,78,11083900,12845,0,1742373508,12993.877467539998,164.27496939000412,53385.03224976001 2025-03-19,08:38:30.000,78,11083889,12725,0,1742373509,12994.018930049999,164.30316591000155,53384.794687680005 2025-03-19,08:38:31.000,78,11083881,12845,0,1742373510,12994.167128869994,164.40890285999922,53384.529177120006 2025-03-19,08:38:32.000,78,11083875,12925,0,1742373511,12994.268173519995,164.5569345900003,53384.24969232 2025-03-19,08:38:33.000,78,11083900,12805,0,1742373512,12994.35574554999,164.7402119699982,53384.01911736001 2025-03-19,08:38:34.000,78,11083869,12805,0,1742373513,12994.42310865,164.916440220004,53383.78155528001 2025-03-19,08:38:35.000,78,11083840,12885,0,1742373514,12994.369218169995,165.14201237999805,53383.571941680006 2025-03-19,08:38:36.000,78,11083910,12685,0,1742373515,12994.35574554999,165.30414236999786,53383.383289440004 2025-03-19,08:38:37.000,78,11083851,12925,0,1742373516,12994.328800309995,165.37463366999873,53383.17367584 2025-03-19,08:38:38.000,78,11083893,12645,0,1742373517,12994.247964589995,165.36758453999937,53382.9850236 2025-03-19,08:38:39.000,78,11083890,13045,0,1742373518,12994.17386517999,165.3816827999981,53382.76842288 2025-03-19,08:38:40.000,78,11083865,12645,0,1742373519,12994.106502079994,165.35348628000065,53382.69156456 2025-03-19,08:38:41.000,78,11083865,12605,0,1742373520,12993.978512189999,165.3464371500013,53382.48195096 2025-03-19,08:38:42.000,78,11083801,13085,0,1742373521,12993.978512189999,165.39578106000408,53382.36316992 2025-03-19,08:38:43.000,78,11083913,12605,0,1742373522,12994.045875289994,165.48037062000367,53382.209453280004 2025-03-19,08:38:44.000,78,11083827,12885,0,1742373523,12994.1199747,165.5438127899979,53382.04874952 2025-03-19,08:38:45.000,78,11083884,12565,0,1742373524,12994.15365624999,165.51561627000046,53381.91599424001 2025-03-19,08:38:46.000,78,11083902,12725,0,1742373525,12994.14018363,165.50151801000175,53381.75529048 2025-03-19,08:38:47.000,78,11083918,12605,0,1742373526,12994.106502079994,165.4944688800024,53381.62952232001 2025-03-19,08:38:48.000,78,11083873,12965,0,1742373527,12994.11323838999,165.48037062000367,53381.43388296001 2025-03-19,08:38:49.000,78,11083862,12685,0,1742373528,12994.09302945999,165.43102671000088,53381.28016632 2025-03-19,08:38:50.000,78,11083887,12685,0,1742373529,12994.15365624999,165.35348628000065,53381.16138528 2025-03-19,08:38:51.000,78,11083906,12845,0,1742373530,12994.30185507,165.23365107000427,53380.9936944 2025-03-19,08:38:52.000,78,11083926,12765,0,1742373531,12994.43658126999,165.0503736899991,53380.853952 2025-03-19,08:38:53.000,78,11083909,12805,0,1742373532,12994.571307469996,165.06447194999782,53380.700235360004 2025-03-19,08:38:54.000,78,11083864,12885,0,1742373533,12994.732978909997,165.00807891000295,53380.63036416 2025-03-19,08:38:55.000,78,11083911,12965,0,1742373534,12994.894650349997,164.90939109000465,53380.52555736001 2025-03-19,08:38:56.000,78,11083934,12525,0,1742373535,12995.049585479988,164.86004718000186,53380.35087936 2025-03-19,08:38:57.000,78,11083858,12885,0,1742373536,12995.231465849989,164.82480152999779,53380.23908544001 2025-03-19,08:38:58.000,78,11083885,12885,0,1742373537,12995.35945574,164.84594892000314,53380.099343040005 2025-03-19,08:38:59.000,78,11083886,12725,0,1742373538,12995.48070932,164.86709631000122,53379.980562000004 2025-03-19,08:39:00.000,78,11083890,13005,0,1742373539,12995.568281349995,164.88119456999993,53379.80588400001 2025-03-19,08:39:01.000,78,11083868,13285,0,1742373540,12995.64238076,164.97988238999824,53379.67312872 2025-03-19,08:39:02.000,78,11083869,12725,0,1742373541,12995.69627123999,165.02217717000167,53379.51242496 2025-03-19,08:39:03.000,78,11083896,12765,0,1742373542,12995.797315889991,165.05742281999846,53379.30281136001 2025-03-19,08:39:04.000,78,11083901,12965,0,1742373543,12995.871415299996,165.0010297800036,53379.142107600004 2025-03-19,08:39:05.000,78,11083898,12885,0,1742373544,12996.012877809997,164.902341959998,53378.995378080006 2025-03-19,08:39:06.000,78,11083872,12845,0,1742373545,12996.127395080002,164.78250675000163,53378.84864856001 2025-03-19,08:39:07.000,78,11083933,13285,0,1742373546,12996.369902239989,164.59218024000438,53378.7228804 2025-03-19,08:39:08.000,78,11083842,13085,0,1742373547,12996.53157367999,164.2961167800022,53378.51326680001 2025-03-19,08:39:09.000,78,11083891,13005,0,1742373548,12996.65956357,164.20447809000325,53378.38749864 2025-03-19,08:39:10.000,78,11083845,12765,0,1742373549,12996.84144394,164.25382199999876,53378.205833520005 2025-03-19,08:39:11.000,78,11083881,12965,0,1742373550,12996.888598109996,164.41595198999858,53377.99621992 2025-03-19,08:39:12.000,78,11083905,12805,0,1742373551,12996.86165287,164.59218024000438,53377.72372224001 2025-03-19,08:39:13.000,78,11083863,13045,0,1742373552,12996.80102608,164.7543102300042,53377.51410864 2025-03-19,08:39:14.000,78,11083870,12885,0,1742373553,12996.61914571,164.84594892000314,53377.28353368 2025-03-19,08:39:15.000,78,11083866,12805,0,1742373554,12996.464210579994,164.90939109000465,53377.03898448 2025-03-19,08:39:16.000,78,11083874,12605,0,1742373555,12996.295802829998,165.00807891000295,53376.759499679996 2025-03-19,08:39:17.000,78,11083873,12605,0,1742373556,12996.006141500002,165.14906151000469,53376.51495048 2025-03-19,08:39:18.000,78,11083924,12725,0,1742373557,12995.783843270001,165.17020890000276,53376.26341416001 2025-03-19,08:39:19.000,78,11083908,12845,0,1742373558,12995.61543551999,165.14201237999805,53375.96995512001 2025-03-19,08:39:20.000,78,11083934,13085,0,1742373559,12995.54133611,165.10676673000125,53375.7184188 2025-03-19,08:39:21.000,78,11083924,12885,0,1742373560,12995.44029146,165.0151280400023,53375.43194688 2025-03-19,08:39:22.000,78,11083916,12765,0,1742373561,12995.25167477999,164.93053848000272,53375.11053936001 2025-03-19,08:39:23.000,78,11083890,12885,0,1742373562,12995.036112859998,164.82480152999779,53374.87297728001 2025-03-19,08:39:24.000,78,11083911,12965,0,1742373563,12994.840759869992,164.63447502000054,53374.635415200006 2025-03-19,08:39:25.000,78,11083856,12845,0,1742373564,12994.699297359992,164.32431329999963,53374.36291752 2025-03-19,08:39:26.000,78,11083912,12725,0,1742373565,12994.48373544,164.00005332,53374.07644560001 2025-03-19,08:39:27.000,78,11083883,12685,0,1742373566,12994.30185507,163.66874421000102,53373.81093504 2025-03-19,08:39:28.000,78,11083898,13005,0,1742373567,12994.146919939994,163.35858249000012,53373.559398720005 2025-03-19,08:39:29.000,78,11083830,12725,0,1742373568,12993.985248499994,163.04137163999985,53373.27991392 2025-03-19,08:39:30.000,78,11083884,12845,0,1742373569,12993.776422889998,162.7876029600011,53373.07030032001 2025-03-19,08:39:31.000,78,11083875,12765,0,1742373570,12993.493497869997,162.55498167000042,53372.83273824001 2025-03-19,08:39:32.000,78,11083914,13005,0,1742373571,12993.14320975,162.40694993999932,53372.54626632001 2025-03-19,08:39:33.000,78,11083885,12685,0,1742373572,12992.637986499998,162.17432864999864,53372.31569136 2025-03-19,08:39:34.000,78,11083935,13045,0,1742373573,12992.12602694,161.99105127000075,53372.05716792 2025-03-19,08:39:35.000,78,11083922,12765,0,1742373574,12991.573649519989,161.82187215000158,53371.69383768 2025-03-19,08:39:36.000,78,11083875,12805,0,1742373575,12991.028008410001,161.71613520000392,53371.43531424 2025-03-19,08:39:37.000,78,11083876,13005,0,1742373576,12990.55646670999,161.5892508600009,53371.07897112 2025-03-19,08:39:38.000,78,11083878,12605,0,1742373577,12990.098397629998,161.32138392000343,53370.74358936 2025-03-19,08:39:39.000,78,11083899,12645,0,1742373578,12989.660537479991,161.01122220000252,53370.36628488001 2025-03-19,08:39:40.000,78,11083879,13165,0,1742373579,12989.148577919994,160.76450265000312,53370.07282584 2025-03-19,08:39:41.000,78,11083882,12885,0,1742373580,12988.562518949991,160.49663570999837,53369.75840544 2025-03-19,08:39:42.000,78,11083892,12925,0,1742373581,12987.936042119989,160.1935231200041,53369.42302368 2025-03-19,08:39:43.000,78,11083910,12605,0,1742373582,12987.275883739996,159.80582097000297,53369.05969344 2025-03-19,08:39:44.000,78,11083844,12765,0,1742373583,12986.662879529998,159.44631533999927,53368.72431168 2025-03-19,08:39:45.000,78,11083836,12725,0,1742373584,12986.144183659992,159.00926928000263,53368.40290416001 2025-03-19,08:39:46.000,78,11083892,13285,0,1742373585,12985.632224099994,158.70615669000108,53368.00463832 2025-03-19,08:39:47.000,78,11083951,12965,0,1742373586,12985.248254429993,158.38189671000146,53367.68323080001 2025-03-19,08:39:48.000,78,11083926,13125,0,1742373587,12984.911438930001,158.1774719399982,53367.39675888001 2025-03-19,08:39:49.000,78,11083886,12845,0,1742373588,12984.574623429995,158.0294402100044,53367.17317104 2025-03-19,08:39:50.000,78,11083891,12925,0,1742373589,12984.237807929989,157.88845761000266,53366.88669912 2025-03-19,08:39:51.000,78,11083861,12605,0,1742373590,12983.968355529993,157.74042588000157,53366.62817568001 2025-03-19,08:39:52.000,78,11083875,12845,0,1742373591,12983.671957890001,157.64173806000326,53366.41157496001 2025-03-19,08:39:53.000,78,11083890,12765,0,1742373592,12983.4092418,157.40206764000322,53366.18798712 2025-03-19,08:39:54.000,78,11083890,12685,0,1742373593,12983.065689989999,157.23288852000405,53365.94343792 2025-03-19,08:39:55.000,78,11083856,12805,0,1742373594,12982.621093529997,157.12010243999976,53365.71286296 2025-03-19,08:39:56.000,78,11083897,12965,0,1742373595,12982.12260658999,156.95797244999994,53365.4473524 2025-03-19,08:39:57.000,78,11083872,12725,0,1742373596,12981.637592270003,156.84518637000292,53365.20979032 2025-03-19,08:39:58.000,78,11083838,12525,0,1742373597,12981.17278688,156.77469507000205,53364.97222824001 2025-03-19,08:39:59.000,78,11083906,12885,0,1742373598,12980.674299939994,156.74649855000462,53364.741653280005 2025-03-19,08:40:00.000,78,11083896,12765,0,1742373599,12980.229703479992,156.76059681000334,53364.455181360005 2025-03-19,08:40:01.000,78,11083887,12845,0,1742373600,12979.75142547,156.74649855000462,53364.238580640005 2025-03-19,08:40:02.000,78,11083902,12685,0,1742373601,12979.407873659999,156.80994071999885,53364.001018560004 2025-03-19,08:40:03.000,78,11083839,12765,0,1742373602,12979.091267089992,156.80994071999885,53363.80537920001 2025-03-19,08:40:04.000,78,11083909,12845,0,1742373603,12978.77466052,156.80994071999885,53363.55384288 2025-03-19,08:40:05.000,78,11083846,12805,0,1742373604,12978.417636089995,156.92272680000315,53363.386152 2025-03-19,08:40:06.000,78,11083890,12965,0,1742373605,12978.127974759998,156.87338289000036,53363.20448688001 2025-03-19,08:40:07.000,78,11083855,12525,0,1742373606,12977.865258669997,156.7817442000014,53362.994873280004 2025-03-19,08:40:08.000,78,11083893,12845,0,1742373607,12977.744005089997,156.66190898999776,53362.85513088 2025-03-19,08:40:09.000,78,11083899,12605,0,1742373608,12977.642960439996,156.4715824800005,53362.74333696 2025-03-19,08:40:10.000,78,11083873,12805,0,1742373609,12977.528443169991,156.20371554000303,53362.57564608 2025-03-19,08:40:11.000,78,11083897,12605,0,1742373610,12977.420662209995,156.04863468000258,53362.47083928 2025-03-19,08:40:12.000,78,11083818,12925,0,1742373611,12977.258990769995,155.83011165000062,53362.35205824 2025-03-19,08:40:13.000,78,11083877,12965,0,1742373612,12977.17141874,155.40011472000333,53362.33109688 2025-03-19,08:40:14.000,78,11083857,12925,0,1742373613,12977.19162767,154.97011778999877,53362.25423856 2025-03-19,08:40:15.000,78,11083883,12965,0,1742373614,12977.19162767,154.77274215000216,53362.24026432 2025-03-19,08:40:16.000,78,11083894,12605,0,1742373615,12977.2118366,154.74454563000472,53362.19834160001 2025-03-19,08:40:17.000,78,11083893,13045,0,1742373616,12977.32635386999,154.93487214000197,53362.24725144001 2025-03-19,08:40:18.000,78,11083891,12925,0,1742373617,12977.400453279995,155.174542560002,53362.226290080005 2025-03-19,08:40:19.000,78,11083881,12885,0,1742373618,12977.380244349995,155.37896732999798,53362.226290080005 2025-03-19,08:40:20.000,78,11083895,12765,0,1742373619,12977.38698065999,155.49880254000163,53362.2332772 2025-03-19,08:40:21.000,78,11083865,12605,0,1742373620,12977.30614493999,155.56224471000314,53362.28218704 2025-03-19,08:40:22.000,78,11083833,12805,0,1742373621,12977.258990769995,155.68912904999888,53362.26821280001 2025-03-19,08:40:23.000,78,11083884,12645,0,1742373622,12977.27246339,155.75962034999975,53362.25423856 2025-03-19,08:40:24.000,78,11083822,12725,0,1742373623,12977.461080069996,155.7666694799991,53362.24026432 2025-03-19,08:40:25.000,78,11083842,12645,0,1742373624,12977.649696749992,155.87240643000405,53362.324109760004 2025-03-19,08:40:26.000,78,11083868,12805,0,1742373625,12977.791159259992,155.99224164000043,53362.345071120006 2025-03-19,08:40:27.000,78,11083858,12685,0,1742373626,12977.919149150002,156.09092945999873,53362.393980960005 2025-03-19,08:40:28.000,78,11083845,12725,0,1742373627,12978.053875349993,156.21781380000175,53362.42891656 2025-03-19,08:40:29.000,78,11083831,12605,0,1742373628,12978.101029519989,156.2460103199992,53362.4778264 2025-03-19,08:40:30.000,78,11083867,12965,0,1742373629,12978.026930109998,156.35174727000413,53362.512762000006 2025-03-19,08:40:31.000,78,11083889,12765,0,1742373630,12978.006721179998,156.46453335000115,53362.5476976 2025-03-19,08:40:32.000,78,11083879,12765,0,1742373631,12978.101029519989,156.36584553000284,53362.59660744 2025-03-19,08:40:33.000,78,11083851,12765,0,1742373632,12978.168392619998,156.13322424000216,53362.680452880006 2025-03-19,08:40:34.000,78,11083898,12965,0,1742373633,12978.094293209993,155.92175033999956,53362.64551728 2025-03-19,08:40:35.000,78,11083867,12845,0,1742373634,12978.080820589988,155.83011165000062,53362.610581680005 2025-03-19,08:40:36.000,78,11083893,12885,0,1742373635,12978.013457489993,155.8512590399987,53362.659491520004 2025-03-19,08:40:37.000,78,11083814,13045,0,1742373636,12977.979775940003,155.9147012100002,53362.610581680005 2025-03-19,08:40:38.000,78,11083856,13165,0,1742373637,12978.080820589988,155.85830816999805,53362.56865896 2025-03-19,08:40:39.000,78,11083863,12805,0,1742373638,12978.175128929994,155.70322731000488,53362.50577488001 2025-03-19,08:40:40.000,78,11083853,12765,0,1742373639,12978.336800369994,155.34372168000118,53362.48481352001 2025-03-19,08:40:41.000,78,11083887,12605,0,1742373640,12978.41089978,155.1604443000033,53362.50577488001 2025-03-19,08:40:42.000,78,11083875,12605,0,1742373641,12978.397427159995,155.15339517000393,53362.442890800005 2025-03-19,08:40:43.000,78,11083870,12925,0,1742373642,12978.296382509994,155.24503386000288,53362.35205824 2025-03-19,08:40:44.000,78,11083919,12805,0,1742373643,12978.202074169989,155.41421298000205,53362.19135448 2025-03-19,08:40:45.000,78,11083864,12725,0,1742373644,12978.060611659988,155.55519558000378,53362.08654768 2025-03-19,08:40:46.000,78,11083896,12965,0,1742373645,12977.939358080002,155.71027644000424,53361.92584392 2025-03-19,08:40:47.000,78,11083879,12925,0,1742373646,12977.878731290002,155.8653573000047,53361.793088640006 2025-03-19,08:40:48.000,78,11083928,12765,0,1742373647,12977.878731290002,156.03453642000386,53361.63238488 2025-03-19,08:40:49.000,78,11083883,13005,0,1742373648,12977.845049739997,156.0627329400013,53361.52757808001 2025-03-19,08:40:50.000,78,11083901,12765,0,1742373649,12977.717059850002,155.8653573000047,53361.387835680005 2025-03-19,08:40:51.000,78,11083873,12765,0,1742373650,12977.568861029991,155.5410973199978,53361.290016000006 2025-03-19,08:40:52.000,78,11083867,12805,0,1742373651,12977.40718958999,155.2097882099988,53361.150273600004 2025-03-19,08:40:53.000,78,11083897,13085,0,1742373652,12977.198363979995,154.8009386699996,53361.03149256 2025-03-19,08:40:54.000,78,11083895,12805,0,1742373653,12977.04342884999,154.41323651999846,53360.85681456001 2025-03-19,08:40:55.000,78,11083898,12805,0,1742373654,12976.969329439999,154.0607800200014,53360.7310464 2025-03-19,08:40:56.000,78,11083914,12965,0,1742373655,12976.942384199989,153.79291308000393,53360.63322672 2025-03-19,08:40:57.000,78,11083899,13205,0,1742373656,12977.050165159999,153.59553744000004,53360.52143280001 2025-03-19,08:40:58.000,78,11083867,13005,0,1742373657,12977.157946119994,153.42635832000087,53360.40265176001 2025-03-19,08:40:59.000,78,11083918,12645,0,1742373658,12977.23204553,153.31357224000385,53360.311819200004 2025-03-19,08:41:00.000,78,11083956,12645,0,1742373659,12977.25225446,153.2078352899989,53360.27688360001 2025-03-19,08:41:01.000,78,11083915,12845,0,1742373660,12977.279199699995,153.17258964000212,53360.1720768 2025-03-19,08:41:02.000,78,11083897,12965,0,1742373661,12977.35329911,152.96816486999887,53360.05329576 2025-03-19,08:41:03.000,78,11083894,12685,0,1742373662,12977.37350804,152.78488749000098,53360.06028288 2025-03-19,08:41:04.000,78,11083860,12925,0,1742373663,12977.49476162,152.6157083700018,53359.976437440004 2025-03-19,08:41:05.000,78,11083882,12845,0,1742373664,12977.602542579996,152.58751185000438,53359.92054048001 2025-03-19,08:41:06.000,78,11083922,12805,0,1742373665,12977.696850920001,152.62980663000053,53359.927527600004 2025-03-19,08:41:07.000,78,11083937,12925,0,1742373666,12977.811368189992,152.72144531999948,53359.94150184001 2025-03-19,08:41:08.000,78,11083872,12685,0,1742373667,12977.858522360002,152.82013313999778,53359.99041168001 2025-03-19,08:41:09.000,78,11083878,12965,0,1742373668,12977.851786049992,152.81308400999842,53359.976437440004 2025-03-19,08:41:10.000,78,11083909,12765,0,1742373669,12977.865258669997,152.72144531999948,53359.93451472 2025-03-19,08:41:11.000,78,11083851,12965,0,1742373670,12977.777686640002,152.80603487999906,53359.976437440004 2025-03-19,08:41:12.000,78,11083865,13125,0,1742373671,12977.791159259992,152.86947705000057,53359.95547608 2025-03-19,08:41:13.000,78,11083885,12925,0,1742373672,12977.777686640002,152.93996835000144,53359.9624632 2025-03-19,08:41:14.000,78,11083904,12765,0,1742373673,12977.831577119992,152.89062443999865,53359.94150184001 2025-03-19,08:41:15.000,78,11083872,12965,0,1742373674,12977.939358080002,152.79193662000034,53359.948488960006 2025-03-19,08:41:16.000,78,11083921,12965,0,1742373675,12978.074084279993,152.89062443999865,53359.98342456 2025-03-19,08:41:17.000,78,11083885,12845,0,1742373676,12978.242492029989,153.13029485999868,53359.9624632 2025-03-19,08:41:18.000,78,11083887,12965,0,1742373677,12978.33006406,153.3065231100045,53359.95547608 2025-03-19,08:41:19.000,78,11083886,12965,0,1742373678,12978.37048192,153.48275136000302,53359.997398800006 2025-03-19,08:41:20.000,78,11083918,12845,0,1742373679,12978.41089978,153.5532426600039,53359.99041168001 2025-03-19,08:41:21.000,78,11083875,12685,0,1742373680,12978.417636089995,153.5532426600039,53360.05329576 2025-03-19,08:41:22.000,78,11083882,12845,0,1742373681,12978.38395453999,153.57439005000197,53360.06028288 2025-03-19,08:41:23.000,78,11083862,12725,0,1742373682,12978.289646199999,153.57439005000197,53360.02534728 2025-03-19,08:41:24.000,78,11083894,12845,0,1742373683,12978.229019409999,153.63783222000347,53360.05329576 2025-03-19,08:41:25.000,78,11083912,13085,0,1742373684,12978.094293209993,153.7012743899977,53360.01137304 2025-03-19,08:41:26.000,78,11083907,12685,0,1742373685,12977.986512249998,153.75766742999986,53360.01836016001 2025-03-19,08:41:27.000,78,11083867,12565,0,1742373686,12977.932621769993,153.83520786000008,53359.976437440004 2025-03-19,08:41:28.000,78,11083891,12965,0,1742373687,12977.912412839993,153.8775026400035,53359.976437440004 2025-03-19,08:41:29.000,78,11083900,12805,0,1742373688,12977.871994979992,153.82815873000072,53359.92054048001 2025-03-19,08:41:30.000,78,11083910,12765,0,1742373689,12977.838313430002,153.8634043800048,53359.91355336 2025-03-19,08:41:31.000,78,11083879,12685,0,1742373690,12977.851786049992,153.8493061199988,53359.87163064001 2025-03-19,08:41:32.000,78,11083888,12605,0,1742373691,12977.878731290002,153.73652004000178,53359.85066928001 2025-03-19,08:41:33.000,78,11083897,12725,0,1742373692,12977.932621769993,153.73652004000178,53359.79477232 2025-03-19,08:41:34.000,78,11083896,12765,0,1742373693,12977.993248559993,153.78586395000457,53359.72490112 2025-03-19,08:41:35.000,78,11083895,12885,0,1742373694,12977.973039629993,153.91979741999967,53359.66900416 2025-03-19,08:41:36.000,78,11083936,12885,0,1742373695,12977.986512249998,154.05373089000204,53359.56419736001 2025-03-19,08:41:37.000,78,11083969,12805,0,1742373696,12977.939358080002,154.21586088000186,53359.52227464 2025-03-19,08:41:38.000,78,11083899,12805,0,1742373697,12977.898940220002,154.44848217000253,53359.424454960004 2025-03-19,08:41:39.000,78,11083915,12965,0,1742373698,12977.791159259992,154.63175955000042,53359.36157088 2025-03-19,08:41:40.000,78,11083898,12605,0,1742373699,12977.703587229997,154.75159476000408,53359.27073832001 2025-03-19,08:41:41.000,78,11083874,12805,0,1742373700,12977.575597340001,154.79388954000024,53359.20086712001 2025-03-19,08:41:42.000,78,11083879,12805,0,1742373701,12977.39371697,154.85028258000239,53359.110034560006 2025-03-19,08:41:43.000,78,11083911,12845,0,1742373702,12977.24551814999,154.99126518000412,53359.06811184 2025-03-19,08:41:44.000,78,11083937,12965,0,1742373703,12977.10405563999,155.18864082000073,53358.93535656001 2025-03-19,08:41:45.000,78,11083867,12925,0,1742373704,12976.962593129989,155.4565077599982,53358.90042096 2025-03-19,08:41:46.000,78,11083922,13045,0,1742373705,12976.834603239993,155.7173255700036,53358.81657552001 2025-03-19,08:41:47.000,78,11083884,12805,0,1742373706,12976.686404419997,155.98519251000107,53358.7397172 2025-03-19,08:41:48.000,78,11083934,13005,0,1742373707,12976.565150839997,156.19666641000367,53358.62093616 2025-03-19,08:41:49.000,78,11083934,12765,0,1742373708,12976.464106189997,156.35174727000413,53358.47420664 2025-03-19,08:41:50.000,78,11083877,12965,0,1742373709,12976.342852609996,156.4363368300037,53358.3554256 2025-03-19,08:41:51.000,78,11083890,12685,0,1742373710,12976.16770854999,156.59846682000352,53358.271580160006 2025-03-19,08:41:52.000,78,11083910,12845,0,1742373711,12975.97235556,156.72535115999926,53358.22267032001 2025-03-19,08:41:53.000,78,11083913,12965,0,1742373712,12975.723112089989,156.76059681000334,53358.09690216001 2025-03-19,08:41:54.000,78,11083912,13205,0,1742373713,12975.534495409993,156.80994071999885,53357.915237040004 2025-03-19,08:41:55.000,78,11083951,12805,0,1742373714,12975.332406109992,156.80994071999885,53357.83837872001 2025-03-19,08:41:56.000,78,11083923,12685,0,1742373715,12975.184207289996,156.83813724000356,53357.63575224 2025-03-19,08:41:57.000,78,11083899,12805,0,1742373716,12975.103371569996,156.94387419000122,53357.47504848001 2025-03-19,08:41:58.000,78,11083963,12805,0,1742373717,12975.02927215999,157.10600418000104,53357.412164400004 2025-03-19,08:41:59.000,78,11083915,13005,0,1742373718,12974.96864536999,157.30337981999764,53357.27940912 2025-03-19,08:42:00.000,78,11083859,13005,0,1742373719,12975.00906322999,157.4725589400041,53357.16761520001 2025-03-19,08:42:01.000,78,11083891,12605,0,1742373720,12975.01579954,157.6205906699979,53357.04883416001 2025-03-19,08:42:02.000,78,11083885,12765,0,1742373721,12975.137053120001,157.76157326999964,53356.89511752 2025-03-19,08:42:03.000,78,11083912,12565,0,1742373722,12975.285251939997,157.76157326999964,53356.85319480001 2025-03-19,08:42:04.000,78,11083885,13005,0,1742373723,12975.500813860002,157.71222936000413,53356.762362240006 2025-03-19,08:42:05.000,78,11083876,12645,0,1742373724,12975.750057329999,157.75452414000029,53356.68550392001 2025-03-19,08:42:06.000,78,11083842,12645,0,1742373725,12975.918465079994,157.86731022000458,53356.58069712 2025-03-19,08:42:07.000,78,11083894,12645,0,1742373726,12976.19465379,158.07173499000055,53356.48986456 2025-03-19,08:42:08.000,78,11083907,12685,0,1742373727,12976.423688329996,158.15632455000014,53356.46191608 2025-03-19,08:42:09.000,78,11083894,12645,0,1742373728,12976.666195489997,158.14222629000142,53356.39903200001 2025-03-19,08:42:10.000,78,11083877,12925,0,1742373729,12976.901966339989,158.20566846000293,53356.3640964 2025-03-19,08:42:11.000,78,11083901,12605,0,1742373730,12977.137737189994,158.2620614999978,53356.33614792 2025-03-19,08:42:12.000,78,11083914,12605,0,1742373731,12977.29267232,158.33960192999803,53356.308199440005 2025-03-19,08:42:13.000,78,11083897,12965,0,1742373732,12977.46781637999,158.41714235999825,53356.26627672 2025-03-19,08:42:14.000,78,11083888,12925,0,1742373733,12977.55538841,158.56517408999935,53356.21736688 2025-03-19,08:42:15.000,78,11083887,12805,0,1742373734,12977.696850920001,158.70615669000108,53356.17544416 2025-03-19,08:42:16.000,78,11083853,12805,0,1742373735,12977.845049739997,158.7836971200013,53356.11256008001 2025-03-19,08:42:17.000,78,11083858,12925,0,1742373736,12977.966303319998,158.60041974000342,53356.091598720006 2025-03-19,08:42:18.000,78,11083882,12965,0,1742373737,12978.067347969998,158.60041974000342,53355.98679192 2025-03-19,08:42:19.000,78,11083897,12765,0,1742373738,12978.181865239989,158.67091104000428,53355.89595936001 2025-03-19,08:42:20.000,78,11083862,12605,0,1742373739,12978.276173579994,158.88943406999897,53355.82608816001 2025-03-19,08:42:21.000,78,11083909,12925,0,1742373740,12978.41089978,159.00222015000327,53355.76320408 2025-03-19,08:42:22.000,78,11083871,12445,0,1742373741,12978.55236229,159.12205535999965,53355.64442304 2025-03-19,08:42:23.000,78,11083903,12805,0,1742373742,12978.761187899996,159.04451492999942,53355.532629119996 2025-03-19,08:42:24.000,78,11083890,12965,0,1742373743,12978.956540890002,158.9669744999992,53355.44179656001 2025-03-19,08:42:25.000,78,11083896,12605,0,1742373744,12979.185575429998,159.05861318999814,53355.32301552001 2025-03-19,08:42:26.000,78,11083847,12885,0,1742373745,12979.434818899994,159.14320274999773,53355.20423448001 2025-03-19,08:42:27.000,78,11083848,12805,0,1742373746,12979.68406236999,159.14320274999773,53355.09942768 2025-03-19,08:42:28.000,78,11083853,12885,0,1742373747,12979.90636059999,159.0938588400022,53354.98064664 2025-03-19,08:42:29.000,78,11083827,12645,0,1742373748,12980.196021930002,159.18549753000116,53354.88981408001 2025-03-19,08:42:30.000,78,11083806,12965,0,1742373749,12980.505892189998,159.38287316999777,53354.74308456001 2025-03-19,08:42:31.000,78,11083871,12805,0,1742373750,12980.88986186,159.55910142000357,53354.62430352001 2025-03-19,08:42:32.000,78,11083886,12605,0,1742373751,12981.226677359991,159.587297940001,53354.47058688 2025-03-19,08:42:33.000,78,11083905,12645,0,1742373752,12981.630855959993,159.5238557699995,53354.344818720005 2025-03-19,08:42:34.000,78,11083794,12765,0,1742373753,12982.055243489995,159.51680664000014,53354.19808920001 2025-03-19,08:42:35.000,78,11083886,12725,0,1742373754,12982.405531609991,159.50975751000078,53354.06533392 2025-03-19,08:42:36.000,78,11083903,12885,0,1742373755,12982.695192940002,159.54500316000485,53353.841746080005 2025-03-19,08:42:37.000,78,11083853,12885,0,1742373756,12982.877073309988,159.69303488999867,53353.674055200005 2025-03-19,08:42:38.000,78,11083888,12965,0,1742373757,12983.11958046999,159.79172271000425,53353.47841584001 2025-03-19,08:42:39.000,78,11083893,13165,0,1742373758,12983.395769179995,159.72123141000338,53353.29675072 2025-03-19,08:42:40.000,78,11083854,12925,0,1742373759,12983.685430509991,159.53090489999886,53353.09412424001 2025-03-19,08:42:41.000,78,11083899,12965,0,1742373760,12983.900992429997,159.38287316999777,53352.82162656 2025-03-19,08:42:42.000,78,11083872,12805,0,1742373761,12984.002037079998,159.38287316999777,53352.63996144001 2025-03-19,08:42:43.000,78,11083885,12605,0,1742373762,12983.988564459993,159.49565925000206,53352.33951528 2025-03-19,08:42:44.000,78,11083906,12765,0,1742373763,12984.008773389993,159.58024881000165,53352.09496608 2025-03-19,08:42:45.000,78,11083896,13045,0,1742373764,12984.042454939998,159.5520522900042,53351.7875328 2025-03-19,08:42:46.000,78,11083907,12605,0,1742373765,12984.177181139989,159.29828360999818,53351.50804800001 2025-03-19,08:42:47.000,78,11083905,12805,0,1742373766,12984.372534129994,159.00222015000327,53351.277473040005 2025-03-19,08:42:48.000,78,11083891,12645,0,1742373767,12984.52073294999,158.71320582000044,53350.96305264001 2025-03-19,08:42:49.000,78,11083903,12805,0,1742373768,12984.64198652999,158.4735354000004,53350.58574816 2025-03-19,08:42:50.000,78,11083926,12765,0,1742373769,12984.76324010999,158.21976672000164,53350.31325048001 2025-03-19,08:42:51.000,78,11083917,12525,0,1742373770,12984.850812140001,158.05058760000247,53349.99184296 2025-03-19,08:42:52.000,78,11083869,12685,0,1742373771,12984.972065720001,157.79681892000372,53349.698383920004 2025-03-19,08:42:53.000,78,11083881,13005,0,1742373772,12985.046165129992,157.57829589000175,53349.43986048 2025-03-19,08:42:54.000,78,11083897,12645,0,1742373773,12985.032692510002,157.53600110999832,53349.10447872 2025-03-19,08:42:55.000,78,11083846,12805,0,1742373774,12985.127000849992,157.72632762000285,53348.811019680004 2025-03-19,08:42:56.000,78,11083877,12685,0,1742373775,12985.140473469997,157.93780151999817,53348.475637920004 2025-03-19,08:42:57.000,78,11083883,13085,0,1742373776,12985.153946090002,158.0153419499984,53348.23108872001 2025-03-19,08:42:58.000,78,11083887,12765,0,1742373777,12985.268463359993,157.81091718000243,53347.88871984 2025-03-19,08:42:59.000,78,11083862,12885,0,1742373778,12985.376244319988,157.56419763000304,53347.63019640001 2025-03-19,08:43:00.000,78,11083876,12965,0,1742373779,12985.477288969989,157.30337981999764,53347.301801760004 2025-03-19,08:43:01.000,78,11083905,13125,0,1742373780,12985.443607419998,157.1764954800019,53347.02231696 2025-03-19,08:43:02.000,78,11083914,12565,0,1742373781,12985.457080039989,157.1130533100004,53346.72187080001 2025-03-19,08:43:03.000,78,11083871,13125,0,1742373782,12985.490761589994,156.9650215799993,53346.43539888001 2025-03-19,08:43:04.000,78,11083887,12765,0,1742373783,12985.490761589994,157.00026723000337,53346.13495272 2025-03-19,08:43:05.000,78,11083868,12525,0,1742373784,12985.457080039989,157.08485679000296,53345.76463536001 2025-03-19,08:43:06.000,78,11083903,13045,0,1742373785,12985.416662179989,157.1271515699991,53345.4641892 2025-03-19,08:43:07.000,78,11083881,12805,0,1742373786,12985.356035389988,157.14124982999783,53345.121820320004 2025-03-19,08:43:08.000,78,11083883,12965,0,1742373787,12985.308881219993,157.04256200999953,53344.751502959996 2025-03-19,08:43:09.000,78,11083900,12765,0,1742373788,12985.261727049998,157.00026723000337,53344.37419848001 2025-03-19,08:43:10.000,78,11083892,12885,0,1742373789,12985.147209779992,156.90862854000443,53344.115675040004 2025-03-19,08:43:11.000,78,11083896,12725,0,1742373790,12985.113528230002,156.7183020299999,53343.7174092 2025-03-19,08:43:12.000,78,11083901,13045,0,1742373791,12985.066374059992,156.44338596000307,53343.35407896 2025-03-19,08:43:13.000,78,11083907,12525,0,1742373792,12984.992274650001,156.19666641000367,53342.92087752 2025-03-19,08:43:14.000,78,11083859,12525,0,1742373793,12984.938384169996,155.9781433800017,53342.64139272 2025-03-19,08:43:15.000,78,11083884,12645,0,1742373794,12984.844075829991,155.73847296000167,53342.27806248 2025-03-19,08:43:16.000,78,11083903,12605,0,1742373795,12984.74303117999,155.46355689000484,53341.84486104 2025-03-19,08:43:17.000,78,11083875,12845,0,1742373796,12984.675668079995,155.1604443000033,53341.46056944 2025-03-19,08:43:18.000,78,11083843,12885,0,1742373797,12984.615041289995,154.85733171000174,53341.14614904 2025-03-19,08:43:19.000,78,11083915,12765,0,1742373798,12984.60830498,154.6529069399985,53340.74089608 2025-03-19,08:43:20.000,78,11083888,12845,0,1742373799,12984.52746926,154.5542191200002,53340.328656000005 2025-03-19,08:43:21.000,78,11083867,12605,0,1742373800,12984.46010615999,154.4907769499987,53339.93737728001 2025-03-19,08:43:22.000,78,11083852,12725,0,1742373801,12984.325379959999,154.42733478000446,53339.55308568001 2025-03-19,08:43:23.000,78,11083938,12965,0,1742373802,12984.237807929989,154.33569608999824,53339.17578120001 2025-03-19,08:43:24.000,78,11083902,12605,0,1742373803,12984.076136489988,154.27930305000336,53338.78450248 2025-03-19,08:43:25.000,78,11083857,13045,0,1742373804,12983.806684089992,154.26520479000465,53338.435146480006 2025-03-19,08:43:26.000,78,11083933,12765,0,1742373805,12983.517022759996,154.08897653999884,53338.14168744001 2025-03-19,08:43:27.000,78,11083853,12765,0,1742373806,12983.32166976999,153.72947091000242,53337.7783572 2025-03-19,08:43:28.000,78,11083857,12885,0,1742373807,12983.166734639999,153.36291614999936,53337.50585952 2025-03-19,08:43:29.000,78,11083842,12925,0,1742373808,12982.951172719993,152.96816486999887,53337.093619440006 2025-03-19,08:43:30.000,78,11083904,12605,0,1742373809,12982.829919139993,152.53816794000159,53336.73028920001 2025-03-19,08:43:31.000,78,11083892,12765,0,1742373810,12982.870336999993,152.03767971000343,53336.49971424 2025-03-19,08:43:32.000,78,11083883,12885,0,1742373811,12982.897282239988,151.57948626000143,53336.08048704001 2025-03-19,08:43:33.000,78,11083913,12645,0,1742373812,12982.998326889989,151.22702976000437,53335.75907952 2025-03-19,08:43:34.000,78,11083872,12885,0,1742373813,12983.106107849999,150.7829345700011,53335.43068488 2025-03-19,08:43:35.000,78,11083841,12765,0,1742373814,12983.153262019994,150.2401515599995,53335.09530312 2025-03-19,08:43:36.000,78,11083868,13045,0,1742373815,12983.15999832999,149.66917203000048,53334.78088272 2025-03-19,08:43:37.000,78,11083891,12685,0,1742373816,12983.079162609989,149.04884858999867,53334.529346400006 2025-03-19,08:43:38.000,78,11083890,12605,0,1742373817,12983.005063199998,148.35803385000327,53334.20793888 2025-03-19,08:43:39.000,78,11083892,12765,0,1742373818,12982.944436409998,147.73771041000145,53333.92146696 2025-03-19,08:43:40.000,78,11083923,12805,0,1742373819,12982.870336999993,147.1737800100018,53333.6559564 2025-03-19,08:43:41.000,78,11083884,12645,0,1742373820,12982.735610800002,146.53935831000126,53333.37647160001 2025-03-19,08:43:42.000,78,11083883,12645,0,1742373821,12982.594148290002,145.84854356999858,53333.12493528 2025-03-19,08:43:43.000,78,11083910,12845,0,1742373822,12982.41226792,145.22822013000405,53332.83846336 2025-03-19,08:43:44.000,78,11083906,12645,0,1742373823,12982.22365123999,144.60084756000288,53332.517055840006 2025-03-19,08:43:45.000,78,11083946,12645,0,1742373824,12981.933989909994,144.19904715000303,53332.2585324 2025-03-19,08:43:46.000,78,11083936,13005,0,1742373825,12981.529811309993,143.91708194999956,53331.91616352001 2025-03-19,08:43:47.000,78,11083885,12645,0,1742373826,12981.226677359991,143.57167458000185,53331.62969160001 2025-03-19,08:43:48.000,78,11083913,12965,0,1742373827,12981.00437912999,143.27561111999967,53331.322258320004 2025-03-19,08:43:49.000,78,11083838,12925,0,1742373828,12980.84270768999,143.07823548000306,53331.08469624 2025-03-19,08:43:50.000,78,11083889,12685,0,1742373829,12980.640618389989,142.85266332000174,53330.8261728 2025-03-19,08:43:51.000,78,11083935,12645,0,1742373830,12980.330748129993,142.66938594000385,53330.62354632001 2025-03-19,08:43:52.000,78,11083893,12845,0,1742373831,12979.95351477,142.47201029999997,53330.385984240005 2025-03-19,08:43:53.000,78,11083957,13005,0,1742373832,12979.596490339994,142.21119249000185,53330.14143504001 2025-03-19,08:43:54.000,78,11083902,12925,0,1742373833,12979.374192109994,141.89398164000158,53329.9178472 2025-03-19,08:43:55.000,78,11083861,13005,0,1742373834,12979.225993289998,141.47808297000302,53329.61740104001 2025-03-19,08:43:56.000,78,11083929,12725,0,1742373835,12979.165366499998,141.11857733999932,53329.41477456 2025-03-19,08:43:57.000,78,11083917,12925,0,1742373836,12979.138421260002,140.74497345000418,53329.142276880004 2025-03-19,08:43:58.000,78,11083888,12965,0,1742373837,12979.165366499998,140.31497651999962,53328.93266328 2025-03-19,08:43:59.000,78,11083917,12965,0,1742373838,12979.124948639997,139.94842176000384,53328.75099816001 2025-03-19,08:44:00.000,78,11083854,12645,0,1742373839,12979.071058159992,139.58186700000078,53328.54837168 2025-03-19,08:44:01.000,78,11083908,12765,0,1742373840,12978.936331960002,139.20826310999837,53328.3806808 2025-03-19,08:44:02.000,78,11083858,12685,0,1742373841,12978.700561109996,138.91219965000346,53328.18504144 2025-03-19,08:44:03.000,78,11083898,12765,0,1742373842,12978.45131764,138.5949888000032,53328.01036344001 2025-03-19,08:44:04.000,78,11083898,12805,0,1742373843,12978.222283099989,138.0522057900016,53327.926518 2025-03-19,08:44:05.000,78,11083882,12725,0,1742373844,12977.925885459998,137.45302973999787,53327.74485288001 2025-03-19,08:44:06.000,78,11083920,12685,0,1742373845,12977.521706859996,136.95254150999972,53327.605110480006 2025-03-19,08:44:07.000,78,11083865,12725,0,1742373846,12977.14447349999,136.7551658700031,53327.38850976001 2025-03-19,08:44:08.000,78,11083870,12605,0,1742373847,12976.767240139998,136.73401847999776,53327.29069008001 2025-03-19,08:44:09.000,78,11083937,13005,0,1742373848,12976.383270469996,136.73401847999776,53327.199857520005 2025-03-19,08:44:10.000,78,11083871,12965,0,1742373849,12975.99256449,136.7551658700031,53327.02517952001 2025-03-19,08:44:11.000,78,11083922,12725,0,1742373850,12975.682694229989,136.67057631000353,53326.89941136 2025-03-19,08:44:12.000,78,11083868,12965,0,1742373851,12975.521022790002,136.46615154000028,53326.766656080006 2025-03-19,08:44:13.000,78,11083883,12925,0,1742373852,12975.339142420002,136.2969724200011,53326.647875040006 2025-03-19,08:44:14.000,78,11083890,12845,0,1742373853,12974.98885429999,136.22648112000024,53326.52210688001 2025-03-19,08:44:15.000,78,11083853,12605,0,1742373854,12974.584675699989,136.26877590000367,53326.42428720001 2025-03-19,08:44:16.000,78,11083875,12685,0,1742373855,12974.140079240002,136.27582503000303,53326.35441600001 2025-03-19,08:44:17.000,78,11083910,12805,0,1742373856,12973.75610957,136.35336546000326,53326.15178952 2025-03-19,08:44:18.000,78,11083863,12725,0,1742373857,12973.324985729989,136.31107067999983,53325.99108576 2025-03-19,08:44:19.000,78,11083916,12925,0,1742373858,12972.819762480001,136.14894069000002,53325.7954464 2025-03-19,08:44:20.000,78,11083862,12605,0,1742373859,12972.34822077999,135.89517201000126,53325.66967824 2025-03-19,08:44:21.000,78,11083932,12765,0,1742373860,12971.944042179988,135.7259928900021,53325.453077520004 2025-03-19,08:44:22.000,78,11083891,12845,0,1742373861,12971.560072510001,135.62025594000443,53325.257438160006 2025-03-19,08:44:23.000,78,11083893,12685,0,1742373862,12971.162630219995,135.41583117000118,53325.13167000001 2025-03-19,08:44:24.000,78,11083906,12445,0,1742373863,12970.792133169998,135.2325537900033,53324.970966240006 2025-03-19,08:44:25.000,78,11083873,13205,0,1742373864,12970.327327779996,135.0351781499994,53324.901095040004 2025-03-19,08:44:26.000,78,11083863,12725,0,1742373865,12969.95009441999,134.7884586,53324.79628824001 2025-03-19,08:44:27.000,78,11083888,12925,0,1742373866,12969.552652129998,134.39370731999952,53324.67052008 2025-03-19,08:44:28.000,78,11083887,13365,0,1742373867,12969.222572940002,133.8720717000033,53324.59366176 2025-03-19,08:44:29.000,78,11083908,12925,0,1742373868,12968.95312053999,133.5266643299983,53324.55173904 2025-03-19,08:44:30.000,78,11083898,12765,0,1742373869,12968.596096109999,133.25174826000148,53324.48885496001 2025-03-19,08:44:31.000,78,11083853,12845,0,1742373870,12968.286225849988,133.1178147899991,53324.46090648001 2025-03-19,08:44:32.000,78,11083842,13005,0,1742373871,12968.043718690002,133.0684708800036,53324.446932240004 2025-03-19,08:44:33.000,78,11083880,12765,0,1742373872,12967.814684149991,132.969783059998,53324.42597088 2025-03-19,08:44:34.000,78,11083848,12845,0,1742373873,12967.5789133,132.80060393999884,53324.38404816 2025-03-19,08:44:35.000,78,11083924,12725,0,1742373874,12967.49807758,132.59617917000287,53324.42597088 2025-03-19,08:44:36.000,78,11083833,12845,0,1742373875,12967.302724589994,132.44814744000178,53324.516803440005 2025-03-19,08:44:37.000,78,11083889,12605,0,1742373876,12967.120844219993,132.23667353999917,53324.53776480001 2025-03-19,08:44:38.000,78,11083905,12645,0,1742373877,12966.925491230002,131.9053644300002,53324.49584208 2025-03-19,08:44:39.000,78,11083872,12605,0,1742373878,12966.58193942,131.58815357999993,53324.53776480001 2025-03-19,08:44:40.000,78,11083878,12805,0,1742373879,12966.31248701999,131.34143403000053,53324.60763600001 2025-03-19,08:44:41.000,78,11083913,12845,0,1742373880,12966.009353069989,131.03832143999898,53324.59366176 2025-03-19,08:44:42.000,78,11083859,12605,0,1742373881,12965.719691739992,130.70701233,53324.69148144 2025-03-19,08:44:43.000,78,11083832,12605,0,1742373882,12965.430030409996,130.46734190999996,53324.754365520006 2025-03-19,08:44:44.000,78,11083886,12605,0,1742373883,12965.17405062999,130.30521192000015,53324.76833976 2025-03-19,08:44:45.000,78,11083852,13005,0,1742373884,12964.810289889989,130.07963975999883,53324.83821096 2025-03-19,08:44:46.000,78,11083838,12685,0,1742373885,12964.540837489993,129.92455889999837,53324.950004880004 2025-03-19,08:44:47.000,78,11083886,12605,0,1742373886,12964.352220809997,129.8399693399988,53325.068785920004 2025-03-19,08:44:48.000,78,11083876,13125,0,1742373887,12964.05582316999,129.6919376099977,53325.15961848001 2025-03-19,08:44:49.000,78,11083854,12965,0,1742373888,12963.69206242999,129.53685675000452,53325.26442528 2025-03-19,08:44:50.000,78,11083860,12965,0,1742373889,12963.355246929998,129.42407067000022,53325.425129040006 2025-03-19,08:44:51.000,78,11083894,12965,0,1742373890,12963.058849289991,129.4099724100015,53325.55788432 2025-03-19,08:44:52.000,78,11083896,12805,0,1742373891,12962.74224272,129.35357936999935,53325.75352368001 2025-03-19,08:44:53.000,78,11083866,12685,0,1742373892,12962.418899839999,129.26898980999977,53325.956150160004 2025-03-19,08:44:54.000,78,11083834,12965,0,1742373893,12962.088820650002,129.29718633000448,53326.1098668 2025-03-19,08:44:55.000,78,11083896,12565,0,1742373894,12961.671169429996,129.28308806999848,53326.25659632001 2025-03-19,08:44:56.000,78,11083892,12925,0,1742373895,12961.33435392999,129.12800720999803,53326.41730008 2025-03-19,08:44:57.000,78,11083856,13085,0,1742373896,12961.017747359998,128.9517789599995,53326.68979776001 2025-03-19,08:44:58.000,78,11083880,12965,0,1742373897,12960.701140789992,128.97292635000485,53326.815565920006 2025-03-19,08:44:59.000,78,11083856,12605,0,1742373898,12960.47884255999,128.888336789998,53327.032166640005 2025-03-19,08:45:00.000,78,11083894,12965,0,1742373899,12960.270016949995,128.902435050004,53327.26274160001 2025-03-19,08:45:01.000,78,11083918,12965,0,1742373900,12960.000564549999,128.88128765999863,53327.43043248001 2025-03-19,08:45:02.000,78,11083861,12845,0,1742373901,12959.731112150002,128.90948418000335,53327.654020320006 2025-03-19,08:45:03.000,78,11083921,12845,0,1742373902,12959.421241889992,128.97292635000485,53327.84965968 2025-03-19,08:45:04.000,78,11083897,12845,0,1742373903,12959.23936151999,129.12800720999803,53328.038311920005 2025-03-19,08:45:05.000,78,11083898,12645,0,1742373904,12959.09789900999,129.33243198000127,53328.26189976 2025-03-19,08:45:06.000,78,11083906,12565,0,1742373905,12958.94296388,129.52980761999788,53328.471513360004 2025-03-19,08:45:07.000,78,11083885,13045,0,1742373906,12958.680247789998,129.81177282000135,53328.64619136 2025-03-19,08:45:08.000,78,11083868,12805,0,1742373907,12958.471422180002,130.0161975900046,53328.86977920001 2025-03-19,08:45:09.000,78,11083888,12845,0,1742373908,12958.323223359992,130.12193454000226,53329.08637992001 2025-03-19,08:45:10.000,78,11083869,12885,0,1742373909,12958.141342989991,130.0514432400014,53329.2890064 2025-03-19,08:45:11.000,78,11083860,12765,0,1742373910,12957.92578107,129.67079021999962,53329.45669728 2025-03-19,08:45:12.000,78,11083919,13205,0,1742373911,12957.649592359994,129.24079329000233,53329.68028512 2025-03-19,08:45:13.000,78,11083903,13125,0,1742373912,12957.198259589997,128.83194375000312,53329.95976992 2025-03-19,08:45:14.000,78,11083862,12725,0,1742373913,12956.652618479995,128.52883116000157,53330.21130624001 2025-03-19,08:45:15.000,78,11083871,12765,0,1742373914,12956.053086890002,128.36670117000176,53330.385984240005 2025-03-19,08:45:16.000,78,11083895,13285,0,1742373915,12955.46029160999,128.18342379000387,53330.63752056 2025-03-19,08:45:17.000,78,11083894,12765,0,1742373916,12954.827078469993,128.02129380000406,53330.87508264 2025-03-19,08:45:18.000,78,11083921,12885,0,1742373917,12954.12650223,127.7040829500038,53331.09168336 2025-03-19,08:45:19.000,78,11083867,13045,0,1742373918,12953.459607539997,127.43621600999904,53331.24540000001 2025-03-19,08:45:20.000,78,11083874,12725,0,1742373919,12952.92743905,127.2458895000018,53331.44802648 2025-03-19,08:45:21.000,78,11083881,12605,0,1742373920,12952.435688420002,127.23179124000308,53331.57379464 2025-03-19,08:45:22.000,78,11083907,12805,0,1742373921,12951.9506741,127.21769298000436,53331.776421120005 2025-03-19,08:45:23.000,78,11083921,12885,0,1742373922,12951.425241919998,127.25293863000115,53331.97206048 2025-03-19,08:45:24.000,78,11083846,12845,0,1742373923,12950.967172839992,127.31638080000266,53332.12577712001 2025-03-19,08:45:25.000,78,11083873,12605,0,1742373924,12950.54952162,127.5560512200027,53332.28648088 2025-03-19,08:45:26.000,78,11083884,12965,0,1742373925,12950.111661469993,127.88736033000168,53332.517055840006 2025-03-19,08:45:27.000,78,11083888,12525,0,1742373926,12949.761373349997,128.2468659599981,53332.69872096 2025-03-19,08:45:28.000,78,11083854,12765,0,1742373927,12949.50539356999,128.57817507000436,53332.85942472 2025-03-19,08:45:29.000,78,11083883,12645,0,1742373928,12949.31004058,128.888336789998,53333.08999968001 2025-03-19,08:45:30.000,78,11083881,12645,0,1742373929,12949.18205068999,129.2619406800004,53333.25070344 2025-03-19,08:45:31.000,78,11083913,12965,0,1742373930,12949.107951279999,129.71308500000305,53333.50922688 2025-03-19,08:45:32.000,78,11083932,12725,0,1742373931,12949.067533419999,130.04439411000203,53333.71185336001 2025-03-19,08:45:33.000,78,11083917,12805,0,1742373932,12949.114687589994,130.26996627000335,53333.94941544001 2025-03-19,08:45:34.000,78,11083860,12805,0,1742373933,12949.215732239994,130.36865409000166,53334.16601616001 2025-03-19,08:45:35.000,78,11083911,12685,0,1742373934,12949.256150099995,130.48144016999868,53334.39659112 2025-03-19,08:45:36.000,78,11083861,12565,0,1742373935,12949.175314379994,130.58717712000362,53334.564282 2025-03-19,08:45:37.000,78,11083922,12645,0,1742373936,12949.094478659994,130.76340537000215,53334.75293424 2025-03-19,08:45:38.000,78,11083867,12645,0,1742373937,12949.107951279999,131.03127230999962,53334.92761224 2025-03-19,08:45:39.000,78,11083910,13005,0,1742373938,12949.195523309994,131.30618838000373,53335.130238720005 2025-03-19,08:45:40.000,78,11083896,12885,0,1742373939,12949.377403679995,131.70093966000422,53335.38876216001 2025-03-19,08:45:41.000,78,11083881,12885,0,1742373940,12949.54581142999,132.06749442,53335.59837576 2025-03-19,08:45:42.000,78,11083906,12605,0,1742373941,12949.781582279997,132.4270000500037,53335.83593784 2025-03-19,08:45:43.000,78,11083864,12845,0,1742373942,12950.010616819993,132.7230635099986,53336.04555144 2025-03-19,08:45:44.000,78,11083890,12525,0,1742373943,12950.266596599999,132.94863566999993,53336.22721656001 2025-03-19,08:45:45.000,78,11083906,12885,0,1742373944,12950.40132279999,133.06142175000423,53336.45779152 2025-03-19,08:45:46.000,78,11083863,12965,0,1742373945,12950.58993948,133.2024043499987,53336.688366480004 2025-03-19,08:45:47.000,78,11083920,12765,0,1742373946,12950.71119306,133.37158346999786,53336.877018720006 2025-03-19,08:45:48.000,78,11083929,13085,0,1742373947,12950.940227599996,133.5266643299983,53337.10060656 2025-03-19,08:45:49.000,78,11083871,12885,0,1742373948,12951.122107969997,133.6394504100026,53337.310220160005 2025-03-19,08:45:50.000,78,11083897,12965,0,1742373949,12951.189471069993,133.68879431999812,53337.51284664 2025-03-19,08:45:51.000,78,11083849,12925,0,1742373950,12951.128844279992,133.79453127000306,53337.75040872 2025-03-19,08:45:52.000,78,11083862,12925,0,1742373951,12951.149053209992,133.9707595200016,53337.92508672001 2025-03-19,08:45:53.000,78,11083899,12805,0,1742373952,12951.175998450002,134.1681351599982,53338.06482912 2025-03-19,08:45:54.000,78,11083875,12805,0,1742373953,12951.351142509993,134.26682298000378,53338.23950712001 2025-03-19,08:45:55.000,78,11083849,12605,0,1742373954,12951.533022879994,134.330265149998,53338.42117224 2025-03-19,08:45:56.000,78,11083917,12685,0,1742373955,12951.634067529994,134.39370731999952,53338.47706920001 2025-03-19,08:45:57.000,78,11083869,12965,0,1742373956,12951.64754015,134.48534600999847,53338.59585024001 2025-03-19,08:45:58.000,78,11083874,12605,0,1742373957,12951.60038597999,134.64747599999828,53338.63777296 2025-03-19,08:45:59.000,78,11083902,12445,0,1742373958,12951.499341329989,134.90829381000367,53338.74257976001 2025-03-19,08:46:00.000,78,11083862,12925,0,1742373959,12951.337669889988,135.1691116200018,53338.79847672 2025-03-19,08:46:01.000,78,11083920,12645,0,1742373960,12951.182734759997,135.4299294299999,53338.770528240006 2025-03-19,08:46:02.000,78,11083893,13005,0,1742373961,12950.940227599996,135.60615767999843,53338.79148960001 2025-03-19,08:46:03.000,78,11083822,12965,0,1742373962,12950.66403888999,135.62025594000443,53338.76354112001 2025-03-19,08:46:04.000,78,11083857,12845,0,1742373963,12950.313750769994,135.58501029000035,53338.76354112001 2025-03-19,08:46:05.000,78,11083882,12765,0,1742373964,12949.875890620002,135.64845246000186,53338.72860552 2025-03-19,08:46:06.000,78,11083892,12925,0,1742373965,12949.57275667,135.85287722999783,53338.66572144 2025-03-19,08:46:07.000,78,11083898,12845,0,1742373966,12949.33024951,136.11369504000322,53338.6168116 2025-03-19,08:46:08.000,78,11083899,12765,0,1742373967,12949.000170319989,136.26172677000432,53338.62379872001 2025-03-19,08:46:09.000,78,11083861,12965,0,1742373968,12948.838498880003,136.25467763999768,53338.602837360006 2025-03-19,08:46:10.000,78,11083927,12965,0,1742373969,12948.697036370002,136.24762850999832,53338.553927520006 2025-03-19,08:46:11.000,78,11083900,13045,0,1742373970,12948.670091129992,136.36746372000198,53338.553927520006 2025-03-19,08:46:12.000,78,11083913,13045,0,1742373971,12948.589255409992,136.6423797899988,53338.602837360006 2025-03-19,08:46:13.000,78,11083924,12605,0,1742373972,12948.528628619992,136.88205020999885,53338.58886312 2025-03-19,08:46:14.000,78,11083912,13125,0,1742373973,12948.468001829991,136.93139412000164,53338.581876000004 2025-03-19,08:46:15.000,78,11083914,13045,0,1742373974,12948.474738140001,137.04418019999866,53338.63078584 2025-03-19,08:46:16.000,78,11083893,12885,0,1742373975,12948.441056589996,137.09352411000145,53338.60982448 2025-03-19,08:46:17.000,78,11083900,12645,0,1742373976,12948.3130667,137.09352411000145,53338.65873432 2025-03-19,08:46:18.000,78,11083897,13005,0,1742373977,12947.96277857999,137.14286802000424,53338.756554 2025-03-19,08:46:19.000,78,11083893,12725,0,1742373978,12947.538391050002,137.16401541000232,53338.79148960001 2025-03-19,08:46:20.000,78,11083877,12805,0,1742373979,12947.05337673,137.26975235999998,53338.92424488 2025-03-19,08:46:21.000,78,11083905,12925,0,1742373980,12946.561626099989,137.4812262600026,53338.98014184001 2025-03-19,08:46:22.000,78,11083898,12885,0,1742373981,12946.177656430002,137.7913879800035,53339.02206456 2025-03-19,08:46:23.000,78,11083936,12885,0,1742373982,12945.82736830999,138.16499186999863,53339.11289712 2025-03-19,08:46:24.000,78,11083927,12565,0,1742373983,12945.477080189994,138.46810446000018,53339.18975544 2025-03-19,08:46:25.000,78,11083920,12685,0,1742373984,12945.120055760002,138.6090870600019,53339.29456224001 2025-03-19,08:46:26.000,78,11083972,12885,0,1742373985,12944.71587716,138.68662749000214,53339.32949784 2025-03-19,08:46:27.000,78,11083851,12805,0,1742373986,12944.318434869994,138.78531531000044,53339.46924024 2025-03-19,08:46:28.000,78,11083906,12965,0,1742373987,12943.880574720002,138.91924878000282,53339.53212432001 2025-03-19,08:46:29.000,78,11083871,12765,0,1742373988,12943.530286599991,139.02498573000048,53339.57404704 2025-03-19,08:46:30.000,78,11083876,12885,0,1742373989,12943.301252059995,139.11662441999943,53339.67885384001 2025-03-19,08:46:31.000,78,11083857,12805,0,1742373990,12943.072217519999,139.21531223999773,53339.69282808 2025-03-19,08:46:32.000,78,11083893,13125,0,1742373991,12942.863391909988,139.35629483999946,53339.76968640001 2025-03-19,08:46:33.000,78,11083929,12805,0,1742373992,12942.654566299992,139.45498265999777,53339.81160912 2025-03-19,08:46:34.000,78,11083928,12525,0,1742373993,12942.385113899996,139.49022831000184,53339.895454560006 2025-03-19,08:46:35.000,78,11083908,12925,0,1742373994,12942.13587043,139.48317918000248,53339.91641592001 2025-03-19,08:46:36.000,78,11083884,12845,0,1742373995,12942.00788053999,139.58891613000014,53339.96532576001 2025-03-19,08:46:37.000,78,11083895,12765,0,1742373996,12942.01461685,139.8074391600021,53339.97231288 2025-03-19,08:46:38.000,78,11083889,13005,0,1742373997,12942.14934304999,140.06120784000086,53340.00724848 2025-03-19,08:46:39.000,78,11083867,12845,0,1742373998,12942.18976090999,140.31497651999962,53340.03519696001 2025-03-19,08:46:40.000,78,11083905,12605,0,1742373999,12942.17628829,140.63923649999924,53340.112055280006 2025-03-19,08:46:41.000,78,11083890,12645,0,1742374000,12942.13587043,140.86480866000056,53340.10506816001 2025-03-19,08:46:42.000,78,11083886,12925,0,1742374001,12942.081979949995,141.08333169000252,53340.1190424 2025-03-19,08:46:43.000,78,11083868,12885,0,1742374002,12941.94725374999,141.34414950000064,53340.08410680001 2025-03-19,08:46:44.000,78,11083950,13005,0,1742374003,12941.832736479999,141.45693557999766,53340.08410680001 2025-03-19,08:46:45.000,78,11083923,12805,0,1742374004,12941.563284080003,141.6261147000041,53340.02820984 2025-03-19,08:46:46.000,78,11083873,12685,0,1742374005,12941.260150130001,141.76709729999857,53339.95833864 2025-03-19,08:46:47.000,78,11083915,12805,0,1742374006,12940.842498909995,141.9080799000003,53339.93039016 2025-03-19,08:46:48.000,78,11083870,12845,0,1742374007,12940.512419719998,141.99971858999925,53339.86051896 2025-03-19,08:46:49.000,78,11083858,12565,0,1742374008,12940.256439939993,142.0561116300014,53339.79064776 2025-03-19,08:46:50.000,78,11083852,12845,0,1742374009,12939.993723849992,142.07020989000011,53339.71378944 2025-03-19,08:46:51.000,78,11083859,12725,0,1742374010,12939.825316099996,142.12660293000226,53339.58103416001 2025-03-19,08:46:52.000,78,11083861,12965,0,1742374011,12939.623226799995,142.24643813999865,53339.490201600005 2025-03-19,08:46:53.000,78,11083878,13045,0,1742374012,12939.481764289994,142.38037161000102,53339.38539480001 2025-03-19,08:46:54.000,78,11083840,13045,0,1742374013,12939.306620229989,142.45791204000125,53339.29456224001 2025-03-19,08:46:55.000,78,11083864,12765,0,1742374014,12939.070849379998,142.55659985999955,53339.16879408 2025-03-19,08:46:56.000,78,11083914,12605,0,1742374015,12938.855287459992,142.6764350700032,53339.1408456 2025-03-19,08:46:57.000,78,11083879,12885,0,1742374016,12938.666670779996,142.7962702799996,53339.09892288001 2025-03-19,08:46:58.000,78,11083835,12765,0,1742374017,12938.53868089,142.78922115000023,53338.95918048001 2025-03-19,08:46:59.000,78,11083863,12765,0,1742374018,12938.49826303,142.81741766999767,53338.84039944001 2025-03-19,08:47:00.000,78,11083907,12685,0,1742374019,12938.53194457999,142.7610246300028,53338.74257976001 2025-03-19,08:47:01.000,78,11083906,12725,0,1742374020,12938.464581479995,142.70463159000064,53338.63777296 2025-03-19,08:47:02.000,78,11083902,12725,0,1742374021,12938.43763624,142.71872984999936,53338.484056320005 2025-03-19,08:47:03.000,78,11083943,12765,0,1742374022,12938.41069099999,142.86676158000046,53338.34431392 2025-03-19,08:47:04.000,78,11083859,12845,0,1742374023,12938.43763624,143.0570880899977,53338.23950712001 2025-03-19,08:47:05.000,78,11083865,12725,0,1742374024,12938.53194457999,143.31085677000374,53338.099764720006 2025-03-19,08:47:06.000,78,11083873,12925,0,1742374025,12938.51173564999,143.52937979999842,53338.029893520004 2025-03-19,08:47:07.000,78,11083889,12605,0,1742374026,12938.363536829995,143.69855892000487,53337.883164000006 2025-03-19,08:47:08.000,78,11083885,12805,0,1742374027,12938.141238599994,143.75495195999974,53337.72944736 2025-03-19,08:47:09.000,78,11083865,12605,0,1742374028,12937.939149299993,143.78314848000446,53337.645601920005 2025-03-19,08:47:10.000,78,11083882,13085,0,1742374029,12937.662960590002,143.8113450000019,53337.6036792 2025-03-19,08:47:11.000,78,11083871,12765,0,1742374030,12937.427189739996,143.91708194999956,53337.44297544 2025-03-19,08:47:12.000,78,11083918,12965,0,1742374031,12937.043220069994,144.10740846000408,53337.359130000004 2025-03-19,08:47:13.000,78,11083898,12885,0,1742374032,12936.692931949998,144.3188823599994,53337.26829744 2025-03-19,08:47:14.000,78,11083892,12965,0,1742374033,12936.383061690001,144.45986496000114,53337.12156792 2025-03-19,08:47:15.000,78,11083883,12685,0,1742374034,12936.207917629996,144.4316684400037,53337.06567096001 2025-03-19,08:47:16.000,78,11083874,12965,0,1742374035,12936.026037259995,144.3682262700022,53336.91894144001 2025-03-19,08:47:17.000,78,11083854,12805,0,1742374036,12935.797002719999,144.35412801000348,53336.84208312 2025-03-19,08:47:18.000,78,11083874,12805,0,1742374037,12935.561231869993,144.4669140900005,53336.71631496 2025-03-19,08:47:19.000,78,11083879,12685,0,1742374038,12935.298515779992,144.72773189999862,53336.61150816001 2025-03-19,08:47:20.000,78,11083900,12685,0,1742374039,12935.015590759991,144.96740231999866,53336.48574 2025-03-19,08:47:21.000,78,11083867,12765,0,1742374040,12934.77981991,145.10133579000103,53336.31804912 2025-03-19,08:47:22.000,78,11083827,12605,0,1742374041,12934.65183001999,145.24936752000212,53336.17830672001 2025-03-19,08:47:23.000,78,11083898,12565,0,1742374042,12934.523840129994,145.3692027299985,53336.15035824 2025-03-19,08:47:24.000,78,11083868,12765,0,1742374043,12934.362168689993,145.31280969000363,53336.03157720001 2025-03-19,08:47:25.000,78,11083929,12525,0,1742374044,12934.294805589998,145.09428666000167,53335.91279616001 2025-03-19,08:47:26.000,78,11083826,12645,0,1742374045,12934.335223449998,144.85461624000163,53335.870873440006 2025-03-19,08:47:27.000,78,11083896,12605,0,1742374046,12934.422795479994,144.7629775500027,53335.82895072 2025-03-19,08:47:28.000,78,11083829,12885,0,1742374047,12934.429531789989,144.73478102999798,53335.75907952 2025-03-19,08:47:29.000,78,11083882,12685,0,1742374048,12934.321750829993,144.861665370001,53335.6472856 2025-03-19,08:47:30.000,78,11083854,12765,0,1742374049,12934.126397840002,145.00264797000273,53335.52850456001 2025-03-19,08:47:31.000,78,11083880,12565,0,1742374050,12933.856945439991,145.0237953600008,53335.49356896 2025-03-19,08:47:32.000,78,11083892,12845,0,1742374051,12933.45950315,145.0731392700036,53335.395749280004 2025-03-19,08:47:33.000,78,11083879,12925,0,1742374052,12933.095742409998,145.15067970000382,53335.297929600005 2025-03-19,08:47:34.000,78,11083869,12925,0,1742374053,12932.907125730002,145.12953230999847,53335.19312280001 2025-03-19,08:47:35.000,78,11083841,12645,0,1742374054,12932.799344769992,145.21412186999805,53335.088316 2025-03-19,08:47:36.000,78,11083822,12925,0,1742374055,12932.725245360001,145.42559577000065,53335.04639328 2025-03-19,08:47:37.000,78,11083851,12845,0,1742374056,12932.765663220001,145.60182401999919,53334.976522079996 2025-03-19,08:47:38.000,78,11083864,12885,0,1742374057,12932.920598349992,145.78510140000435,53334.88568952001 2025-03-19,08:47:39.000,78,11083897,12805,0,1742374058,12933.122687649993,145.890838350002,53334.864728160006 2025-03-19,08:47:40.000,78,11083909,12565,0,1742374059,12933.237204919998,145.99657529999968,53334.87171528 2025-03-19,08:47:41.000,78,11083876,12685,0,1742374060,12933.365194809994,146.09526311999798,53334.81581832001 2025-03-19,08:47:42.000,78,11083878,12605,0,1742374061,12933.41908529,146.349031800004,53334.82280544 2025-03-19,08:47:43.000,78,11083852,12765,0,1742374062,12933.39214004999,146.41952310000488,53334.82979256 2025-03-19,08:47:44.000,78,11083886,12645,0,1742374063,12933.291095399989,146.41952310000488,53334.81581832001 2025-03-19,08:47:45.000,78,11083887,12685,0,1742374064,12933.230468609989,146.3701791900021,53334.87171528 2025-03-19,08:47:46.000,78,11083915,12885,0,1742374065,12933.041851929993,146.3701791900021,53334.89966376 2025-03-19,08:47:47.000,78,11083890,12765,0,1742374066,12932.859971559992,146.26444224000443,53334.913638000005 2025-03-19,08:47:48.000,78,11083884,12685,0,1742374067,12932.630937019996,146.14460703000077,53334.92062512 2025-03-19,08:47:49.000,78,11083890,12885,0,1742374068,12932.35474830999,146.16575441999885,53334.93459936001 2025-03-19,08:47:50.000,78,11083908,13045,0,1742374069,12932.085295909994,146.13050877000205,53334.913638000005 2025-03-19,08:47:51.000,78,11083914,12565,0,1742374070,12931.856261369998,146.13050877000205,53334.976522079996 2025-03-19,08:47:52.000,78,11083870,13125,0,1742374071,12931.620490519992,146.08821398999862,53334.92062512 2025-03-19,08:47:53.000,78,11083902,12925,0,1742374072,12931.445346460001,146.1375579000014,53334.85075392 2025-03-19,08:47:54.000,78,11083887,12645,0,1742374073,12931.189366679995,146.222147460001,53334.82280544 2025-03-19,08:47:55.000,78,11083912,13045,0,1742374074,12930.899705349999,146.27854050000315,53334.75293424 2025-03-19,08:47:56.000,78,11083918,13045,0,1742374075,12930.562889849993,146.30673702000058,53334.745947120005 2025-03-19,08:47:57.000,78,11083850,12925,0,1742374076,12930.071139219996,146.20804920000228,53334.62017896001 2025-03-19,08:47:58.000,78,11083894,12765,0,1742374077,12929.458135009998,146.11641051000333,53334.48742368 2025-03-19,08:47:59.000,78,11083926,12605,0,1742374078,12928.771031389995,146.0741157299999,53334.36864264 2025-03-19,08:48:00.000,78,11083884,12885,0,1742374079,12928.225390279993,146.0388700800031,53334.27082296 2025-03-19,08:48:01.000,78,11083908,12845,0,1742374080,12927.760584889991,145.98952617000032,53334.138067679996 2025-03-19,08:48:02.000,78,11083857,12885,0,1742374081,12927.410296769995,146.00362442999904,53334.01229952 2025-03-19,08:48:03.000,78,11083827,12645,0,1742374082,12927.127371749993,146.00362442999904,53333.89351848 2025-03-19,08:48:04.000,78,11083928,12925,0,1742374083,12926.905073519993,145.99657529999968,53333.75377608 2025-03-19,08:48:05.000,78,11083891,12925,0,1742374084,12926.676038979997,146.03182095000375,53333.59307232001 2025-03-19,08:48:06.000,78,11083894,12565,0,1742374085,12926.48068598999,146.09526311999798,53333.47429128001 2025-03-19,08:48:07.000,78,11083870,12965,0,1742374086,12926.22470621,146.14460703000077,53333.39743296001 2025-03-19,08:48:08.000,78,11083919,12725,0,1742374087,12925.975462739989,146.2714913700038,53333.21576784 2025-03-19,08:48:09.000,78,11083927,12565,0,1742374088,12925.706010339993,146.29968789000122,53333.0969868 2025-03-19,08:48:10.000,78,11083911,12805,0,1742374089,12925.450030560001,146.34198267000465,53332.92929592 2025-03-19,08:48:11.000,78,11083865,12765,0,1742374090,12925.20078708999,146.31378614999994,53332.831476240004 2025-03-19,08:48:12.000,78,11083880,13085,0,1742374091,12924.94480731,146.25034397999843,53332.733656560005 2025-03-19,08:48:13.000,78,11083881,13045,0,1742374092,12924.695563839989,146.20100007000292,53332.60788840001 2025-03-19,08:48:14.000,78,11083930,12765,0,1742374093,12924.426111439992,146.24329484999907,53332.53103008 2025-03-19,08:48:15.000,78,11083901,12605,0,1742374094,12924.217285829996,146.22919659000036,53332.5030816 2025-03-19,08:48:16.000,78,11083908,13005,0,1742374095,12923.98825129,146.2573931099978,53332.40526192 2025-03-19,08:48:17.000,78,11083888,12805,0,1742374096,12923.80637092,146.34198267000465,53332.37032632001 2025-03-19,08:48:18.000,78,11083893,12645,0,1742374097,12923.509973279994,146.42657223000424,53332.349364960006 2025-03-19,08:48:19.000,78,11083912,12885,0,1742374098,12923.260729809997,146.51116179000383,53332.24455816 2025-03-19,08:48:20.000,78,11083910,12805,0,1742374099,12923.051904200001,146.57460395999806,53332.25154528001 2025-03-19,08:48:21.000,78,11083912,12805,0,1742374100,12922.89023276,146.65919351999764,53332.23757104 2025-03-19,08:48:22.000,78,11083863,13125,0,1742374101,12922.614044049995,146.8283726400041,53332.181674080006 2025-03-19,08:48:23.000,78,11083880,12965,0,1742374102,12922.283964859998,146.96935523999855,53332.09782864 2025-03-19,08:48:24.000,78,11083899,13205,0,1742374103,12921.933676740002,147.01165002000198,53332.09782864 2025-03-19,08:48:25.000,78,11083876,12605,0,1742374104,12921.664224339991,146.89886393999768,53332.03494456001 2025-03-19,08:48:26.000,78,11083907,12325,0,1742374105,12921.293727289994,146.76493047000258,53331.9091764 2025-03-19,08:48:27.000,78,11083874,12725,0,1742374106,12920.950175479993,146.5816530900047,53331.88821504001 2025-03-19,08:48:28.000,78,11083869,12925,0,1742374107,12920.694195700002,146.44771962000232,53331.81834384001 2025-03-19,08:48:29.000,78,11083894,12645,0,1742374108,12920.47189747,146.29968789000122,53331.69257568 2025-03-19,08:48:30.000,78,11083895,12685,0,1742374109,12920.26307185999,146.1869018100042,53331.594756 2025-03-19,08:48:31.000,78,11083898,12805,0,1742374110,12920.06771887,146.1375579000014,53331.50392344001 2025-03-19,08:48:32.000,78,11083914,12845,0,1742374111,12920.007092079999,146.11641051000333,53331.420078 2025-03-19,08:48:33.000,78,11083878,12965,0,1742374112,12920.013828389994,146.05296834000183,53331.33623256001 2025-03-19,08:48:34.000,78,11083903,13085,0,1742374113,12919.858893259989,146.00362442999904,53331.25937424 2025-03-19,08:48:35.000,78,11083927,13045,0,1742374114,12919.636595030002,146.15165616000013,53331.154567440004 2025-03-19,08:48:36.000,78,11083928,13085,0,1742374115,12919.407560489992,146.39132658000017,53331.09867048001 2025-03-19,08:48:37.000,78,11083888,12965,0,1742374116,12919.2122075,146.57460395999806,53331.00085080001 2025-03-19,08:48:38.000,78,11083924,12805,0,1742374117,12918.976436649995,146.68739004000236,53330.9659152 2025-03-19,08:48:39.000,78,11083906,12565,0,1742374118,12918.626148529998,146.78607786000066,53330.86809552 2025-03-19,08:48:40.000,78,11083888,13125,0,1742374119,12918.242178859997,146.75788134000322,53330.77726296 2025-03-19,08:48:41.000,78,11083876,12885,0,1742374120,12917.838000259995,146.57460395999806,53330.70040464 2025-03-19,08:48:42.000,78,11083918,12885,0,1742374121,12917.494448449994,146.24329484999907,53330.65848192 2025-03-19,08:48:43.000,78,11083879,12765,0,1742374122,12917.063324609997,145.9401822600048,53330.56764936 2025-03-19,08:48:44.000,78,11083941,12765,0,1742374123,12916.6524097,145.72165923000284,53330.483803920004 2025-03-19,08:48:45.000,78,11083912,12805,0,1742374124,12916.281912649989,145.46789055000409,53330.40694560001 2025-03-19,08:48:46.000,78,11083850,12605,0,1742374125,12915.958569770002,145.30576056000427,53330.37899712001 2025-03-19,08:48:47.000,78,11083878,12925,0,1742374126,12915.743007849997,145.26346578000084,53330.30912592001 2025-03-19,08:48:48.000,78,11083908,12805,0,1742374127,12915.641963199996,145.31280969000363,53330.18335776 2025-03-19,08:48:49.000,78,11083870,12645,0,1742374128,12915.561127479996,145.4537922899981,53330.12047368001 2025-03-19,08:48:50.000,78,11083894,12965,0,1742374129,12915.480291759995,145.67231532000005,53329.9877184 2025-03-19,08:48:51.000,78,11083888,12525,0,1742374130,12915.318620319995,145.82034705000115,53329.93880856 2025-03-19,08:48:52.000,78,11083847,12965,0,1742374131,12915.16368518999,145.8767400900033,53329.813040400004 2025-03-19,08:48:53.000,78,11083929,12725,0,1742374132,12914.954859579993,145.99657529999968,53329.73618208001 2025-03-19,08:48:54.000,78,11083898,12725,0,1742374133,12914.705616109997,146.1234596400027,53329.57547832 2025-03-19,08:48:55.000,78,11083846,12765,0,1742374134,12914.41595478,146.10231225000462,53329.45669728 2025-03-19,08:48:56.000,78,11083879,12805,0,1742374135,12914.10608451999,146.03182095000375,53329.30298064001 2025-03-19,08:48:57.000,78,11083868,12765,0,1742374136,12913.836632119994,145.98247704000096,53329.149264 2025-03-19,08:48:58.000,78,11083868,12805,0,1742374137,12913.540234480002,145.99657529999968,53329.0095216 2025-03-19,08:48:59.000,78,11083856,12685,0,1742374138,12913.290991009992,145.9754279100016,53328.827856480006 2025-03-19,08:49:00.000,78,11083904,12765,0,1742374139,12913.08890170999,145.93313312999817,53328.68112696001 2025-03-19,08:49:01.000,78,11083863,12965,0,1742374140,12912.84639454999,145.91903486999945,53328.5204232 2025-03-19,08:49:02.000,78,11083920,13005,0,1742374141,12912.78576775999,145.890838350002,53328.40862928 2025-03-19,08:49:03.000,78,11083866,12525,0,1742374142,12912.644305249989,145.98247704000096,53328.22696416001 2025-03-19,08:49:04.000,78,11083872,12925,0,1742374143,12912.401798090003,146.1869018100042,53328.04529904 2025-03-19,08:49:05.000,78,11083927,12725,0,1742374144,12912.233390339992,146.36313006000273,53327.91254376001 2025-03-19,08:49:06.000,78,11083864,12925,0,1742374145,12912.004355799996,146.4336213600036,53327.77978848 2025-03-19,08:49:07.000,78,11083894,12645,0,1742374146,12911.76858494999,146.57460395999806,53327.59812336001 2025-03-19,08:49:08.000,78,11083873,12685,0,1742374147,12911.54628671999,146.67329178000364,53327.37453552 2025-03-19,08:49:09.000,78,11083895,12965,0,1742374148,12911.297043249993,146.80017611999938,53327.227806 2025-03-19,08:49:10.000,78,11083892,12925,0,1742374149,12910.960227750002,147.01869915000134,53327.07408936001 2025-03-19,08:49:11.000,78,11083890,12645,0,1742374150,12910.603203319995,147.1878782700005,53326.82954016 2025-03-19,08:49:12.000,78,11083895,12845,0,1742374151,12910.185552099989,147.22312392000458,53326.64088792001 2025-03-19,08:49:13.000,78,11083852,12645,0,1742374152,12909.774637189992,147.15968175000307,53326.37537736 2025-03-19,08:49:14.000,78,11083935,12605,0,1742374153,12909.39740383,146.95525697999983,53326.179738 2025-03-19,08:49:15.000,78,11083842,12645,0,1742374154,12909.04711570999,146.7155865599998,53325.91422744 2025-03-19,08:49:16.000,78,11083872,12805,0,1742374155,12908.737245449993,146.4336213600036,53325.67666536 2025-03-19,08:49:17.000,78,11083868,12765,0,1742374156,12908.440847810001,146.2714913700038,53325.46006464 2025-03-19,08:49:18.000,78,11083871,12605,0,1742374157,12908.15792279,146.11641051000333,53325.2015412 2025-03-19,08:49:19.000,78,11083912,12885,0,1742374158,12907.800898359994,145.94723139000416,53324.99192760001 2025-03-19,08:49:20.000,78,11083851,12525,0,1742374159,12907.450610239997,145.83444530999986,53324.87314656001 2025-03-19,08:49:21.000,78,11083896,12765,0,1742374160,12907.160948910001,145.79919966000307,53324.62859736001 2025-03-19,08:49:22.000,78,11083833,12605,0,1742374161,12906.97906854,145.93313312999817,53324.45391936 2025-03-19,08:49:23.000,78,11083859,12685,0,1742374162,12906.864551269995,146.22919659000036,53324.31417696 2025-03-19,08:49:24.000,78,11083939,12965,0,1742374163,12906.8173971,146.4829652699991,53324.132511840005 2025-03-19,08:49:25.000,78,11083887,12805,0,1742374164,12906.824133409995,146.66624265000428,53324.03469216001 2025-03-19,08:49:26.000,78,11083893,12805,0,1742374165,12906.89823282,146.9623061099992,53323.93687248001 2025-03-19,08:49:27.000,78,11083942,12925,0,1742374166,12906.87128757999,147.1878782700005,53323.846039920005 2025-03-19,08:49:28.000,78,11083888,13045,0,1742374167,12906.79718817,147.45574520999799,53323.77616872 2025-03-19,08:49:29.000,78,11083854,12885,0,1742374168,12906.702879829994,147.60377693999908,53323.748220240006 2025-03-19,08:49:30.000,78,11083895,12725,0,1742374169,12906.561417319994,147.82229997000104,53323.71328464 2025-03-19,08:49:31.000,78,11083882,12645,0,1742374170,12906.406482189988,147.97033170000213,53323.64341344 2025-03-19,08:49:32.000,78,11083858,12685,0,1742374171,12906.204392890002,147.9773808300015,53323.64341344 2025-03-19,08:49:33.000,78,11083877,12765,0,1742374172,12906.015776209992,147.8293491000004,53323.5945036 2025-03-19,08:49:34.000,78,11083907,12765,0,1742374173,12905.894522629991,147.6813173699993,53323.510658160005 2025-03-19,08:49:35.000,78,11083909,12565,0,1742374174,12905.746323809995,147.50508912000078,53323.48270968001 2025-03-19,08:49:36.000,78,11083868,12725,0,1742374175,12905.67222439999,147.35705738999968,53323.4198256 2025-03-19,08:49:37.000,78,11083871,12765,0,1742374176,12905.544234509995,147.21607478999795,53323.45476120001 2025-03-19,08:49:38.000,78,11083864,12885,0,1742374177,12905.342145209994,146.9764043699979,53323.37790288 2025-03-19,08:49:39.000,78,11083813,12685,0,1742374178,12905.153528529998,146.80017611999938,53323.36392864001 2025-03-19,08:49:40.000,78,11083874,12765,0,1742374179,12905.113110669998,146.62394787000085,53323.3499544 2025-03-19,08:49:41.000,78,11083892,13125,0,1742374180,12905.086165430002,146.41952310000488,53323.31501880001 2025-03-19,08:49:42.000,78,11083931,13085,0,1742374181,12905.092901739998,146.29263876000186,53323.294057440005 2025-03-19,08:49:43.000,78,11083869,12885,0,1742374182,12905.160264839993,146.08116485999926,53323.31501880001 2025-03-19,08:49:44.000,78,11083909,12805,0,1742374183,12905.200682699993,145.89788748000137,53323.32899304 2025-03-19,08:49:45.000,78,11083883,12925,0,1742374184,12905.328672589989,145.8273961800005,53323.36392864001 2025-03-19,08:49:46.000,78,11083903,12965,0,1742374185,12905.483607719994,145.73575749000156,53323.40585136001 2025-03-19,08:49:47.000,78,11083891,12445,0,1742374186,12905.544234509995,145.72165923000284,53323.412838480006 2025-03-19,08:49:48.000,78,11083865,12645,0,1742374187,12905.53076188999,145.8273961800005,53323.39886424 2025-03-19,08:49:49.000,78,11083891,12845,0,1742374188,12905.51728927,145.86264183000458,53323.37790288 2025-03-19,08:49:50.000,78,11083882,12725,0,1742374189,12905.40950830999,145.80624879000243,53323.28707032001 2025-03-19,08:49:51.000,78,11083905,12805,0,1742374190,12905.348881519989,145.63706967000326,53323.37091576 2025-03-19,08:49:52.000,78,11083912,12805,0,1742374191,12905.254573179998,145.51018533000024,53323.38489000001 2025-03-19,08:49:53.000,78,11083888,12885,0,1742374192,12905.180473769993,145.39035012000386,53323.39886424 2025-03-19,08:49:54.000,78,11083879,12765,0,1742374193,12905.140055909993,145.29166229999828,53323.44078696 2025-03-19,08:49:55.000,78,11083888,12725,0,1742374194,12905.167001149988,145.21412186999805,53323.46873544 2025-03-19,08:49:56.000,78,11083932,12925,0,1742374195,12905.146792219988,145.2070727399987,53323.4896968 2025-03-19,08:49:57.000,78,11083897,12885,0,1742374196,12905.241100559993,145.1083849200004,53323.524632399996 2025-03-19,08:49:58.000,78,11083905,12605,0,1742374197,12905.402771999994,144.988549710004,53323.56655512 2025-03-19,08:49:59.000,78,11083897,13005,0,1742374198,12905.625070229995,144.861665370001,53323.5945036 2025-03-19,08:50:00.000,78,11083911,12925,0,1742374199,12905.887786319996,144.74887929000397,53323.5945036 2025-03-19,08:50:01.000,78,11083883,12645,0,1742374200,12906.110084549997,144.7418301600046,53323.70629752 2025-03-19,08:50:02.000,78,11083913,12965,0,1742374201,12906.312173849998,144.74887929000397,53323.76918160001 2025-03-19,08:50:03.000,78,11083890,12725,0,1742374202,12906.520999459994,144.78412494000077,53323.74123312001 2025-03-19,08:50:04.000,78,11083890,12925,0,1742374203,12906.702879829994,144.85461624000163,53323.81809144001 2025-03-19,08:50:05.000,78,11083888,13125,0,1742374204,12906.985804849995,144.94625493000058,53323.81110432 2025-03-19,08:50:06.000,78,11083890,12685,0,1742374205,12907.410192379997,144.974451449998,53323.90193688 2025-03-19,08:50:07.000,78,11083851,12805,0,1742374206,12907.821107289994,144.88986188999843,53323.97180808 2025-03-19,08:50:08.000,78,11083862,12845,0,1742374207,12908.285912679996,144.69953538000118,53324.0486664 2025-03-19,08:50:09.000,78,11083915,12885,0,1742374208,12908.676618659993,144.50215974000457,53324.09058912 2025-03-19,08:50:10.000,78,11083911,12885,0,1742374209,12908.959543679994,144.34002975000476,53324.181421680005 2025-03-19,08:50:11.000,78,11083909,12605,0,1742374210,12909.25594132,144.02986803000385,53324.28622848 2025-03-19,08:50:12.000,78,11083911,12925,0,1742374211,12909.511921099991,143.64216588000272,53324.34212544001 2025-03-19,08:50:13.000,78,11083884,12725,0,1742374212,12909.707274089997,143.29675850999774,53324.3281512 2025-03-19,08:50:14.000,78,11083868,12965,0,1742374213,12909.821791360002,142.9865967900041,53324.42597088 2025-03-19,08:50:15.000,78,11083867,12845,0,1742374214,12909.868945529997,142.71168072,53324.45391936 2025-03-19,08:50:16.000,78,11083932,13005,0,1742374215,12909.882418150002,142.43676465000317,53324.38404816 2025-03-19,08:50:17.000,78,11083890,12725,0,1742374216,12909.882418150002,142.1054555400042,53324.432958 2025-03-19,08:50:18.000,78,11083877,13285,0,1742374217,12909.983462800003,141.7600481699992,53324.446932240004 2025-03-19,08:50:19.000,78,11083902,12765,0,1742374218,12910.097980069993,141.38644428000407,53324.43994512001 2025-03-19,08:50:20.000,78,11083902,12725,0,1742374219,12910.205761029989,141.18201951000083,53324.398022400004 2025-03-19,08:50:21.000,78,11083906,12965,0,1742374220,12910.35395985,140.9423490900008,53324.40500952 2025-03-19,08:50:22.000,78,11083905,12725,0,1742374221,12910.421322949995,140.6603838900046,53324.41199664001 2025-03-19,08:50:23.000,78,11083911,12645,0,1742374222,12910.34722353999,140.37136956000177,53324.349112560005 2025-03-19,08:50:24.000,78,11083876,12605,0,1742374223,12910.199024719994,140.29382913000154,53324.300202720005 2025-03-19,08:50:25.000,78,11083897,12725,0,1742374224,12909.963253870003,140.32202564999898,53324.28622848 2025-03-19,08:50:26.000,78,11083858,12805,0,1742374225,12909.714010399992,140.28678000000218,53324.15347320001 2025-03-19,08:50:27.000,78,11083875,12565,0,1742374226,12909.53886634,140.16694478999852,53324.132511840005 2025-03-19,08:50:28.000,78,11083873,12765,0,1742374227,12909.53886634,140.06825697000022,53324.03469216001 2025-03-19,08:50:29.000,78,11083893,12965,0,1742374228,12909.532130029991,139.89907785000105,53324.00674368001 2025-03-19,08:50:30.000,78,11083908,12685,0,1742374229,12909.565811579996,139.84973393999826,53323.88097552 2025-03-19,08:50:31.000,78,11083911,13285,0,1742374230,12909.51865741,139.77219350999803,53323.860014159996 2025-03-19,08:50:32.000,78,11083896,12685,0,1742374231,12909.545602649996,139.67350568999973,53323.8041172 2025-03-19,08:50:33.000,78,11083897,12565,0,1742374232,12909.707274089997,139.52547395999864,53323.79014296001 2025-03-19,08:50:34.000,78,11083860,12725,0,1742374233,12909.828527669997,139.27170527999988,53323.8041172 2025-03-19,08:50:35.000,78,11083906,12965,0,1742374234,12909.835263979992,138.91924878000282,53323.77616872 2025-03-19,08:50:36.000,78,11083888,12565,0,1742374235,12909.956517559993,138.57384140999784,53323.77616872 2025-03-19,08:50:37.000,78,11083924,12565,0,1742374236,12910.077771139993,138.35531838000315,53323.797130080005 2025-03-19,08:50:38.000,78,11083902,12645,0,1742374237,12910.178815789994,138.25663056000485,53323.81809144001 2025-03-19,08:50:39.000,78,11083923,12605,0,1742374238,12910.35395985,138.2354831699995,53323.860014159996 2025-03-19,08:50:40.000,78,11083933,12805,0,1742374239,12910.4550045,138.22138491000078,53323.88097552 2025-03-19,08:50:41.000,78,11083866,13045,0,1742374240,12910.663830109996,138.1367953500012,53323.95783384001 2025-03-19,08:50:42.000,78,11083862,13045,0,1742374241,12910.731193209991,137.91122318999987,53324.02071792 2025-03-19,08:50:43.000,78,11083918,12725,0,1742374242,12910.751402139991,137.7067984200039,53324.03469216001 2025-03-19,08:50:44.000,78,11083906,12685,0,1742374243,12910.73792952,137.4318823499998,53324.13949896 2025-03-19,08:50:45.000,78,11083864,13085,0,1742374244,12910.37416878,137.10762237000017,53324.132511840005 2025-03-19,08:50:46.000,78,11083874,12845,0,1742374245,12909.727483019997,136.78336239000055,53324.279241360004 2025-03-19,08:50:47.000,78,11083901,12805,0,1742374246,12908.878707959993,136.48729892999836,53324.279241360004 2025-03-19,08:50:48.000,78,11083888,12765,0,1742374247,12908.164659099995,136.17713721000473,53324.24430576001 2025-03-19,08:50:49.000,78,11083903,12525,0,1742374248,12907.585336439988,135.9727124400015,53324.28622848 2025-03-19,08:50:50.000,78,11083918,12605,0,1742374249,12907.194630459991,135.85287722999783,53324.35609968 2025-03-19,08:50:51.000,78,11083935,12965,0,1742374250,12906.803924479995,135.7259928900021,53324.3281512 2025-03-19,08:50:52.000,78,11083913,13125,0,1742374251,12906.318910159993,135.69779637000465,53324.349112560005 2025-03-19,08:50:53.000,78,11083890,12805,0,1742374252,12905.867577389996,135.62025594000443,53324.39103528001 2025-03-19,08:50:54.000,78,11083905,12685,0,1742374253,12905.47687141,135.65550159000122,53324.349112560005 2025-03-19,08:50:55.000,78,11083886,12805,0,1742374254,12905.335408899999,135.7259928900021,53324.3281512 2025-03-19,08:50:56.000,78,11083879,12885,0,1742374255,12905.214155319998,135.79648419000296,53324.30718984 2025-03-19,08:50:57.000,78,11083906,13245,0,1742374256,12904.998593399992,135.704845500004,53324.31417696 2025-03-19,08:50:58.000,78,11083903,12925,0,1742374257,12904.809976719996,135.4299294299999,53324.38404816 2025-03-19,08:50:59.000,78,11083863,13005,0,1742374258,12904.58094218,135.15501336000307,53324.40500952 2025-03-19,08:51:00.000,78,11083917,12805,0,1742374259,12904.284544539994,134.88714641999832,53324.49584208 2025-03-19,08:51:01.000,78,11083915,12885,0,1742374260,12904.021828449993,134.84485164000216,53324.55173904 2025-03-19,08:51:02.000,78,11083859,12845,0,1742374261,12903.779321289992,134.64747599999828,53324.635584480005 2025-03-19,08:51:03.000,78,11083899,12765,0,1742374262,12903.691749259997,134.54173905000061,53324.70545568001 2025-03-19,08:51:04.000,78,11083904,13005,0,1742374263,12903.664804020002,134.45010036000167,53324.84519808001 2025-03-19,08:51:05.000,78,11083860,12965,0,1742374264,12903.685012950002,134.38665819000016,53324.96397912001 2025-03-19,08:51:06.000,78,11083919,12765,0,1742374265,12903.718694499992,134.25977385000442,53325.04782456 2025-03-19,08:51:07.000,78,11083898,12765,0,1742374266,12903.509868889996,134.18928255000355,53325.138657120006 2025-03-19,08:51:08.000,78,11083858,12965,0,1742374267,12903.22020756,134.12584038000205,53325.20852832001 2025-03-19,08:51:09.000,78,11083837,12645,0,1742374268,12902.863183129994,133.85092430999794,53325.22250256 2025-03-19,08:51:10.000,78,11083896,12885,0,1742374269,12902.586994420002,133.51961519999895,53325.25045104001 2025-03-19,08:51:11.000,78,11083975,13085,0,1742374270,12902.310805709996,133.14601131000381,53325.29936088001 2025-03-19,08:51:12.000,78,11083876,12885,0,1742374271,12902.048089619995,132.8217513300042,53325.37621920001 2025-03-19,08:51:13.000,78,11083909,13285,0,1742374272,12901.967253899995,132.60322830000223,53325.404167680004 2025-03-19,08:51:14.000,78,11083860,12925,0,1742374273,12901.8998908,132.3776561400009,53325.46705176001 2025-03-19,08:51:15.000,78,11083855,12605,0,1742374274,12901.886418179995,132.3424104900041,53325.50897448 2025-03-19,08:51:16.000,78,11083907,12725,0,1742374275,12901.77190090999,132.30716484000004,53325.57884568 2025-03-19,08:51:17.000,78,11083901,12765,0,1742374276,12901.590020539988,132.32831222999812,53325.67666536 2025-03-19,08:51:18.000,78,11083930,12965,0,1742374277,12901.360985999992,132.4622457000005,53325.76749792 2025-03-19,08:51:19.000,78,11083944,13285,0,1742374278,12901.078060979991,132.51158961000328,53325.90025320001 2025-03-19,08:51:20.000,78,11083902,12765,0,1742374279,12900.566101419994,132.48339308999857,53325.956150160004 2025-03-19,08:51:21.000,78,11083851,12725,0,1742374280,12900.256231159998,132.4270000500037,53326.08191832 2025-03-19,08:51:22.000,78,11083950,12605,0,1742374281,12899.905943040001,132.37060701000155,53326.17275088 2025-03-19,08:51:23.000,78,11083906,12885,0,1742374282,12899.5421823,132.40585265999835,53326.23563496001 2025-03-19,08:51:24.000,78,11083893,12645,0,1742374283,12899.185157869993,132.41995092000434,53326.29851904 2025-03-19,08:51:25.000,78,11083914,12645,0,1742374284,12898.787715580002,132.4763439599992,53326.361403120005 2025-03-19,08:51:26.000,78,11083877,12685,0,1742374285,12898.43742745999,132.75126003000332,53326.47319704001 2025-03-19,08:51:27.000,78,11083908,12805,0,1742374286,12898.161238749999,132.969783059998,53326.53608112 2025-03-19,08:51:28.000,78,11083860,12685,0,1742374287,12897.858104799998,133.1671587000019,53326.51511976 2025-03-19,08:51:29.000,78,11083897,12805,0,1742374288,12897.40677203,133.25174826000148,53326.40332584001 2025-03-19,08:51:30.000,78,11083915,13045,0,1742374289,12897.13731962999,133.34338695000042,53326.44524856 2025-03-19,08:51:31.000,78,11083940,12925,0,1742374290,12897.02280236,133.56895911000174,53326.40332584001 2025-03-19,08:51:32.000,78,11083901,12885,0,1742374291,12896.834185679989,133.97780865000095,53326.36839024 2025-03-19,08:51:33.000,78,11083903,12605,0,1742374292,12896.483897559992,134.40075644999888,53326.361403120005 2025-03-19,08:51:34.000,78,11083906,12885,0,1742374293,12895.99888323999,134.66862339000363,53326.33345464001 2025-03-19,08:51:35.000,78,11083859,12925,0,1742374294,12895.513868919988,134.6545251300049,53326.242622080004 2025-03-19,08:51:36.000,78,11083832,12885,0,1742374295,12895.096217699996,134.35141254000337,53326.17275088 2025-03-19,08:51:37.000,78,11083879,12605,0,1742374296,12894.82002898999,134.04829995000182,53326.17275088 2025-03-19,08:51:38.000,78,11083897,12845,0,1742374297,12894.483213489999,133.759285619999,53326.15178952 2025-03-19,08:51:39.000,78,11083886,12845,0,1742374298,12894.233970019988,133.58305737000046,53326.074931200004 2025-03-19,08:51:40.000,78,11083921,12885,0,1742374299,12894.031880720002,133.59715562999918,53326.04698272001 2025-03-19,08:51:41.000,78,11083904,12765,0,1742374300,12893.701801529991,133.50551694000023,53325.96313728 2025-03-19,08:51:42.000,78,11083876,12965,0,1742374301,12893.311095549994,133.5266643299983,53325.97012440001 2025-03-19,08:51:43.000,78,11083915,12965,0,1742374302,12892.906916949993,133.65354867000133,53325.87929184001 2025-03-19,08:51:44.000,78,11083855,12845,0,1742374303,12892.536419899996,133.82977691999986,53325.81640776 2025-03-19,08:51:45.000,78,11083927,13005,0,1742374304,12892.15918653999,133.86502257000393,53325.788459280004 2025-03-19,08:51:46.000,78,11083885,13005,0,1742374305,12891.755007940003,133.84387517999858,53325.655704 2025-03-19,08:51:47.000,78,11083875,12765,0,1742374306,12891.451873990001,133.759285619999,53325.64871688 2025-03-19,08:51:48.000,78,11083890,12525,0,1742374307,12891.26325730999,133.6253521500039,53325.64871688 2025-03-19,08:51:49.000,78,11083864,12965,0,1742374308,12891.04095907999,133.56190998000238,53325.59980704 2025-03-19,08:51:50.000,78,11083896,13085,0,1742374309,12890.758034059989,133.6253521500039,53325.58583280001 2025-03-19,08:51:51.000,78,11083846,12605,0,1742374310,12890.636780479988,133.64649954000197,53325.58583280001 2025-03-19,08:51:52.000,78,11083903,12765,0,1742374311,12890.630044169993,133.60420475999854,53325.62775552 2025-03-19,08:51:53.000,78,11083918,12685,0,1742374312,12890.609835239993,133.4773204200028,53325.75352368001 2025-03-19,08:51:54.000,78,11083900,12685,0,1742374313,12890.569417379993,133.37158346999786,53325.83038200001 2025-03-19,08:51:55.000,78,11083927,12805,0,1742374314,12890.542472139998,133.33633782000106,53325.99807288001 2025-03-19,08:51:56.000,78,11083895,12925,0,1742374315,12890.488581659993,133.2940430400049,53326.05396984 2025-03-19,08:51:57.000,78,11083870,13125,0,1742374316,12890.407745939992,133.32223956000234,53326.20768648 2025-03-19,08:51:58.000,78,11083903,12885,0,1742374317,12890.266283429992,133.42092738000065,53326.37537736 2025-03-19,08:51:59.000,78,11083917,13045,0,1742374318,12890.03051258,133.5760082400011,53326.54306824 2025-03-19,08:52:00.000,78,11083908,12845,0,1742374319,12889.94294054999,133.6253521500039,53326.67582352 2025-03-19,08:52:01.000,78,11083856,13005,0,1742374320,12889.909259,133.63240128000325,53326.8435144 2025-03-19,08:52:02.000,78,11083919,12725,0,1742374321,12889.80821435,133.68174518999876,53327.02517952001 2025-03-19,08:52:03.000,78,11083853,12965,0,1742374322,12889.68696077,133.70994171000348,53327.18588328 2025-03-19,08:52:04.000,78,11083901,12885,0,1742374323,12889.592652429994,133.83682604999922,53327.35357416 2025-03-19,08:52:05.000,78,11083895,12645,0,1742374324,12889.289518479993,133.96371039000223,53327.4723552 2025-03-19,08:52:06.000,78,11083872,12765,0,1742374325,12888.865130949991,134.01305429999775,53327.50030368 2025-03-19,08:52:07.000,78,11083895,12965,0,1742374326,12888.48116127999,134.04125082000246,53327.54921352 2025-03-19,08:52:08.000,78,11083858,12765,0,1742374327,12888.178027329988,134.05534908000118,53327.62607184001 2025-03-19,08:52:09.000,78,11083892,12805,0,1742374328,12887.767112419991,134.0060051699984,53327.7169044 2025-03-19,08:52:10.000,78,11083850,12605,0,1742374329,12887.315779649995,134.02010343000438,53327.702930160005 2025-03-19,08:52:11.000,78,11083887,12885,0,1742374330,12886.918337360003,133.94256300000416,53327.68895592 2025-03-19,08:52:12.000,78,11083909,12725,0,1742374331,12886.615203410001,133.9707595200016,53327.702930160005 2025-03-19,08:52:13.000,78,11083895,12885,0,1742374332,12886.446795659991,134.02010343000438,53327.73087864 2025-03-19,08:52:14.000,78,11083898,12765,0,1742374333,12886.16387063999,134.29501950000122,53327.7169044 2025-03-19,08:52:15.000,78,11083906,12925,0,1742374334,12885.773164659993,134.61927948000084,53327.6819688 2025-03-19,08:52:16.000,78,11083897,12765,0,1742374335,12885.321831889996,134.78140947000065,53327.68895592 2025-03-19,08:52:17.000,78,11083891,13005,0,1742374336,12884.93112591,134.71796729999915,53327.66100744 2025-03-19,08:52:18.000,78,11083873,12805,0,1742374337,12884.614519339993,134.60518122000212,53327.68895592 2025-03-19,08:52:19.000,78,11083909,12765,0,1742374338,12884.506738379998,134.52059166000254,53327.64004608 2025-03-19,08:52:20.000,78,11083826,12605,0,1742374339,12884.702091369989,134.43600210000295,53327.654020320006 2025-03-19,08:52:21.000,78,11083889,12685,0,1742374340,12884.90418066999,134.40075644999888,53327.584149120004 2025-03-19,08:52:22.000,78,11083918,12685,0,1742374341,12885.11300628,134.35141254000337,53327.59812336001 2025-03-19,08:52:23.000,78,11083890,12925,0,1742374342,12885.247732479991,134.22452820000035,53327.633058960004 2025-03-19,08:52:24.000,78,11083892,12725,0,1742374343,12885.342040819996,134.13993864000076,53327.68895592 2025-03-19,08:52:25.000,78,11083901,12965,0,1742374344,12885.523921189997,134.217479070001,53327.75882712 2025-03-19,08:52:26.000,78,11083864,12925,0,1742374345,12885.564339049997,134.4289529700036,53327.79376272001 2025-03-19,08:52:27.000,78,11083859,12805,0,1742374346,12885.732746799993,134.7250164299985,53327.800749840004 2025-03-19,08:52:28.000,78,11083903,13045,0,1742374347,12886.056089679994,135.07042380000348,53327.86363392001 2025-03-19,08:52:29.000,78,11083917,13205,0,1742374348,12886.379432559996,135.22550466000393,53327.821711200006 2025-03-19,08:52:30.000,78,11083882,12765,0,1742374349,12886.635412340001,135.10566945000028,53327.80773696 2025-03-19,08:52:31.000,78,11083931,12685,0,1742374350,12886.824029019997,134.86599903000024,53327.7867756 2025-03-19,08:52:32.000,78,11083884,12605,0,1742374351,12886.952018909993,134.675672520003,53327.7169044 2025-03-19,08:52:33.000,78,11083867,12965,0,1742374352,12887.093481419994,134.40075644999888,53327.75882712 2025-03-19,08:52:34.000,78,11083895,12685,0,1742374353,12887.3494612,134.14698777000012,53327.76581424001 2025-03-19,08:52:35.000,78,11083899,13005,0,1742374354,12887.659331459996,133.8720717000033,53327.75882712 2025-03-19,08:52:36.000,78,11083890,12965,0,1742374355,12887.915311240002,133.7733838799977,53327.73786576 2025-03-19,08:52:37.000,78,11083893,12965,0,1742374356,12888.103927919998,133.73108910000155,53327.772801360006 2025-03-19,08:52:38.000,78,11083868,12885,0,1742374357,12888.245390429998,133.70289258000412,53327.821711200006 2025-03-19,08:52:39.000,78,11083930,12845,0,1742374358,12888.48789759,133.49846781000088,53327.7867756 2025-03-19,08:52:40.000,78,11083890,12765,0,1742374359,12888.66977796,133.31519043000299,53327.76581424001 2025-03-19,08:52:41.000,78,11083891,12805,0,1742374360,12888.932494050001,133.38568173000385,53327.81472408001 2025-03-19,08:52:42.000,78,11083904,12965,0,1742374361,12889.060483939997,133.71699084000284,53327.84267256001 2025-03-19,08:52:43.000,78,11083882,12605,0,1742374362,12889.215419070002,133.96371039000223,53327.84267256001 2025-03-19,08:52:44.000,78,11083908,12965,0,1742374363,12889.390563129993,134.23862645999907,53327.82869832 2025-03-19,08:52:45.000,78,11083919,12965,0,1742374364,12889.518553019989,134.48534600999847,53327.81472408001 2025-03-19,08:52:46.000,78,11083941,12805,0,1742374365,12889.653279219994,134.6263286100002,53327.772801360006 2025-03-19,08:52:47.000,78,11083867,12765,0,1742374366,12889.875577449995,134.6545251300049,53327.751840000004 2025-03-19,08:52:48.000,78,11083888,12965,0,1742374367,12889.976622099995,134.66157426000427,53327.74485288001 2025-03-19,08:52:49.000,78,11083926,12765,0,1742374368,12890.017039959996,134.53468992000126,53327.7169044 2025-03-19,08:52:50.000,78,11083897,12685,0,1742374369,12889.94967686,134.3161668899993,53327.70991728 2025-03-19,08:52:51.000,78,11083904,12645,0,1742374370,12889.94967686,134.02010343000438,53327.73786576 2025-03-19,08:52:52.000,78,11083832,12965,0,1742374371,12890.037248889996,133.70994171000348,53327.79376272001 2025-03-19,08:52:53.000,78,11083885,12805,0,1742374372,12889.96314947999,133.31519043000299,53327.7867756 2025-03-19,08:52:54.000,78,11083856,12885,0,1742374373,12889.814950659995,132.92748828000185,53327.76581424001 2025-03-19,08:52:55.000,78,11083893,12805,0,1742374374,12889.565707189999,132.58208091000415,53327.73087864 2025-03-19,08:52:56.000,78,11083937,12725,0,1742374375,12889.336672650003,132.41995092000434,53327.6819688 2025-03-19,08:52:57.000,78,11083915,12845,0,1742374376,12889.121110729997,132.37060701000155,53327.59113624 2025-03-19,08:52:58.000,78,11083907,12645,0,1742374377,12888.919021429996,132.3776561400009,53327.39549688 2025-03-19,08:52:59.000,78,11083942,13125,0,1742374378,12888.77082261,132.20142789000238,53327.33959992001 2025-03-19,08:53:00.000,78,11083920,12845,0,1742374379,12888.58220592999,131.82782399999996,53327.22081888001 2025-03-19,08:53:01.000,78,11083866,12645,0,1742374380,12888.42053448999,131.44012184999883,53327.150947680006 2025-03-19,08:53:02.000,78,11083944,12805,0,1742374381,12888.319489839989,131.0806162200024,53327.17190904001 2025-03-19,08:53:03.000,78,11083903,12765,0,1742374382,12888.198236259988,131.15815665000264,53327.11601208 2025-03-19,08:53:04.000,78,11083886,12485,0,1742374383,12887.942256479997,131.46126924000419,53327.10902496 2025-03-19,08:53:05.000,78,11083949,12645,0,1742374384,12887.497660019995,131.73618531000102,53327.20684464 2025-03-19,08:53:06.000,78,11083876,12885,0,1742374385,12887.093481419994,132.01110137999785,53327.227806 2025-03-19,08:53:07.000,78,11083909,12805,0,1742374386,12886.978964149988,132.20847702000174,53327.28370296 2025-03-19,08:53:08.000,78,11083929,13085,0,1742374387,12887.100217729989,132.39175439999963,53327.38850976001 2025-03-19,08:53:09.000,78,11083890,12965,0,1742374388,12887.187789759999,132.44109831000242,53327.51427792 2025-03-19,08:53:10.000,78,11083907,12765,0,1742374389,12887.28209809999,132.39175439999963,53327.633058960004 2025-03-19,08:53:11.000,78,11083899,13005,0,1742374390,12887.3494612,132.2507717999979,53327.76581424001 2025-03-19,08:53:12.000,78,11083923,12845,0,1742374391,12887.558286809995,132.1802805000043,53327.926518 2025-03-19,08:53:13.000,78,11083923,12685,0,1742374392,12887.706485629991,132.33536136000475,53328.10119600001 2025-03-19,08:53:14.000,78,11083897,12805,0,1742374393,12887.659331459996,132.3635578800022,53328.21298992 2025-03-19,08:53:15.000,78,11083912,13125,0,1742374394,12887.538077879995,132.1309365900015,53328.443564880006 2025-03-19,08:53:16.000,78,11083863,13005,0,1742374395,12887.45050585,131.65159575000143,53328.639204240004 2025-03-19,08:53:17.000,78,11083896,12645,0,1742374396,12887.50439632999,131.17225491000136,53328.86977920001 2025-03-19,08:53:18.000,78,11083865,12685,0,1742374397,12887.659331459996,130.78455276000022,53329.06541856001 2025-03-19,08:53:19.000,78,11083841,12605,0,1742374398,12887.928783859992,130.5237349500021,53329.282019280006 2025-03-19,08:53:20.000,78,11083885,12645,0,1742374399,12888.359907699989,130.28406453000207,53329.48464576 2025-03-19,08:53:21.000,78,11083866,12845,0,1742374400,12888.636096409995,130.17127844999777,53329.72220784 2025-03-19,08:53:22.000,78,11083874,12685,0,1742374401,12888.85165833,129.98800106999988,53329.99470552001 2025-03-19,08:53:23.000,78,11083929,12845,0,1742374402,12889.040275009997,129.98800106999988,53330.148422160004 2025-03-19,08:53:24.000,78,11083880,12965,0,1742374403,12889.060483939997,130.0020993299986,53330.267203200005 2025-03-19,08:53:25.000,78,11083858,12805,0,1742374404,12889.188473829992,130.0514432400014,53330.46982968 2025-03-19,08:53:26.000,78,11083903,12765,0,1742374405,12889.430980989993,130.22062236000056,53330.57463648001 2025-03-19,08:53:27.000,78,11083917,12685,0,1742374406,12889.78800542,130.5096366900034,53330.72835312 2025-03-19,08:53:28.000,78,11083875,12605,0,1742374407,12890.097875679996,130.69996320000064,53330.896044 2025-03-19,08:53:29.000,78,11083876,12685,0,1742374408,12890.293228670002,130.92553536000196,53331.0357864 2025-03-19,08:53:30.000,78,11083891,12725,0,1742374409,12890.434691180002,131.13700926000456,53331.18950304 2025-03-19,08:53:31.000,78,11083864,12805,0,1742374410,12890.454900110002,131.19340229999943,53331.33623256001 2025-03-19,08:53:32.000,78,11083916,12645,0,1742374411,12890.603098929998,131.2145496900048,53331.43405224001 2025-03-19,08:53:33.000,78,11083917,12685,0,1742374412,12890.751297749994,131.30618838000373,53331.47597496 2025-03-19,08:53:34.000,78,11083879,12805,0,1742374413,12890.83886977999,131.4260235900001,53331.55283328001 2025-03-19,08:53:35.000,78,11083860,12965,0,1742374414,12890.825397159999,131.54585880000377,53331.67161432001 2025-03-19,08:53:36.000,78,11083879,12965,0,1742374415,12890.81866084999,131.66569401000015,53331.727511280005 2025-03-19,08:53:37.000,78,11083898,12525,0,1742374416,12890.630044169993,131.8066766100019,53331.71353704 2025-03-19,08:53:38.000,78,11083859,12605,0,1742374417,12890.528999519993,132.0181505100045,53331.76943400001 2025-03-19,08:53:39.000,78,11083888,12725,0,1742374418,12890.535735830003,132.15913310999895,53331.81834384001 2025-03-19,08:53:40.000,78,11083844,12765,0,1742374419,12890.623307859998,132.2648700600039,53331.727511280005 2025-03-19,08:53:41.000,78,11083880,13085,0,1742374420,12890.731088819994,132.525687870002,53331.79738248001 2025-03-19,08:53:42.000,78,11083894,12965,0,1742374421,12890.87928763999,133.06142175000423,53331.85327944 2025-03-19,08:53:43.000,78,11083895,13045,0,1742374422,12891.24304837999,133.58305737000046,53331.95109912 2025-03-19,08:53:44.000,78,11083887,12805,0,1742374423,12891.707853769993,133.83682604999922,53331.95808624001 2025-03-19,08:53:45.000,78,11083871,12965,0,1742374424,12892.26023118999,133.9355138700048,53332.08385440001 2025-03-19,08:53:46.000,78,11083883,12765,0,1742374425,12892.637464549996,134.05534908000118,53332.13276424001 2025-03-19,08:53:47.000,78,11083888,12925,0,1742374426,12892.913653260002,134.1187912500027,53332.25154528001 2025-03-19,08:53:48.000,78,11083847,12925,0,1742374427,12893.088797319993,134.09059472999797,53332.23757104 2025-03-19,08:53:49.000,78,11083897,13045,0,1742374428,12893.38519496,133.94961213000352,53332.30045512001 2025-03-19,08:53:50.000,78,11083869,12925,0,1742374429,12893.742219389991,133.66764693000005,53332.41923616001 2025-03-19,08:53:51.000,78,11083874,12565,0,1742374430,12893.809582490001,133.43502563999937,53332.398274800005 2025-03-19,08:53:52.000,78,11083894,12685,0,1742374431,12893.66811998,133.16010957000253,53332.45417176 2025-03-19,08:53:53.000,78,11083909,12885,0,1742374432,12893.43908543999,132.91339002000313,53332.40526192 2025-03-19,08:53:54.000,78,11083879,13125,0,1742374433,12893.210050899994,132.69486699000117,53332.34237784001 2025-03-19,08:53:55.000,78,11083894,12885,0,1742374434,12892.954071120002,132.60322830000223,53332.328403600004 2025-03-19,08:53:56.000,78,11083865,12845,0,1742374435,12892.623991929991,132.63142481999967,53332.22359680001 2025-03-19,08:53:57.000,78,11083891,12765,0,1742374436,12892.21981332999,132.79355480999948,53332.10481576001 2025-03-19,08:53:58.000,78,11083873,12685,0,1742374437,12891.808898419993,133.06142175000423,53331.9790476 2025-03-19,08:53:59.000,78,11083868,13125,0,1742374438,12891.29020255,133.30109217000427,53331.90218928 2025-03-19,08:54:00.000,78,11083885,12725,0,1742374439,12890.784979299999,133.54781172000366,53331.71353704 2025-03-19,08:54:01.000,78,11083901,12645,0,1742374440,12890.293228670002,133.59010649999982,53331.60174312001 2025-03-19,08:54:02.000,78,11083889,12885,0,1742374441,12889.92273161999,133.47027129000344,53331.489949200004 2025-03-19,08:54:03.000,78,11083938,12965,0,1742374442,12889.565707189999,133.4138782500013,53331.42706512 2025-03-19,08:54:04.000,78,11083901,12965,0,1742374443,12889.208682759992,133.48436955000216,53331.33623256001 2025-03-19,08:54:05.000,78,11083880,12925,0,1742374444,12888.817976779996,133.6394504100026,53331.273348480005 2025-03-19,08:54:06.000,78,11083885,12725,0,1742374445,12888.42053448999,133.74518736000027,53331.322258320004 2025-03-19,08:54:07.000,78,11083909,13205,0,1742374446,12888.137609470003,133.79453127000306,53331.33623256001 2025-03-19,08:54:08.000,78,11083932,12885,0,1742374447,12887.948992789992,133.70994171000348,53331.38514240001 2025-03-19,08:54:09.000,78,11083922,12685,0,1742374448,12887.841211829997,133.47027129000344,53331.42706512 2025-03-19,08:54:10.000,78,11083848,12805,0,1742374449,12887.868157069992,133.14601131000381,53331.420078 2025-03-19,08:54:11.000,78,11083899,12685,0,1742374450,12887.901838619997,132.91339002000313,53331.41309088001 2025-03-19,08:54:12.000,78,11083876,12765,0,1742374451,12887.794057660001,132.84289872000227,53331.39911664 2025-03-19,08:54:13.000,78,11083930,12605,0,1742374452,12887.50439632999,133.02617610000016,53331.28732272001 2025-03-19,08:54:14.000,78,11083869,12805,0,1742374453,12887.039590939989,133.3645343399985,53331.18950304 2025-03-19,08:54:15.000,78,11083879,12605,0,1742374454,12886.45353197,133.59715562999918,53331.07770912001 2025-03-19,08:54:16.000,78,11083942,12605,0,1742374455,12886.136925399995,133.74518736000027,53330.83315992001 2025-03-19,08:54:17.000,78,11083863,12845,0,1742374456,12886.008935509999,133.92846473999816,53330.6864304 2025-03-19,08:54:18.000,78,11083881,12805,0,1742374457,12885.907890859999,134.02715256000374,53330.54668800001 2025-03-19,08:54:19.000,78,11083946,12805,0,1742374458,12885.692328939993,134.01305429999775,53330.30912592001 2025-03-19,08:54:20.000,78,11083936,12925,0,1742374459,12885.362249749996,133.97780865000095,53330.099512320005 2025-03-19,08:54:21.000,78,11083894,12885,0,1742374460,12885.02543424999,133.76633474999835,53329.86195024 2025-03-19,08:54:22.000,78,11083911,13125,0,1742374461,12884.661673509989,133.6112538899979,53329.666310880006 2025-03-19,08:54:23.000,78,11083899,12565,0,1742374462,12884.405693729997,133.47027129000344,53329.44272304001 2025-03-19,08:54:24.000,78,11083910,12845,0,1742374463,12884.210340739992,133.35043607999978,53329.27503216001 2025-03-19,08:54:25.000,78,11083907,12965,0,1742374464,12884.048669299991,133.06142175000423,53329.05843144 2025-03-19,08:54:26.000,78,11083933,12805,0,1742374465,12883.95436096,132.71601437999925,53328.93965040001 2025-03-19,08:54:27.000,78,11083946,12925,0,1742374466,12883.78595320999,132.2648700600039,53328.778946640006 2025-03-19,08:54:28.000,78,11083946,12605,0,1742374467,12883.7118538,131.84897138999804,53328.73003680001 2025-03-19,08:54:29.000,78,11083890,12725,0,1742374468,12883.77248059,131.5388096700044,53328.660165600006 2025-03-19,08:54:30.000,78,11083937,12685,0,1742374469,12883.82637106999,131.44012184999883,53328.61824288 2025-03-19,08:54:31.000,78,11083907,12645,0,1742374470,12883.819634759995,131.58110445000057,53328.61824288 2025-03-19,08:54:32.000,78,11083866,12805,0,1742374471,12883.72532641999,131.75028356999974,53328.58330728001 2025-03-19,08:54:33.000,78,11083906,12965,0,1742374472,12883.442401399989,131.85602052000468,53328.590294400004 2025-03-19,08:54:34.000,78,11083898,12565,0,1742374473,12883.038222800002,131.94765921000362,53328.61824288 2025-03-19,08:54:35.000,78,11083885,12645,0,1742374474,12882.539735859995,131.97585573000106,53328.51343608001 2025-03-19,08:54:36.000,78,11083928,12805,0,1742374475,12881.967149509997,131.98290486000042,53328.5553588 2025-03-19,08:54:37.000,78,11083930,12685,0,1742374476,12881.421508399995,131.99700311999914,53328.50644896 2025-03-19,08:54:38.000,78,11083896,12845,0,1742374477,12880.788295259998,132.10978920000343,53328.471513360004 2025-03-19,08:54:39.000,78,11083889,12805,0,1742374478,12880.08771901999,132.39175439999963,53328.40164216 2025-03-19,08:54:40.000,78,11083922,12445,0,1742374479,12879.454505879992,132.75830916000268,53328.34574520001 2025-03-19,08:54:41.000,78,11083958,12845,0,1742374480,12879.11769038,132.96273392999865,53328.28984824 2025-03-19,08:54:42.000,78,11083886,12765,0,1742374481,12878.89539215,133.08961827000167,53328.18504144 2025-03-19,08:54:43.000,78,11083912,13005,0,1742374482,12878.740457019994,133.2306008700034,53328.11517024 2025-03-19,08:54:44.000,78,11083914,12765,0,1742374483,12878.437323069993,133.44207476999873,53328.04529904 2025-03-19,08:54:45.000,78,11083898,12565,0,1742374484,12877.925363509996,133.51961519999895,53327.93350512001 2025-03-19,08:54:46.000,78,11083881,12645,0,1742374485,12877.372986089998,133.30109217000427,53327.82869832 2025-03-19,08:54:47.000,78,11083891,13125,0,1742374486,12876.847553909996,132.90634089000378,53327.70991728 2025-03-19,08:54:48.000,78,11083905,12765,0,1742374487,12876.436639,132.49044221999793,53327.57017488 2025-03-19,08:54:49.000,78,11083920,12925,0,1742374488,12876.012251469998,132.1309365900015,53327.49331656 2025-03-19,08:54:50.000,78,11083898,13005,0,1742374489,12875.527237149996,131.8066766100019,53327.28370296 2025-03-19,08:54:51.000,78,11083900,12845,0,1742374490,12875.203894269995,131.71503792000294,53327.150947680006 2025-03-19,08:54:52.000,78,11083888,12965,0,1742374491,12874.745825190003,131.60225183999864,53326.934346960006 2025-03-19,08:54:53.000,78,11083927,13165,0,1742374492,12874.11261204999,131.3766796800046,53326.75268184 2025-03-19,08:54:54.000,78,11083936,12725,0,1742374493,12873.418772119992,131.25684447000094,53326.57101672001 2025-03-19,08:54:55.000,78,11083885,12965,0,1742374494,12872.90007625,131.24274621000222,53326.36839024 2025-03-19,08:54:56.000,78,11083853,12925,0,1742374495,12872.556524439999,130.91143710000324,53326.16576376001 2025-03-19,08:54:57.000,78,11083890,12565,0,1742374496,12872.536315509999,130.43914539000252,53325.907240320004 2025-03-19,08:54:58.000,78,11083887,12605,0,1742374497,12872.657569089999,129.87521499000286,53325.73256232001 2025-03-19,08:54:59.000,78,11083917,12805,0,1742374498,12872.785558979995,129.29718633000448,53325.481026 2025-03-19,08:55:00.000,78,11083922,12725,0,1742374499,12872.85965839,128.84604201000184,53325.29237376 2025-03-19,08:55:01.000,78,11083878,12885,0,1742374500,12872.987648279995,128.47243811999942,53325.117695760004 2025-03-19,08:55:02.000,78,11083909,13005,0,1742374501,12873.297518539992,128.1481781399998,53324.91506928001 2025-03-19,08:55:03.000,78,11083884,12765,0,1742374502,12873.708433449989,128.0001464099987,53324.76135264 2025-03-19,08:55:04.000,78,11083902,12725,0,1742374503,12874.03177632999,127.87326207000297,53324.65654584001 2025-03-19,08:55:05.000,78,11083905,12765,0,1742374504,12874.20018408,127.71818121000251,53324.467893600005 2025-03-19,08:55:06.000,78,11083903,12885,0,1742374505,12874.21365669999,127.42211775000033,53324.300202720005 2025-03-19,08:55:07.000,78,11083906,12805,0,1742374506,12874.25407455999,127.21769298000436,53324.16744744 2025-03-19,08:55:08.000,78,11083941,12805,0,1742374507,12874.25407455999,127.18949645999965,53324.00674368001 2025-03-19,08:55:09.000,78,11083951,12605,0,1742374508,12874.15976622,127.18244733000029,53323.88796264001 2025-03-19,08:55:10.000,78,11083967,12605,0,1742374509,12874.09240311999,126.90753126000345,53323.82507856 2025-03-19,08:55:11.000,78,11083888,12805,0,1742374510,12874.085666809995,126.52687824000168,53323.76219448 2025-03-19,08:55:12.000,78,11083918,12885,0,1742374511,12874.2810198,126.28015869000228,53323.692323279996 2025-03-19,08:55:13.000,78,11083920,12965,0,1742374512,12874.739088879993,126.2590113000042,53323.580529360006 2025-03-19,08:55:14.000,78,11083930,12885,0,1742374513,12875.27799368,126.45638694000081,53323.44777408 2025-03-19,08:55:15.000,78,11083909,12805,0,1742374514,12875.816898479992,126.82999083000323,53323.412838480006 2025-03-19,08:55:16.000,78,11083934,12965,0,1742374515,12876.281703869994,127.08375951000198,53323.40585136001 2025-03-19,08:55:17.000,78,11083881,12645,0,1742374516,12876.564628889995,127.48555992000183,53323.40585136001 2025-03-19,08:55:18.000,78,11083906,12645,0,1742374517,12876.61851937,127.72523034000187,53323.47572256 2025-03-19,08:55:19.000,78,11083903,12645,0,1742374518,12876.665673539996,127.92965510999784,53323.461748320005 2025-03-19,08:55:20.000,78,11083906,12605,0,1742374519,12876.51073840999,128.12703075000172,53323.510658160005 2025-03-19,08:55:21.000,78,11083916,12965,0,1742374520,12876.463584239995,128.3596520400024,53323.4896968 2025-03-19,08:55:22.000,78,11083856,12965,0,1742374521,12876.524211029995,128.54997854999965,53323.53161952001 2025-03-19,08:55:23.000,78,11083918,13085,0,1742374522,12876.59157412999,128.6416172399986,53323.56655512 2025-03-19,08:55:24.000,78,11083906,13005,0,1742374523,12876.57136519999,128.78259984000033,53323.629439200005 2025-03-19,08:55:25.000,78,11083915,12845,0,1742374524,12876.6387283,128.88128765999863,53323.70629752 2025-03-19,08:55:26.000,78,11083923,12605,0,1742374525,12876.65220091999,129.14210547000403,53323.82507856 2025-03-19,08:55:27.000,78,11083896,13165,0,1742374526,12876.53768365,129.8399693399988,53323.846039920005 2025-03-19,08:55:28.000,78,11083885,12765,0,1742374527,12876.227813389989,130.71406145999936,53323.92289824 2025-03-19,08:55:29.000,78,11083930,12645,0,1742374528,12875.884261580002,131.30618838000373,53323.9787952 2025-03-19,08:55:30.000,78,11083880,12725,0,1742374529,12875.567655009996,131.20750055999815,53323.88796264001 2025-03-19,08:55:31.000,78,11083892,12965,0,1742374530,12875.594600249991,130.69996320000064,53323.9438596 2025-03-19,08:55:32.000,78,11083896,12725,0,1742374531,12875.601336560001,130.13603280000098,53324.00674368001 2025-03-19,08:55:33.000,78,11083895,12965,0,1742374532,12875.41271987999,129.67783934999898,53324.02770504 2025-03-19,08:55:34.000,78,11083869,13085,0,1742374533,12875.096113309999,129.36767762999807,53324.083602000006 2025-03-19,08:55:35.000,78,11083874,12805,0,1742374534,12874.833397219998,129.14915460000338,53324.09757624 2025-03-19,08:55:36.000,78,11083901,12685,0,1742374535,12874.611098989997,128.888336789998,53324.14648608 2025-03-19,08:55:37.000,78,11083882,12605,0,1742374536,12874.334910279991,128.64866636999795,53324.16744744 2025-03-19,08:55:38.000,78,11083913,12765,0,1742374537,12874.0789305,128.444241600002,53324.0486664 2025-03-19,08:55:39.000,78,11083874,12765,0,1742374538,12874.07219418999,128.37375030000112,53324.07661488001 2025-03-19,08:55:40.000,78,11083872,12605,0,1742374539,12874.395537069991,128.43719247000263,53324.07661488001 2025-03-19,08:55:41.000,78,11083876,12965,0,1742374540,12874.658253159992,128.74735419000353,53324.05565352001 2025-03-19,08:55:42.000,78,11083849,12765,0,1742374541,12874.833397219998,129.2619406800004,53324.05565352001 2025-03-19,08:55:43.000,78,11083880,12725,0,1742374542,12875.102849619994,129.6919376099977,53323.95783384001 2025-03-19,08:55:44.000,78,11083864,12965,0,1742374543,12875.405983569995,129.91046063999966,53323.95783384001 2025-03-19,08:55:45.000,78,11083846,12685,0,1742374544,12875.675435969992,130.0866888899982,53323.85302704 2025-03-19,08:55:46.000,78,11083921,12725,0,1742374545,12875.756271689992,130.65766842000448,53323.75520736 2025-03-19,08:55:47.000,78,11083849,12645,0,1742374546,12875.803425860002,131.2004514299988,53323.64341344 2025-03-19,08:55:48.000,78,11083877,12725,0,1742374547,12875.810162169997,131.52471140999842,53323.64341344 2025-03-19,08:55:49.000,78,11083884,12885,0,1742374548,12875.870788959997,131.6727431399995,53323.55258088001 2025-03-19,08:55:50.000,78,11083887,12685,0,1742374549,12875.965097300003,131.68684139999823,53323.46873544 2025-03-19,08:55:51.000,78,11083908,12885,0,1742374550,12876.099823499993,131.51766227999906,53323.39886424 2025-03-19,08:55:52.000,78,11083870,12845,0,1742374551,12876.234549699999,131.29913925000437,53323.30803168 2025-03-19,08:55:53.000,78,11083847,12685,0,1742374552,12876.261494939994,131.17225491000136,53323.23117336 2025-03-19,08:55:54.000,78,11083855,12765,0,1742374553,12876.241286009994,131.0806162200024,53323.126366560005 2025-03-19,08:55:55.000,78,11083890,12805,0,1742374554,12876.126768739989,130.89733884000452,53323.08444384 2025-03-19,08:55:56.000,78,11083908,12765,0,1742374555,12876.018987779993,130.70701233,53323.04252112 2025-03-19,08:55:57.000,78,11083859,12605,0,1742374556,12875.944888370002,130.46734190999996,53322.93072720001 2025-03-19,08:55:58.000,78,11083900,12685,0,1742374557,12875.890997889997,130.28406453000207,53322.92374008 2025-03-19,08:55:59.000,78,11083894,12725,0,1742374558,12875.917943129993,130.262917140004,53322.839894640005 2025-03-19,08:56:00.000,78,11083918,12965,0,1742374559,12876.200868149994,130.25586801000463,53322.78399768001 2025-03-19,08:56:01.000,78,11083894,12725,0,1742374560,12876.59831044,130.12898367000162,53322.67919088 2025-03-19,08:56:02.000,78,11083875,12765,0,1742374561,12876.914917009992,130.07259062999947,53322.63028104 2025-03-19,08:56:03.000,78,11083842,12725,0,1742374562,12877.130478929997,129.97390281000116,53322.60233256 2025-03-19,08:56:04.000,78,11083904,12885,0,1742374563,12877.366249779989,129.93160802999773,53322.553422720004 2025-03-19,08:56:05.000,78,11083885,13125,0,1742374564,12877.460558119994,129.88931325000158,53322.49752576001 2025-03-19,08:56:06.000,78,11083888,12605,0,1742374565,12877.60875693999,129.82587108000007,53322.455603040005 2025-03-19,08:56:07.000,78,11083912,13085,0,1742374566,12877.57507539,129.6919376099977,53322.46259016 2025-03-19,08:56:08.000,78,11083907,12725,0,1742374567,12877.406667639989,129.68488847999834,53322.46957728 2025-03-19,08:56:09.000,78,11083878,12645,0,1742374568,12877.177633099993,129.78357630000392,53322.41368032 2025-03-19,08:56:10.000,78,11083909,12765,0,1742374569,12877.170896789998,129.6566919600009,53322.37874472001 2025-03-19,08:56:11.000,78,11083902,12525,0,1742374570,12877.325831919989,129.1984985099989,53322.30887352001 2025-03-19,08:56:12.000,78,11083886,13005,0,1742374571,12877.59528432,128.6063715900018,53322.350796239996 2025-03-19,08:56:13.000,78,11083924,12565,0,1742374572,12877.85126409999,128.22571857000003,53322.350796239996 2025-03-19,08:56:14.000,78,11083869,12605,0,1742374573,12877.985990299996,128.25391509000474,53322.32983488001 2025-03-19,08:56:15.000,78,11083881,12605,0,1742374574,12877.79737362,128.43719247000263,53322.25297656 2025-03-19,08:56:16.000,78,11083854,12845,0,1742374575,12877.46729442999,128.56407680999837,53322.183105359996 2025-03-19,08:56:17.000,78,11083864,12605,0,1742374576,12877.036170589992,128.40899594999792,53322.09925992 2025-03-19,08:56:18.000,78,11083906,12805,0,1742374577,12876.402957449995,128.18342379000387,53322.0573372 2025-03-19,08:56:19.000,78,11083844,12965,0,1742374578,12875.870788959997,127.9014585900004,53321.99445312001 2025-03-19,08:56:20.000,78,11083903,12725,0,1742374579,12875.709117519997,127.78867251000338,53321.987466 2025-03-19,08:56:21.000,78,11083864,12805,0,1742374580,12875.843843720002,127.92260597999848,53321.987466 2025-03-19,08:56:22.000,78,11083913,12765,0,1742374581,12876.018987779993,128.112932490003,53322.001440240005 2025-03-19,08:56:23.000,78,11083896,12285,0,1742374582,12876.187395529989,128.00719553999807,53322.09227280001 2025-03-19,08:56:24.000,78,11083884,12365,0,1742374583,12876.423166379995,127.76047598999867,53322.16214400001 2025-03-19,08:56:25.000,78,11083866,12805,0,1742374584,12876.67914616,127.73932860000059,53322.22502808 2025-03-19,08:56:26.000,78,11083922,12645,0,1742374585,12876.941862250002,128.18342379000387,53322.350796239996 2025-03-19,08:56:27.000,78,11083850,12605,0,1742374586,12877.271941439998,128.66276463000395,53322.42066744 2025-03-19,08:56:28.000,78,11083842,12845,0,1742374587,12877.77042837999,129.07161417000316,53322.4416288 2025-03-19,08:56:29.000,78,11083829,12685,0,1742374588,12878.302596870002,129.3606284999987,53322.59534544001 2025-03-19,08:56:30.000,78,11083906,12605,0,1742374589,12878.80782011999,129.50161110000045,53322.65822952 2025-03-19,08:56:31.000,78,11083895,12885,0,1742374590,12879.420824330002,129.43111979999958,53322.74906208 2025-03-19,08:56:32.000,78,11083865,12965,0,1742374591,12879.96646543999,129.33243198000127,53322.790984800005 2025-03-19,08:56:33.000,78,11083854,12765,0,1742374592,12880.222445219995,129.2125967700049,53322.93072720001 2025-03-19,08:56:34.000,78,11083918,12845,0,1742374593,12880.21570891,129.10685981999995,53323.035534 2025-03-19,08:56:35.000,78,11083880,12765,0,1742374594,12880.05403747,128.96587721999822,53323.175276400005 2025-03-19,08:56:36.000,78,11083915,12725,0,1742374595,12879.939520199994,128.56407680999837,53323.23816048001 2025-03-19,08:56:37.000,78,11083913,12845,0,1742374596,12879.959729129994,128.02834293000342,53323.28707032001 2025-03-19,08:56:38.000,78,11083921,12805,0,1742374597,12880.303280939996,127.9014585900004,53323.3499544 2025-03-19,08:56:39.000,78,11083918,12725,0,1742374598,12880.896076219993,127.93670424000447,53323.342967280005 2025-03-19,08:56:40.000,78,11083866,12845,0,1742374599,12881.522553049996,128.0001464099987,53323.32200592 2025-03-19,08:56:41.000,78,11083857,12605,0,1742374600,12881.980622130002,127.99309727999935,53323.27309608 2025-03-19,08:56:42.000,78,11083911,12725,0,1742374601,12882.223129289989,127.96490076000191,53323.2800832 2025-03-19,08:56:43.000,78,11083921,12885,0,1742374602,12882.32417393999,128.16227639999852,53323.2800832 2025-03-19,08:56:44.000,78,11083905,13005,0,1742374603,12882.42521858999,128.3948976899992,53323.294057440005 2025-03-19,08:56:45.000,78,11083925,12965,0,1742374604,12882.701407299995,128.45129073000135,53323.37091576 2025-03-19,08:56:46.000,78,11083908,12845,0,1742374605,12883.375038299993,128.35260291000304,53323.47572256 2025-03-19,08:56:47.000,78,11083909,12645,0,1742374606,12884.129505019991,128.21866944000067,53323.56655512 2025-03-19,08:56:48.000,78,11083906,12765,0,1742374607,12884.96480745999,127.97899902000063,53323.734246 2025-03-19,08:56:49.000,78,11083917,12765,0,1742374608,12885.894418239994,127.83096728999953,53323.88097552 2025-03-19,08:56:50.000,78,11083884,12765,0,1742374609,12886.844237949997,127.79572164000274,53323.99975656 2025-03-19,08:56:51.000,78,11083875,12645,0,1742374610,12887.645858839991,127.62654252000357,53324.16046032 2025-03-19,08:56:52.000,78,11083887,13005,0,1742374611,12888.319489839989,127.33752819000074,53324.37007392001 2025-03-19,08:56:53.000,78,11083899,12765,0,1742374612,12888.932494050001,127.04851385999791,53324.586674640006 2025-03-19,08:56:54.000,78,11083898,13045,0,1742374613,12889.61959766999,126.76654866000172,53324.78930112 2025-03-19,08:56:55.000,78,11083943,13165,0,1742374614,12890.407745939992,126.23786390999885,53325.05481168 2025-03-19,08:56:56.000,78,11083930,12925,0,1742374615,12891.074640629995,125.63868786000239,53325.27839952001 2025-03-19,08:56:57.000,78,11083883,12645,0,1742374616,12891.525973399992,125.30032962000405,53325.50198736 2025-03-19,08:56:58.000,78,11083909,12725,0,1742374617,12891.808898419993,125.36377178999828,53325.71858808 2025-03-19,08:56:59.000,78,11083869,12805,0,1742374618,12891.788689489993,125.62458960000367,53325.96313728 2025-03-19,08:57:00.000,78,11083953,12765,0,1742374619,12891.667435909992,125.89950567000051,53326.123841040004 2025-03-19,08:57:01.000,78,11083888,13085,0,1742374620,12891.795425799988,125.99819348999881,53326.37537736 2025-03-19,08:57:02.000,78,11083882,12925,0,1742374621,12891.923415689998,126.16737260999798,53326.61992656001 2025-03-19,08:57:03.000,78,11083839,12765,0,1742374622,12891.977306169989,126.36474825000187,53326.815565920006 2025-03-19,08:57:04.000,78,11083924,12805,0,1742374623,12891.909943069993,126.39999389999866,53326.962295440004 2025-03-19,08:57:05.000,78,11083935,13285,0,1742374624,12891.755007940003,126.31540433999908,53327.13697344 2025-03-19,08:57:06.000,78,11083947,12885,0,1742374625,12891.660699599997,126.05458653000096,53327.25575448 2025-03-19,08:57:07.000,78,11083892,12765,0,1742374626,12891.525973399992,125.77262133000477,53327.52825216001 2025-03-19,08:57:08.000,78,11083883,12805,0,1742374627,12891.344093029991,125.391968310003,53327.6819688 2025-03-19,08:57:09.000,78,11083920,12885,0,1742374628,12891.16894897,125.16639615000167,53327.870621040005 2025-03-19,08:57:10.000,78,11083904,13045,0,1742374629,12891.06116800999,125.15934702000231,53328.05228616 2025-03-19,08:57:11.000,78,11083853,12605,0,1742374630,12891.00054121999,125.391968310003,53328.19202856 2025-03-19,08:57:12.000,78,11083900,12925,0,1742374631,12890.89949656999,125.7021300300039,53328.31779672001 2025-03-19,08:57:13.000,78,11083935,12685,0,1742374632,12890.784979299999,125.8008178500022,53328.45753912 2025-03-19,08:57:14.000,78,11083924,12925,0,1742374633,12890.704143579998,126.01934088000417,53328.60426864001 2025-03-19,08:57:15.000,78,11083920,13005,0,1742374634,12890.535735830003,126.37884651000059,53328.73702392 2025-03-19,08:57:16.000,78,11083851,12845,0,1742374635,12890.394273320002,126.76654866000172,53328.86279208 2025-03-19,08:57:17.000,78,11083864,12805,0,1742374636,12890.454900110002,126.98507169000368,53329.0095216 2025-03-19,08:57:18.000,78,11083862,12725,0,1742374637,12890.650253099993,126.87933473999874,53329.142276880004 2025-03-19,08:57:19.000,78,11083886,12885,0,1742374638,12890.89949656999,126.62556605999998,53329.30298064001 2025-03-19,08:57:20.000,78,11083883,12765,0,1742374639,12891.034222769995,126.20966739000141,53329.3588776 2025-03-19,08:57:21.000,78,11083880,12685,0,1742374640,12890.973595979995,125.67393350999919,53329.5335556 2025-03-19,08:57:22.000,78,11083927,13125,0,1742374641,12890.85907870999,125.0324626799993,53329.65233664 2025-03-19,08:57:23.000,78,11083865,12965,0,1742374642,12890.778242989989,124.34869707000325,53329.84098888 2025-03-19,08:57:24.000,78,11083890,12605,0,1742374643,12890.805188229999,123.72837363000144,53329.97374416001 2025-03-19,08:57:25.000,78,11083941,12805,0,1742374644,12890.778242989989,123.16444323000178,53330.16239640001 2025-03-19,08:57:26.000,78,11083875,12965,0,1742374645,12890.758034059989,122.57231631000468,53330.316113040004 2025-03-19,08:57:27.000,78,11083941,12965,0,1742374646,12890.872551329994,122.13527025000076,53330.47681680001 2025-03-19,08:57:28.000,78,11083897,12885,0,1742374647,12890.93991442999,121.81101027000113,53330.66546904001 2025-03-19,08:57:29.000,78,11083899,12605,0,1742374648,12890.912969189994,121.61363463000453,53330.73534024 2025-03-19,08:57:30.000,78,11083929,12805,0,1742374649,12890.771506679994,121.47970116000215,53330.86809552 2025-03-19,08:57:31.000,78,11083915,12725,0,1742374650,12890.731088819994,121.46560290000343,53330.95892808001 2025-03-19,08:57:32.000,78,11083921,12805,0,1742374651,12890.677198339989,121.69117506000475,53331.0357864 2025-03-19,08:57:33.000,78,11083913,12765,0,1742374652,12890.475109040002,122.1282211200014,53331.11963184001 2025-03-19,08:57:34.000,78,11083906,12925,0,1742374653,12890.225865569992,122.64280760999827,53331.20347728 2025-03-19,08:57:35.000,78,11083935,12965,0,1742374654,12890.077666749996,122.9670675899979,53331.343219680006 2025-03-19,08:57:36.000,78,11083905,12805,0,1742374655,12889.96988579,123.21378714000457,53331.38514240001 2025-03-19,08:57:37.000,78,11083892,12765,0,1742374656,12889.86210482999,123.43231016999925,53331.46200072001 2025-03-19,08:57:38.000,78,11083970,12765,0,1742374657,12889.70043338999,123.54509625000355,53331.56680752 2025-03-19,08:57:39.000,78,11083864,12805,0,1742374658,12889.61959766999,123.60853841999779,53331.60174312001 2025-03-19,08:57:40.000,78,11083889,13005,0,1742374659,12889.66001552999,123.55919451000227,53331.8043696 2025-03-19,08:57:41.000,78,11083897,12965,0,1742374660,12889.88231375999,123.36886799999775,53331.96507336001 2025-03-19,08:57:42.000,78,11083877,12925,0,1742374661,12890.097875679996,123.0798536700022,53332.20263544001 2025-03-19,08:57:43.000,78,11083921,12725,0,1742374662,12890.293228670002,123.04460801999812,53332.38430056 2025-03-19,08:57:44.000,78,11083865,12725,0,1742374663,12890.454900110002,123.33362235000095,53332.59391416 2025-03-19,08:57:45.000,78,11083889,13045,0,1742374664,12890.650253099993,123.6719805899993,53332.84545048001 2025-03-19,08:57:46.000,78,11083867,12725,0,1742374665,12890.872551329994,123.96804405000148,53333.03410272 2025-03-19,08:57:47.000,78,11083891,12765,0,1742374666,12891.256520999996,124.18656708000344,53333.18083224001 2025-03-19,08:57:48.000,78,11083913,12965,0,1742374667,12891.768480559993,124.20771447000152,53333.41839432 2025-03-19,08:57:49.000,78,11083915,12885,0,1742374668,12892.26023118999,123.8834544900019,53333.68390488001 2025-03-19,08:57:50.000,78,11083871,12965,0,1742374669,12892.826081229992,123.50985059999948,53333.83063440001 2025-03-19,08:57:51.000,78,11083895,12485,0,1742374670,12893.31783185999,123.40411365000182,53334.138067679996 2025-03-19,08:57:52.000,78,11083878,12525,0,1742374671,12893.674856289996,123.30542583000351,53334.39659112 2025-03-19,08:57:53.000,78,11083925,12965,0,1742374672,12893.890418210001,123.13624671000434,53334.641140319996 2025-03-19,08:57:54.000,78,11083890,13005,0,1742374673,12894.105980129993,122.8965762900043,53334.864728160006 2025-03-19,08:57:55.000,78,11083919,12685,0,1742374674,12894.314805739989,122.66395500000363,53335.17216144001 2025-03-19,08:57:56.000,78,11083910,12485,0,1742374675,12894.67856647999,122.39608805999887,53335.33985232001 2025-03-19,08:57:57.000,78,11083902,12645,0,1742374676,12895.116426629997,122.14936850999948,53335.57042728 2025-03-19,08:57:58.000,78,11083880,12885,0,1742374677,12895.742903459999,121.93084548000479,53335.88484768 2025-03-19,08:57:59.000,78,11083916,12965,0,1742374678,12896.308753500001,121.74051897000027,53336.15734536001 2025-03-19,08:58:00.000,78,11083894,12605,0,1742374679,12896.632096380003,121.71937158000219,53336.47875288 2025-03-19,08:58:01.000,78,11083876,12605,0,1742374680,12896.483897559992,122.11412286000268,53336.6953536 2025-03-19,08:58:02.000,78,11083838,13045,0,1742374681,12896.241390399991,122.5864145700034,53336.88400584 2025-03-19,08:58:03.000,78,11083843,12765,0,1742374682,12896.14708206,123.04460801999812,53337.044709600006 2025-03-19,08:58:04.000,78,11083856,12805,0,1742374683,12896.254863019996,123.50985059999948,53337.19842624 2025-03-19,08:58:05.000,78,11083900,12725,0,1742374684,12896.275071949996,123.6719805899993,53337.35214288001 2025-03-19,08:58:06.000,78,11083887,12685,0,1742374685,12896.335698739997,123.66493145999993,53337.526820880004 2025-03-19,08:58:07.000,78,11083890,12725,0,1742374686,12896.409798150002,123.60853841999779,53337.70149888 2025-03-19,08:58:08.000,78,11083871,12765,0,1742374687,12896.355907669997,123.59444015999907,53337.80630568001 2025-03-19,08:58:09.000,78,11083900,13085,0,1742374688,12896.342435049992,123.62968581000314,53337.96002232 2025-03-19,08:58:10.000,78,11083856,12805,0,1742374689,12896.450216010002,123.700177110004,53338.15566168 2025-03-19,08:58:11.000,78,11083908,12765,0,1742374690,12896.571469590002,123.84820883999782,53338.28841696001 2025-03-19,08:58:12.000,78,11083908,13165,0,1742374691,12896.638832689998,124.24296011999832,53338.40021088 2025-03-19,08:58:13.000,78,11083856,13045,0,1742374692,12896.544524349993,124.6870553100016,53338.50501768001 2025-03-19,08:58:14.000,78,11083865,12925,0,1742374693,12896.463688629992,124.8985292100042,53338.553927520006 2025-03-19,08:58:15.000,78,11083875,12565,0,1742374694,12896.362643979992,125.08885572000145,53338.532966160004 2025-03-19,08:58:16.000,78,11083861,12925,0,1742374695,12896.160554679991,125.33557527000085,53338.62379872001 2025-03-19,08:58:17.000,78,11083879,12725,0,1742374696,12896.180763609991,125.63868786000239,53338.6866828 2025-03-19,08:58:18.000,78,11083872,12605,0,1742374697,12896.409798150002,125.85016175999772,53338.76354112001 2025-03-19,08:58:19.000,78,11083874,12925,0,1742374698,12896.611887450003,125.9840952300001,53338.889309280006 2025-03-19,08:58:20.000,78,11083930,12845,0,1742374699,12896.874603539989,125.87835828000243,53339.06398728 2025-03-19,08:58:21.000,78,11083894,12845,0,1742374700,12896.97564818999,125.61754047000431,53339.18276832 2025-03-19,08:58:22.000,78,11083939,12725,0,1742374701,12896.93523032999,125.50475439000002,53339.24565240001 2025-03-19,08:58:23.000,78,11083901,12925,0,1742374702,12896.854394609989,125.46950874000322,53339.38539480001 2025-03-19,08:58:24.000,78,11083916,13085,0,1742374703,12896.968911879994,125.5540983000028,53339.49718872 2025-03-19,08:58:25.000,78,11083878,12965,0,1742374704,12897.16426487,125.62458960000367,53339.62295688 2025-03-19,08:58:26.000,78,11083850,12925,0,1742374705,12897.352881549996,125.77967046000413,53339.78366064 2025-03-19,08:58:27.000,78,11083929,12805,0,1742374706,12897.420244649991,125.94180045000394,53339.93039016 2025-03-19,08:58:28.000,78,11083877,12965,0,1742374707,12897.420244649991,126.18852000000334,53339.9793 2025-03-19,08:58:29.000,78,11083921,12965,0,1742374708,12897.440453579991,126.23786390999885,53340.0491712 2025-03-19,08:58:30.000,78,11083909,12405,0,1742374709,12897.474135129996,126.18147087000398,53340.112055280006 2025-03-19,08:58:31.000,78,11083894,12925,0,1742374710,12897.602125019992,126.16032347999862,53340.13301664001 2025-03-19,08:58:32.000,78,11083896,12765,0,1742374711,12897.608861330002,126.294256950001,53340.1190424 2025-03-19,08:58:33.000,78,11083863,12845,0,1742374712,12897.352881549996,126.49163259000488,53340.14699088 2025-03-19,08:58:34.000,78,11083897,12805,0,1742374713,12897.13731962999,126.56212388999847,53340.1889136 2025-03-19,08:58:35.000,78,11083875,12925,0,1742374714,12897.130583319995,126.56917301999783,53340.22384920001 2025-03-19,08:58:36.000,78,11083905,13045,0,1742374715,12897.26530952,126.52687824000168,53340.22384920001 2025-03-19,08:58:37.000,78,11083860,12605,0,1742374716,12897.393299409996,126.44933781000145,53340.26577192 2025-03-19,08:58:38.000,78,11083928,12725,0,1742374717,12897.447189890001,126.37179738000123,53340.28673328 2025-03-19,08:58:39.000,78,11083906,12845,0,1742374718,12897.379826789991,126.55507475999912,53340.27275904001 2025-03-19,08:58:40.000,78,11083910,12965,0,1742374719,12897.332672619996,126.9004821300041,53340.24481056 2025-03-19,08:58:41.000,78,11083888,12605,0,1742374720,12897.312463689996,127.10490690000006,53340.21686208 2025-03-19,08:58:42.000,78,11083826,12925,0,1742374721,12897.460662509991,127.12605428999814,53340.19590072 2025-03-19,08:58:43.000,78,11083842,12845,0,1742374722,12897.554970849997,127.02031734000047,53340.160965120005 2025-03-19,08:58:44.000,78,11083890,12765,0,1742374723,12897.568443470002,127.01326821000112,53340.17493936 2025-03-19,08:58:45.000,78,11083890,13125,0,1742374724,12897.554970849997,127.16129994000221,53340.16795224 2025-03-19,08:58:46.000,78,11083891,12845,0,1742374725,12897.487607750001,127.37982297000417,53340.091093920004 2025-03-19,08:58:47.000,78,11083890,12765,0,1742374726,12897.36635417,127.5912968699995,53340.03519696001 2025-03-19,08:58:48.000,78,11083871,12645,0,1742374727,12897.231627969995,127.81686903000082,53339.91641592001 2025-03-19,08:58:49.000,78,11083918,12765,0,1742374728,12897.23836427999,127.90850771999976,53339.895454560006 2025-03-19,08:58:50.000,78,11083915,12965,0,1742374729,12897.29899106999,127.87326207000297,53339.81160912 2025-03-19,08:58:51.000,78,11083938,12725,0,1742374730,12897.447189890001,127.68293555999844,53339.81859624001 2025-03-19,08:58:52.000,78,11083926,13125,0,1742374731,12897.3865631,127.53490383000462,53339.81859624001 2025-03-19,08:58:53.000,78,11083937,13245,0,1742374732,12897.23836427999,127.23884037000244,53339.86750608001 2025-03-19,08:58:54.000,78,11083917,12885,0,1742374733,12896.95543925999,126.73835214000428,53339.9094288 2025-03-19,08:58:55.000,78,11083924,13085,0,1742374734,12896.578205899998,126.20966739000141,53339.97231288 2025-03-19,08:58:56.000,78,11083914,13085,0,1742374735,12895.99888323999,126.07573391999904,53339.97231288 2025-03-19,08:58:57.000,78,11083957,12885,0,1742374736,12895.305043309992,126.20966739000141,53339.97231288 2025-03-19,08:58:58.000,78,11083919,12765,0,1742374737,12894.463004559999,126.39999389999866,53339.944364400006 2025-03-19,08:58:59.000,78,11083922,12925,0,1742374738,12893.755692009996,126.47753432999889,53339.86750608001 2025-03-19,08:59:00.000,78,11083885,12765,0,1742374739,12893.203314589999,126.56917301999783,53339.76269928 2025-03-19,08:59:01.000,78,11083934,12805,0,1742374740,12892.785663369992,126.6537625800047,53339.727763680006 2025-03-19,08:59:02.000,78,11083893,13085,0,1742374741,12892.415166319995,126.81589257000451,53339.69981520001 2025-03-19,08:59:03.000,78,11083918,12965,0,1742374742,12891.957097239989,127.01326821000112,53339.6648796 2025-03-19,08:59:04.000,78,11083960,13205,0,1742374743,12891.613545430002,126.97097342999768,53339.71378944 2025-03-19,08:59:05.000,78,11083953,12765,0,1742374744,12891.296938859996,126.66786084000341,53339.69282808 2025-03-19,08:59:06.000,78,11083906,12845,0,1742374745,12891.06116800999,126.23786390999885,53339.69981520001 2025-03-19,08:59:07.000,78,11083905,13085,0,1742374746,12890.825397159999,125.82901436999964,53339.72077656001 2025-03-19,08:59:08.000,78,11083937,12685,0,1742374747,12890.522263209998,125.58229482000024,53339.83257048 2025-03-19,08:59:09.000,78,11083889,12925,0,1742374748,12890.104611989991,125.46950874000322,53339.86051896 2025-03-19,08:59:10.000,78,11083900,12885,0,1742374749,12889.599388739989,125.51180351999938,53339.88846744001 2025-03-19,08:59:11.000,78,11083933,12685,0,1742374750,12889.188473829992,125.63163873000303,53339.96532576001 2025-03-19,08:59:12.000,78,11083930,13045,0,1742374751,12888.925757739991,125.65983525000047,53340.08410680001 2025-03-19,08:59:13.000,78,11083950,12685,0,1742374752,12888.797767849996,125.6880317699979,53340.20288784001 2025-03-19,08:59:14.000,78,11083904,12965,0,1742374753,12888.60915117,125.66688437999983,53340.258784800004 2025-03-19,08:59:15.000,78,11083918,12885,0,1742374754,12888.353171389994,125.6880317699979,53340.35660448 2025-03-19,08:59:16.000,78,11083873,12685,0,1742374755,12887.975938030002,125.84311262999836,53340.46141128 2025-03-19,08:59:17.000,78,11083922,12805,0,1742374756,12887.56502311999,126.07573391999904,53340.545256720005 2025-03-19,08:59:18.000,78,11083908,12725,0,1742374757,12887.34272488999,126.294256950001,53340.53826960001 2025-03-19,08:59:19.000,78,11083905,12845,0,1742374758,12887.26188916999,126.28720782000164,53340.678012 2025-03-19,08:59:20.000,78,11083930,12725,0,1742374759,12887.38987906,125.9488495800033,53340.71993472 2025-03-19,08:59:21.000,78,11083925,12605,0,1742374760,12887.30904334,125.64573699000175,53340.72692184001 2025-03-19,08:59:22.000,78,11083927,12525,0,1742374761,12887.147371899999,125.4906561300013,53340.82474152001 2025-03-19,08:59:23.000,78,11083904,12765,0,1742374762,12887.113690349994,125.42016483000043,53340.86666424 2025-03-19,08:59:24.000,78,11083928,12725,0,1742374763,12887.039590939989,125.28623135999806,53340.87365136001 2025-03-19,08:59:25.000,78,11083897,12685,0,1742374764,12886.824029019997,125.28623135999806,53340.92256120001 2025-03-19,08:59:26.000,78,11083882,12605,0,1742374765,12886.39290518,125.46245961000386,53340.880638480005 2025-03-19,08:59:27.000,78,11083853,13085,0,1742374766,12885.968517649999,125.60344220999832,53340.86666424 2025-03-19,08:59:28.000,78,11083934,12725,0,1742374767,12885.604756909997,125.54704917000345,53340.85967712 2025-03-19,08:59:29.000,78,11083891,12765,0,1742374768,12885.355513440001,125.44131221999851,53340.82474152001 2025-03-19,08:59:30.000,78,11083931,13165,0,1742374769,12885.018697939995,125.56819656000152,53340.831728640005 2025-03-19,08:59:31.000,78,11083903,13005,0,1742374770,12884.661673509989,125.72327742000198,53340.712947600005 2025-03-19,08:59:32.000,78,11083931,12845,0,1742374771,12884.392221109993,125.72327742000198,53340.62211504 2025-03-19,08:59:33.000,78,11083876,12885,0,1742374772,12884.345066939997,125.6880317699979,53340.52429536 2025-03-19,08:59:34.000,78,11083935,13125,0,1742374773,12884.365275869997,125.70917916000326,53340.39154008001 2025-03-19,08:59:35.000,78,11083943,12725,0,1742374774,12884.486529449998,125.60344220999832,53340.33564312 2025-03-19,08:59:36.000,78,11083936,12525,0,1742374775,12884.742509229989,125.50475439000002,53340.25179768001 2025-03-19,08:59:37.000,78,11083869,12765,0,1742374776,12885.06585210999,125.46950874000322,53340.14699088 2025-03-19,08:59:38.000,78,11083926,12765,0,1742374777,12885.294886650001,125.4906561300013,53340.05615832001 2025-03-19,08:59:39.000,78,11083914,12645,0,1742374778,12885.27467772,125.54704917000345,53339.944364400006 2025-03-19,08:59:40.000,78,11083886,12925,0,1742374779,12885.200578309996,125.56819656000152,53339.88148032 2025-03-19,08:59:41.000,78,11083947,12645,0,1742374780,12884.9917527,125.44836134999787,53339.8395576 2025-03-19,08:59:42.000,78,11083891,12725,0,1742374781,12884.76271815999,125.22278919000382,53339.76269928 2025-03-19,08:59:43.000,78,11083920,12765,0,1742374782,12884.702091369989,124.90557834000356,53339.608982640006 2025-03-19,08:59:44.000,78,11083893,12805,0,1742374783,12884.83008126,124.67295705000288,53339.53212432001 2025-03-19,08:59:45.000,78,11083891,12925,0,1742374784,12885.07258842,124.39804097999877,53339.43430464001 2025-03-19,08:59:46.000,78,11083923,12845,0,1742374785,12885.018697939995,124.14427230000001,53339.371420560004 2025-03-19,08:59:47.000,78,11083928,12605,0,1742374786,12884.735772919994,124.03853535000235,53339.24565240001 2025-03-19,08:59:48.000,78,11083879,12965,0,1742374787,12884.412430039993,124.05968274000043,53339.13385848 2025-03-19,08:59:49.000,78,11083921,12805,0,1742374788,12884.196868120001,124.03853535000235,53339.084948640004 2025-03-19,08:59:50.000,78,11083896,13085,0,1742374789,12883.940888339996,123.9821423100002,53338.95918048001 2025-03-19,08:59:51.000,78,11083904,12965,0,1742374790,12883.62428176999,123.74952101999952,53338.86136080001 2025-03-19,08:59:52.000,78,11083905,12645,0,1742374791,12883.159476380002,123.60853841999779,53338.70764416 2025-03-19,08:59:53.000,78,11083895,12605,0,1742374792,12882.559944789995,123.44640842999797,53338.63777296 2025-03-19,08:59:54.000,78,11083859,12885,0,1742374793,12881.980622130002,123.1432958400037,53338.57488888001 2025-03-19,08:59:55.000,78,11083918,13285,0,1742374794,12881.53602567,122.88247802999831,53338.484056320005 2025-03-19,08:59:56.000,78,11083918,12685,0,1742374795,12881.172264929999,122.74854456000321,53338.3722624 2025-03-19,08:59:57.000,78,11083910,12605,0,1742374796,12880.963439319989,122.4383828400023,53338.3023912 2025-03-19,08:59:58.000,78,11083929,12645,0,1742374797,12880.774822639993,122.12117199000204,53338.21155864001 2025-03-19,08:59:59.000,78,11083852,12725,0,1742374798,12880.592942269992,121.93084548000479,53338.1277132 2025-03-19,09:00:00.000,78,11083911,12805,0,1742374799,12880.579469650002,121.90969808999944,53338.09277760001 2025-03-19,09:00:01.000,78,11083880,12885,0,1742374800,12880.687250609997,121.99428764999902,53337.94604808 2025-03-19,09:00:02.000,78,11083917,12965,0,1742374801,12880.673777989992,122.02248417000374,53337.90412536001 2025-03-19,09:00:03.000,78,11083912,12765,0,1742374802,12880.579469650002,122.01543504000438,53337.82726704 2025-03-19,09:00:04.000,78,11083859,12965,0,1742374803,12880.619887510002,122.0295333000031,53337.73643448001 2025-03-19,09:00:05.000,78,11083882,12765,0,1742374804,12880.909548839998,122.0295333000031,53337.70848600001 2025-03-19,09:00:06.000,78,11083889,12805,0,1742374805,12881.421508399995,122.00838590999774,53337.63861480001 2025-03-19,09:00:07.000,78,11083926,12725,0,1742374806,12882.095139399993,122.07182807999925,53337.61066632 2025-03-19,09:00:08.000,78,11083858,12685,0,1742374807,12882.499317999995,122.17756503000419,53337.58970496001 2025-03-19,09:00:09.000,78,11083892,12725,0,1742374808,12882.458900139995,122.29035111000121,53337.575730720004 2025-03-19,09:00:10.000,78,11083915,13085,0,1742374809,12882.283756079989,122.28330198000185,53337.56175648 2025-03-19,09:00:11.000,78,11083877,12725,0,1742374810,12882.182711429989,122.1634667699982,53337.58970496001 2025-03-19,09:00:12.000,78,11083919,12605,0,1742374811,12882.32417393999,121.98723851999966,53337.58970496001 2025-03-19,09:00:13.000,78,11083948,12805,0,1742374812,12882.519526929995,121.82510852999985,53337.58271784 2025-03-19,09:00:14.000,78,11083894,12925,0,1742374813,12882.75529778,121.79691201000242,53337.61066632 2025-03-19,09:00:15.000,78,11083895,12845,0,1742374814,12882.984332319997,121.68412592999812,53337.6735504 2025-03-19,09:00:16.000,78,11083820,13165,0,1742374815,12883.193157929993,121.3246203000017,53337.7783572 2025-03-19,09:00:17.000,78,11083886,12685,0,1742374816,12883.260521030003,120.89462337000441,53337.80630568001 2025-03-19,09:00:18.000,78,11083865,12805,0,1742374817,12883.267257339998,120.45757731000049,53337.89713824 2025-03-19,09:00:19.000,78,11083887,12685,0,1742374818,12883.253784719993,120.3377421000041,53337.980983680005 2025-03-19,09:00:20.000,78,11083832,12605,0,1742374819,12883.321147819988,120.55626512999879,53338.08579048 2025-03-19,09:00:21.000,78,11083873,12805,0,1742374820,12883.354829369993,120.89462337000441,53338.148674560005 2025-03-19,09:00:22.000,78,11083937,12605,0,1742374821,12883.375038299993,121.16249031000189,53338.21155864001 2025-03-19,09:00:23.000,78,11083906,12685,0,1742374822,12883.206630549997,121.47265203000279,53338.316365440005 2025-03-19,09:00:24.000,78,11083891,12725,0,1742374823,12883.031486489992,121.78986288000306,53338.42117224 2025-03-19,09:00:25.000,78,11083892,12765,0,1742374824,12883.011277559992,122.15641763999884,53338.51899192 2025-03-19,09:00:26.000,78,11083882,12925,0,1742374825,12883.071904349992,122.51592327000253,53338.6168116 2025-03-19,09:00:27.000,78,11083931,12645,0,1742374826,12883.381774609988,122.81903586000408,53338.78450248 2025-03-19,09:00:28.000,78,11083885,13325,0,1742374827,12883.678172249995,122.98821498000325,53338.81245096001 2025-03-19,09:00:29.000,78,11083905,12765,0,1742374828,12883.89373417,123.15034497000306,53338.889309280006 2025-03-19,09:00:30.000,78,11083876,12885,0,1742374829,12883.981306199996,123.45345756000461,53338.98014184001 2025-03-19,09:00:31.000,78,11083880,12845,0,1742374830,12884.021724059996,123.75657014999888,53339.07796152001 2025-03-19,09:00:32.000,78,11083916,12605,0,1742374831,12884.311385389992,123.87640536000254,53339.16879408 2025-03-19,09:00:33.000,78,11083944,12965,0,1742374832,12884.796399709994,123.76361927999824,53339.280588 2025-03-19,09:00:34.000,78,11083873,12805,0,1742374833,12885.557602740002,123.60853841999779,53339.41334328001 2025-03-19,09:00:35.000,78,11083841,12685,0,1742374834,12886.35248732,123.54509625000355,53339.490201600005 2025-03-19,09:00:36.000,78,11083882,12605,0,1742374835,12887.005909389998,123.55214538000291,53339.62994400001 2025-03-19,09:00:37.000,78,11083853,12765,0,1742374836,12887.47071478,123.46050669000397,53339.79064776 2025-03-19,09:00:38.000,78,11083872,12885,0,1742374837,12887.713221940001,123.32657322000159,53339.86750608001 2025-03-19,09:00:39.000,78,11083884,12605,0,1742374838,12887.901838619997,123.11509931999899,53339.9793 2025-03-19,09:00:40.000,78,11083856,12845,0,1742374839,12888.056773750002,122.9670675899979,53340.1190424 2025-03-19,09:00:41.000,78,11083861,12725,0,1742374840,12888.171291019993,122.98821498000325,53340.2937204 2025-03-19,09:00:42.000,78,11083883,12645,0,1742374841,12888.346435079999,123.00936237000133,53340.33564312 2025-03-19,09:00:43.000,78,11083901,12925,0,1742374842,12888.52157913999,122.94592019999982,53340.398527200006 2025-03-19,09:00:44.000,78,11083859,12965,0,1742374843,12888.58894224,122.97411672000453,53340.48237264 2025-03-19,09:00:45.000,78,11083842,12645,0,1742374844,12888.555260689995,123.02346063000005,53340.48237264 2025-03-19,09:00:46.000,78,11083879,12645,0,1742374845,12888.50810652,122.9318219400011,53340.56621808001 2025-03-19,09:00:47.000,78,11083884,12645,0,1742374846,12888.454216039994,122.93887107000046,53340.545256720005 2025-03-19,09:00:48.000,78,11083868,13085,0,1742374847,12888.454216039994,123.0305097599994,53340.51032112 2025-03-19,09:00:49.000,78,11083887,12925,0,1742374848,12888.555260689995,123.13624671000434,53340.53128248 2025-03-19,09:00:50.000,78,11083861,12845,0,1742374849,12888.64283271999,123.19263974999922,53340.51730824001 2025-03-19,09:00:51.000,78,11083887,12925,0,1742374850,12888.777558919995,122.9318219400011,53340.48935976001 2025-03-19,09:00:52.000,78,11083871,12685,0,1742374851,12889.060483939997,122.38903892999951,53340.46839840001 2025-03-19,09:00:53.000,78,11083911,12805,0,1742374852,12889.343408959998,121.73346984000091,53340.53128248 2025-03-19,09:00:54.000,78,11083877,12725,0,1742374853,12889.404035749998,121.29642378000426,53340.58019232 2025-03-19,09:00:55.000,78,11083897,12885,0,1742374854,12889.350145269993,121.04265509999823,53340.55923096001 2025-03-19,09:00:56.000,78,11083925,13005,0,1742374855,12889.161528589997,120.965114669998,53340.60115368 2025-03-19,09:00:57.000,78,11083868,13045,0,1742374856,12888.89207619,121.0779007500023,53340.55923096001 2025-03-19,09:00:58.000,78,11083922,12965,0,1742374857,12888.615887479995,121.24003074000211,53340.46839840001 2025-03-19,09:00:59.000,78,11083898,13125,0,1742374858,12888.60915117,121.2893746500049,53340.40551432 2025-03-19,09:01:00.000,78,11083926,12725,0,1742374859,12888.844922019991,121.16249031000189,53340.34263024 2025-03-19,09:01:01.000,78,11083893,12565,0,1742374860,12889.094165490002,120.88757423999778,53340.23782344 2025-03-19,09:01:02.000,78,11083914,12885,0,1742374861,12889.269309549993,120.66200208000373,53340.15397800001 2025-03-19,09:01:03.000,78,11083863,12965,0,1742374862,12889.323200029998,120.39413513999898,53340.07711968 2025-03-19,09:01:04.000,78,11083878,12845,0,1742374863,12889.471398849993,120.08397341999807,53340.0491712 2025-03-19,09:01:05.000,78,11083900,12805,0,1742374864,12889.7071697,119.97118734000105,53340.09808104 2025-03-19,09:01:06.000,78,11083881,12765,0,1742374865,12890.02377626999,119.94299082000362,53340.063145440006 2025-03-19,09:01:07.000,78,11083931,12925,0,1742374866,12890.414482250002,119.89364691000083,53340.01423560001 2025-03-19,09:01:08.000,78,11083871,12685,0,1742374867,12890.805188229999,119.95708908000233,53340.042184080005 2025-03-19,09:01:09.000,78,11083918,12885,0,1742374868,12891.00727753,120.14741558999958,53340.112055280006 2025-03-19,09:01:10.000,78,11083874,12765,0,1742374869,12891.04095907999,120.3377421000041,53340.0491712 2025-03-19,09:01:11.000,78,11083903,12645,0,1742374870,12891.12853111,120.22495601999981,53340.063145440006 2025-03-19,09:01:12.000,78,11083845,12845,0,1742374871,12891.411456130001,120.00643298999785,53340.14699088 2025-03-19,09:01:13.000,78,11083921,12845,0,1742374872,12891.862788899998,119.65397649000079,53340.23782344 2025-03-19,09:01:14.000,78,11083860,12965,0,1742374873,12892.34780322,119.35086389999924,53340.34961736001 2025-03-19,09:01:15.000,78,11083906,12765,0,1742374874,12892.758718129997,119.35086389999924,53340.503334 2025-03-19,09:01:16.000,78,11083878,13205,0,1742374875,12892.967543739993,119.7808608300038,53340.6430764 2025-03-19,09:01:17.000,78,11083942,12845,0,1742374876,12893.061852079998,120.1756121100043,53340.678012 2025-03-19,09:01:18.000,78,11083863,12885,0,1742374877,12893.236996139989,120.23905427999853,53340.84570288 2025-03-19,09:01:19.000,78,11083857,13045,0,1742374878,12893.452558059995,119.97118734000105,53340.98544528 2025-03-19,09:01:20.000,78,11083886,13085,0,1742374879,12893.64791105,119.57643606000056,53341.1321748 2025-03-19,09:01:21.000,78,11083931,12765,0,1742374880,12893.836527729996,119.3226673800018,53341.32781416001 2025-03-19,09:01:22.000,78,11083858,13005,0,1742374881,12894.072298580002,119.13939000000391,53341.44659520001 2025-03-19,09:01:23.000,78,11083929,13125,0,1742374882,12894.361959909998,119.20988130000478,53341.61428608001 2025-03-19,09:01:24.000,78,11083896,12685,0,1742374883,12894.55731289999,119.36496215999796,53341.75402848 2025-03-19,09:01:25.000,78,11083890,12725,0,1742374884,12894.84023791999,119.5059447599997,53341.886783760005 2025-03-19,09:01:26.000,78,11083896,12965,0,1742374885,12894.995173049996,119.66102562000015,53341.98460344 2025-03-19,09:01:27.000,78,11083897,12885,0,1742374886,12895.089481390001,119.59053431999928,53342.04748752001 2025-03-19,09:01:28.000,78,11083890,13005,0,1742374887,12895.136635559997,119.45660085000418,53342.16626856001 2025-03-19,09:01:29.000,78,11083919,12805,0,1742374888,12895.102954009992,119.31561825000244,53342.24312688001 2025-03-19,09:01:30.000,78,11083892,12725,0,1742374889,12895.123162939992,119.2239795600035,53342.3199852 2025-03-19,09:01:31.000,78,11083881,12885,0,1742374890,12895.109690320001,119.16053739000199,53342.40383064001 2025-03-19,09:01:32.000,78,11083905,12845,0,1742374891,12895.062536149992,119.2592252100003,53342.438766240004 2025-03-19,09:01:33.000,78,11083941,13005,0,1742374892,12894.86718316,119.604632579998,53342.459727600006 2025-03-19,09:01:34.000,78,11083918,12605,0,1742374893,12894.813292679995,120.09807168000407,53342.40383064001 2025-03-19,09:01:35.000,78,11083903,12925,0,1742374894,12894.8267653,120.42233166000369,53342.40383064001 2025-03-19,09:01:36.000,78,11083870,12685,0,1742374895,12894.981700429991,120.53511774000071,53342.41780488 2025-03-19,09:01:37.000,78,11083907,12805,0,1742374896,12895.345461169993,120.30249645000004,53342.43177912001 2025-03-19,09:01:38.000,78,11083895,12525,0,1742374897,12895.71595821999,119.82315560999996,53342.50165032001 2025-03-19,09:01:39.000,78,11083850,12605,0,1742374898,12895.9045749,119.41430607000075,53342.59947000001 2025-03-19,09:01:40.000,78,11083901,12805,0,1742374899,12895.729430839994,119.21693043000414,53342.64837984001 2025-03-19,09:01:41.000,78,11083905,12725,0,1742374900,12895.278098069997,119.36496215999796,53342.69728968001 2025-03-19,09:01:42.000,78,11083930,12925,0,1742374901,12894.793083749995,119.42135520000011,53342.71825104001 2025-03-19,09:01:43.000,78,11083910,13005,0,1742374902,12894.55731289999,119.18168478000007,53342.69728968001 2025-03-19,09:01:44.000,78,11083927,12845,0,1742374903,12894.47647717999,118.79398262999894,53342.8090836 2025-03-19,09:01:45.000,78,11083913,12845,0,1742374904,12894.47647717999,118.46267351999995,53342.80209648 2025-03-19,09:01:46.000,78,11083913,12525,0,1742374905,12894.69877540999,118.3075926599995,53342.78113512 2025-03-19,09:01:47.000,78,11083940,12605,0,1742374906,12894.981700429991,118.2723470100027,53342.73921240001 2025-03-19,09:01:48.000,78,11083880,12765,0,1742374907,12895.150108180002,118.16661005999777,53342.85799344 2025-03-19,09:01:49.000,78,11083889,12765,0,1742374908,12895.129899250001,118.10316789000353,53342.92087752 2025-03-19,09:01:50.000,78,11083893,12645,0,1742374909,12894.934546259996,118.13136441000097,53342.95581312001 2025-03-19,09:01:51.000,78,11083942,12645,0,1742374910,12894.793083749995,118.05382398000074,53342.88594192001 2025-03-19,09:01:52.000,78,11083906,12805,0,1742374911,12894.73919326999,117.85644834000414,53342.844019200005 2025-03-19,09:01:53.000,78,11083978,12765,0,1742374912,12894.70551172,117.64497444000153,53342.82305784 2025-03-19,09:01:54.000,78,11083898,12805,0,1742374913,12894.772874819995,117.48284445000172,53342.75318664 2025-03-19,09:01:55.000,78,11083880,12605,0,1742374914,12894.90760102,117.27137054999912,53342.68331544 2025-03-19,09:01:56.000,78,11083927,12605,0,1742374915,12895.035590909996,117.10219142999995,53342.64139272 2025-03-19,09:01:57.000,78,11083941,12645,0,1742374916,12895.170317110002,116.99645448000228,53342.5645344 2025-03-19,09:01:58.000,78,11083928,12685,0,1742374917,12895.217471279997,116.70744014999946,53342.53658592 2025-03-19,09:01:59.000,78,11083939,12965,0,1742374918,12895.203998659992,116.43957321000198,53342.51562456 2025-03-19,09:02:00.000,78,11083893,12845,0,1742374919,12895.163580799992,116.09416584000428,53342.46671472 2025-03-19,09:02:01.000,78,11083923,12725,0,1742374920,12895.257889139997,115.82629889999953,53342.33395944001 2025-03-19,09:02:02.000,78,11083934,12725,0,1742374921,12895.318515929997,115.38220371000352,53342.29902384 2025-03-19,09:02:03.000,78,11083933,12605,0,1742374922,12895.224207589992,114.9451576499996,53342.24312688001 2025-03-19,09:02:04.000,78,11083866,12805,0,1742374923,12895.076008769996,114.5010624600036,53342.222165520005 2025-03-19,09:02:05.000,78,11083922,12965,0,1742374924,12894.96822781,114.12745857000118,53342.19421704001 2025-03-19,09:02:06.000,78,11083913,12645,0,1742374925,12895.055799839996,113.90893553999922,53342.16626856001 2025-03-19,09:02:07.000,78,11083881,12525,0,1742374926,12894.961491499991,114.19794987000205,53342.14530720001 2025-03-19,09:02:08.000,78,11083902,12965,0,1742374927,12894.73919326999,114.8112241800045,53342.15928144 2025-03-19,09:02:09.000,78,11083959,12685,0,1742374928,12894.483213489999,115.36105631999817,53342.18722992 2025-03-19,09:02:10.000,78,11083915,13085,0,1742374929,12894.53710396999,115.57253022000077,53342.15928144 2025-03-19,09:02:11.000,78,11083911,12685,0,1742374930,12894.66509386,115.60072673999821,53342.20120416 2025-03-19,09:02:12.000,78,11083883,12645,0,1742374931,12894.86718316,115.67121803999908,53342.20819128 2025-03-19,09:02:13.000,78,11083922,12885,0,1742374932,12895.177053419997,115.88269194000168,53342.24312688001 2025-03-19,09:02:14.000,78,11083885,12845,0,1742374933,12895.507132609993,116.0095762800047,53342.26408824001 2025-03-19,09:02:15.000,78,11083886,12645,0,1742374934,12895.75637607999,116.01662541000405,53342.292036720006 2025-03-19,09:02:16.000,78,11083905,12605,0,1742374935,12895.92478383,116.01662541000405,53342.30601096 2025-03-19,09:02:17.000,78,11083868,12725,0,1742374936,12896.04603741,116.01662541000405,53342.34793368 2025-03-19,09:02:18.000,78,11083947,12605,0,1742374937,12896.241390399991,115.9954780199987,53342.438766240004 2025-03-19,09:02:19.000,78,11083882,12725,0,1742374938,12896.665777929993,115.82629889999953,53342.52261168 2025-03-19,09:02:20.000,78,11083910,12605,0,1742374939,12897.27878213999,115.33285980000073,53342.627418480006 2025-03-19,09:02:21.000,78,11083875,12765,0,1742374940,12897.932204209988,114.61384854000062,53342.73921240001 2025-03-19,09:02:22.000,78,11083889,12605,0,1742374941,12898.54520842,113.87368989000242,53342.93485176001 2025-03-19,09:02:23.000,78,11083876,12885,0,1742374942,12899.104322149993,113.2392681900019,53343.13747824 2025-03-19,09:02:24.000,78,11083893,12725,0,1742374943,12899.53544598999,112.69648518000031,53343.29119488001 2025-03-19,09:02:25.000,78,11083881,12525,0,1742374944,12899.78468946,112.34402868000325,53343.50779560001 2025-03-19,09:02:26.000,78,11083883,12845,0,1742374945,12899.892470419996,112.16075129999808,53343.633563760006 2025-03-19,09:02:27.000,78,11083880,12445,0,1742374946,12900.067614480002,111.92108087999804,53343.75933192 2025-03-19,09:02:28.000,78,11083910,12885,0,1742374947,12900.249494850003,111.71665611000208,53343.899074320005 2025-03-19,09:02:29.000,78,11083879,12725,0,1742374948,12900.61325558999,111.45583830000396,53344.02484248 2025-03-19,09:02:30.000,78,11083915,13205,0,1742374949,12901.030906809996,111.27961004999815,53344.15061064 2025-03-19,09:02:31.000,78,11083867,13085,0,1742374950,12901.435085409998,111.14567658000306,53344.31830152 2025-03-19,09:02:32.000,78,11083911,12685,0,1742374951,12901.664119949994,111.04698876000475,53344.4859924 2025-03-19,09:02:33.000,78,11083861,12765,0,1742374952,12901.926836039995,110.89895703000366,53344.68163176001 2025-03-19,09:02:34.000,78,11083895,12765,0,1742374953,12902.250178919996,110.69453226000041,53344.870284 2025-03-19,09:02:35.000,78,11083908,12925,0,1742374954,12902.573521799997,110.56059878999804,53345.03098776 2025-03-19,09:02:36.000,78,11083882,12925,0,1742374955,12902.654357519998,110.4971566200038,53345.19867864 2025-03-19,09:02:37.000,78,11083921,12645,0,1742374956,12902.667830140002,110.41961619000358,53345.33842104 2025-03-19,09:02:38.000,78,11083899,12605,0,1742374957,12902.728456929988,110.320928369998,53345.422266479996 2025-03-19,09:02:39.000,78,11083911,12645,0,1742374958,12902.890128369989,110.17994577000354,53345.589957359996 2025-03-19,09:02:40.000,78,11083861,13045,0,1742374959,12903.01138194999,110.01781578000373,53345.72969976 2025-03-19,09:02:41.000,78,11083882,12765,0,1742374960,12903.13263552999,109.90502969999943,53345.862455040005 2025-03-19,09:02:42.000,78,11083857,12965,0,1742374961,12903.19326231999,109.88388231000135,53346.00219744001 2025-03-19,09:02:43.000,78,11083883,12845,0,1742374962,12903.36167007,109.91912795999815,53346.10001712001 2025-03-19,09:02:44.000,78,11083924,12685,0,1742374963,12903.469451029996,109.86978405000264,53346.20482392 2025-03-19,09:02:45.000,78,11083859,12605,0,1742374964,12903.44250579,109.75699796999834,53346.33059208 2025-03-19,09:02:46.000,78,11083869,12525,0,1742374965,12903.30104328,109.5314258100043,53346.414437520005 2025-03-19,09:02:47.000,78,11083880,12765,0,1742374966,12903.004645639994,109.33405017000041,53346.51924432 2025-03-19,09:02:48.000,78,11083894,12845,0,1742374967,12902.694775379998,109.18601843999932,53346.59610264 2025-03-19,09:02:49.000,78,11083914,12885,0,1742374968,12902.351223569996,109.12962540000444,53346.631038240004 2025-03-19,09:02:50.000,78,11083922,12765,0,1742374969,12902.169343199996,109.1366745300038,53346.65898672 2025-03-19,09:02:51.000,78,11083924,12765,0,1742374970,12902.14239796,109.24946061000082,53346.62405112001 2025-03-19,09:02:52.000,78,11083894,12965,0,1742374971,12902.16260689,109.25650974000018,53346.59610264 2025-03-19,09:02:53.000,78,11083909,12525,0,1742374972,12902.13566164999,109.29175539000425,53346.56815416 2025-03-19,09:02:54.000,78,11083887,12805,0,1742374973,12901.987462829995,109.34814842999913,53346.61007688 2025-03-19,09:02:55.000,78,11083862,12645,0,1742374974,12901.75169197999,109.45388538000407,53346.533218560005 2025-03-19,09:02:56.000,78,11083880,12885,0,1742374975,12901.408140170002,109.54552407000301,53346.45636024001 2025-03-19,09:02:57.000,78,11083842,12925,0,1742374976,12901.071324669996,109.65831015000003,53346.365527680005 2025-03-19,09:02:58.000,78,11083888,12965,0,1742374977,12900.828817509995,109.68650667000475,53346.28866936001 2025-03-19,09:02:59.000,78,11083892,12965,0,1742374978,12900.646937139994,109.58076971999981,53346.27469512 2025-03-19,09:03:00.000,78,11083916,12885,0,1742374979,12900.545892489994,109.41863973,53346.23975952001 2025-03-19,09:03:01.000,78,11083856,13085,0,1742374980,12900.384221049993,109.2353623500021,53346.13495272 2025-03-19,09:03:02.000,78,11083923,12765,0,1742374981,12900.195604369997,109.12962540000444,53346.0580944 2025-03-19,09:03:03.000,78,11083873,12925,0,1742374982,12899.973306139997,109.0238884499995,53346.00219744001 2025-03-19,09:03:04.000,78,11083867,12845,0,1742374983,12899.70385374,109.0238884499995,53345.96726184 2025-03-19,09:03:05.000,78,11083903,12805,0,1742374984,12899.39398347999,109.11552713999845,53345.813545200006 2025-03-19,09:03:06.000,78,11083876,12765,0,1742374985,12899.097585839998,109.2353623500021,53345.75066112 2025-03-19,09:03:07.000,78,11083867,12965,0,1742374986,12898.652989379996,109.40454147000128,53345.68078992 2025-03-19,09:03:08.000,78,11083877,12925,0,1742374987,12898.161238749999,109.60191710999788,53345.5340604 2025-03-19,09:03:09.000,78,11083910,12965,0,1742374988,12897.810950630002,109.68650667000475,53345.4641892 2025-03-19,09:03:10.000,78,11083893,12725,0,1742374989,12897.622333949992,109.77109623000433,53345.36636952 2025-03-19,09:03:11.000,78,11083873,12925,0,1742374990,12897.642542879992,109.82044013999985,53345.310472560006 2025-03-19,09:03:12.000,78,11083869,12805,0,1742374991,12897.784005389993,109.96142274000158,53345.240601360005 2025-03-19,09:03:13.000,78,11083930,12605,0,1742374992,12897.905258969993,110.26453533000313,53345.20566576 2025-03-19,09:03:14.000,78,11083901,12725,0,1742374993,12897.911995279988,110.65928661000362,53345.19867864 2025-03-19,09:03:15.000,78,11083857,12605,0,1742374994,12897.938940519998,111.03993962999812,53345.1497688 2025-03-19,09:03:16.000,78,11083929,12765,0,1742374995,12897.979358379998,111.20911875000456,53345.03098776 2025-03-19,09:03:17.000,78,11083897,12645,0,1742374996,12898.100611959999,111.10338179999962,53345.10085896 2025-03-19,09:03:18.000,78,11083910,12765,0,1742374997,12898.269019709995,110.8778096399983,53345.17073016 2025-03-19,09:03:19.000,78,11083888,12725,0,1742374998,12898.34311912,110.68748313000106,53345.17073016 2025-03-19,09:03:20.000,78,11083891,12805,0,1742374999,12898.33638280999,110.63813921999827,53345.31745968 2025-03-19,09:03:21.000,78,11083890,12965,0,1742375000,12898.22186554,110.68748313000106,53345.29649832 2025-03-19,09:03:22.000,78,11083893,12725,0,1742375001,12898.026512549994,110.6310900899989,53345.359382400005 2025-03-19,09:03:23.000,78,11083926,12885,0,1742375002,12897.790741700002,110.51125488000253,53345.35239528001 2025-03-19,09:03:24.000,78,11083884,12885,0,1742375003,12897.426980960001,110.42666532000294,53345.43624072 2025-03-19,09:03:25.000,78,11083871,12805,0,1742375004,12897.171001179995,110.25043707000441,53345.44322784 2025-03-19,09:03:26.000,78,11083889,12885,0,1742375005,12896.989120809994,110.16584751000482,53345.55502176 2025-03-19,09:03:27.000,78,11083885,12965,0,1742375006,12896.773558889989,110.20109316000162,53345.51309904 2025-03-19,09:03:28.000,78,11083919,12805,0,1742375007,12896.706195789993,110.20814229000098,53345.52008616001 2025-03-19,09:03:29.000,78,11083826,12805,0,1742375008,12896.928494019994,110.12355273000139,53345.41527936 2025-03-19,09:03:30.000,78,11083899,12685,0,1742375009,12897.26530952,109.96142274000158,53345.422266479996 2025-03-19,09:03:31.000,78,11083880,12725,0,1742375010,12897.635806569997,109.80634188000113,53345.457202080004 2025-03-19,09:03:32.000,78,11083864,12725,0,1742375011,12897.804214319993,109.75699796999834,53345.478163440006 2025-03-19,09:03:33.000,78,11083852,12845,0,1742375012,12897.918731589998,109.72175232000154,53345.44322784 2025-03-19,09:03:34.000,78,11083914,13285,0,1742375013,12897.925467899993,109.80634188000113,53345.41527936 2025-03-19,09:03:35.000,78,11083916,12765,0,1742375014,12897.736851219997,109.96847187000094,53345.48515056 2025-03-19,09:03:36.000,78,11083914,12685,0,1742375015,12897.433717269996,110.19404403000226,53345.44322784 2025-03-19,09:03:37.000,78,11083886,12565,0,1742375016,12897.272045829995,110.4689600999991,53345.422266479996 2025-03-19,09:03:38.000,78,11083899,12725,0,1742375017,12897.21815534999,110.6804340000017,53345.408292240005 2025-03-19,09:03:39.000,78,11083855,12685,0,1742375018,12897.30572738,110.72977791000449,53345.42925360001 2025-03-19,09:03:40.000,78,11083889,12845,0,1742375019,12897.487607750001,110.70863051999913,53345.422266479996 2025-03-19,09:03:41.000,78,11083850,13005,0,1742375020,12897.777269079997,110.75092530000256,53345.49912480001 2025-03-19,09:03:42.000,78,11083894,12965,0,1742375021,12897.959149449998,110.88485876999766,53345.5340604 2025-03-19,09:03:43.000,78,11083897,12845,0,1742375022,12898.188183989994,110.86371137999959,53345.56899600001 2025-03-19,09:03:44.000,78,11083861,13005,0,1742375023,12898.511526869996,110.71567964999849,53345.68777704001 2025-03-19,09:03:45.000,78,11083853,12525,0,1742375024,12898.821397129992,110.51830401000188,53345.82751944 2025-03-19,09:03:46.000,78,11083892,12605,0,1742375025,12898.956123329997,110.41256706000422,53345.87642928 2025-03-19,09:03:47.000,78,11083847,12765,0,1742375026,12898.949387020002,110.37027228000079,53345.95328760001 2025-03-19,09:03:48.000,78,11083915,12605,0,1742375027,12898.908969160002,110.29978097999992,53346.02315880001 2025-03-19,09:03:49.000,78,11083878,12885,0,1742375028,12898.942650709992,110.10945447000267,53346.08604288 2025-03-19,09:03:50.000,78,11083846,12645,0,1742375029,12898.895496539997,109.92617709000478,53346.15591408 2025-03-19,09:03:51.000,78,11083888,12805,0,1742375030,12898.713616169996,109.93322622000414,53346.22578528 2025-03-19,09:03:52.000,78,11083886,13005,0,1742375031,12898.592362589996,109.89093144000071,53346.2327724 2025-03-19,09:03:53.000,78,11083911,12645,0,1742375032,12898.47784531999,109.6935558000041,53346.30963072001 2025-03-19,09:03:54.000,78,11083894,12685,0,1742375033,12898.228601849994,109.36224668999785,53346.28866936001 2025-03-19,09:03:55.000,78,11083862,12685,0,1742375034,12897.810950630002,109.03093757999886,53346.35854056001 2025-03-19,09:03:56.000,78,11083928,12765,0,1742375035,12897.25857320999,108.84061107000161,53346.40046328 2025-03-19,09:03:57.000,78,11083912,12885,0,1742375036,12896.598414829998,108.76307064000139,53346.484308720006 2025-03-19,09:03:58.000,78,11083909,12685,0,1742375037,12896.012355859995,108.78421802999947,53346.42142464 2025-03-19,09:03:59.000,78,11083911,12605,0,1742375038,12895.527341539993,108.80536542000482,53346.442386 2025-03-19,09:04:00.000,78,11083866,12645,0,1742375039,12895.305043309992,108.7771689000001,53346.5471928 2025-03-19,09:04:01.000,78,11083895,12525,0,1742375040,12895.284834379992,108.6150389100003,53346.582128400005 2025-03-19,09:04:02.000,78,11083869,12885,0,1742375041,12895.203998659992,108.5797932600035,53346.70789656 2025-03-19,09:04:03.000,78,11083930,12685,0,1742375042,12894.96822781,108.60094065000158,53346.74283216001 2025-03-19,09:04:04.000,78,11083869,12925,0,1742375043,12894.732456959995,108.45995804999984,53346.8266776 2025-03-19,09:04:05.000,78,11083886,12965,0,1742375044,12894.60446707,108.13569807000022,53346.8965488 2025-03-19,09:04:06.000,78,11083886,12965,0,1742375045,12894.63814861999,107.69865201000357,53346.95943288001 2025-03-19,09:04:07.000,78,11083921,12805,0,1742375046,12894.69877540999,107.30390073000308,53347.02231696 2025-03-19,09:04:08.000,78,11083882,12685,0,1742375047,12894.624676,107.14177074000327,53347.05725256001 2025-03-19,09:04:09.000,78,11083935,12765,0,1742375048,12894.58425814,107.02193552999961,53347.085201040005 2025-03-19,09:04:10.000,78,11083891,12765,0,1742375049,12894.58425814,106.95144422999874,53347.11314952 2025-03-19,09:04:11.000,78,11083842,12845,0,1742375050,12894.550576589994,106.8598055399998,53347.12712376001 2025-03-19,09:04:12.000,78,11083909,12605,0,1742375051,12894.483213489999,106.73997033000342,53347.17603360001 2025-03-19,09:04:13.000,78,11083879,12565,0,1742375052,12894.328278359993,106.66242990000319,53347.203982080006 2025-03-19,09:04:14.000,78,11083906,12605,0,1742375053,12894.166606919993,106.60603686000104,53347.17603360001 2025-03-19,09:04:15.000,78,11083879,12605,0,1742375054,12894.112716440002,106.53554556000017,53347.25987904 2025-03-19,09:04:16.000,78,11083902,12805,0,1742375055,12894.025144409992,106.47915251999802,53347.30878888 2025-03-19,09:04:17.000,78,11083903,12965,0,1742375056,12893.903890829992,106.43685774000187,53347.301801760004 2025-03-19,09:04:18.000,78,11083849,12765,0,1742375057,12893.735483079996,106.32407166000485,53347.30878888 2025-03-19,09:04:19.000,78,11083878,12805,0,1742375058,12893.56707533,106.31702252999821,53347.28782752 2025-03-19,09:04:20.000,78,11083933,12925,0,1742375059,12893.41887650999,106.35226818000228,53347.2808404 2025-03-19,09:04:21.000,78,11083870,12805,0,1742375060,12893.46603068,106.45800512999995,53347.322763120006 2025-03-19,09:04:22.000,78,11083917,12925,0,1742375061,12893.40540389,106.66947903000255,53347.39263432001 2025-03-19,09:04:23.000,78,11083920,12725,0,1742375062,12893.162896729998,107.09242683000048,53347.40660856 2025-03-19,09:04:24.000,78,11083935,13045,0,1742375063,12892.853026470002,107.43078506999882,53347.43455704 2025-03-19,09:04:25.000,78,11083912,12885,0,1742375064,12892.657673479996,107.59996418999799,53347.420582800005 2025-03-19,09:04:26.000,78,11083947,12725,0,1742375065,12892.623991929991,107.62111158000334,53347.44853128 2025-03-19,09:04:27.000,78,11083960,12845,0,1742375066,12892.52968359,107.65635723000014,53347.469492640004 2025-03-19,09:04:28.000,78,11083870,12965,0,1742375067,12892.374748459995,107.75504504999844,53347.490454000006 2025-03-19,09:04:29.000,78,11083932,12685,0,1742375068,12892.15918653999,107.7620941799978,53347.60224792 2025-03-19,09:04:30.000,78,11083877,13045,0,1742375069,12892.017724029989,107.70570114000293,53347.67211912 2025-03-19,09:04:31.000,78,11083848,12525,0,1742375070,12892.064878199999,107.58586592999927,53347.71404184 2025-03-19,09:04:32.000,78,11083884,12645,0,1742375071,12892.152450229994,107.37439203000395,53347.74199032 2025-03-19,09:04:33.000,78,11083905,12525,0,1742375072,12892.21981332999,107.09947595999984,53347.83282288 2025-03-19,09:04:34.000,78,11083867,12725,0,1742375073,12892.22654964,106.79636336999829,53347.874745600006 2025-03-19,09:04:35.000,78,11083904,12685,0,1742375074,12892.132241299994,106.42980861000251,53347.93064256 2025-03-19,09:04:36.000,78,11083908,12765,0,1742375075,12891.997515099989,106.1196468900016,53348.021475120004 2025-03-19,09:04:37.000,78,11083910,12885,0,1742375076,12891.943624619998,105.85177995000413,53348.00750088 2025-03-19,09:04:38.000,78,11083894,13005,0,1742375077,12891.916679379989,105.5980112699981,53348.00750088 2025-03-19,09:04:39.000,78,11083904,12805,0,1742375078,12891.889734139993,105.37948824000341,53348.05641072 2025-03-19,09:04:40.000,78,11083914,12925,0,1742375079,12891.997515099989,105.32309520000126,53348.091346320005 2025-03-19,09:04:41.000,78,11083903,13205,0,1742375080,12892.13897760999,105.5275199700045,53348.08435920001 2025-03-19,09:04:42.000,78,11083930,12805,0,1742375081,12892.30738536,105.7107973500024,53348.07737208 2025-03-19,09:04:43.000,78,11083892,12845,0,1742375082,12892.374748459995,105.7742395200039,53348.11230768001 2025-03-19,09:04:44.000,78,11083921,12925,0,1742375083,12892.42863894,105.68260082999768,53348.11230768001 2025-03-19,09:04:45.000,78,11083903,12525,0,1742375084,12892.455584179996,105.37243911000405,53348.10532056 2025-03-19,09:04:46.000,78,11083927,12805,0,1742375085,12892.623991929991,105.005884350001,53348.15423040001 2025-03-19,09:04:47.000,78,11083885,12765,0,1742375086,12892.839553849997,104.7944104499984,53348.2241016 2025-03-19,09:04:48.000,78,11083892,12765,0,1742375087,12892.913653260002,104.80850871000439,53348.20314024001 2025-03-19,09:04:49.000,78,11083890,12965,0,1742375088,12892.772190750002,105.005884350001,53348.14724328 2025-03-19,09:04:50.000,78,11083917,12605,0,1742375089,12892.354539529995,105.33014433000062,53348.140256160004 2025-03-19,09:04:51.000,78,11083886,12845,0,1742375090,12891.775216870003,105.44293040999764,53348.091346320005 2025-03-19,09:04:52.000,78,11083968,12605,0,1742375091,12891.276729929996,105.38653737000277,53348.042436480006 2025-03-19,09:04:53.000,78,11083920,12605,0,1742375092,12890.91970549999,105.23850564000168,53347.96557816001 2025-03-19,09:04:54.000,78,11083906,12525,0,1742375093,12890.603098929998,105.29489868000383,53347.853784240004 2025-03-19,09:04:55.000,78,11083918,13045,0,1742375094,12890.481845349997,105.39358650000213,53347.77692592001 2025-03-19,09:04:56.000,78,11083886,12605,0,1742375095,12890.562681069998,105.44997954000428,53347.74199032 2025-03-19,09:04:57.000,78,11083922,12805,0,1742375096,12890.690670959993,105.40063563000149,53347.69308048 2025-03-19,09:04:58.000,78,11083907,12685,0,1742375097,12890.737825129989,105.40063563000149,53347.65115776001 2025-03-19,09:04:59.000,78,11083865,12605,0,1742375098,12890.85907870999,105.47112693000236,53347.58128656001 2025-03-19,09:05:00.000,78,11083942,13045,0,1742375099,12891.02748646,105.51342170999851,53347.5952608 2025-03-19,09:05:01.000,78,11083943,12605,0,1742375100,12891.10158586999,105.53456910000386,53347.63019640001 2025-03-19,09:05:02.000,78,11083963,12925,0,1742375101,12890.91970549999,105.57686388000002,53347.61622216 2025-03-19,09:05:03.000,78,11083949,12645,0,1742375102,12890.650253099993,105.7742395200039,53347.61622216 2025-03-19,09:05:04.000,78,11083908,12965,0,1742375103,12890.394273320002,105.98571341999923,53347.5952608 2025-03-19,09:05:05.000,78,11083926,12605,0,1742375104,12890.232601880001,106.06325384999946,53347.53237672001 2025-03-19,09:05:06.000,78,11083920,12965,0,1742375105,12889.956413169995,105.98571341999923,53347.53237672001 2025-03-19,09:05:07.000,78,11083904,12645,0,1742375106,12889.713906009994,105.82358342999942,53347.44853128 2025-03-19,09:05:08.000,78,11083893,12805,0,1742375107,12889.444453609998,105.61915866000345,53347.420582800005 2025-03-19,09:05:09.000,78,11083909,13085,0,1742375108,12889.201946449997,105.47817606000172,53347.31577600001 2025-03-19,09:05:10.000,78,11083878,12965,0,1742375109,12889.053747630001,105.4147338900002,53347.2808404 2025-03-19,09:05:11.000,78,11083919,12765,0,1742375110,12889.013329770001,105.38653737000277,53347.203982080006 2025-03-19,09:05:12.000,78,11083954,12725,0,1742375111,12888.945966669991,105.44293040999764,53347.0712268 2025-03-19,09:05:13.000,78,11083896,12805,0,1742375112,12888.898812499996,105.52047083999787,53346.98039424001 2025-03-19,09:05:14.000,78,11083961,12525,0,1742375113,12888.844922019991,105.5980112699981,53346.81270336001 2025-03-19,09:05:15.000,78,11083925,12885,0,1742375114,12888.76408629999,105.72489561000111,53346.76379352 2025-03-19,09:05:16.000,78,11083897,12725,0,1742375115,12888.696723199995,105.95046777000243,53346.58911552 2025-03-19,09:05:17.000,78,11083924,12685,0,1742375116,12888.656305339995,106.07030297999881,53346.512257200004 2025-03-19,09:05:18.000,78,11083890,12965,0,1742375117,12888.64283271999,106.01390994000394,53346.47732160001 2025-03-19,09:05:19.000,78,11083870,12845,0,1742375118,12888.68325057999,105.86587821000285,53346.33059208 2025-03-19,09:05:20.000,78,11083908,12885,0,1742375119,12888.64283271999,105.85882908000349,53346.22578528 2025-03-19,09:05:21.000,78,11083886,12925,0,1742375120,12888.595678549995,106.03505733000202,53346.12097848001 2025-03-19,09:05:22.000,78,11083887,12845,0,1742375121,12888.454216039994,106.22538383999927,53345.981236080006 2025-03-19,09:05:23.000,78,11083908,12685,0,1742375122,12888.265599359998,106.49325078000402,53345.90437776001 2025-03-19,09:05:24.000,78,11083912,12805,0,1742375123,12888.023092199997,106.59193860000232,53345.72271264 2025-03-19,09:05:25.000,78,11083919,12685,0,1742375124,12887.948992789992,106.55669294999825,53345.55502176 2025-03-19,09:05:26.000,78,11083921,12965,0,1742375125,12887.996146960002,106.44390687000123,53345.34540816 2025-03-19,09:05:27.000,78,11083863,12805,0,1742375126,12888.198236259988,106.25358036000398,53345.254575599996 2025-03-19,09:05:28.000,78,11083905,12725,0,1742375127,12888.359907699989,105.95046777000243,53345.22662712 2025-03-19,09:05:29.000,78,11083926,12885,0,1742375128,12888.40032555999,105.65440431000025,53345.09387184001 2025-03-19,09:05:30.000,78,11083921,12845,0,1742375129,12888.252126739993,105.54161823000322,53344.93316808 2025-03-19,09:05:31.000,78,11083891,12685,0,1742375130,12887.989410649992,105.44293040999764,53344.79342568 2025-03-19,09:05:32.000,78,11083916,12765,0,1742375131,12887.733430870001,105.16096521000145,53344.639709040006 2025-03-19,09:05:33.000,78,11083869,12645,0,1742375132,12887.5515505,104.7239191500048,53344.49297952001 2025-03-19,09:05:34.000,78,11083849,12845,0,1742375133,12887.3494612,104.37851177999983,53344.402146960005 2025-03-19,09:05:35.000,78,11083864,12965,0,1742375134,12887.066536179998,104.07539918999828,53344.3113144 2025-03-19,09:05:36.000,78,11083834,12685,0,1742375135,12886.628676029992,103.79343399000209,53344.16458488 2025-03-19,09:05:37.000,78,11083921,12725,0,1742375136,12886.22449742999,103.49032140000054,53344.08772656001 2025-03-19,09:05:38.000,78,11083916,12685,0,1742375137,12885.96178133999,103.17311055000027,53343.94099704001 2025-03-19,09:05:39.000,78,11083922,12885,0,1742375138,12885.820318829989,102.70786796999892,53343.82221600001 2025-03-19,09:05:40.000,78,11083859,13005,0,1742375139,12885.483503329997,102.24262539000483,53343.67548648001 2025-03-19,09:05:41.000,78,11083874,13285,0,1742375140,12884.97154377,101.88311976000114,53343.52875696 2025-03-19,09:05:42.000,78,11083856,12605,0,1742375141,12884.365275869997,101.62230195000302,53343.38202744 2025-03-19,09:05:43.000,78,11083912,13005,0,1742375142,12883.82637106999,101.46722109000257,53343.25625928 2025-03-19,09:05:44.000,78,11083909,12805,0,1742375143,12883.550182359999,101.34738587999891,53343.06760704 2025-03-19,09:05:45.000,78,11083872,12805,0,1742375144,12883.375038299993,101.22755067000253,53342.99074872 2025-03-19,09:05:46.000,78,11083910,12965,0,1742375145,12883.233575789993,101.07246981000208,53342.75318664 2025-03-19,09:05:47.000,78,11083883,12765,0,1742375146,12883.287466269998,100.86099590999947,53342.676328320005 2025-03-19,09:05:48.000,78,11083910,13165,0,1742375147,12883.455874019994,100.78345547999925,53342.59947000001 2025-03-19,09:05:49.000,78,11083820,12845,0,1742375148,12883.70511748999,100.85394678000011,53342.47370184 2025-03-19,09:05:50.000,78,11083875,12645,0,1742375149,12883.88699785999,100.86099590999947,53342.37588216 2025-03-19,09:05:51.000,78,11083867,12845,0,1742375150,12884.089087159991,100.78345547999925,53342.29902384 2025-03-19,09:05:52.000,78,11083888,12645,0,1742375151,12884.196868120001,100.75525896000181,53342.29902384 2025-03-19,09:05:53.000,78,11083910,12765,0,1742375152,12884.257494910002,100.73411157000373,53342.23613976001 2025-03-19,09:05:54.000,78,11083854,12685,0,1742375153,12884.203604429997,100.77640634999989,53342.13133296 2025-03-19,09:05:55.000,78,11083853,12605,0,1742375154,12884.082350849996,100.77640634999989,53341.97761632001 2025-03-19,09:05:56.000,78,11083846,12805,0,1742375155,12883.988042509991,100.76230809000117,53341.92870648001 2025-03-19,09:05:57.000,78,11083853,12845,0,1742375156,12884.142977639996,100.67066940000223,53341.90075800001 2025-03-19,09:05:58.000,78,11083858,12725,0,1742375157,12884.432638969993,100.55083418999857,53341.8658224 2025-03-19,09:05:59.000,78,11083899,12845,0,1742375158,12884.601046719989,100.50853941000241,53341.82389968 2025-03-19,09:06:00.000,78,11083875,12805,0,1742375159,12884.621255649989,100.45919549999962,53341.83088680001 2025-03-19,09:06:01.000,78,11083846,12765,0,1742375160,12884.506738379998,100.43804811000155,53341.78197696001 2025-03-19,09:06:02.000,78,11083894,13005,0,1742375161,12884.318121700002,100.45919549999962,53341.77498984 2025-03-19,09:06:03.000,78,11083922,12725,0,1742375162,12884.01498775,100.4944411500037,53341.83088680001 2025-03-19,09:06:04.000,78,11083859,12805,0,1742375163,12883.69164487,100.41690072000347,53341.74005424001 2025-03-19,09:06:05.000,78,11083861,12605,0,1742375164,12883.428928779998,100.17723030000343,53341.72608 2025-03-19,09:06:06.000,78,11083843,12805,0,1742375165,12883.146003759997,99.95165814000211,53341.62826032 2025-03-19,09:06:07.000,78,11083824,12965,0,1742375166,12882.916969220001,99.81067554000037,53341.61428608001 2025-03-19,09:06:08.000,78,11083900,12765,0,1742375167,12882.76877039999,99.71198772000207,53341.55838912 2025-03-19,09:06:09.000,78,11083880,12525,0,1742375168,12882.55320848,99.78247902000294,53341.54441488001 2025-03-19,09:06:10.000,78,11083866,12885,0,1742375169,12882.458900139995,99.86001945000316,53341.55838912 2025-03-19,09:06:11.000,78,11083935,12685,0,1742375170,12882.34438286999,99.8247737999991,53341.53044064 2025-03-19,09:06:12.000,78,11083875,12805,0,1742375171,12882.095139399993,99.93051075000403,53341.46755656 2025-03-19,09:06:13.000,78,11083899,12685,0,1742375172,12881.53602567,100.07854247999785,53341.383711120005 2025-03-19,09:06:14.000,78,11083847,12925,0,1742375173,12880.882603599988,100.27591812000173,53341.37672400001 2025-03-19,09:06:15.000,78,11083837,12845,0,1742375174,12880.35717142,100.4944411500037,53341.39768536001 2025-03-19,09:06:16.000,78,11083854,12885,0,1742375175,12879.90583864999,100.81165200000396,53341.36973688 2025-03-19,09:06:17.000,78,11083902,12765,0,1742375176,12879.515132669992,101.09361720000015,53341.36973688 2025-03-19,09:06:18.000,78,11083930,12965,0,1742375177,12879.17831717,101.34738587999891,53341.42563384001 2025-03-19,09:06:19.000,78,11083889,12525,0,1742375178,12879.084008829996,101.45312283000385,53341.453582320006 2025-03-19,09:06:20.000,78,11083871,12845,0,1742375179,12878.98970048999,101.53066326000408,53341.53044064 2025-03-19,09:06:21.000,78,11083918,13045,0,1742375180,12879.03011834999,101.62230195000302,53341.5863376 2025-03-19,09:06:22.000,78,11083856,12605,0,1742375181,12879.252416579991,101.62935108000238,53341.63524744 2025-03-19,09:06:23.000,78,11083922,12765,0,1742375182,12879.400615400002,101.71394064000197,53341.7959512 2025-03-19,09:06:24.000,78,11083875,13205,0,1742375183,12879.306307059996,101.86902150000242,53341.90075800001 2025-03-19,09:06:25.000,78,11083910,12645,0,1742375184,12879.131162999991,101.96066019000136,53341.91473224 2025-03-19,09:06:26.000,78,11083917,12645,0,1742375185,12878.91560108,101.91131627999857,53341.98460344 2025-03-19,09:06:27.000,78,11083904,12805,0,1742375186,12878.902128459995,101.83377584999835,53342.005564800005 2025-03-19,09:06:28.000,78,11083876,12765,0,1742375187,12879.03011834999,101.7068915100026,53342.01953904 2025-03-19,09:06:29.000,78,11083915,12885,0,1742375188,12879.292834439992,101.44607370000449,53342.01255192 2025-03-19,09:06:30.000,78,11083906,12725,0,1742375189,12879.649858869998,101.05837155000336,53342.1103716 2025-03-19,09:06:31.000,78,11083847,12965,0,1742375190,12879.872157099999,100.76935722000053,53342.173255680005 2025-03-19,09:06:32.000,78,11083908,13085,0,1742375191,12880.141609499995,100.60017810000136,53342.13832008 2025-03-19,09:06:33.000,78,11083931,12685,0,1742375192,12880.343698799996,100.46624462999898,53342.24312688001 2025-03-19,09:06:34.000,78,11083795,12685,0,1742375193,12880.579469650002,100.40985159000411,53342.271075360004 2025-03-19,09:06:35.000,78,11083885,12725,0,1742375194,12880.754613709993,100.25477073000366,53342.29902384 2025-03-19,09:06:36.000,78,11083849,12845,0,1742375195,12880.983648249989,100.19837769000151,53342.3549208 2025-03-19,09:06:37.000,78,11083829,12725,0,1742375196,12881.25310065,100.08559161000449,53342.45274048001 2025-03-19,09:06:38.000,78,11083881,12445,0,1742375197,12881.522553049996,100.0010020500049,53342.50165032001 2025-03-19,09:06:39.000,78,11083853,12805,0,1742375198,12881.738114970001,100.00805118000426,53342.57850864001 2025-03-19,09:06:40.000,78,11083898,13005,0,1742375199,12881.886313789997,100.12083726000128,53342.66934120001 2025-03-19,09:06:41.000,78,11083829,12845,0,1742375200,12881.973885819993,100.18427943000279,53342.66934120001 2025-03-19,09:06:42.000,78,11083880,12565,0,1742375201,12882.142293569988,100.20542682000087,53342.80209648 2025-03-19,09:06:43.000,78,11083909,12725,0,1742375202,12882.32417393999,100.24067246999766,53342.88594192001 2025-03-19,09:06:44.000,78,11083865,13045,0,1742375203,12882.438691209994,100.30411463999917,53342.88594192001 2025-03-19,09:06:45.000,78,11083870,13005,0,1742375204,12882.53299955,100.31116376999853,53342.962800240006 2025-03-19,09:06:46.000,78,11083866,12685,0,1742375205,12882.6340442,100.21952507999958,53343.06760704 2025-03-19,09:06:47.000,78,11083887,13125,0,1742375206,12882.701407299995,100.19837769000151,53343.20036232001 2025-03-19,09:06:48.000,78,11083883,12485,0,1742375207,12882.721616229996,100.18427943000279,53343.2632464 2025-03-19,09:06:49.000,78,11083907,12645,0,1742375208,12882.66772574999,100.19132856000215,53343.28420776 2025-03-19,09:06:50.000,78,11083874,12965,0,1742375209,12882.68793467999,100.02214944000298,53343.3331176 2025-03-19,09:06:51.000,78,11083883,12765,0,1742375210,12882.60709895999,99.8882159700006,53343.35407896 2025-03-19,09:06:52.000,78,11083886,12645,0,1742375211,12882.41174597,99.73313511000015,53343.35407896 2025-03-19,09:06:53.000,78,11083873,13005,0,1742375212,12882.303965009989,99.62034903000313,53343.3331176 2025-03-19,09:06:54.000,78,11083861,12765,0,1742375213,12882.303965009989,99.57100512000034,53343.32613048 2025-03-19,09:06:55.000,78,11083869,12645,0,1742375214,12882.44542751999,99.47936643000139,53343.2632464 2025-03-19,09:06:56.000,78,11083886,12965,0,1742375215,12882.660989439995,99.4441207800046,53343.35407896 2025-03-19,09:06:57.000,78,11083886,12765,0,1742375216,12882.81592457,99.52871034000418,53343.298182000006 2025-03-19,09:06:58.000,78,11083882,12765,0,1742375217,12882.65425313,99.88116684000124,53343.24927216001 2025-03-19,09:06:59.000,78,11083884,12605,0,1742375218,12882.330910249999,100.33936029000324,53343.179400960005 2025-03-19,09:07:00.000,78,11083931,12805,0,1742375219,12882.054721539993,100.86804503999883,53343.20734944 2025-03-19,09:07:01.000,78,11083893,12565,0,1742375220,12882.128820949998,101.11476458999823,53343.05363280001 2025-03-19,09:07:02.000,78,11083872,12805,0,1742375221,12882.499317999995,101.19935414999782,53343.011710080005 2025-03-19,09:07:03.000,78,11083909,12765,0,1742375222,12883.085376969997,101.14296111000294,53342.962800240006 2025-03-19,09:07:04.000,78,11083870,12445,0,1742375223,12883.70511748999,101.03017502999865,53342.99773584 2025-03-19,09:07:05.000,78,11083880,12765,0,1742375224,12884.264231219997,101.00902764000057,53342.92087752 2025-03-19,09:07:06.000,78,11083872,12685,0,1742375225,12884.587574099998,101.07246981000208,53342.941838880004 2025-03-19,09:07:07.000,78,11083923,12805,0,1742375226,12884.789663399999,101.13591198000358,53342.99773584 2025-03-19,09:07:08.000,78,11083873,12645,0,1742375227,12884.857026499994,101.06542068000272,53343.03267144001 2025-03-19,09:07:09.000,78,11083924,12605,0,1742375228,12884.96480745999,101.00902764000057,53343.06760704 2025-03-19,09:07:10.000,78,11083925,13325,0,1742375229,12885.10626996999,100.89624156000355,53343.0885684 2025-03-19,09:07:11.000,78,11083929,12805,0,1742375230,12885.27467772,100.78345547999925,53343.12350400001 2025-03-19,09:07:12.000,78,11083855,12965,0,1742375231,12885.517184880002,100.68476766000094,53343.179400960005 2025-03-19,09:07:13.000,78,11083896,12965,0,1742375232,12885.874209309994,100.55083418999857,53343.27023352001 2025-03-19,09:07:14.000,78,11083883,12725,0,1742375233,12886.2716516,100.38870419999876,53343.30516912 2025-03-19,09:07:15.000,78,11083852,12845,0,1742375234,12886.635412340001,100.24067246999766,53343.41696304001 2025-03-19,09:07:16.000,78,11083951,12765,0,1742375235,12887.093481419994,100.0996898700032,53343.514782720005 2025-03-19,09:07:17.000,78,11083928,12765,0,1742375236,12887.376406439995,100.02214944000298,53343.612602400004 2025-03-19,09:07:18.000,78,11083884,12445,0,1742375237,12887.52460525999,100.13493552,53343.61958952 2025-03-19,09:07:19.000,78,11083882,12765,0,1742375238,12887.618913599996,100.4803428899977,53343.731383440005 2025-03-19,09:07:20.000,78,11083891,12725,0,1742375239,12887.618913599996,100.86804503999883,53343.87811296 2025-03-19,09:07:21.000,78,11083922,12605,0,1742375240,12887.719958249996,101.00902764000057,53343.968945520006 2025-03-19,09:07:22.000,78,11083862,12765,0,1742375241,12887.874893380002,100.91738895000162,53344.136636400006 2025-03-19,09:07:23.000,78,11083878,12685,0,1742375242,12887.874893380002,100.76230809000117,53344.31830152 2025-03-19,09:07:24.000,78,11083954,12605,0,1742375243,12887.713221940001,100.72706244000437,53344.46503104001 2025-03-19,09:07:25.000,78,11083896,12685,0,1742375244,12887.43029692,100.86804503999883,53344.63272192001 2025-03-19,09:07:26.000,78,11083868,12765,0,1742375245,12887.356197509995,101.12886285000423,53344.7654772 2025-03-19,09:07:27.000,78,11083912,12805,0,1742375246,12887.558286809995,101.23459980000189,53345.00303928 2025-03-19,09:07:28.000,78,11083889,12965,0,1742375247,12887.841211829997,101.2980419700034,53345.18470440001 2025-03-19,09:07:29.000,78,11083904,12725,0,1742375248,12887.975938030002,101.36853327000426,53345.3244468 2025-03-19,09:07:30.000,78,11083933,12685,0,1742375249,12888.063510059997,101.49541761,53345.4641892 2025-03-19,09:07:31.000,78,11083895,12845,0,1742375250,12888.157818399988,101.89721801999985,53345.589957359996 2025-03-19,09:07:32.000,78,11083881,13125,0,1742375251,12888.117400540003,102.411804510004,53345.76463536001 2025-03-19,09:07:33.000,78,11083875,12525,0,1742375252,12888.171291019993,102.75016275000235,53345.862455040005 2025-03-19,09:07:34.000,78,11083931,12925,0,1742375253,12888.218445189988,102.99688230000174,53345.90437776001 2025-03-19,09:07:35.000,78,11083873,12685,0,1742375254,12888.117400540003,103.18015967999963,53345.94630048 2025-03-19,09:07:36.000,78,11083907,12885,0,1742375255,12887.928783859992,103.32819141000073,53346.05110728001 2025-03-19,09:07:37.000,78,11083872,12765,0,1742375256,12887.706485629991,103.51146878999862,53346.11399136 2025-03-19,09:07:38.000,78,11083862,12565,0,1742375257,12887.457242159995,103.72294269000122,53346.19084968001 2025-03-19,09:07:39.000,78,11083912,12805,0,1742375258,12887.275361789994,103.96261311000126,53346.16988832001 2025-03-19,09:07:40.000,78,11083881,13005,0,1742375259,12887.140635589989,104.15998874999786,53346.10001712001 2025-03-19,09:07:41.000,78,11083892,13005,0,1742375260,12887.026118319998,104.25162744000409,53346.11399136 2025-03-19,09:07:42.000,78,11083908,12605,0,1742375261,12886.783611159997,104.25867657000344,53346.1629012 2025-03-19,09:07:43.000,78,11083875,12685,0,1742375262,12886.588258169992,104.25162744000409,53346.2327724 2025-03-19,09:07:44.000,78,11083877,12805,0,1742375263,12886.41311411,104.18113614000322,53346.1629012 2025-03-19,09:07:45.000,78,11083863,12805,0,1742375264,12886.31206946,104.10359571000299,53346.15591408 2025-03-19,09:07:46.000,78,11083883,12765,0,1742375265,12886.2716516,104.04015354000148,53346.15591408 2025-03-19,09:07:47.000,78,11083914,12565,0,1742375266,12886.37269625,103.97671136999998,53346.176875440004 2025-03-19,09:07:48.000,78,11083919,12965,0,1742375267,12886.460268279996,103.96966224000062,53346.148926960006 2025-03-19,09:07:49.000,78,11083852,12885,0,1742375268,12886.19081588,104.08244832000491,53346.1629012 2025-03-19,09:07:50.000,78,11083953,12965,0,1742375269,12885.611493219993,104.59703481000179,53346.12097848001 2025-03-19,09:07:51.000,78,11083872,12805,0,1742375270,12884.836817569994,105.21030912000424,53346.00918456 2025-03-19,09:07:52.000,78,11083873,12885,0,1742375271,12884.05540561,105.64030605000153,53345.94630048 2025-03-19,09:07:53.000,78,11083860,12805,0,1742375272,12883.422192469989,105.80243604000134,53345.8484808 2025-03-19,09:07:54.000,78,11083940,12885,0,1742375273,12882.943914459996,105.5980112699981,53345.76463536001 2025-03-19,09:07:55.000,78,11083909,12685,0,1742375274,12882.52626323999,105.29489868000383,53345.7087384 2025-03-19,09:07:56.000,78,11083898,12765,0,1742375275,12882.155766189993,105.05522826000379,53345.624892960004 2025-03-19,09:07:57.000,78,11083855,12965,0,1742375276,12881.818950690002,104.88604914000462,53345.59694448001 2025-03-19,09:07:58.000,78,11083916,12965,0,1742375277,12881.46866256999,104.94244217999949,53345.51309904 2025-03-19,09:07:59.000,78,11083862,12805,0,1742375278,12880.983648249989,105.22440738000296,53345.49213768 2025-03-19,09:08:00.000,78,11083866,12725,0,1742375279,12880.350435109991,105.42178301999957,53345.394318 2025-03-19,09:08:01.000,78,11083853,13005,0,1742375280,12879.845211859989,105.33719345999998,53345.29649832 2025-03-19,09:08:02.000,78,11083915,12845,0,1742375281,12879.292834439992,105.2526039000004,53345.26156272001 2025-03-19,09:08:03.000,78,11083864,12565,0,1742375282,12878.760665949994,105.13276869000401,53345.18470440001 2025-03-19,09:08:04.000,78,11083895,12765,0,1742375283,12878.403641520003,104.95654043999821,53345.11483320001 2025-03-19,09:08:05.000,78,11083864,12845,0,1742375284,12878.322805800002,104.62523132999922,53345.13579456001 2025-03-19,09:08:06.000,78,11083912,12965,0,1742375285,12878.403641520003,104.13884135999979,53345.04496200001 2025-03-19,09:08:07.000,78,11083931,12845,0,1742375286,12878.403641520003,103.8075322500008,53345.086884719996 2025-03-19,09:08:08.000,78,11083914,12765,0,1742375287,12878.363223660002,103.55376357000205,53345.086884719996 2025-03-19,09:08:09.000,78,11083913,12845,0,1742375288,12878.201552220002,103.62425487000291,53345.09387184001 2025-03-19,09:08:10.000,78,11083925,12645,0,1742375289,12878.033144469991,103.58900921999884,53345.11483320001 2025-03-19,09:08:11.000,78,11083941,12965,0,1742375290,12877.79063730999,103.45507575000374,53345.121820320004 2025-03-19,09:08:12.000,78,11083890,12765,0,1742375291,12877.265205129988,103.51851791999798,53345.17771728 2025-03-19,09:08:13.000,78,11083884,12645,0,1742375292,12876.605046749995,103.62425487000291,53345.15675592 2025-03-19,09:08:14.000,78,11083874,13005,0,1742375293,12876.274967559999,103.54671444000269,53345.191691520005 2025-03-19,09:08:15.000,78,11083887,12685,0,1742375294,12876.32885803999,103.22950359000242,53345.29649832 2025-03-19,09:08:16.000,78,11083876,12525,0,1742375295,12876.63199198999,102.88409622000472,53345.34540816 2025-03-19,09:08:17.000,78,11083929,12925,0,1742375296,12876.834081289991,102.6585240600034,53345.36636952 2025-03-19,09:08:18.000,78,11083901,12845,0,1742375297,12877.090061069997,102.43295190000208,53345.394318 2025-03-19,09:08:19.000,78,11083905,12805,0,1742375298,12877.420140259994,102.36950973000057,53345.42925360001 2025-03-19,09:08:20.000,78,11083838,12645,0,1742375299,12877.97925399,102.32721495000442,53345.50611192 2025-03-19,09:08:21.000,78,11083869,12645,0,1742375300,12878.477740929993,102.44000103000144,53345.6039316 2025-03-19,09:08:22.000,78,11083896,12685,0,1742375301,12878.92907369999,102.55278710999846,53345.68078992 2025-03-19,09:08:23.000,78,11083881,12645,0,1742375302,12879.171580859991,102.64442580000468,53345.72969976 2025-03-19,09:08:24.000,78,11083889,13045,0,1742375303,12879.265889199996,102.75016275000235,53345.7786096 2025-03-19,09:08:25.000,78,11083908,12885,0,1742375304,12879.292834439992,102.82770318000257,53345.84149368 2025-03-19,09:08:26.000,78,11083880,12845,0,1742375305,12879.171580859991,102.82065405000321,53345.918352 2025-03-19,09:08:27.000,78,11083874,12645,0,1742375306,12879.003173109995,102.6585240600034,53345.99521032 2025-03-19,09:08:28.000,78,11083899,12445,0,1742375307,12878.801083809994,102.55278710999846,53346.03713304 2025-03-19,09:08:29.000,78,11083890,12925,0,1742375308,12878.740457019994,102.48934494000423,53346.11399136 2025-03-19,09:08:30.000,78,11083905,13005,0,1742375309,12878.659621299994,102.58098363000317,53346.18386256 2025-03-19,09:08:31.000,78,11083906,12845,0,1742375310,12878.780874879994,102.75016275000235,53346.22578528 2025-03-19,09:08:32.000,78,11083885,12685,0,1742375311,12879.225471339996,102.88409622000472,53346.25373376 2025-03-19,09:08:33.000,78,11083910,12725,0,1742375312,12879.777848759994,103.04622621000453,53346.37950192 2025-03-19,09:08:34.000,78,11083886,13245,0,1742375313,12880.35717142,103.08852099000069,53346.45636024001 2025-03-19,09:08:35.000,78,11083903,12965,0,1742375314,12880.862394669988,103.1519631600022,53346.54020568 2025-03-19,09:08:36.000,78,11083895,12885,0,1742375315,12881.071220279999,103.41983009999967,53346.62405112001 2025-03-19,09:08:37.000,78,11083933,12965,0,1742375316,12881.037538729994,103.79343399000209,53346.679948080004 2025-03-19,09:08:38.000,78,11083875,12765,0,1742375317,12880.848922049998,104.11769397000171,53346.73584504 2025-03-19,09:08:39.000,78,11083937,12805,0,1742375318,12880.734404779992,104.19523440000194,53346.84065184001 2025-03-19,09:08:40.000,78,11083942,12925,0,1742375319,12880.646832749997,104.28687309000088,53346.868600320005 2025-03-19,09:08:41.000,78,11083921,12565,0,1742375320,12880.586205959997,104.34326613000303,53346.94545864 2025-03-19,09:08:42.000,78,11083923,12605,0,1742375321,12880.478425000001,104.23048004999873,53346.95943288001 2025-03-19,09:08:43.000,78,11083892,12645,0,1742375322,12880.15508212,104.02605528000277,53346.987381360006 2025-03-19,09:08:44.000,78,11083892,12645,0,1742375323,12879.838475549994,103.87802355000167,53347.00834272001 2025-03-19,09:08:45.000,78,11083929,13085,0,1742375324,12879.703749349988,103.75113920999866,53346.99436848 2025-03-19,09:08:46.000,78,11083953,12765,0,1742375325,12879.730694589998,103.69474617000378,53347.04327832 2025-03-19,09:08:47.000,78,11083946,12885,0,1742375326,12879.825002929989,103.68064790999779,53347.12712376001 2025-03-19,09:08:48.000,78,11083869,12565,0,1742375327,12879.99341068,103.72294269000122,53347.203982080006 2025-03-19,09:08:49.000,78,11083985,12685,0,1742375328,12880.14834580999,103.58900921999884,53347.3856472 2025-03-19,09:08:50.000,78,11083878,13005,0,1742375329,12880.417798210001,103.44097748999775,53347.54635096 2025-03-19,09:08:51.000,78,11083886,12845,0,1742375330,12880.633360129992,103.53966531000333,53347.64417064 2025-03-19,09:08:52.000,78,11083897,12765,0,1742375331,12880.599678580002,104.23752917999809,53347.83981 2025-03-19,09:08:53.000,78,11083874,12965,0,1742375332,12880.485161309996,105.01293348000036,53347.81884864001 2025-03-19,09:08:54.000,78,11083883,12965,0,1742375333,12880.451479759991,105.54866736000258,53347.89570696001 2025-03-19,09:08:55.000,78,11083928,12965,0,1742375334,12880.471688689991,105.7107973500024,53347.95160392 2025-03-19,09:08:56.000,78,11083898,12925,0,1742375335,12880.700723230002,105.76014125999791,53348.0494236 2025-03-19,09:08:57.000,78,11083937,12685,0,1742375336,12881.071220279999,105.72489561000111,53348.05641072 2025-03-19,09:08:58.000,78,11083903,12805,0,1742375337,12881.32720005999,105.69669909000368,53348.161217520006 2025-03-19,09:08:59.000,78,11083896,12645,0,1742375338,12881.320463749995,105.65440431000025,53348.28698568 2025-03-19,09:09:00.000,78,11083916,13125,0,1742375339,12881.340672679995,105.7107973500024,53348.41974096001 2025-03-19,09:09:01.000,78,11083918,13005,0,1742375340,12881.45518995,105.90112385999964,53348.53153488 2025-03-19,09:09:02.000,78,11083917,12565,0,1742375341,12881.52928935999,106.13374515000032,53348.62935456 2025-03-19,09:09:03.000,78,11083872,12645,0,1742375342,12881.771796519992,106.28882601000078,53348.67127728 2025-03-19,09:09:04.000,78,11083927,12645,0,1742375343,12882.142293569988,106.35931731000164,53348.77608408 2025-03-19,09:09:05.000,78,11083939,12725,0,1742375344,12882.56668109999,106.42275948000315,53348.85294240001 2025-03-19,09:09:06.000,78,11083912,12765,0,1742375345,12882.741825159996,106.73292120000406,53348.89486512 2025-03-19,09:09:07.000,78,11083946,13005,0,1742375346,12882.70814360999,107.12767248000455,53349.06954312001 2025-03-19,09:09:08.000,78,11083870,13085,0,1742375347,12882.580153719995,107.59996418999799,53349.10447872 2025-03-19,09:09:09.000,78,11083941,12925,0,1742375348,12882.44542751999,108.01586286000384,53349.23024688 2025-03-19,09:09:10.000,78,11083946,12765,0,1742375349,12882.53299955,107.94537156000297,53349.28614384001 2025-03-19,09:09:11.000,78,11083890,12605,0,1742375350,12882.788979329991,107.67750461999822,53349.383963520006 2025-03-19,09:09:12.000,78,11083912,12925,0,1742375351,12883.206630549997,107.47307985000225,53349.432873360005 2025-03-19,09:09:13.000,78,11083903,12765,0,1742375352,12883.83310738,107.45193246000417,53349.55864152 2025-03-19,09:09:14.000,78,11083895,13005,0,1742375353,12884.574101479993,107.45193246000417,53349.64248696001 2025-03-19,09:09:15.000,78,11083906,12965,0,1742375354,12885.315095580001,107.45898159000353,53349.77524224 2025-03-19,09:09:16.000,78,11083958,12845,0,1742375355,12885.827055139998,107.67045548999886,53349.84511344 2025-03-19,09:09:17.000,78,11083952,12605,0,1742375356,12886.217761119995,108.0863541600047,53349.94992024 2025-03-19,09:09:18.000,78,11083908,12845,0,1742375357,12886.480477209996,108.62208803999965,53349.95690736001 2025-03-19,09:09:19.000,78,11083965,12725,0,1742375358,12886.729720679992,108.98864280000271,53350.01280432 2025-03-19,09:09:20.000,78,11083908,12765,0,1742375359,12887.127162969999,108.95339714999864,53350.0407528 2025-03-19,09:09:21.000,78,11083923,12845,0,1742375360,12887.497660019995,108.81241455000418,53350.08966264 2025-03-19,09:09:22.000,78,11083969,12725,0,1742375361,12887.794057660001,108.91110237000248,53350.103636880005 2025-03-19,09:09:23.000,78,11083885,12405,0,1742375362,12887.962465409997,109.18601843999932,53350.20844368 2025-03-19,09:09:24.000,78,11083925,13005,0,1742375363,12887.915311240002,109.43273798999871,53350.24337928001 2025-03-19,09:09:25.000,78,11083901,13045,0,1742375364,12887.861420759997,109.73585058000026,53350.341198960006 2025-03-19,09:09:26.000,78,11083969,13005,0,1742375365,12887.868157069992,110.00371751999774,53350.46696712 2025-03-19,09:09:27.000,78,11083953,13165,0,1742375366,12887.969201719992,110.20814229000098,53350.4949156 2025-03-19,09:09:28.000,78,11083912,12445,0,1742375367,12888.178027329988,110.44076358000166,53350.57876104001 2025-03-19,09:09:29.000,78,11083931,13005,0,1742375368,12888.427270799999,110.62404095999955,53350.606709520005 2025-03-19,09:09:30.000,78,11083851,12685,0,1742375369,12888.6293601,110.82846573000279,53350.69754208001 2025-03-19,09:09:31.000,78,11083943,12965,0,1742375370,12888.82471308999,110.9905957200026,53350.79536176001 2025-03-19,09:09:32.000,78,11083942,12965,0,1742375371,12888.993120840001,111.10338179999962,53350.90016856 2025-03-19,09:09:33.000,78,11083914,12645,0,1742375372,12889.020066079996,111.16682397000113,53351.07484656 2025-03-19,09:09:34.000,78,11083953,12885,0,1742375373,12889.040275009997,111.14567658000306,53351.1237564 2025-03-19,09:09:35.000,78,11083919,13045,0,1742375374,12888.986384529991,111.10338179999962,53351.16567912 2025-03-19,09:09:36.000,78,11083921,12805,0,1742375375,12889.020066079996,111.08223441000155,53351.228563200006 2025-03-19,09:09:37.000,78,11083909,12645,0,1742375376,12888.952702980001,111.04698876000475,53351.18664048 2025-03-19,09:09:38.000,78,11083910,12685,0,1742375377,12888.81124047,111.11748005999834,53351.22157608001 2025-03-19,09:09:39.000,78,11083944,12805,0,1742375378,12888.75061368,111.04698876000475,53351.228563200006 2025-03-19,09:09:40.000,78,11083877,12765,0,1742375379,12888.64283271999,110.92010442000173,53351.24952456001 2025-03-19,09:09:41.000,78,11083918,13045,0,1742375380,12888.56873331,110.76502356000128,53351.21458896 2025-03-19,09:09:42.000,78,11083921,12765,0,1742375381,12888.50137020999,110.76502356000128,53351.1936276 2025-03-19,09:09:43.000,78,11083941,12765,0,1742375382,12888.52157913999,110.9905957200026,53351.16567912 2025-03-19,09:09:44.000,78,11083915,12685,0,1742375383,12888.494633899994,111.32190483000159,53351.0888208 2025-03-19,09:09:45.000,78,11083932,12605,0,1742375384,12888.52831545,111.61091916000441,53350.991001120005 2025-03-19,09:09:46.000,78,11083920,13045,0,1742375385,12888.46095234999,111.695508720004,53350.893181440006 2025-03-19,09:09:47.000,78,11083910,12805,0,1742375386,12888.299280909989,111.67436132999865,53350.80234888 2025-03-19,09:09:48.000,78,11083937,12765,0,1742375387,12887.915311240002,111.63911568000185,53350.66260648 2025-03-19,09:09:49.000,78,11083913,12605,0,1742375388,12887.58523204999,111.57567351000034,53350.557799680006 2025-03-19,09:09:50.000,78,11083891,12885,0,1742375389,12887.335988579995,111.50518220999948,53350.41107016001 2025-03-19,09:09:51.000,78,11083845,12445,0,1742375390,12887.019382009988,111.32895396000094,53350.27831488 2025-03-19,09:09:52.000,78,11083944,12685,0,1742375391,12886.534367690001,111.26551178999944,53350.14555960001 2025-03-19,09:09:53.000,78,11083926,13125,0,1742375392,12885.726010489998,111.46993656000268,53349.92895888001 2025-03-19,09:09:54.000,78,11083912,12605,0,1742375393,12884.755981849994,111.63911568000185,53349.74729376 2025-03-19,09:09:55.000,78,11083933,12765,0,1742375394,12883.981306199996,111.60387002999778,53349.61453848 2025-03-19,09:09:56.000,78,11083921,12685,0,1742375395,12883.590600219999,111.31485570000223,53349.39793776 2025-03-19,09:09:57.000,78,11083934,12685,0,1742375396,12883.482819259989,110.9271535500011,53349.23024688 2025-03-19,09:09:58.000,78,11083914,12765,0,1742375397,12883.536709739994,110.71567964999849,53349.195311280004 2025-03-19,09:09:59.000,78,11083860,12805,0,1742375398,12883.63101808,110.60289357000147,53349.097491600005 2025-03-19,09:10:00.000,78,11083896,13205,0,1742375399,12883.570391289999,110.6310900899989,53348.9577492 2025-03-19,09:10:01.000,78,11083912,12605,0,1742375400,12883.307675199998,110.6804340000017,53348.86691664 2025-03-19,09:10:02.000,78,11083914,12965,0,1742375401,12882.896760290001,110.82846573000279,53348.77608408 2025-03-19,09:10:03.000,78,11083939,12605,0,1742375402,12882.175975119993,111.23026614000264,53348.73416136001 2025-03-19,09:10:04.000,78,11083913,12925,0,1742375403,12881.603388769996,111.63206655000249,53348.6083932 2025-03-19,09:10:05.000,78,11083922,12765,0,1742375404,12881.118374449994,111.92813001000468,53348.41974096001 2025-03-19,09:10:06.000,78,11083898,12765,0,1742375405,12880.687250609997,112.03386696000234,53348.2939728 2025-03-19,09:10:07.000,78,11083923,13085,0,1742375406,12880.31675356,111.92813001000468,53348.19615312 2025-03-19,09:10:08.000,78,11083892,12885,0,1742375407,12879.932783889999,111.73780350000015,53348.07038496 2025-03-19,09:10:09.000,78,11083909,12765,0,1742375408,12879.764376139989,111.49813308000012,53348.00750088 2025-03-19,09:10:10.000,78,11083907,12965,0,1742375409,12879.851948169999,111.45583830000396,53347.94461680001 2025-03-19,09:10:11.000,78,11083894,12685,0,1742375410,12879.912574959999,111.78714741000294,53347.93064256 2025-03-19,09:10:12.000,78,11083878,12765,0,1742375411,12879.892366029999,112.14665303999936,53347.804874400004 2025-03-19,09:10:13.000,78,11083897,13125,0,1742375412,12879.710485659998,112.41451998000412,53347.74199032 2025-03-19,09:10:14.000,78,11083917,12845,0,1742375413,12879.488187429997,112.41451998000412,53347.637183520004 2025-03-19,09:10:15.000,78,11083949,12605,0,1742375414,12879.353461229992,112.47091301999899,53347.58128656001 2025-03-19,09:10:16.000,78,11083907,13085,0,1742375415,12879.299570750001,112.46386388999963,53347.49744112 2025-03-19,09:10:17.000,78,11083903,12805,0,1742375416,12879.528605289997,112.37222520000068,53347.49744112 2025-03-19,09:10:18.000,78,11083938,12965,0,1742375417,12879.730694589998,112.19599695000215,53347.39962144 2025-03-19,09:10:19.000,78,11083914,12845,0,1742375418,12879.899102339994,112.0056704400049,53347.350711600004 2025-03-19,09:10:20.000,78,11083897,12805,0,1742375419,12879.723958279988,111.86468784000317,53347.31577600001 2025-03-19,09:10:21.000,78,11083870,12965,0,1742375420,12879.461242190002,111.7941965400023,53347.2808404 2025-03-19,09:10:22.000,78,11083893,13245,0,1742375421,12879.488187429997,111.7307543700008,53347.24590480001 2025-03-19,09:10:23.000,78,11083905,12805,0,1742375422,12879.663331489988,111.77304915000423,53347.2109692 2025-03-19,09:10:24.000,78,11083910,12605,0,1742375423,12879.892366029999,111.9422282700034,53347.12013664 2025-03-19,09:10:25.000,78,11083858,12725,0,1742375424,12880.04730115999,112.37927433000004,53347.0013556 2025-03-19,09:10:26.000,78,11083903,12925,0,1742375425,12880.18876366999,112.75287822000246,53346.99436848 2025-03-19,09:10:27.000,78,11083877,13005,0,1742375426,12880.29654463,113.01369603000057,53346.98039424001 2025-03-19,09:10:28.000,78,11083909,13125,0,1742375427,12880.33696249,113.17582602000039,53346.97340712 2025-03-19,09:10:29.000,78,11083862,12645,0,1742375428,12880.545788099997,113.15467863000231,53346.92449728 2025-03-19,09:10:30.000,78,11083863,12765,0,1742375429,12880.990384559998,113.26746470999933,53346.91052304001 2025-03-19,09:10:31.000,78,11083879,12765,0,1742375430,12881.623597699996,113.52123338999809,53346.94545864 2025-03-19,09:10:32.000,78,11083945,12605,0,1742375431,12882.317437629994,113.96532858000137,53346.917510160005 2025-03-19,09:10:33.000,78,11083873,12845,0,1742375432,12882.829397189991,114.22614638999949,53347.0013556 2025-03-19,09:10:34.000,78,11083875,12805,0,1742375433,12883.172948999993,114.11336031000246,53346.99436848 2025-03-19,09:10:35.000,78,11083900,12965,0,1742375434,12883.428928779998,113.54238078000344,53347.05026544 2025-03-19,09:10:36.000,78,11083851,12845,0,1742375435,12883.799425829995,112.80222212999797,53347.183020720004 2025-03-19,09:10:37.000,78,11083909,12845,0,1742375436,12884.331594319992,112.21714434000023,53347.23891768 2025-03-19,09:10:38.000,78,11083967,12965,0,1742375437,12884.735772919994,112.13255478000065,53347.40660856 2025-03-19,09:10:39.000,78,11083871,12725,0,1742375438,12884.978280079995,112.26648825000302,53347.44853128 2025-03-19,09:10:40.000,78,11083846,12485,0,1742375439,12885.207314619991,112.41451998000412,53347.539363840006 2025-03-19,09:10:41.000,78,11083900,12845,0,1742375440,12885.463294399997,112.4356673700022,53347.61622216 2025-03-19,09:10:42.000,78,11083910,12725,0,1742375441,12885.645174769998,112.35812694000197,53347.755964560005 2025-03-19,09:10:43.000,78,11083910,12805,0,1742375442,12885.577811670002,112.31583215999854,53347.83981 2025-03-19,09:10:44.000,78,11083904,12685,0,1742375443,12885.618229530002,112.29468477000046,53347.91666832001 2025-03-19,09:10:45.000,78,11083880,12765,0,1742375444,12885.968517649999,112.40747085000476,53348.0494236 2025-03-19,09:10:46.000,78,11083888,12965,0,1742375445,12886.554576620001,112.52025693000178,53348.20314024001 2025-03-19,09:10:47.000,78,11083907,12605,0,1742375446,12887.106954039999,112.60484649000136,53348.30095992001 2025-03-19,09:10:48.000,78,11083889,13005,0,1742375447,12887.558286809995,112.44976563000091,53348.53153488 2025-03-19,09:10:49.000,78,11083895,12765,0,1742375448,12887.827739209992,112.17484956000408,53348.68525152001 2025-03-19,09:10:50.000,78,11083852,12565,0,1742375449,12887.915311240002,112.13255478000065,53348.887878 2025-03-19,09:10:51.000,78,11083845,12645,0,1742375450,12887.780585039996,112.52025693000178,53349.01364616 2025-03-19,09:10:52.000,78,11083896,12845,0,1742375451,12887.57175943,113.19697340999846,53349.146401440004 2025-03-19,09:10:53.000,78,11083966,12765,0,1742375452,12887.43029692,113.6974616400039,53349.13941432001 2025-03-19,09:10:54.000,78,11083845,12765,0,1742375453,12887.32251595999,114.09926205000374,53349.23024688 2025-03-19,09:10:55.000,78,11083859,12605,0,1742375454,12887.437033229995,114.29663769000035,53349.35601504001 2025-03-19,09:10:56.000,78,11083925,12765,0,1742375455,12887.578495739996,114.5010624600036,53349.432873360005 2025-03-19,09:10:57.000,78,11083887,12765,0,1742375456,12887.639122529996,114.70548722999956,53349.551654400006 2025-03-19,09:10:58.000,78,11083920,12965,0,1742375457,12887.746903489991,114.71958548999828,53349.54466728001 2025-03-19,09:10:59.000,78,11083909,12845,0,1742375458,12887.908574929992,114.50811159000295,53349.66344832001 2025-03-19,09:11:00.000,78,11083866,12645,0,1742375459,12888.056773750002,114.26139204000356,53349.74030664001 2025-03-19,09:11:01.000,78,11083857,12765,0,1742375460,12888.279071979989,114.16270421999798,53349.82415208 2025-03-19,09:11:02.000,78,11083922,12645,0,1742375461,12888.40032555999,114.31073594999907,53349.88004904001 2025-03-19,09:11:03.000,78,11083913,12645,0,1742375462,12888.434007109994,114.6349959299987,53349.92895888001 2025-03-19,09:11:04.000,78,11083898,12965,0,1742375463,12888.346435079999,115.00859982000111,53349.935946000005 2025-03-19,09:11:05.000,78,11083904,12885,0,1742375464,12888.043301129997,115.38220371000352,53349.94293312 2025-03-19,09:11:06.000,78,11083873,12685,0,1742375465,12887.645858839991,115.51613717999862,53349.935946000005 2025-03-19,09:11:07.000,78,11083932,12645,0,1742375466,12887.234943929994,115.35400718999881,53349.88004904001 2025-03-19,09:11:08.000,78,11083908,12645,0,1742375467,12886.931809979993,115.07204199000262,53349.81017784001 2025-03-19,09:11:09.000,78,11083896,12645,0,1742375468,12886.675830200002,114.75483114000235,53349.77524224 2025-03-19,09:11:10.000,78,11083906,12685,0,1742375469,12886.520895069996,114.52220985000167,53349.768255120005 2025-03-19,09:11:11.000,78,11083867,12685,0,1742375470,12886.33227839,114.33893247000378,53349.63549984 2025-03-19,09:11:12.000,78,11083877,13005,0,1742375471,12886.23123374,113.95123032000265,53349.551654400006 2025-03-19,09:11:13.000,78,11083927,12885,0,1742375472,12886.197552189995,113.59172468999896,53349.4468476 2025-03-19,09:11:14.000,78,11083900,12645,0,1742375473,12886.35248732,113.47188948000257,53349.36998928 2025-03-19,09:11:15.000,78,11083895,12605,0,1742375474,12886.601730789997,113.41549644000042,53349.265182480005 2025-03-19,09:11:16.000,78,11083855,12725,0,1742375475,12886.844237949997,113.28861210000468,53349.2022984 2025-03-19,09:11:17.000,78,11083925,12805,0,1742375476,12887.032854629993,113.12648211000487,53349.146401440004 2025-03-19,09:11:18.000,78,11083886,12565,0,1742375477,12886.952018909993,112.90795908000291,53349.15338856 2025-03-19,09:11:19.000,78,11083925,12965,0,1742375478,12886.635412340001,112.71058343999903,53349.04159464001 2025-03-19,09:11:20.000,78,11083933,13125,0,1742375479,12886.26491528999,112.61894475000008,53348.95076208001 2025-03-19,09:11:21.000,78,11083877,12965,0,1742375480,12885.887681929999,112.51320780000242,53348.87390376001 2025-03-19,09:11:22.000,78,11083876,12765,0,1742375481,12885.658647390002,112.5343551900005,53348.79005832 2025-03-19,09:11:23.000,78,11083935,12965,0,1742375482,12885.577811670002,112.8445169100014,53348.75512272001 2025-03-19,09:11:24.000,78,11083918,12605,0,1742375483,12885.651911079993,113.32385775000148,53348.68525152001 2025-03-19,09:11:25.000,78,11083901,12645,0,1742375484,12885.645174769998,113.76090380999813,53348.643328800004 2025-03-19,09:11:26.000,78,11083884,12925,0,1742375485,12885.604756909997,113.92303379999794,53348.643328800004 2025-03-19,09:11:27.000,78,11083891,12885,0,1742375486,12885.267941409991,114.02877075000288,53348.62935456 2025-03-19,09:11:28.000,78,11083889,12765,0,1742375487,12884.715563989994,113.95123032000265,53348.65031592 2025-03-19,09:11:29.000,78,11083894,12685,0,1742375488,12884.156450260001,113.831395109999,53348.55249624 2025-03-19,09:11:30.000,78,11083897,12765,0,1742375489,12883.799425829995,113.61992121000367,53348.56647048001 2025-03-19,09:11:31.000,78,11083896,12765,0,1742375490,12883.590600219999,113.52123338999809,53348.594418960005 2025-03-19,09:11:32.000,78,11083895,12845,0,1742375491,12883.368301989998,113.3379560100002,53348.62236744 2025-03-19,09:11:33.000,78,11083896,12925,0,1742375492,12883.078640660002,113.00664690000121,53348.62236744 2025-03-19,09:11:34.000,78,11083850,12405,0,1742375493,12882.977596010001,112.97140125000442,53348.524547760004 2025-03-19,09:11:35.000,78,11083881,12845,0,1742375494,12882.829397189991,113.50713512999937,53348.44768944001 2025-03-19,09:11:36.000,78,11083893,12805,0,1742375495,12882.52626323999,114.19794987000205,53348.328908400006 2025-03-19,09:11:37.000,78,11083896,12805,0,1742375496,12881.919995340002,114.61384854000062,53348.20314024001 2025-03-19,09:11:38.000,78,11083921,12845,0,1742375497,12881.28678219999,114.60679941000126,53348.10532056 2025-03-19,09:11:39.000,78,11083886,12725,0,1742375498,12880.727668469997,114.49401333000424,53347.94461680001 2025-03-19,09:11:40.000,78,11083896,12885,0,1742375499,12880.101191639995,114.2402446499982,53347.79090016 2025-03-19,09:11:41.000,78,11083912,12925,0,1742375500,12879.326515989997,113.81024772000092,53347.686093360004 2025-03-19,09:11:42.000,78,11083865,12965,0,1742375501,12878.760665949994,113.28861210000468,53347.64417064 2025-03-19,09:11:43.000,78,11083884,12645,0,1742375502,12878.396905209993,112.77402561000054,53347.49744112 2025-03-19,09:11:44.000,78,11083906,13125,0,1742375503,12878.262179010002,112.33697955000389,53347.48346688001 2025-03-19,09:11:45.000,78,11083910,12725,0,1742375504,12878.262179010002,112.1889478200028,53347.33673736 2025-03-19,09:11:46.000,78,11083859,13045,0,1742375505,12878.282387940002,112.21714434000023,53347.23193056 2025-03-19,09:11:47.000,78,11083893,12805,0,1742375506,12878.188079599997,112.26648825000302,53347.05725256001 2025-03-19,09:11:48.000,78,11083878,12965,0,1742375507,12877.945572439996,112.24534085999767,53346.92449728 2025-03-19,09:11:49.000,78,11083857,12605,0,1742375508,12877.65591111,112.29468477000046,53346.798729120004 2025-03-19,09:11:50.000,78,11083896,12845,0,1742375509,12877.305622989988,112.56255170999793,53346.679948080004 2025-03-19,09:11:51.000,78,11083878,12885,0,1742375510,12876.786927119996,112.78812386999925,53346.59610264 2025-03-19,09:11:52.000,78,11083878,12485,0,1742375511,12876.214340769999,112.89386082000419,53346.49828296 2025-03-19,09:11:53.000,78,11083903,12645,0,1742375512,12875.641754420001,112.85861517000012,53346.3725148 2025-03-19,09:11:54.000,78,11083923,12685,0,1742375513,12875.33188415999,112.83746778000204,53346.28168224 2025-03-19,09:11:55.000,78,11083913,13045,0,1742375514,12875.304938919995,112.75287822000246,53346.19084968001 2025-03-19,09:11:56.000,78,11083926,12765,0,1742375515,12875.527237149996,112.4356673700022,53346.13495272 2025-03-19,09:11:57.000,78,11083886,13045,0,1742375516,12875.796689549992,112.17484956000408,53346.079055760005 2025-03-19,09:11:58.000,78,11083894,12845,0,1742375517,12875.971833609998,112.06206347999978,53346.10700424 2025-03-19,09:11:59.000,78,11083893,12765,0,1742375518,12875.890997889997,112.0056704400049,53346.07206864001 2025-03-19,09:12:00.000,78,11083919,13125,0,1742375519,12875.742799070002,111.85763871000381,53346.10001712001 2025-03-19,09:12:01.000,78,11083871,12925,0,1742375520,12875.668699659996,111.67436132999865,53346.02315880001 2025-03-19,09:12:02.000,78,11083906,12965,0,1742375521,12875.621545490001,111.49813308000012,53346.02315880001 2025-03-19,09:12:03.000,78,11083909,12645,0,1742375522,12875.608072869996,111.39239613000245,53345.918352 2025-03-19,09:12:04.000,78,11083889,12805,0,1742375523,12875.486819289996,111.37124874000438,53345.925339119996 2025-03-19,09:12:05.000,78,11083879,12765,0,1742375524,12875.082640689994,111.3360030900003,53345.87642928 2025-03-19,09:12:06.000,78,11083902,12845,0,1742375525,12874.604362680002,111.37124874000438,53345.79957096 2025-03-19,09:12:07.000,78,11083915,12565,0,1742375526,12874.22039301,111.35010134999902,53345.65284144 2025-03-19,09:12:08.000,78,11083900,13205,0,1742375527,12873.93746799,111.36419960999774,53345.58297024 2025-03-19,09:12:09.000,78,11083894,12805,0,1742375528,12873.84989595999,111.27961004999815,53345.527073280005 2025-03-19,09:12:10.000,78,11083927,12645,0,1742375529,12874.01156739999,111.06813615000283,53345.45021496001 2025-03-19,09:12:11.000,78,11083927,12765,0,1742375530,12874.435954929992,110.81436747000407,53345.457202080004 2025-03-19,09:12:12.000,78,11083902,12685,0,1742375531,12875.08937699999,110.51830401000188,53345.422266479996 2025-03-19,09:12:13.000,78,11083884,12965,0,1742375532,12875.884261580002,110.15879837999819,53345.44322784 2025-03-19,09:12:14.000,78,11083875,12565,0,1742375533,12876.443375309995,109.73585058000026,53345.43624072 2025-03-19,09:12:15.000,78,11083912,12805,0,1742375534,12876.51747472,109.51027841999894,53345.408292240005 2025-03-19,09:12:16.000,78,11083892,12925,0,1742375535,12876.214340769999,109.46798364000279,53345.394318 2025-03-19,09:12:17.000,78,11083930,12885,0,1742375536,12875.931415749998,109.55257320000237,53345.35239528001 2025-03-19,09:12:18.000,78,11083933,12805,0,1742375537,12875.864052650002,109.6653592799994,53345.30348544001 2025-03-19,09:12:19.000,78,11083892,12965,0,1742375538,12875.958360989993,109.74994883999898,53345.24758848 2025-03-19,09:12:20.000,78,11083898,12645,0,1742375539,12876.086350879988,109.91207882999879,53345.24758848 2025-03-19,09:12:21.000,78,11083911,12845,0,1742375540,12876.42990268999,110.10240534000332,53345.240601360005 2025-03-19,09:12:22.000,78,11083905,12805,0,1742375541,12876.827344979996,110.32797750000464,53345.19867864 2025-03-19,09:12:23.000,78,11083883,12885,0,1742375542,12877.110269999997,110.320928369998,53345.1497688 2025-03-19,09:12:24.000,78,11083876,13045,0,1742375543,12877.231523579998,110.26453533000313,53345.12880744 2025-03-19,09:12:25.000,78,11083866,12765,0,1742375544,12876.928389629997,110.20109316000162,53345.04496200001 2025-03-19,09:12:26.000,78,11083943,13085,0,1742375545,12876.524211029995,110.0883070800046,53345.03098776 2025-03-19,09:12:27.000,78,11083887,12645,0,1742375546,12876.261494939994,109.9402753500035,53345.05893624 2025-03-19,09:12:28.000,78,11083883,12885,0,1742375547,12876.241286009994,109.93322622000414,53345.03797488 2025-03-19,09:12:29.000,78,11083890,12805,0,1742375548,12876.322121729994,109.86978405000264,53345.18470440001 2025-03-19,09:12:30.000,78,11083890,12645,0,1742375549,12876.45011161999,109.8274892699992,53345.21964 2025-03-19,09:12:31.000,78,11083891,12805,0,1742375550,12876.69935509,109.83453839999856,53345.3244468 2025-03-19,09:12:32.000,78,11083868,12965,0,1742375551,12876.861026530001,109.6935558000041,53345.4641892 2025-03-19,09:12:33.000,78,11083912,12765,0,1742375552,12876.955334869992,109.32700104000105,53345.54104752 2025-03-19,09:12:34.000,78,11083872,12725,0,1742375553,12876.746509259996,108.960446279998,53345.68777704001 2025-03-19,09:12:35.000,78,11083910,12685,0,1742375554,12876.38948482999,108.85470933000033,53345.77162248 2025-03-19,09:12:36.000,78,11083895,12805,0,1742375555,12875.837107409992,109.20716583000467,53345.83450656001 2025-03-19,09:12:37.000,78,11083917,12605,0,1742375556,12875.345356779995,109.67240840999875,53345.90437776001 2025-03-19,09:12:38.000,78,11083884,12725,0,1742375557,12875.10958592999,109.84863666000456,53345.981236080006 2025-03-19,09:12:39.000,78,11083890,12805,0,1742375558,12875.082640689994,109.67945753999811,53346.07206864001 2025-03-19,09:12:40.000,78,11083909,12805,0,1742375559,12875.143267479994,109.16487105000124,53346.13495272 2025-03-19,09:12:41.000,78,11083927,12805,0,1742375560,12875.13653117,108.50930196000263,53346.21879816001 2025-03-19,09:12:42.000,78,11083927,12605,0,1742375561,12874.853606149998,108.17094372000429,53346.316617840006 2025-03-19,09:12:43.000,78,11083889,12565,0,1742375562,12874.664989470002,108.17799285000365,53346.47732160001 2025-03-19,09:12:44.000,78,11083902,12765,0,1742375563,12874.314701349991,108.25553328000387,53346.582128400005 2025-03-19,09:12:45.000,78,11083873,12765,0,1742375564,12873.647806659988,108.2202876299998,53346.582128400005 2025-03-19,09:12:46.000,78,11083860,12805,0,1742375565,12873.08195662,108.21323850000044,53346.73584504 2025-03-19,09:12:47.000,78,11083900,12885,0,1742375566,12872.617151229999,108.22733675999916,53346.749819280005 2025-03-19,09:12:48.000,78,11083878,12645,0,1742375567,12872.529579199989,108.4317615300024,53346.80571624 2025-03-19,09:12:49.000,78,11083909,12885,0,1742375568,12872.583469679994,108.55159673999879,53346.88956168001 2025-03-19,09:12:50.000,78,11083913,12565,0,1742375569,12872.724932189994,108.69257934000052,53347.036291200006 2025-03-19,09:12:51.000,78,11083896,12965,0,1742375570,12872.765350049995,108.76307064000139,53347.10616240001 2025-03-19,09:12:52.000,78,11083872,12765,0,1742375571,12872.825976839995,108.8265128100029,53347.21795632 2025-03-19,09:12:53.000,78,11083905,12725,0,1742375572,12873.088692929996,108.72077585999796,53347.21795632 2025-03-19,09:12:54.000,78,11083941,13085,0,1742375573,12873.587179869988,108.54454760999943,53347.2808404 2025-03-19,09:12:55.000,78,11083952,13125,0,1742375574,12873.984622159995,108.45290892000048,53347.371672960006 2025-03-19,09:12:56.000,78,11083863,12805,0,1742375575,12873.91725906,108.53044935000071,53347.4555184 2025-03-19,09:12:57.000,78,11083908,12765,0,1742375576,12873.627597729988,108.7137267299986,53347.55333808 2025-03-19,09:12:58.000,78,11083902,12965,0,1742375577,12873.465926290002,108.86175845999969,53347.63019640001 2025-03-19,09:12:59.000,78,11083925,13205,0,1742375578,12873.721906069994,108.73487412000395,53347.78391304 2025-03-19,09:13:00.000,78,11083902,12645,0,1742375579,12874.17323883999,108.30487718999939,53347.9096812 2025-03-19,09:13:01.000,78,11083934,12765,0,1742375580,12874.382064450001,107.86783113000274,53348.03544936001 2025-03-19,09:13:02.000,78,11083940,12805,0,1742375581,12874.476372789992,107.52242375999776,53348.210127360006 2025-03-19,09:13:03.000,78,11083891,12645,0,1742375582,12874.725616260002,107.43783419999818,53348.31493416 2025-03-19,09:13:04.000,78,11083870,12805,0,1742375583,12875.224103199995,107.42373593999946,53348.4337152 2025-03-19,09:13:05.000,78,11083903,12725,0,1742375584,12875.763008000002,107.39553942000202,53348.524547760004 2025-03-19,09:13:06.000,78,11083932,12925,0,1742375585,12876.066141949988,107.48012898000161,53348.53852200001 2025-03-19,09:13:07.000,78,11083874,12965,0,1742375586,12875.965097300003,107.59291505999863,53348.58044472 2025-03-19,09:13:08.000,78,11083913,12605,0,1742375587,12875.385774639995,107.80438896000123,53348.53852200001 2025-03-19,09:13:09.000,78,11083877,12965,0,1742375588,12874.786243049988,108.12864894000086,53348.58743184001 2025-03-19,09:13:10.000,78,11083868,12805,0,1742375589,12874.516790649992,108.39651587999833,53348.6083932 2025-03-19,09:13:11.000,78,11083927,12925,0,1742375590,12874.368591829996,108.32602458000474,53348.62935456 2025-03-19,09:13:12.000,78,11083943,12645,0,1742375591,12874.13955729,108.09340329000406,53348.6083932 2025-03-19,09:13:13.000,78,11083912,12565,0,1742375592,12873.809478099989,108.00176459999784,53348.62236744 2025-03-19,09:13:14.000,78,11083952,12925,0,1742375593,12873.513080459998,108.03701025000191,53348.68525152001 2025-03-19,09:13:15.000,78,11083943,12965,0,1742375594,12873.459189979993,108.16389458999765,53348.692238640004 2025-03-19,09:13:16.000,78,11083868,12765,0,1742375595,12873.412035809997,108.3683193600009,53348.7481356 2025-03-19,09:13:17.000,78,11083952,12765,0,1742375596,12873.196473889991,108.50225283000327,53348.76909696 2025-03-19,09:13:18.000,78,11083903,12805,0,1742375597,12872.7990316,108.69257934000052,53348.80403256001 2025-03-19,09:13:19.000,78,11083880,12565,0,1742375598,12872.563260749994,108.93929888999992,53348.831981040006 2025-03-19,09:13:20.000,78,11083914,12805,0,1742375599,12872.475688719998,109.10142887999973,53348.82499392001 2025-03-19,09:13:21.000,78,11083898,12605,0,1742375600,12872.590205989989,109.15782192000188,53348.86691664 2025-03-19,09:13:22.000,78,11083898,12805,0,1742375601,12872.569997059989,109.18601843999932,53348.859929520004 2025-03-19,09:13:23.000,78,11083896,12805,0,1742375602,12872.347698830003,109.34109929999977,53348.83896816 2025-03-19,09:13:24.000,78,11083925,12965,0,1742375603,12871.970465469996,109.33405017000041,53348.887878 2025-03-19,09:13:25.000,78,11083917,12765,0,1742375604,12871.424824359994,109.29175539000425,53348.811019680004 2025-03-19,09:13:26.000,78,11083924,12605,0,1742375605,12870.986964210002,109.15782192000188,53348.831981040006 2025-03-19,09:13:27.000,78,11083889,12605,0,1742375606,12870.31333320999,108.87585671999841,53348.77608408 2025-03-19,09:13:28.000,78,11083912,12685,0,1742375607,12869.504976010001,108.67143195000244,53348.762109840005 2025-03-19,09:13:29.000,78,11083931,12885,0,1742375608,12868.662937259993,108.49520370000391,53348.78307120001 2025-03-19,09:13:30.000,78,11083929,12605,0,1742375609,12868.03646042999,108.19914024000173,53348.72717424 2025-03-19,09:13:31.000,78,11083922,12885,0,1742375610,12867.8815253,107.726848530001,53348.82499392001 2025-03-19,09:13:32.000,78,11083921,13045,0,1742375611,12868.11729614999,107.36734290000459,53348.99268480001 2025-03-19,09:13:33.000,78,11083853,13165,0,1742375612,12868.575365229997,107.03603378999833,53349.11845296001 2025-03-19,09:13:34.000,78,11083970,12685,0,1742375613,12869.087324789994,106.73292120000406,53349.29313096 2025-03-19,09:13:35.000,78,11083897,12685,0,1742375614,12869.23552360999,106.49325078000402,53349.46082184 2025-03-19,09:13:36.000,78,11083919,12845,0,1742375615,12869.06037955,106.38046469999972,53349.62851272 2025-03-19,09:13:37.000,78,11083874,13085,0,1742375616,12868.797663459998,106.41571035000379,53349.73331952 2025-03-19,09:13:38.000,78,11083921,12885,0,1742375617,12868.777454529998,106.73292120000406,53349.80319072 2025-03-19,09:13:39.000,78,11083912,12645,0,1742375618,12868.790927149988,107.05718118000368,53349.866074800004 2025-03-19,09:13:40.000,78,11083924,12765,0,1742375619,12868.770718219988,107.32504812000116,53349.90799752001 2025-03-19,09:13:41.000,78,11083941,12365,0,1742375620,12868.656200949998,107.08537770000112,53349.92197176 2025-03-19,09:13:42.000,78,11083902,12925,0,1742375621,12868.494529509997,106.50029991000338,53349.935946000005 2025-03-19,09:13:43.000,78,11083902,12965,0,1742375622,12868.305912830001,105.94341864000307,53349.89402328 2025-03-19,09:13:44.000,78,11083915,12645,0,1742375623,12868.211604489996,105.78128865000326,53349.89402328 2025-03-19,09:13:45.000,78,11083943,12765,0,1742375624,12868.02298781,105.79538691000198,53349.82415208 2025-03-19,09:13:46.000,78,11083957,12685,0,1742375625,12867.578391349998,105.87997647000157,53349.76126800001 2025-03-19,09:13:47.000,78,11083900,12845,0,1742375626,12866.8037157,106.03505733000202,53349.66344832001 2025-03-19,09:13:48.000,78,11083921,12725,0,1742375627,12865.800005509991,106.32407166000485,53349.68440968 2025-03-19,09:13:49.000,78,11083938,12805,0,1742375628,12864.984911999993,106.56374208000489,53349.66344832001 2025-03-19,09:13:50.000,78,11083931,13045,0,1742375629,12864.412325649995,106.83160902000236,53349.64248696001 2025-03-19,09:13:51.000,78,11083907,13085,0,1742375630,12864.102455389999,107.1699672600007,53349.63549984 2025-03-19,09:13:52.000,78,11083917,12765,0,1742375631,12864.210236349994,107.5647185400012,53349.649474080004 2025-03-19,09:13:53.000,78,11083881,12965,0,1742375632,12864.40558934,108.03701025000191,53349.7263324 2025-03-19,09:13:54.000,78,11083949,13085,0,1742375633,12864.681778049991,108.26963154000259,53349.74729376 2025-03-19,09:13:55.000,78,11083945,12845,0,1742375634,12864.991648310002,108.35422110000218,53349.817164960004 2025-03-19,09:13:56.000,78,11083933,12805,0,1742375635,12865.193737609989,108.19209111000237,53349.85908768001 2025-03-19,09:13:57.000,78,11083896,12885,0,1742375636,12865.261100709999,107.76914331000444,53349.89402328 2025-03-19,09:13:58.000,78,11083911,12805,0,1742375637,12865.207210229994,107.34619550999923,53349.91498464 2025-03-19,09:13:59.000,78,11083919,12965,0,1742375638,12864.877131039997,107.19111464999878,53349.89402328 2025-03-19,09:14:00.000,78,11083928,12685,0,1742375639,12864.169818489994,107.33914637999987,53349.838126320006 2025-03-19,09:14:01.000,78,11083946,12685,0,1742375640,12863.395142839996,107.58586592999927,53349.768255120005 2025-03-19,09:14:02.000,78,11083936,12605,0,1742375641,12862.89665589999,107.65635723000014,53349.649474080004 2025-03-19,09:14:03.000,78,11083895,12845,0,1742375642,12862.539631469997,107.90307677999954,53349.55864152 2025-03-19,09:14:04.000,78,11083925,12765,0,1742375643,12862.317333239997,108.4317615300024,53349.551654400006 2025-03-19,09:14:05.000,78,11083947,12965,0,1742375644,12862.324069549992,109.16487105000124,53349.46082184 2025-03-19,09:14:06.000,78,11083977,13005,0,1742375645,12862.398168959997,109.7640470999977,53349.48877032 2025-03-19,09:14:07.000,78,11083915,12845,0,1742375646,12862.337542169997,110.12355273000139,53349.57960288 2025-03-19,09:14:08.000,78,11083944,12845,0,1742375647,12862.398168959997,109.86978405000264,53349.69139680001 2025-03-19,09:14:09.000,78,11083924,12845,0,1742375648,12862.829292799994,109.29880452000361,53349.78921648001 2025-03-19,09:14:10.000,78,11083935,12885,0,1742375649,12863.193053539995,108.72077585999796,53349.935946000005 2025-03-19,09:14:11.000,78,11083909,12685,0,1742375650,12863.590495830002,108.3189754499981,53350.02677856001 2025-03-19,09:14:12.000,78,11083951,12925,0,1742375651,12863.772376200002,108.0863541600047,53350.14555960001 2025-03-19,09:14:13.000,78,11083928,12885,0,1742375652,12863.772376200002,107.93832243000361,53350.15953384 2025-03-19,09:14:14.000,78,11083880,12725,0,1742375653,12863.698276789997,107.88897852000082,53350.26434064001 2025-03-19,09:14:15.000,78,11083850,12925,0,1742375654,12863.523132729992,107.75504504999844,53350.29228912001 2025-03-19,09:14:16.000,78,11083843,12685,0,1742375655,12863.24694402,107.55062028000248,53350.46696712 2025-03-19,09:14:17.000,78,11083953,12805,0,1742375656,12862.923601139999,107.38849029000266,53350.52985120001 2025-03-19,09:14:18.000,78,11083911,12845,0,1742375657,12862.512686230002,107.46603072000289,53350.704529200004 2025-03-19,09:14:19.000,78,11083931,12885,0,1742375658,12862.142189179991,107.57176767000055,53350.79536176001 2025-03-19,09:14:20.000,78,11083883,12845,0,1742375659,12861.83905522999,107.64930810000078,53350.85125872 2025-03-19,09:14:21.000,78,11083915,12685,0,1742375660,12861.87947308999,107.726848530001,53350.893181440006 2025-03-19,09:14:22.000,78,11083896,12765,0,1742375661,12862.12198024999,107.5647185400012,53350.95606552 2025-03-19,09:14:23.000,78,11083913,12925,0,1742375662,12862.559840399997,107.26160594999965,53350.9490784 2025-03-19,09:14:24.000,78,11083872,12525,0,1742375663,12863.051591029995,106.91619858000195,53351.060872320006 2025-03-19,09:14:25.000,78,11083909,12845,0,1742375664,12863.314307119996,106.64833164000447,53351.109782160005 2025-03-19,09:14:26.000,78,11083901,12725,0,1742375665,12863.193053539995,106.63423337999848,53351.17266624001 2025-03-19,09:14:27.000,78,11083895,12565,0,1742375666,12862.943810069999,106.64128250999784,53351.24253744 2025-03-19,09:14:28.000,78,11083909,13085,0,1742375667,12862.748457079993,106.59898773000168,53351.22157608001 2025-03-19,09:14:29.000,78,11083873,12805,0,1742375668,12862.559840399997,106.54964381999889,53351.277473040005 2025-03-19,09:14:30.000,78,11083904,12685,0,1742375669,12862.142189179991,106.47210338999867,53351.228563200006 2025-03-19,09:14:31.000,78,11083891,12565,0,1742375670,12861.428140319993,106.37341557000036,53351.18664048 2025-03-19,09:14:32.000,78,11083890,12805,0,1742375671,12860.653464669995,106.56374208000489,53351.21458896 2025-03-19,09:14:33.000,78,11083928,12605,0,1742375672,12860.026987839992,106.85275641000044,53351.207601840004 2025-03-19,09:14:34.000,78,11083940,12965,0,1742375673,12859.54197351999,107.20521291000478,53351.158692000005 2025-03-19,09:14:35.000,78,11083884,12965,0,1742375674,12859.063695509998,107.5294728900044,53351.13074352001 2025-03-19,09:14:36.000,78,11083929,12765,0,1742375675,12858.854869900002,107.70570114000293,53351.0888208 2025-03-19,09:14:37.000,78,11083862,12885,0,1742375676,12858.928969309993,107.74799591999908,53351.13773064 2025-03-19,09:14:38.000,78,11083906,12685,0,1742375677,12859.110849679993,107.59291505999863,53351.14471776 2025-03-19,09:14:39.000,78,11083887,12605,0,1742375678,12859.205158019999,107.37439203000395,53351.109782160005 2025-03-19,09:14:40.000,78,11083926,13125,0,1742375679,12859.083904439998,106.97964075000345,53351.09580792 2025-03-19,09:14:41.000,78,11083876,12605,0,1742375680,12859.003068719998,106.66947903000255,53351.05388520001 2025-03-19,09:14:42.000,78,11083849,12685,0,1742375681,12858.807715729992,106.54259468999953,53351.0189496 2025-03-19,09:14:43.000,78,11083920,12765,0,1742375682,12858.48437284999,106.5778403400036,53350.95606552 2025-03-19,09:14:44.000,78,11083907,12845,0,1742375683,12858.03977638999,106.67652816000191,53351.039910960004 2025-03-19,09:14:45.000,78,11083851,12805,0,1742375684,12857.628861479992,106.79636336999829,53350.95606552 2025-03-19,09:14:46.000,78,11083883,12765,0,1742375685,12857.514344210002,106.9584933599981,53350.8792072 2025-03-19,09:14:47.000,78,11083894,12965,0,1742375686,12857.568234689992,107.30390073000308,53350.774400400005 2025-03-19,09:14:48.000,78,11083942,12845,0,1742375687,12857.797269229988,107.63520984000206,53350.76741328001 2025-03-19,09:14:49.000,78,11083919,12725,0,1742375688,12858.10040317999,107.88192939000146,53350.71151632 2025-03-19,09:14:50.000,78,11083896,12565,0,1742375689,12858.18123889999,108.17799285000365,53350.78837464 2025-03-19,09:14:51.000,78,11083852,12725,0,1742375690,12857.750115059993,108.47405630999856,53350.844271600006 2025-03-19,09:14:52.000,78,11083951,12645,0,1742375691,12857.12363822999,108.79831628999818,53350.92112992 2025-03-19,09:14:53.000,78,11083935,12645,0,1742375692,12856.281599479997,109.20011669999803,53350.92811704 2025-03-19,09:14:54.000,78,11083884,12845,0,1742375693,12855.479978589989,109.41159060000064,53350.86523296001 2025-03-19,09:14:55.000,78,11083858,12605,0,1742375694,12855.069063679992,109.2847062600049,53350.90016856 2025-03-19,09:14:56.000,78,11083925,12805,0,1742375695,12854.880446999996,108.9252006300012,53350.83728448001 2025-03-19,09:14:57.000,78,11083899,12845,0,1742375696,12854.900655929996,108.58684239000286,53350.85824584 2025-03-19,09:14:58.000,78,11083921,12925,0,1742375697,12855.035382130001,108.34717197000282,53350.90016856 2025-03-19,09:14:59.000,78,11083921,12925,0,1742375698,12855.136426780002,108.20618937000108,53350.85125872 2025-03-19,09:15:00.000,78,11083908,12565,0,1742375699,12855.082536299997,108.27668067000195,53350.86523296001 2025-03-19,09:15:01.000,78,11083857,13285,0,1742375700,12854.698566629995,108.59389152000222,53350.92811704 2025-03-19,09:15:02.000,78,11083871,12685,0,1742375701,12854.260706479989,108.75602151000203,53350.8792072 2025-03-19,09:15:03.000,78,11083885,12725,0,1742375702,12853.930627289992,108.49520370000391,53350.86523296001 2025-03-19,09:15:04.000,78,11083894,12765,0,1742375703,12853.977781460002,108.32602458000474,53350.83728448001 2025-03-19,09:15:05.000,78,11083853,12725,0,1742375704,12854.200079689988,108.30487718999939,53350.893181440006 2025-03-19,09:15:06.000,78,11083873,12965,0,1742375705,12854.42237791999,108.53749848000007,53350.81632312001 2025-03-19,09:15:07.000,78,11083895,13125,0,1742375706,12854.68509400999,108.86175845999969,53350.91414280001 2025-03-19,09:15:08.000,78,11083928,12805,0,1742375707,12855.015173200001,109.11552713999845,53350.96305264001 2025-03-19,09:15:09.000,78,11083854,12765,0,1742375708,12855.338516080003,109.10847800999909,53351.05388520001 2025-03-19,09:15:10.000,78,11083883,12845,0,1742375709,12855.486714899998,109.01683932000014,53351.11676928 2025-03-19,09:15:11.000,78,11083888,13045,0,1742375710,12855.372197629993,108.97454454000399,53351.15170488001 2025-03-19,09:15:12.000,78,11083893,12885,0,1742375711,12854.974755340001,108.87585671999841,53351.24952456001 2025-03-19,09:15:13.000,78,11083914,12605,0,1742375712,12854.435850539994,108.8899549800044,53351.27048592001 2025-03-19,09:15:14.000,78,11083876,12605,0,1742375713,12853.984517769997,108.86880758999905,53351.326382880005 2025-03-19,09:15:15.000,78,11083859,12805,0,1742375714,12853.69485644,108.63618629999837,53351.38926696001 2025-03-19,09:15:16.000,78,11083849,12605,0,1742375715,12853.60728440999,108.4670071799992,53351.45215104 2025-03-19,09:15:17.000,78,11083905,12885,0,1742375716,12853.51297607,108.39651587999833,53351.4731124 2025-03-19,09:15:18.000,78,11083898,13045,0,1742375717,12853.41193142,108.58684239000286,53351.58490632001 2025-03-19,09:15:19.000,78,11083832,12965,0,1742375718,12853.31088677,108.7771689000001,53351.5779192 2025-03-19,09:15:20.000,78,11083837,12685,0,1742375719,12853.27046891,108.960446279998,53351.66875176 2025-03-19,09:15:21.000,78,11083845,12885,0,1742375720,12853.27046891,109.14372366000316,53351.75958432 2025-03-19,09:15:22.000,78,11083871,12845,0,1742375721,12853.20310580999,109.33405017000041,53351.829455520005 2025-03-19,09:15:23.000,78,11083935,12765,0,1742375722,12853.26373259999,109.46798364000279,53351.91330096 2025-03-19,09:15:24.000,78,11083880,12765,0,1742375723,12853.40519510999,109.54552407000301,53352.05304336 2025-03-19,09:15:25.000,78,11083888,12965,0,1742375724,12853.46582189999,109.70765406000282,53352.15086304 2025-03-19,09:15:26.000,78,11083859,12685,0,1742375725,12853.459085589995,109.8274892699992,53352.20676000001 2025-03-19,09:15:27.000,78,11083891,12925,0,1742375726,12853.519712379995,110.03191404000245,53352.22772136001 2025-03-19,09:15:28.000,78,11083929,12845,0,1742375727,12853.681383819996,110.27158446000249,53352.283618320005 2025-03-19,09:15:29.000,78,11083888,12925,0,1742375728,12853.849791569992,110.61699183000019,53352.2416956 2025-03-19,09:15:30.000,78,11083856,12605,0,1742375729,12854.072089799993,110.9905957200026,53352.26265696 2025-03-19,09:15:31.000,78,11083918,13125,0,1742375730,12854.274179099993,111.29370831000415,53352.18579864001 2025-03-19,09:15:32.000,78,11083895,12405,0,1742375731,12854.220288619988,111.54042786000355,53352.18579864001 2025-03-19,09:15:33.000,78,11083914,12965,0,1742375732,12853.896945740002,111.85058958000445,53352.05304336 2025-03-19,09:15:34.000,78,11083915,12845,0,1742375733,12853.45234928,112.0409160900017,53352.05304336 2025-03-19,09:15:35.000,78,11083855,12885,0,1742375734,12853.149215329999,112.03386696000234,53351.97618504 2025-03-19,09:15:36.000,78,11083899,12925,0,1742375735,12853.081852229989,111.86468784000317,53351.857404 2025-03-19,09:15:37.000,78,11083882,12605,0,1742375736,12853.102061159989,111.66026306999993,53351.80849416 2025-03-19,09:15:38.000,78,11083920,12685,0,1742375737,12853.095324849994,111.43469090999861,53351.75958432 2025-03-19,09:15:39.000,78,11083889,13005,0,1742375738,12853.31088677,111.21616788000392,53351.710674480004 2025-03-19,09:15:40.000,78,11083921,12805,0,1742375739,12853.36477724999,111.09633267000027,53351.661764640005 2025-03-19,09:15:41.000,78,11083860,12845,0,1742375740,12853.196369499994,110.90600616000302,53351.63381616001 2025-03-19,09:15:42.000,78,11083896,12925,0,1742375741,12852.866290309998,110.63813921999827,53351.53599648001 2025-03-19,09:15:43.000,78,11083904,12925,0,1742375742,12852.583365289996,110.4689600999991,53351.52202224 2025-03-19,09:15:44.000,78,11083852,12765,0,1742375743,12852.482320639996,110.32797750000464,53351.46612528001 2025-03-19,09:15:45.000,78,11083882,12805,0,1742375744,12852.28696764999,110.38437053999951,53351.4032412 2025-03-19,09:15:46.000,78,11083878,13045,0,1742375745,12851.98383369999,110.84256399000151,53351.35433136 2025-03-19,09:15:47.000,78,11083860,12765,0,1742375746,12851.849107499998,111.20911875000456,53351.277473040005 2025-03-19,09:15:48.000,78,11083933,13005,0,1742375747,12851.916470599994,111.54042786000355,53351.24253744 2025-03-19,09:15:49.000,78,11083879,12645,0,1742375748,12852.02425155999,111.8294421899991,53351.18664048 2025-03-19,09:15:50.000,78,11083886,12645,0,1742375749,12852.030987869999,111.98452304999955,53351.17266624001 2025-03-19,09:15:51.000,78,11083918,12925,0,1742375750,12851.882789049989,111.91403174999868,53351.17266624001 2025-03-19,09:15:52.000,78,11083906,12605,0,1742375751,12851.586391409997,111.71665611000208,53351.158692000005 2025-03-19,09:15:53.000,78,11083889,13005,0,1742375752,12851.296730080001,111.49813308000012,53351.179653360006 2025-03-19,09:15:54.000,78,11083856,13005,0,1742375753,12851.1754765,111.21616788000392,53351.21458896 2025-03-19,09:15:55.000,78,11083905,12805,0,1742375754,12851.182212809996,111.21616788000392,53351.22157608001 2025-03-19,09:15:56.000,78,11083892,12965,0,1742375755,12851.15526757,111.44174003999797,53351.228563200006 2025-03-19,09:15:57.000,78,11083888,12885,0,1742375756,12850.980123509995,111.70960698000272,53351.31240864 2025-03-19,09:15:58.000,78,11083871,12645,0,1742375757,12850.481636570003,112.13960391,53351.30542152 2025-03-19,09:15:59.000,78,11083876,12725,0,1742375758,12849.84842342999,112.66123953000351,53351.34035712001 2025-03-19,09:16:00.000,78,11083887,12925,0,1742375759,12849.397090659993,113.11943297999824,53351.34035712001 2025-03-19,09:16:01.000,78,11083891,12765,0,1742375760,12849.154583499992,113.18287514999975,53351.48708664001 2025-03-19,09:16:02.000,78,11083831,13005,0,1742375761,12849.134374569992,113.01369603000057,53351.54997072 2025-03-19,09:16:03.000,78,11083872,12765,0,1742375762,12849.107429329997,112.82336952000333,53351.65477752001 2025-03-19,09:16:04.000,78,11083889,12885,0,1742375763,12849.080484090002,112.88681169000483,53351.780545680005 2025-03-19,09:16:05.000,78,11083838,12605,0,1742375764,12848.952494199992,113.11238384999888,53351.94124944001 2025-03-19,09:16:06.000,78,11083902,12565,0,1742375765,12849.060275160002,113.11238384999888,53352.046056240004 2025-03-19,09:16:07.000,78,11083872,12925,0,1742375766,12849.444244829989,112.8445169100014,53352.213747120004 2025-03-19,09:16:08.000,78,11083868,12925,0,1742375767,12849.989885939991,112.37927433000004,53352.381438000004 2025-03-19,09:16:09.000,78,11083873,12885,0,1742375768,12850.542263359988,111.695508720004,53352.53515464 2025-03-19,09:16:10.000,78,11083880,13165,0,1742375769,12851.07443185,110.90600616000302,53352.7657296 2025-03-19,09:16:11.000,78,11083906,13045,0,1742375770,12851.572918789992,110.27863359000185,53352.86354928 2025-03-19,09:16:12.000,78,11083919,12525,0,1742375771,12851.902997979989,109.90502969999943,53353.052201520004 2025-03-19,09:16:13.000,78,11083876,12765,0,1742375772,12851.896261669994,109.75699796999834,53353.16399544001 2025-03-19,09:16:14.000,78,11083884,12885,0,1742375773,12851.694172369993,109.80634188000113,53353.19194392001 2025-03-19,09:16:15.000,78,11083870,12805,0,1742375774,12851.471874139992,109.96142274000158,53353.21290528001 2025-03-19,09:16:16.000,78,11083911,12925,0,1742375775,12851.296730080001,110.09535621000396,53353.27578936 2025-03-19,09:16:17.000,78,11083872,12805,0,1742375776,12850.98685981999,110.27158446000249,53353.289763600005 2025-03-19,09:16:18.000,78,11083899,12965,0,1742375777,12850.76456158999,110.35617402000207,53353.35963480001 2025-03-19,09:16:19.000,78,11083886,13005,0,1742375778,12850.501845499988,110.50420575000317,53353.42251888 2025-03-19,09:16:20.000,78,11083881,12805,0,1742375779,12850.279547270002,110.52535314000124,53353.52033856001 2025-03-19,09:16:21.000,78,11083870,12765,0,1742375780,12850.023567489996,110.4689600999991,53353.576235520006 2025-03-19,09:16:22.000,78,11083943,12725,0,1742375781,12849.78779663999,110.35617402000207,53353.73693928001 2025-03-19,09:16:23.000,78,11083896,12925,0,1742375782,12849.70696091999,110.03896317000181,53353.80681048 2025-03-19,09:16:24.000,78,11083911,12885,0,1742375783,12849.639597819994,109.65126102000067,53353.911617280006 2025-03-19,09:16:25.000,78,11083903,13005,0,1742375784,12849.430772209998,109.22126409000339,53353.9186044 2025-03-19,09:16:26.000,78,11083898,12765,0,1742375785,12849.087220399997,109.0732323600023,53354.00244984001 2025-03-19,09:16:27.000,78,11083907,12645,0,1742375786,12848.67630549,109.01683932000014,53354.04437256 2025-03-19,09:16:28.000,78,11083928,12805,0,1742375787,12848.39338047,108.8899549800044,53354.10725664 2025-03-19,09:16:29.000,78,11083895,12805,0,1742375788,12848.245181649989,108.74192325000331,53354.226037680004 2025-03-19,09:16:30.000,78,11083914,12525,0,1742375789,12848.198027479993,108.53044935000071,53354.302896 2025-03-19,09:16:31.000,78,11083890,13245,0,1742375790,12848.150873309998,108.28372980000131,53354.40071568 2025-03-19,09:16:32.000,78,11083890,12645,0,1742375791,12848.204763789989,108.185041980003,53354.52648384001 2025-03-19,09:16:33.000,78,11083885,12645,0,1742375792,12848.245181649989,108.03701025000191,53354.61032928 2025-03-19,09:16:34.000,78,11083905,12885,0,1742375793,12848.299072129994,107.79733983000187,53354.7570588 2025-03-19,09:16:35.000,78,11083894,12685,0,1742375794,12848.4135894,107.6281607100027,53354.861865599996 2025-03-19,09:16:36.000,78,11083863,12925,0,1742375795,12848.581997149995,107.50832549999905,53354.93872392001 2025-03-19,09:16:37.000,78,11083914,12605,0,1742375796,12848.817768,107.5647185400012,53354.98064664 2025-03-19,09:16:38.000,78,11083878,12885,0,1742375797,12849.046802539997,107.79029070000252,53355.0714792 2025-03-19,09:16:39.000,78,11083944,12605,0,1742375798,12849.403826969989,108.00176459999784,53355.05750496001 2025-03-19,09:16:40.000,78,11083899,12605,0,1742375799,12849.639597819994,108.34012284000346,53355.085453440006 2025-03-19,09:16:41.000,78,11083872,12485,0,1742375800,12849.464453759989,108.84061107000161,53355.11340192 2025-03-19,09:16:42.000,78,11083916,12765,0,1742375801,12849.221946600002,109.4820819000015,53355.04353072 2025-03-19,09:16:43.000,78,11083932,12685,0,1742375802,12849.120901950002,109.95437361000222,53355.03654360001 2025-03-19,09:16:44.000,78,11083882,12725,0,1742375803,12849.181528740002,110.10240534000332,53354.9317368 2025-03-19,09:16:45.000,78,11083932,12925,0,1742375804,12849.336463869993,110.06715968999924,53354.94571104 2025-03-19,09:16:46.000,78,11083878,12685,0,1742375805,12849.464453759989,109.89093144000071,53354.9317368 2025-03-19,09:16:47.000,78,11083913,12685,0,1742375806,12849.498135309994,109.65126102000067,53354.92474968 2025-03-19,09:16:48.000,78,11083916,12885,0,1742375807,12849.504871619989,109.36224668999785,53354.896801200004 2025-03-19,09:16:49.000,78,11083904,12685,0,1742375808,12849.430772209998,109.11552713999845,53354.92474968 2025-03-19,09:16:50.000,78,11083867,12965,0,1742375809,12849.275837079993,108.93224976000056,53354.85487848 2025-03-19,09:16:51.000,78,11083907,12645,0,1742375810,12848.939021580001,108.91110237000248,53354.861865599996 2025-03-19,09:16:52.000,78,11083910,12885,0,1742375811,12848.55505191,108.78421802999947,53354.86885272001 2025-03-19,09:16:53.000,78,11083879,12565,0,1742375812,12848.245181649989,108.66438282000308,53354.847891360005 2025-03-19,09:16:54.000,78,11083884,12725,0,1742375813,12847.834266739992,108.93224976000056,53354.86885272001 2025-03-19,09:16:55.000,78,11083896,12685,0,1742375814,12847.423351829995,109.46798364000279,53354.92474968 2025-03-19,09:16:56.000,78,11083904,12685,0,1742375815,12846.972019059998,109.85568579000392,53354.92474968 2025-03-19,09:16:57.000,78,11083856,12805,0,1742375816,12846.412905329991,110.06011055999988,53354.917762560006 2025-03-19,09:16:58.000,78,11083929,12685,0,1742375817,12845.914418389999,110.20109316000162,53355.001608 2025-03-19,09:16:59.000,78,11083870,12965,0,1742375818,12845.698856469993,110.2856827200012,53355.015582240005 2025-03-19,09:17:00.000,78,11083883,13085,0,1742375819,12845.833582669999,110.20109316000162,53355.12038904 2025-03-19,09:17:01.000,78,11083846,12885,0,1742375820,12846.163661859995,110.05306143000053,53355.197247359996 2025-03-19,09:17:02.000,78,11083925,12645,0,1742375821,12846.480268430001,110.08125794999796,53355.26013144 2025-03-19,09:17:03.000,78,11083904,12965,0,1742375822,12846.648676179997,110.25043707000441,53355.35795112 2025-03-19,09:17:04.000,78,11083892,12605,0,1742375823,12846.614994629992,110.6804340000017,53355.350964000005 2025-03-19,09:17:05.000,78,11083945,12765,0,1742375824,12846.601522010002,111.06108702000347,53355.44878368 2025-03-19,09:17:06.000,78,11083887,12765,0,1742375825,12846.695830349992,111.32190483000159,53355.48371928 2025-03-19,09:17:07.000,78,11083925,12925,0,1742375826,12847.039382159994,111.45583830000396,53355.63044880001 2025-03-19,09:17:08.000,78,11083936,12605,0,1742375827,12847.652386369991,111.41354352000053,53355.61647456 2025-03-19,09:17:09.000,78,11083921,12565,0,1742375828,12848.251917959999,111.45583830000396,53355.70730712001 2025-03-19,09:17:10.000,78,11083923,12645,0,1742375829,12848.51463405,111.50518220999948,53355.82608816001 2025-03-19,09:17:11.000,78,11083867,12605,0,1742375830,12848.49442512,111.47698569000204,53355.972817680005 2025-03-19,09:17:12.000,78,11083838,12765,0,1742375831,12848.359698919994,111.4840348200014,53356.10557296 2025-03-19,09:17:13.000,78,11083909,12765,0,1742375832,12848.52810666999,111.65321394000057,53356.203392639996 2025-03-19,09:17:14.000,78,11083896,12965,0,1742375833,12848.871658479991,111.80829480000102,53356.371083519996 2025-03-19,09:17:15.000,78,11083922,13045,0,1742375834,12849.56549840999,111.87878610000189,53356.48986456 2025-03-19,09:17:16.000,78,11083900,12965,0,1742375835,12850.407537159997,111.80124567000166,53356.58768424001 2025-03-19,09:17:17.000,78,11083891,12685,0,1742375836,12851.13505864,111.75895088999823,53356.741400880004 2025-03-19,09:17:18.000,78,11083858,12725,0,1742375837,12851.532500929992,111.75190175999887,53356.84620768 2025-03-19,09:17:19.000,78,11083905,12565,0,1742375838,12851.559446170002,111.67436132999865,53356.930053120006 2025-03-19,09:17:20.000,78,11083861,12645,0,1742375839,12851.404511039997,111.40649439000117,53356.97197584001 2025-03-19,09:17:21.000,78,11083912,12965,0,1742375840,12851.310202699991,111.22321701000328,53356.9580016 2025-03-19,09:17:22.000,78,11083886,12805,0,1742375841,12851.539237240002,111.1386274500037,53356.930053120006 2025-03-19,09:17:23.000,78,11083950,12725,0,1742375842,12852.098350969994,111.18797135999921,53356.94402736 2025-03-19,09:17:24.000,78,11083891,12765,0,1742375843,12852.792190899992,111.42059264999989,53356.93704024 2025-03-19,09:17:25.000,78,11083906,12605,0,1742375844,12853.40519510999,111.71665611000208,53357.01389856 2025-03-19,09:17:26.000,78,11083891,13165,0,1742375845,12853.809373709992,111.91403174999868,53357.027872800005 2025-03-19,09:17:27.000,78,11083900,12725,0,1742375846,12853.863264189997,112.05501435000042,53357.041847039996 2025-03-19,09:17:28.000,78,11083860,12885,0,1742375847,12853.600548099996,112.37927433000004,53356.9929372 2025-03-19,09:17:29.000,78,11083892,12805,0,1742375848,12853.18289687999,112.96435211999778,53356.95101448001 2025-03-19,09:17:30.000,78,11083898,12885,0,1742375849,12852.906708169998,113.61287208000431,53356.90210464001 2025-03-19,09:17:31.000,78,11083909,12885,0,1742375850,12852.765245659997,114.11336031000246,53356.874156159996 2025-03-19,09:17:32.000,78,11083890,12805,0,1742375851,12852.866290309998,114.64909419000469,53356.811272080005 2025-03-19,09:17:33.000,78,11083898,13285,0,1742375852,12853.149215329999,115.01564895000047,53356.762362240006 2025-03-19,09:17:34.000,78,11083915,12525,0,1742375853,12853.60728440999,115.1566315500022,53356.75537512001 2025-03-19,09:17:35.000,78,11083913,12845,0,1742375854,12853.816110020001,115.0438454699979,53356.79729784 2025-03-19,09:17:36.000,78,11083918,12885,0,1742375855,12853.701592749996,114.89581374000409,53356.8881304 2025-03-19,09:17:37.000,78,11083939,12765,0,1742375856,12853.54665761999,115.00859982000111,53356.92306600001 2025-03-19,09:17:38.000,78,11083919,12925,0,1742375857,12853.46582189999,115.35400718999881,53356.98595008 2025-03-19,09:17:39.000,78,11083901,12645,0,1742375858,12853.65443858,115.53728457000398,53357.076782640004 2025-03-19,09:17:40.000,78,11083906,12605,0,1742375859,12854.045144559997,115.62187413000356,53357.16062808 2025-03-19,09:17:41.000,78,11083904,13045,0,1742375860,12854.536895189995,115.80515151000145,53357.28639624001 2025-03-19,09:17:42.000,78,11083916,12765,0,1742375861,12854.866974379991,116.12236236000172,53357.49600984 2025-03-19,09:17:43.000,78,11083869,12765,0,1742375862,12855.149899399992,116.3549836500024,53357.628765120004 2025-03-19,09:17:44.000,78,11083927,12765,0,1742375863,12855.547341689999,116.34793452000304,53357.88728856001 2025-03-19,09:17:45.000,78,11083872,12605,0,1742375864,12856.173818520001,116.108264100003,53358.17376048001 2025-03-19,09:17:46.000,78,11083903,12805,0,1742375865,12856.894603689994,115.8967902000004,53358.39036120001 2025-03-19,09:17:47.000,78,11083906,12565,0,1742375866,12857.460453729997,115.97433063000062,53358.704781600005 2025-03-19,09:17:48.000,78,11083870,12685,0,1742375867,12857.898313879989,116.08711670999764,53358.970292160004 2025-03-19,09:17:49.000,78,11083906,12845,0,1742375868,12858.36985558,116.0095762800047,53359.29169968 2025-03-19,09:17:50.000,78,11083891,12805,0,1742375869,12858.821188349997,115.8615445500036,53359.613107200006 2025-03-19,09:17:51.000,78,11083910,12725,0,1742375870,12859.292730049994,115.78400412000337,53359.94150184001 2025-03-19,09:17:52.000,78,11083921,12925,0,1742375871,12859.575655069995,115.91793758999847,53360.25592224001 2025-03-19,09:17:53.000,78,11083885,12965,0,1742375872,12859.851843780001,116.03777280000213,53360.50745856 2025-03-19,09:17:54.000,78,11083905,12445,0,1742375873,12860.128032489993,116.0095762800047,53360.80790472001 2025-03-19,09:17:55.000,78,11083925,12805,0,1742375874,12860.377275959989,116.13646062000043,53361.03847968 2025-03-19,09:17:56.000,78,11083909,12725,0,1742375875,12860.525474779999,116.22105018000002,53361.28302888001 2025-03-19,09:17:57.000,78,11083896,12685,0,1742375876,12860.592837879994,116.17875540000387,53361.45071976001 2025-03-19,09:17:58.000,78,11083897,12925,0,1742375877,12860.835345039995,115.84039715999825,53361.63238488 2025-03-19,09:17:59.000,78,11083915,12725,0,1742375878,12861.165424229992,115.26941762999923,53361.793088640006 2025-03-19,09:18:00.000,78,11083916,12885,0,1742375879,12861.542657589998,114.75483114000235,53362.03065072001 2025-03-19,09:18:01.000,78,11083932,12805,0,1742375880,12861.812109989994,114.57860289000382,53362.17039312001 2025-03-19,09:18:02.000,78,11083915,13045,0,1742375881,12861.94009987999,114.47991506999824,53362.275199920005 2025-03-19,09:18:03.000,78,11083883,12525,0,1742375882,12861.96030880999,114.58565202000318,53362.31013552 2025-03-19,09:18:04.000,78,11083911,12885,0,1742375883,12862.00072666999,114.71253635999892,53362.40096808 2025-03-19,09:18:05.000,78,11083961,12805,0,1742375884,12862.155661799996,114.82532244000322,53362.442890800005 2025-03-19,09:18:06.000,78,11083945,12805,0,1742375885,12862.418377889997,114.99450156000239,53362.393980960005 2025-03-19,09:18:07.000,78,11083917,12725,0,1742375886,12862.782138629998,115.06499286000326,53362.42192944 2025-03-19,09:18:08.000,78,11083892,12925,0,1742375887,12863.30083449999,114.96630503999768,53362.45686504001 2025-03-19,09:18:09.000,78,11083943,12605,0,1742375888,12863.812794060002,114.96630503999768,53362.5476976 2025-03-19,09:18:10.000,78,11083898,12845,0,1742375889,12864.371907789995,115.1566315500022,53362.70141424001 2025-03-19,09:18:11.000,78,11083934,12725,0,1742375890,12864.917548899997,115.42449848999968,53362.84115664001 2025-03-19,09:18:12.000,78,11083883,12925,0,1742375891,12865.348672739994,115.7135128200025,53362.91102784 2025-03-19,09:18:13.000,78,11083907,12605,0,1742375892,12865.73937871999,115.91793758999847,53363.02980888 2025-03-19,09:18:14.000,78,11083918,12685,0,1742375893,12866.318701379998,115.95318324000255,53363.16955128 2025-03-19,09:18:15.000,78,11083888,12765,0,1742375894,12866.93844189999,115.8615445500036,53363.21846112 2025-03-19,09:18:16.000,78,11083917,12485,0,1742375895,12867.517764559998,115.69941456000379,53363.41410048 2025-03-19,09:18:17.000,78,11083868,12805,0,1742375896,12868.00277888,115.49498979000055,53363.53288152 2025-03-19,09:18:18.000,78,11083885,12885,0,1742375897,12868.406957480001,115.29056502000458,53363.65166256 2025-03-19,09:18:19.000,78,11083885,12805,0,1742375898,12868.743772979993,115.22007372000371,53363.80537920001 2025-03-19,09:18:20.000,78,11083923,12805,0,1742375899,12869.09406109999,115.14958242000284,53363.854289040006 2025-03-19,09:18:21.000,78,11083897,12565,0,1742375900,12869.37698611999,115.03679633999855,53363.99403144001 2025-03-19,09:18:22.000,78,11083927,12485,0,1742375901,12869.504976010001,114.83942070000194,53364.084864 2025-03-19,09:18:23.000,78,11083872,13045,0,1742375902,12869.457821839991,114.68433984000148,53364.16172232001 2025-03-19,09:18:24.000,78,11083894,12765,0,1742375903,12869.430876599996,114.58565202000318,53364.26652912 2025-03-19,09:18:25.000,78,11083916,12725,0,1742375904,12869.471294459996,114.42352203000337,53364.37133592 2025-03-19,09:18:26.000,78,11083936,12885,0,1742375905,12869.531921249996,114.21204813000077,53364.49011696 2025-03-19,09:18:27.000,78,11083924,12605,0,1742375906,12869.659911139992,114.02877075000288,53364.56697528001 2025-03-19,09:18:28.000,78,11083914,12445,0,1742375907,12869.767692100002,113.93008293000457,53364.60191088 2025-03-19,09:18:29.000,78,11083926,12605,0,1742375908,12869.882209369993,113.8595916300037,53364.79755024 2025-03-19,09:18:30.000,78,11083946,12605,0,1742375909,12870.016935569998,113.78910033000284,53364.90235704001 2025-03-19,09:18:31.000,78,11083930,12725,0,1742375910,12870.037144499998,113.90893553999922,53364.95126688001 2025-03-19,09:18:32.000,78,11083914,12605,0,1742375911,12870.050617119989,114.21909726000013,53365.00017672001 2025-03-19,09:18:33.000,78,11083904,12965,0,1742375912,12870.29986059,114.57860289000382,53365.10498352 2025-03-19,09:18:34.000,78,11083884,12925,0,1742375913,12870.737720739991,114.89581374000409,53365.18184184 2025-03-19,09:18:35.000,78,11083916,12645,0,1742375914,12871.323779709994,115.03679633999855,53365.195816080006 2025-03-19,09:18:36.000,78,11083935,12725,0,1742375915,12871.81553033999,115.01564895000047,53365.35651984001 2025-03-19,09:18:37.000,78,11083909,12685,0,1742375916,12872.233181559997,114.93105939000088,53365.45433952001 2025-03-19,09:18:38.000,78,11083898,12765,0,1742375917,12872.455479789998,114.90286287000345,53365.531197840006 2025-03-19,09:18:39.000,78,11083941,12805,0,1742375918,12872.61041491999,114.93105939000088,53365.629017520005 2025-03-19,09:18:40.000,78,11083889,12645,0,1742375919,12872.85965839,115.05089460000454,53365.70587584 2025-03-19,09:18:41.000,78,11083917,12765,0,1742375920,12873.068483999996,115.35400718999881,53365.810682639996 2025-03-19,09:18:42.000,78,11083912,12805,0,1742375921,12873.364881640002,115.67826716999843,53365.81766976001 2025-03-19,09:18:43.000,78,11083908,12725,0,1742375922,12873.769060239989,116.04482193000149,53365.915489440005 2025-03-19,09:18:44.000,78,11083935,12685,0,1742375923,12874.17323883999,116.29154148000089,53365.95741216001 2025-03-19,09:18:45.000,78,11083938,12605,0,1742375924,12874.462900170001,116.53826103000029,53366.05523184001 2025-03-19,09:18:46.000,78,11083920,12605,0,1742375925,12874.664989470002,116.7990788399984,53366.13907728 2025-03-19,09:18:47.000,78,11083941,12805,0,1742375926,12874.772770429998,117.02465099999972,53366.2159356 2025-03-19,09:18:48.000,78,11083900,12645,0,1742375927,12875.035486519999,117.10219142999995,53366.29279392001 2025-03-19,09:18:49.000,78,11083916,12605,0,1742375928,12875.39251094999,116.96825796000485,53366.41157496001 2025-03-19,09:18:50.000,78,11083952,12765,0,1742375929,12875.702381210001,116.84137362000183,53366.46048480001 2025-03-19,09:18:51.000,78,11083967,12565,0,1742375930,12875.965097300003,116.7990788399984,53366.57227872 2025-03-19,09:18:52.000,78,11083909,12725,0,1742375931,12876.120032429993,116.86252100999991,53366.6700984 2025-03-19,09:18:53.000,78,11083909,12485,0,1742375932,12876.214340769999,117.010552740001,53366.72599536001 2025-03-19,09:18:54.000,78,11083933,12965,0,1742375933,12876.207604459989,117.36300923999806,53366.73298248 2025-03-19,09:18:55.000,78,11083877,12965,0,1742375934,12876.113296119998,117.80710443000135,53366.83778928 2025-03-19,09:18:56.000,78,11083918,12725,0,1742375935,12876.018987779993,118.22300309999991,53366.92862184 2025-03-19,09:18:57.000,78,11083880,12885,0,1742375936,12875.924679440002,118.44857526000123,53366.84477640001 2025-03-19,09:18:58.000,78,11083947,12845,0,1742375937,12876.012251469998,118.51201743000274,53366.94259608001 2025-03-19,09:18:59.000,78,11083898,12765,0,1742375938,12876.126768739989,118.48382090999803,53366.99849304 2025-03-19,09:19:00.000,78,11083925,12925,0,1742375939,12876.315385419999,118.37808396000037,53366.99849304 2025-03-19,09:19:01.000,78,11083895,12885,0,1742375940,12876.605046749995,118.36398570000165,53367.07535136 2025-03-19,09:19:02.000,78,11083911,12645,0,1742375941,12876.901444390001,118.25119962000463,53367.07535136 2025-03-19,09:19:03.000,78,11083949,12685,0,1742375942,12877.150687859998,118.1595609299984,53367.208106640006 2025-03-19,09:19:04.000,78,11083855,12765,0,1742375943,12877.258468819993,118.11726615000225,53367.29893920001 2025-03-19,09:19:05.000,78,11083885,12605,0,1742375944,12877.312359299998,118.10316789000353,53367.354836160004 2025-03-19,09:19:06.000,78,11083932,12845,0,1742375945,12877.332568229998,118.01152920000459,53367.4386816 2025-03-19,09:19:07.000,78,11083892,12845,0,1742375946,12877.67612004,117.89169399000093,53367.578424 2025-03-19,09:19:08.000,78,11083906,13085,0,1742375947,12877.864736719996,117.92693963999773,53367.66925656 2025-03-19,09:19:09.000,78,11083891,13005,0,1742375948,12877.925363509996,118.16661005999777,53367.75310200001 2025-03-19,09:19:10.000,78,11083905,12765,0,1742375949,12877.884945649996,118.29349440000078,53367.808998960005 2025-03-19,09:19:11.000,78,11083909,12845,0,1742375950,12877.945572439996,118.22300309999991,53367.857908800004 2025-03-19,09:19:12.000,78,11083902,12845,0,1742375951,12878.107243879997,117.98333267999988,53367.91380576 2025-03-19,09:19:13.000,78,11083947,12605,0,1742375952,12878.295860559992,117.65202357000089,53367.92079288001 2025-03-19,09:19:14.000,78,11083874,12845,0,1742375953,12878.410377829998,117.34891097999935,53367.927780000005 2025-03-19,09:19:15.000,78,11083952,12965,0,1742375954,12878.390168899998,117.16563360000146,53367.94175424 2025-03-19,09:19:16.000,78,11083879,12765,0,1742375955,12878.268915319997,117.16563360000146,53367.990664079996 2025-03-19,09:19:17.000,78,11083871,12765,0,1742375956,12878.107243879997,117.23612490000232,53368.01861256001 2025-03-19,09:19:18.000,78,11083923,12965,0,1742375957,12877.91189088999,117.24317403000168,53367.98367696 2025-03-19,09:19:19.000,78,11083884,12765,0,1742375958,12877.804109929995,117.19383011999889,53368.00463832 2025-03-19,09:19:20.000,78,11083885,12685,0,1742375959,12877.85800041,117.03170012999908,53367.94874136001 2025-03-19,09:19:21.000,78,11083852,13125,0,1742375960,12878.066826019996,116.77793145000032,53367.95572848 2025-03-19,09:19:22.000,78,11083883,12565,0,1742375961,12878.295860559992,116.63694884999859,53367.94175424 2025-03-19,09:19:23.000,78,11083875,12925,0,1742375962,12878.410377829998,116.72153840999817,53367.91380576 2025-03-19,09:19:24.000,78,11083880,12765,0,1742375963,12878.538367719993,116.9471105699995,53367.85092168001 2025-03-19,09:19:25.000,78,11083919,12765,0,1742375964,12878.659621299994,117.19383011999889,53367.84393456 2025-03-19,09:19:26.000,78,11083901,12765,0,1742375965,12878.85497429,117.2220266400036,53367.86489592 2025-03-19,09:19:27.000,78,11083858,13085,0,1742375966,12879.03011834999,117.22907577000296,53367.85092168001 2025-03-19,09:19:28.000,78,11083917,12805,0,1742375967,12879.151371929991,117.13743708000402,53367.87188304001 2025-03-19,09:19:29.000,78,11083881,12685,0,1742375968,12879.131162999991,117.15153534000274,53367.86489592 2025-03-19,09:19:30.000,78,11083870,12805,0,1742375969,12879.00990941999,117.18678098999953,53367.87188304001 2025-03-19,09:19:31.000,78,11083858,12805,0,1742375970,12878.841501669995,117.08809317000123,53367.878870160006 2025-03-19,09:19:32.000,78,11083924,12925,0,1742375971,12878.679830229994,116.96120882999821,53367.87188304001 2025-03-19,09:19:33.000,78,11083894,12525,0,1742375972,12878.612467129999,116.82022623000375,53367.87188304001 2025-03-19,09:19:34.000,78,11083888,12845,0,1742375973,12878.652884989999,116.77088232000096,53367.85092168001 2025-03-19,09:19:35.000,78,11083870,12605,0,1742375974,12878.74719332999,116.62285058999987,53367.857908800004 2025-03-19,09:19:36.000,78,11083890,12765,0,1742375975,12878.77413857,116.43957321000198,53367.7880376 2025-03-19,09:19:37.000,78,11083937,13005,0,1742375976,12878.92907369999,116.26334496000345,53367.80201184001 2025-03-19,09:19:38.000,78,11083909,12925,0,1742375977,12879.03011834999,116.19990279000194,53367.78105048001 2025-03-19,09:19:39.000,78,11083871,12685,0,1742375978,12879.171580859991,116.3056397399996,53367.70419216001 2025-03-19,09:19:40.000,78,11083928,12965,0,1742375979,12879.366933849997,116.48186798999814,53367.690217920004 2025-03-19,09:19:41.000,78,11083904,12685,0,1742375980,12879.643122559988,116.69334189000074,53367.66925656 2025-03-19,09:19:42.000,78,11083946,12485,0,1742375981,12879.97320175,116.77088232000096,53367.641308080005 2025-03-19,09:19:43.000,78,11083951,12765,0,1742375982,12880.37738035,116.70744014999946,53367.641308080005 2025-03-19,09:19:44.000,78,11083891,12765,0,1742375983,12880.795031569993,116.59465407000243,53367.690217920004 2025-03-19,09:19:45.000,78,11083888,12525,0,1742375984,12881.172264929999,116.54531015999964,53367.66925656 2025-03-19,09:19:46.000,78,11083861,12765,0,1742375985,12881.48887149999,116.54531015999964,53367.63432096001 2025-03-19,09:19:47.000,78,11083909,12685,0,1742375986,12881.792005449992,116.44662234000134,53367.70419216001 2025-03-19,09:19:48.000,78,11083936,12725,0,1742375987,12882.068194159998,116.29859061000025,53367.73912776 2025-03-19,09:19:49.000,78,11083902,12885,0,1742375988,12882.34438286999,116.2421975699981,53367.7880376 2025-03-19,09:19:50.000,78,11083862,12885,0,1742375989,12882.61383527,116.24924670000473,53367.81598608 2025-03-19,09:19:51.000,78,11083885,13005,0,1742375990,12882.950650769992,116.29859061000025,53367.92079288001 2025-03-19,09:19:52.000,78,11083911,12885,0,1742375991,12883.415456159993,116.31973799999832,53368.046561040006 2025-03-19,09:19:53.000,78,11083948,12645,0,1742375992,12883.85331631,116.49596625000413,53368.10944512 2025-03-19,09:19:54.000,78,11083880,12805,0,1742375993,12884.176659190001,116.84137362000183,53368.11643224001 2025-03-19,09:19:55.000,78,11083869,12965,0,1742375994,12884.338330630002,117.32776359000127,53368.16534208001 2025-03-19,09:19:56.000,78,11083871,13005,0,1742375995,12884.533683619993,117.63087618000282,53368.20027768 2025-03-19,09:19:57.000,78,11083923,12805,0,1742375996,12884.978280079995,117.67317095999897,53368.25617464001 2025-03-19,09:19:58.000,78,11083948,12685,0,1742375997,12885.638438460002,117.65202357000089,53368.3470072 2025-03-19,09:19:59.000,78,11083876,12605,0,1742375998,12886.33227839,117.58153227000003,53368.49373672 2025-03-19,09:20:00.000,78,11083888,12925,0,1742375999,12886.992436769993,117.56038488000195,53368.61251776 2025-03-19,09:20:01.000,78,11083868,12605,0,1742376000,12887.58523204999,117.59563052999874,53368.78719576001 2025-03-19,09:20:02.000,78,11083892,12685,0,1742376001,12888.070246369993,117.76480964999791,53368.95488664001 2025-03-19,09:20:03.000,78,11083930,12685,0,1742376002,12888.359907699989,117.88464486000157,53369.101616160006 2025-03-19,09:20:04.000,78,11083885,12765,0,1742376003,12888.46095234999,118.11726615000225,53369.199435840004 2025-03-19,09:20:05.000,78,11083859,12845,0,1742376004,12888.52831545,118.37808396000037,53369.2553328 2025-03-19,09:20:06.000,78,11083884,12925,0,1742376005,12888.64283271999,118.59660699000233,53369.37411384 2025-03-19,09:20:07.000,78,11083898,12765,0,1742376006,12889.040275009997,118.71644219999871,53369.40904944001 2025-03-19,09:20:08.000,78,11083915,12885,0,1742376007,12889.484871469998,118.98430914000346,53369.44398504 2025-03-19,09:20:09.000,78,11083859,12805,0,1742376008,12889.915995309995,119.17463565000071,53369.47892064001 2025-03-19,09:20:10.000,78,11083927,12845,0,1742376009,12890.333646530002,119.31561825000244,53369.54879184001 2025-03-19,09:20:11.000,78,11083893,13045,0,1742376010,12890.616571549988,119.28037259999837,53369.583727440004 2025-03-19,09:20:12.000,78,11083858,12605,0,1742376011,12890.811924539994,119.28037259999837,53369.604688800006 2025-03-19,09:20:13.000,78,11083921,12765,0,1742376012,12890.87928763999,119.42135520000011,53369.57674032001 2025-03-19,09:20:14.000,78,11083877,12965,0,1742376013,12891.00054121999,119.57643606000056,53369.63263728 2025-03-19,09:20:15.000,78,11083899,12805,0,1742376014,12891.155476349995,119.79495909000252,53369.54180472 2025-03-19,09:20:16.000,78,11083885,12765,0,1742376015,12891.323884099991,119.99233472999913,53369.583727440004 2025-03-19,09:20:17.000,78,11083902,12965,0,1742376016,12891.337356719996,120.21085776000109,53369.49289488 2025-03-19,09:20:18.000,78,11083867,12685,0,1742376017,12891.14200372999,120.5844616500035,53369.4649464 2025-03-19,09:20:19.000,78,11083928,12645,0,1742376018,12890.751297749994,121.12724465999781,53369.33917824001 2025-03-19,09:20:20.000,78,11083902,12845,0,1742376019,12890.562681069998,121.69117506000475,53369.21341008001 2025-03-19,09:20:21.000,78,11083871,13165,0,1742376020,12890.535735830003,122.06477894999989,53369.06668056 2025-03-19,09:20:22.000,78,11083855,12645,0,1742376021,12890.717616199989,122.325596759998,53368.9409124 2025-03-19,09:20:23.000,78,11083864,12845,0,1742376022,12890.933178119994,122.42428458000359,53368.912963920004 2025-03-19,09:20:24.000,78,11083871,12845,0,1742376023,12891.14200372999,122.45953023000038,53368.80117 2025-03-19,09:20:25.000,78,11083859,12845,0,1742376024,12891.08811325,122.36084241000208,53368.78020864 2025-03-19,09:20:26.000,78,11083864,12845,0,1742376025,12891.08811325,122.29035111000121,53368.68238896 2025-03-19,09:20:27.000,78,11083937,12965,0,1742376026,12891.175685279995,122.24100719999842,53368.75226016 2025-03-19,09:20:28.000,78,11083901,12685,0,1742376027,12891.33062041,122.0929754700046,53368.70335032 2025-03-19,09:20:29.000,78,11083884,13125,0,1742376028,12891.33062041,122.01543504000438,53368.68238896 2025-03-19,09:20:30.000,78,11083883,13005,0,1742376029,12891.08811325,122.05068069000117,53368.66841472001 2025-03-19,09:20:31.000,78,11083886,12965,0,1742376030,12890.865815019999,121.98723851999966,53368.64046624001 2025-03-19,09:20:32.000,78,11083897,12965,0,1742376031,12890.90623288,121.74051897000027,53368.54264656001 2025-03-19,09:20:33.000,78,11083896,13045,0,1742376032,12891.20263051999,121.49379942000087,53368.430852640005 2025-03-19,09:20:34.000,78,11083891,12845,0,1742376033,12891.377774579996,121.45150464000471,53368.3470072 2025-03-19,09:20:35.000,78,11083895,12445,0,1742376034,12891.465346609992,121.35281681999913,53368.24918752 2025-03-19,09:20:36.000,78,11083912,12605,0,1742376035,12891.485555539992,121.23298161000275,53368.22123904 2025-03-19,09:20:37.000,78,11083888,12605,0,1742376036,12891.431665060001,121.05675336000422,53368.11643224001 2025-03-19,09:20:38.000,78,11083937,12765,0,1742376037,12891.24978469,121.18363769999996,53368.06053528 2025-03-19,09:20:39.000,78,11083940,12805,0,1742376038,12890.933178119994,121.50084855000023,53367.96970272001 2025-03-19,09:20:40.000,78,11083882,12845,0,1742376039,12890.704143579998,121.6700276699994,53367.88585728 2025-03-19,09:20:41.000,78,11083887,12805,0,1742376040,12890.596362619988,121.65592941000068,53367.822973199996 2025-03-19,09:20:42.000,78,11083921,12885,0,1742376041,12890.555944760003,121.2259324800034,53367.822973199996 2025-03-19,09:20:43.000,78,11083913,12925,0,1742376042,12890.630044169993,120.65495295000437,53367.74611488 2025-03-19,09:20:44.000,78,11083901,12765,0,1742376043,12890.683934649998,120.10512081000343,53367.73214064001 2025-03-19,09:20:45.000,78,11083892,12565,0,1742376044,12890.710879889994,119.62577997000335,53367.592398240005 2025-03-19,09:20:46.000,78,11083907,13125,0,1742376045,12890.603098929998,119.42840432999947,53367.543488400006 2025-03-19,09:20:47.000,78,11083935,12925,0,1742376046,12890.569417379993,119.30856912000309,53367.48060432 2025-03-19,09:20:48.000,78,11083883,12965,0,1742376047,12890.690670959993,119.10414434999984,53367.39675888001 2025-03-19,09:20:49.000,78,11083912,12765,0,1742376048,12890.784979299999,118.87857218999852,53367.36182328 2025-03-19,09:20:50.000,78,11083906,12565,0,1742376049,12890.993804909995,118.67414742000256,53367.29893920001 2025-03-19,09:20:51.000,78,11083864,12725,0,1742376050,12891.10832218,118.64595089999784,53367.3338748 2025-03-19,09:20:52.000,78,11083918,12925,0,1742376051,12891.094849559995,118.69529481000063,53367.27099072 2025-03-19,09:20:53.000,78,11083859,12805,0,1742376052,12890.96685967,118.6177543800004,53367.17317104 2025-03-19,09:20:54.000,78,11083902,12605,0,1742376053,12890.865815019999,118.4556243900006,53367.06836424 2025-03-19,09:20:55.000,78,11083907,12565,0,1742376054,12890.677198339989,118.21595397000056,53366.97753168 2025-03-19,09:20:56.000,78,11083872,12605,0,1742376055,12890.481845349997,118.2089048400012,53366.88669912 2025-03-19,09:20:57.000,78,11083903,12605,0,1742376056,12890.306701289992,118.41332961000444,53366.816827919996 2025-03-19,09:20:58.000,78,11083904,12645,0,1742376057,12890.374064390002,118.56841047000489,53366.71900824 2025-03-19,09:20:59.000,78,11083922,12605,0,1742376058,12890.784979299999,118.37103483000101,53366.53035600001 2025-03-19,09:21:00.000,78,11083898,12725,0,1742376059,12891.276729929996,118.1736591900044,53366.55830448001 2025-03-19,09:21:01.000,78,11083878,12605,0,1742376060,12891.761744249998,118.12431528000161,53366.4954204 2025-03-19,09:21:02.000,78,11083888,12805,0,1742376061,12892.192868089995,118.22300309999991,53366.4954204 2025-03-19,09:21:03.000,78,11083887,13205,0,1742376062,12892.563365139991,118.27939614000206,53366.55131736 2025-03-19,09:21:04.000,78,11083914,12805,0,1742376063,12892.900180639997,118.2089048400012,53366.50240752 2025-03-19,09:21:05.000,78,11083928,12605,0,1742376064,12893.196578279989,118.20185571000184,53366.55830448001 2025-03-19,09:21:06.000,78,11083895,12925,0,1742376065,12893.492975919995,118.2089048400012,53366.50240752 2025-03-19,09:21:07.000,78,11083892,12885,0,1742376066,12893.715274149996,118.25119962000463,53366.53035600001 2025-03-19,09:21:08.000,78,11083896,12605,0,1742376067,12893.782637249991,118.38513308999973,53366.50939464001 2025-03-19,09:21:09.000,78,11083890,12645,0,1742376068,12893.674856289996,118.57545960000425,53366.46048480001 2025-03-19,09:21:10.000,78,11083878,12605,0,1742376069,12893.51992115999,118.87152305999916,53366.43952344001 2025-03-19,09:21:11.000,78,11083932,12845,0,1742376070,12893.452558059995,119.09709522000048,53366.41157496001 2025-03-19,09:21:12.000,78,11083877,12685,0,1742376071,12893.58728426,119.11824260999856,53366.40458784 2025-03-19,09:21:13.000,78,11083891,12685,0,1742376072,12893.796109869996,119.00545653000154,53366.44651056 2025-03-19,09:21:14.000,78,11083882,12765,0,1742376073,12894.085771199992,118.84332654000173,53366.4255492 2025-03-19,09:21:15.000,78,11083890,12845,0,1742376074,12894.308069429993,118.77988437000022,53366.467471920005 2025-03-19,09:21:16.000,78,11083871,12965,0,1742376075,12894.483213489999,118.77988437000022,53366.46048480001 2025-03-19,09:21:17.000,78,11083905,12725,0,1742376076,12894.56404921,118.85742480000044,53366.369652240006 2025-03-19,09:21:18.000,78,11083872,12805,0,1742376077,12894.590994449994,118.87152305999916,53366.348690880004 2025-03-19,09:21:19.000,78,11083882,12645,0,1742376078,12894.463004559999,118.77283524000086,53366.299781040005 2025-03-19,09:21:20.000,78,11083884,12685,0,1742376079,12894.287860499993,118.54021395000018,53366.250871200005 2025-03-19,09:21:21.000,78,11083938,12845,0,1742376080,12894.220497399998,118.37103483000101,53366.16702576 2025-03-19,09:21:22.000,78,11083866,12965,0,1742376081,12894.200288469998,118.38513308999973,53366.06920608 2025-03-19,09:21:23.000,78,11083904,12645,0,1742376082,12894.132925370002,118.42742787000316,53366.00632200001 2025-03-19,09:21:24.000,78,11083893,12965,0,1742376083,12893.957781309997,118.30054353000014,53365.87356672 2025-03-19,09:21:25.000,78,11083929,12605,0,1742376084,12893.701801529991,118.27939614000206,53365.810682639996 2025-03-19,09:21:26.000,78,11083883,12725,0,1742376085,12893.43908543999,118.46267351999995,53365.71286296 2025-03-19,09:21:27.000,78,11083880,12725,0,1742376086,12893.142687799998,118.8010317599983,53365.56613344 2025-03-19,09:21:28.000,78,11083910,12685,0,1742376087,12893.061852079998,118.90676871000323,53365.45433952001 2025-03-19,09:21:29.000,78,11083923,12565,0,1742376088,12893.223523519999,118.74463872000342,53365.30761000001 2025-03-19,09:21:30.000,78,11083948,12805,0,1742376089,12893.5468664,118.58955786000297,53365.25870016 2025-03-19,09:21:31.000,78,11083941,12805,0,1742376090,12894.045353339992,118.49791917000402,53365.14690624001 2025-03-19,09:21:32.000,78,11083906,12845,0,1742376091,12894.624676,118.42742787000316,53365.125944880005 2025-03-19,09:21:33.000,78,11083914,12485,0,1742376092,12895.109690320001,118.44152613000188,53365.00017672001 2025-03-19,09:21:34.000,78,11083938,12405,0,1742376093,12895.507132609993,118.62480350999977,53364.98620248 2025-03-19,09:21:35.000,78,11083875,12925,0,1742376094,12895.635122499989,118.68824568000127,53364.91633128 2025-03-19,09:21:36.000,78,11083905,12685,0,1742376095,12895.641858809999,118.65300003000448,53364.8883828 2025-03-19,09:21:37.000,78,11083926,12805,0,1742376096,12895.83721179999,118.49087004000467,53364.909344160005 2025-03-19,09:21:38.000,78,11083875,12605,0,1742376097,12896.140345749991,118.29349440000078,53364.860434320006 2025-03-19,09:21:39.000,78,11083940,12685,0,1742376098,12896.584942209993,118.08202049999818,53364.90235704001 2025-03-19,09:21:40.000,78,11083889,12565,0,1742376099,12897.029538669995,117.88464486000157,53364.90235704001 2025-03-19,09:21:41.000,78,11083885,12845,0,1742376100,12897.507816680001,117.76480964999791,53365.01415096 2025-03-19,09:21:42.000,78,11083907,12845,0,1742376101,12897.790741700002,117.7507113899992,53365.09100928 2025-03-19,09:21:43.000,78,11083923,12445,0,1742376102,12898.013039929989,117.85644834000414,53365.18184184 2025-03-19,09:21:44.000,78,11083951,12685,0,1742376103,12898.066930409994,118.03972572000202,53365.16786760001 2025-03-19,09:21:45.000,78,11083901,12605,0,1742376104,12898.38353698,118.25119962000463,53365.20979032 2025-03-19,09:21:46.000,78,11083901,12725,0,1742376105,12898.754034029997,118.37808396000037,53365.34953272 2025-03-19,09:21:47.000,78,11083927,12765,0,1742376106,12899.232312039989,118.4556243900006,53365.37049408 2025-03-19,09:21:48.000,78,11083916,12685,0,1742376107,12899.670172189995,118.61070525000105,53365.54517208 2025-03-19,09:21:49.000,78,11083893,12845,0,1742376108,12899.885734110001,118.8010317599983,53365.656966 2025-03-19,09:21:50.000,78,11083935,12525,0,1742376109,12899.946360900001,119.01955479000026,53365.7617728 2025-03-19,09:21:51.000,78,11083912,12765,0,1742376110,12900.013723999997,119.24512695000158,53365.866579600006 2025-03-19,09:21:52.000,78,11083910,12725,0,1742376111,12900.141713889992,119.42135520000011,53365.95042504 2025-03-19,09:21:53.000,78,11083946,12645,0,1742376112,12900.444847839994,119.4706991100029,53366.09715456 2025-03-19,09:21:54.000,78,11083929,12725,0,1742376113,12900.727772859995,119.39315868000267,53366.17401288001 2025-03-19,09:21:55.000,78,11083862,12765,0,1742376114,12900.849026439995,119.24512695000158,53366.23689696 2025-03-19,09:21:56.000,78,11083932,12885,0,1742376115,12900.79513595999,119.16758652000135,53366.34170376001 2025-03-19,09:21:57.000,78,11083887,12725,0,1742376116,12900.80187227,119.15348826000263,53366.48843328001 2025-03-19,09:21:58.000,78,11083896,13045,0,1742376117,12900.84229013,119.13234087000455,53366.61420144 2025-03-19,09:21:59.000,78,11083875,12885,0,1742376118,12900.84229013,119.09709522000048,53366.6700984 2025-03-19,09:22:00.000,78,11083934,12685,0,1742376119,12900.73450916999,119.04070217999833,53366.71900824 2025-03-19,09:22:01.000,78,11083940,13045,0,1742376120,12900.646937139994,119.2239795600035,53366.78887944 2025-03-19,09:22:02.000,78,11083861,13005,0,1742376121,12900.512210939989,119.604632579998,53366.83778928 2025-03-19,09:22:03.000,78,11083923,13205,0,1742376122,12900.492002009989,120.03462951000256,53366.84477640001 2025-03-19,09:22:04.000,78,11083906,13085,0,1742376123,12900.55262879999,120.34479123000347,53366.89368624001 2025-03-19,09:22:05.000,78,11083924,12725,0,1742376124,12900.69409130999,120.49987209000392,53366.99150592001 2025-03-19,09:22:06.000,78,11083907,13125,0,1742376125,12900.76145441,120.54216687000007,53367.040415760006 2025-03-19,09:22:07.000,78,11083928,12645,0,1742376126,12900.808608579995,120.56331425999815,53367.1242612 2025-03-19,09:22:08.000,78,11083921,12765,0,1742376127,12900.96354371,120.5844616500035,53367.11727408 2025-03-19,09:22:09.000,78,11083914,13285,0,1742376128,12901.084797290001,120.52806861000136,53367.23605512 2025-03-19,09:22:10.000,78,11083925,13045,0,1742376129,12901.179105629992,120.50692122000328,53367.34784904001 2025-03-19,09:22:11.000,78,11083915,12765,0,1742376130,12901.232996109997,120.55626512999879,53367.41772024001 2025-03-19,09:22:12.000,78,11083895,13085,0,1742376131,12901.307095520002,120.65495295000437,53367.487591439996 2025-03-19,09:22:13.000,78,11083897,12805,0,1742376132,12901.347513380002,120.74659164000332,53367.59938536 2025-03-19,09:22:14.000,78,11083900,12725,0,1742376133,12901.408140170002,120.75364077000268,53367.60637248 2025-03-19,09:22:15.000,78,11083938,13005,0,1742376134,12901.212787179997,120.74659164000332,53367.62034672 2025-03-19,09:22:16.000,78,11083900,12765,0,1742376135,12900.78166334,120.84527946000162,53367.61335960001 2025-03-19,09:22:17.000,78,11083954,12805,0,1742376136,12900.202340679993,120.95101640999928,53367.543488400006 2025-03-19,09:22:18.000,78,11083864,12925,0,1742376137,12899.858788869991,121.12019552999845,53367.50156568 2025-03-19,09:22:19.000,78,11083891,12885,0,1742376138,12899.65669956999,121.37396421000449,53367.4386816 2025-03-19,09:22:20.000,78,11083910,12805,0,1742376139,12899.548918609995,121.64183115000196,53367.38977176 2025-03-19,09:22:21.000,78,11083919,12965,0,1742376140,12899.53544598999,121.86740331000328,53367.41772024001 2025-03-19,09:22:22.000,78,11083925,12765,0,1742376141,12899.52197337,122.08592633999797,53367.29893920001 2025-03-19,09:22:23.000,78,11083892,13005,0,1742376142,12899.427665029994,122.27625285000249,53367.25002936001 2025-03-19,09:22:24.000,78,11083952,12885,0,1742376143,12899.346829309994,122.26920372000313,53367.257016480005 2025-03-19,09:22:25.000,78,11083890,12525,0,1742376144,12899.252520969989,122.0929754700046,53367.13124832001 2025-03-19,09:22:26.000,78,11083927,12605,0,1742376145,12899.144740009993,121.81101027000113,53367.03342864001 2025-03-19,09:22:27.000,78,11083914,12765,0,1742376146,12899.003277499993,121.6347820200026,53366.89368624001 2025-03-19,09:22:28.000,78,11083906,12805,0,1742376147,12898.882023919992,121.45150464000471,53366.82381504001 2025-03-19,09:22:29.000,78,11083929,12845,0,1742376148,12898.821397129992,121.31757117000234,53366.67708552001 2025-03-19,09:22:30.000,78,11083950,12765,0,1742376149,12898.794451889997,121.25412900000083,53366.61420144 2025-03-19,09:22:31.000,78,11083913,13085,0,1742376150,12898.706879860001,121.12019552999845,53366.47445904 2025-03-19,09:22:32.000,78,11083971,12965,0,1742376151,12898.551944729996,121.07085162000294,53366.43952344001 2025-03-19,09:22:33.000,78,11083898,12725,0,1742376152,12898.48458163,120.98626206000336,53366.38362648 2025-03-19,09:22:34.000,78,11083895,12765,0,1742376153,12898.35659173999,120.84527946000162,53366.34170376001 2025-03-19,09:22:35.000,78,11083932,12725,0,1742376154,12898.309437569995,120.57741252000415,53366.32074240001 2025-03-19,09:22:36.000,78,11083887,12885,0,1742376155,12898.37680066999,120.26725080000324,53366.34170376001 2025-03-19,09:22:37.000,78,11083892,12765,0,1742376156,12898.592362589996,119.93594169000426,53366.29279392001 2025-03-19,09:22:38.000,78,11083895,12965,0,1742376157,12898.922441779992,119.66102562000015,53366.27183256001 2025-03-19,09:22:39.000,78,11083924,12965,0,1742376158,12899.42092872,119.5059447599997,53366.299781040005 2025-03-19,09:22:40.000,78,11083949,12685,0,1742376159,12899.811634699996,119.61168171000463,53366.27183256001 2025-03-19,09:22:41.000,78,11083899,13045,0,1742376160,12900.027196620002,119.95003995000297,53366.250871200005 2025-03-19,09:22:42.000,78,11083937,12685,0,1742376161,12900.141713889992,120.28839819000132,53366.16702576 2025-03-19,09:22:43.000,78,11083880,13005,0,1742376162,12900.161922819992,120.42233166000369,53366.06920608 2025-03-19,09:22:44.000,78,11083911,12605,0,1742376163,12900.040669239992,120.40118426999834,53366.083180320005 2025-03-19,09:22:45.000,78,11083915,12885,0,1742376164,12899.865525180001,120.32364383999811,53366.06221896 2025-03-19,09:22:46.000,78,11083908,12965,0,1742376165,12899.629754329995,120.33069297000475,53366.00632200001 2025-03-19,09:22:47.000,78,11083909,12845,0,1742376166,12899.239048349998,120.52806861000136,53365.978373519996 2025-03-19,09:22:48.000,78,11083910,12845,0,1742376167,12898.855078679997,120.90872163000313,53365.95741216001 2025-03-19,09:22:49.000,78,11083891,12765,0,1742376168,12898.713616169996,121.06380249000358,53365.95042504 2025-03-19,09:22:50.000,78,11083952,13085,0,1742376169,12898.949387020002,120.99331119000271,53365.92247656 2025-03-19,09:22:51.000,78,11083947,12525,0,1742376170,12899.326620379994,120.57036339000479,53366.013309120004 2025-03-19,09:22:52.000,78,11083942,12485,0,1742376171,12899.80489839,119.95708908000233,53366.034270480006 2025-03-19,09:22:53.000,78,11083935,12885,0,1742376172,12900.303385329993,119.45660085000418,53366.07619320001 2025-03-19,09:22:54.000,78,11083959,12725,0,1742376173,12900.579574039999,119.14643913000327,53366.10414168001 2025-03-19,09:22:55.000,78,11083898,12605,0,1742376174,12900.76145441,118.98430914000346,53366.181000000004 2025-03-19,09:22:56.000,78,11083929,12445,0,1742376175,12900.89618060999,118.72349132999807,53366.23689696 2025-03-19,09:22:57.000,78,11083904,12645,0,1742376176,12901.206050870001,118.4203787400038,53366.313755279996 2025-03-19,09:22:58.000,78,11083922,12925,0,1742376177,12901.616965779998,118.2089048400012,53366.41157496001 2025-03-19,09:22:59.000,78,11083951,13005,0,1742376178,12902.00093545,118.19480658000248,53366.50240752 2025-03-19,09:23:00.000,78,11083919,12765,0,1742376179,12902.317542019991,118.34988744000293,53366.4954204 2025-03-19,09:23:01.000,78,11083876,12605,0,1742376180,12902.654357519998,118.60365612000169,53366.50240752 2025-03-19,09:23:02.000,78,11083921,12805,0,1742376181,12902.997909329999,118.77283524000086,53366.6700984 2025-03-19,09:23:03.000,78,11083928,12645,0,1742376182,12903.429033169996,118.79398262999894,53366.705034000006 2025-03-19,09:23:04.000,78,11083976,12845,0,1742376183,12903.887102250002,118.52611569000146,53366.8098408 2025-03-19,09:23:05.000,78,11083928,12765,0,1742376184,12904.41927074,118.1595609299984,53366.9495832 2025-03-19,09:23:06.000,78,11083953,12685,0,1742376185,12904.836921959992,117.84939921000478,53367.09631272 2025-03-19,09:23:07.000,78,11083907,12845,0,1742376186,12905.241100559993,117.63792531000217,53367.208106640006 2025-03-19,09:23:08.000,78,11083906,12885,0,1742376187,12905.63180653999,117.55333575000259,53367.29195208 2025-03-19,09:23:09.000,78,11083935,12605,0,1742376188,12906.029248829997,117.36300923999806,53367.52951416 2025-03-19,09:23:10.000,78,11083913,12765,0,1742376189,12906.359328019993,117.16563360000146,53367.60637248 2025-03-19,09:23:11.000,78,11083913,12525,0,1742376190,12906.64898934999,116.99645448000228,53367.82996032001 2025-03-19,09:23:12.000,78,11083912,12685,0,1742376191,12906.91844175,116.85547188000055,53367.95572848 2025-03-19,09:23:13.000,78,11083939,12725,0,1742376192,12907.241784630001,116.89071753000462,53368.095470880005 2025-03-19,09:23:14.000,78,11083934,12805,0,1742376193,12907.592072749998,116.98235622000357,53368.29809736 2025-03-19,09:23:15.000,78,11083890,12605,0,1742376194,12907.8952067,117.00350361000164,53368.45181400001 2025-03-19,09:23:16.000,78,11083931,12285,0,1742376195,12908.245494819996,117.02465099999972,53368.61950488001 2025-03-19,09:23:17.000,78,11083867,12765,0,1742376196,12908.508210909997,116.97530709000421,53368.7312988 2025-03-19,09:23:18.000,78,11083943,12725,0,1742376197,12908.642937110002,116.82022623000375,53368.8710412 2025-03-19,09:23:19.000,78,11083896,12885,0,1742376198,12908.905653199989,116.70744014999946,53369.00379648001 2025-03-19,09:23:20.000,78,11083910,12805,0,1742376199,12909.13468774,116.52416277000157,53369.09462904001 2025-03-19,09:23:21.000,78,11083922,13085,0,1742376200,12909.25594132,116.32678712999768,53369.16450024 2025-03-19,09:23:22.000,78,11083903,12925,0,1742376201,12909.15489667,116.41137669000454,53369.29026840001 2025-03-19,09:23:23.000,78,11083926,12645,0,1742376202,12908.986488919989,116.72858754000481,53369.33219112 2025-03-19,09:23:24.000,78,11083892,12605,0,1742376203,12908.811344859998,117.16563360000146,53369.35315248 2025-03-19,09:23:25.000,78,11083928,12565,0,1742376204,12908.656409729992,117.57448314000067,53369.42302368 2025-03-19,09:23:26.000,78,11083852,12685,0,1742376205,12908.521683530002,117.91284137999901,53369.485907760005 2025-03-19,09:23:27.000,78,11083873,12525,0,1742376206,12908.669882349997,118.11726615000225,53369.47193352 2025-03-19,09:23:28.000,78,11083904,12765,0,1742376207,12908.986488919989,118.24415048999799,53369.56276608 2025-03-19,09:23:29.000,78,11083930,12605,0,1742376208,12909.43108537999,118.08202049999818,53369.63263728 2025-03-19,09:23:30.000,78,11083917,12765,0,1742376209,12909.781373500002,117.75776051999856,53369.71648272001 2025-03-19,09:23:31.000,78,11083890,12925,0,1742376210,12910.111452689998,117.27137054999912,53369.79334104001 2025-03-19,09:23:32.000,78,11083919,12925,0,1742376211,12910.33375092,117.10924055999931,53369.85622512 2025-03-19,09:23:33.000,78,11083944,12925,0,1742376212,12910.56952176999,117.08809317000123,53369.92609632 2025-03-19,09:23:34.000,78,11083910,12765,0,1742376213,12910.71772059,117.12333881999803,53369.89814784 2025-03-19,09:23:35.000,78,11083887,12765,0,1742376214,12910.906337269997,117.18678098999953,53370.023916 2025-03-19,09:23:36.000,78,11083917,12565,0,1742376215,12911.081481330002,117.3559601099987,53370.107761440006 2025-03-19,09:23:37.000,78,11083931,12805,0,1742376216,12911.216207529993,117.5674340100013,53370.24750384001 2025-03-19,09:23:38.000,78,11083910,12765,0,1742376217,12911.46545099999,117.75776051999856,53370.324362160005 2025-03-19,09:23:39.000,78,11083866,12765,0,1742376218,12911.600177199995,117.94808703000308,53370.38724624001 2025-03-19,09:23:40.000,78,11083917,12965,0,1742376219,12911.63385875,118.09611876000417,53370.40122048 2025-03-19,09:23:41.000,78,11083910,12765,0,1742376220,12911.640595059995,118.18775745000312,53370.47109168 2025-03-19,09:23:42.000,78,11083908,12725,0,1742376221,12911.782057569995,118.13841354000033,53370.52000152 2025-03-19,09:23:43.000,78,11083938,12565,0,1742376222,12912.152554619992,118.03972572000202,53370.561924240006 2025-03-19,09:23:44.000,78,11083886,12605,0,1742376223,12912.691459419999,117.89169399000093,53370.62480832 2025-03-19,09:23:45.000,78,11083870,12725,0,1742376224,12913.324672559997,117.66612182999961,53370.75057648001 2025-03-19,09:23:46.000,78,11083904,12685,0,1742376225,12913.883786289989,117.48989358000108,53370.82044768001 2025-03-19,09:23:47.000,78,11083881,12765,0,1742376226,12914.038721419995,117.65907270000025,53370.876344640004 2025-03-19,09:23:48.000,78,11083920,12925,0,1742376227,12913.96462200999,117.97628355000052,53370.96019008 2025-03-19,09:23:49.000,78,11083898,12685,0,1742376228,12913.90399521999,118.38513308999973,53370.97416432 2025-03-19,09:23:50.000,78,11083904,12725,0,1742376229,12913.917467839994,118.6670982900032,53371.0021128 2025-03-19,09:23:51.000,78,11083874,12565,0,1742376230,12913.99156725,118.65300003000448,53371.00909992 2025-03-19,09:23:52.000,78,11083938,12805,0,1742376231,12914.08587558999,118.54726307999954,53371.05800976001 2025-03-19,09:23:53.000,78,11083935,12845,0,1742376232,12914.13302976,118.35693657000229,53371.12089384 2025-03-19,09:23:54.000,78,11083903,12685,0,1742376233,12914.15323869,118.14546266999969,53371.1418552 2025-03-19,09:23:55.000,78,11083857,12605,0,1742376234,12914.17344762,118.08202049999818,53371.25364912001 2025-03-19,09:23:56.000,78,11083876,12765,0,1742376235,12914.27449227,118.13841354000033,53371.25364912001 2025-03-19,09:23:57.000,78,11083896,12805,0,1742376236,12914.436163710001,118.25119962000463,53371.34448168 2025-03-19,09:23:58.000,78,11083948,12805,0,1742376237,12914.516999430001,118.33578918000421,53371.33749456 2025-03-19,09:23:59.000,78,11083891,12965,0,1742376238,12914.463108949996,118.31464178999886,53371.3864044 2025-03-19,09:24:00.000,78,11083866,12885,0,1742376239,12914.362064299996,118.26529788000335,53371.42134000001 2025-03-19,09:24:01.000,78,11083891,12965,0,1742376240,12914.281228579996,118.34283831000357,53371.400378640006 2025-03-19,09:24:02.000,78,11083921,12845,0,1742376241,12914.26775595999,118.48382090999803,53371.51217256 2025-03-19,09:24:03.000,78,11083920,12605,0,1742376242,12914.31491013,118.58955786000297,53371.47723696 2025-03-19,09:24:04.000,78,11083907,12605,0,1742376243,12914.543944669997,118.62480350999977,53371.54012104001 2025-03-19,09:24:05.000,78,11083899,12885,0,1742376244,12914.685407179997,118.7305404600047,53371.60300512 2025-03-19,09:24:06.000,78,11083891,12765,0,1742376245,12914.624780389997,118.95611261999875,53371.65191496 2025-03-19,09:24:07.000,78,11083919,12765,0,1742376246,12914.389009539991,119.2239795600035,53371.65890208001 2025-03-19,09:24:08.000,78,11083912,12765,0,1742376247,12914.261019649995,119.3720112900046,53371.616979360006 2025-03-19,09:24:09.000,78,11083896,12805,0,1742376248,12914.281228579996,119.37906042000395,53371.7008248 2025-03-19,09:24:10.000,78,11083914,12685,0,1742376249,12914.2947012,119.49184650000097,53371.763708880004 2025-03-19,09:24:11.000,78,11083856,12965,0,1742376250,12914.23407441,119.63282910000271,53371.81960584 2025-03-19,09:24:12.000,78,11083909,12805,0,1742376251,12914.33511906,119.64692736000143,53371.903451280006 2025-03-19,09:24:13.000,78,11083952,12965,0,1742376252,12914.671934559992,119.42840432999947,53371.93838688 2025-03-19,09:24:14.000,78,11083895,12605,0,1742376253,12915.015486369994,119.2239795600035,53372.0851164 2025-03-19,09:24:15.000,78,11083908,12645,0,1742376254,12915.21083936,118.99840740000218,53372.050180800004 2025-03-19,09:24:16.000,78,11083861,12725,0,1742376255,12915.31188401,118.70234393999999,53372.18293608 2025-03-19,09:24:17.000,78,11083895,12685,0,1742376256,12915.34556555999,118.56841047000489,53372.27376864 2025-03-19,09:24:18.000,78,11083877,12685,0,1742376257,12915.39271973,118.46267351999995,53372.336652720005 2025-03-19,09:24:19.000,78,11083867,13045,0,1742376258,12915.540918549996,118.37103483000101,53372.39254968 2025-03-19,09:24:20.000,78,11083911,12565,0,1742376259,12915.837316190002,118.19480658000248,53372.48338224 2025-03-19,09:24:21.000,78,11083878,12765,0,1742376260,12916.073087039993,118.15251179999905,53372.52530496001 2025-03-19,09:24:22.000,78,11083888,12965,0,1742376261,12916.268440029999,118.23005222999927,53372.63709888 2025-03-19,09:24:23.000,78,11083921,12645,0,1742376262,12916.51094719,118.38513308999973,53372.77684128 2025-03-19,09:24:24.000,78,11083869,12685,0,1742376263,12916.780399589996,118.5543122099989,53372.87466096 2025-03-19,09:24:25.000,78,11083898,12725,0,1742376264,12916.962279959997,118.63185263999912,53372.993442 2025-03-19,09:24:26.000,78,11083895,12685,0,1742376265,12917.130687709992,118.67414742000256,53373.105235920004 2025-03-19,09:24:27.000,78,11083917,12805,0,1742376266,12917.413612729993,118.64595089999784,53373.244978320006 2025-03-19,09:24:28.000,78,11083920,12725,0,1742376267,12917.898627049995,118.63185263999912,53373.46856616 2025-03-19,09:24:29.000,78,11083878,12925,0,1742376268,12918.484686019998,118.49791917000402,53373.517476 2025-03-19,09:24:30.000,78,11083858,12925,0,1742376269,12919.198734879996,118.38513308999973,53373.70612824 2025-03-19,09:24:31.000,78,11083888,12685,0,1742376270,12919.764584919998,118.35693657000229,53373.81792216001 2025-03-19,09:24:32.000,78,11083862,12965,0,1742376271,12920.155290899995,118.54726307999954,53373.97862592 2025-03-19,09:24:33.000,78,11083910,12885,0,1742376272,12920.2900171,118.80808088999765,53374.062471360005 2025-03-19,09:24:34.000,78,11083908,12965,0,1742376273,12920.38432543999,119.02660391999962,53374.16727816 2025-03-19,09:24:35.000,78,11083899,12605,0,1742376274,12920.485370089991,119.16053739000199,53374.17426528001 2025-03-19,09:24:36.000,78,11083900,13085,0,1742376275,12920.653777840002,119.08299696000176,53374.181252400005 2025-03-19,09:24:37.000,78,11083850,12805,0,1742376276,12920.882812379998,118.92086697000195,53374.27208496001 2025-03-19,09:24:38.000,78,11083936,12645,0,1742376277,12921.206155259999,118.75168785000278,53374.26509784 2025-03-19,09:24:39.000,78,11083891,12765,0,1742376278,12921.59012493,118.66004916000384,53374.36291752 2025-03-19,09:24:40.000,78,11083912,12685,0,1742376279,12921.731587440001,118.56136133999826,53374.40484024 2025-03-19,09:24:41.000,78,11083895,12885,0,1742376280,12921.65075172,118.57545960000425,53374.40484024 2025-03-19,09:24:42.000,78,11083918,12845,0,1742376281,12921.374563009995,118.6177543800004,53374.41881448001 2025-03-19,09:24:43.000,78,11083902,12725,0,1742376282,12921.118583229989,118.78693349999958,53374.47471144 2025-03-19,09:24:44.000,78,11083920,13005,0,1742376283,12921.010802269993,118.85037567000109,53374.53759552001 2025-03-19,09:24:45.000,78,11083904,12805,0,1742376284,12921.098374299989,118.95611261999875,53374.50964704001 2025-03-19,09:24:46.000,78,11083872,12685,0,1742376285,12921.26678205,118.89267045000452,53374.58650536001 2025-03-19,09:24:47.000,78,11083894,12765,0,1742376286,12921.40824456,118.7657861100015,53374.69829928 2025-03-19,09:24:48.000,78,11083884,12725,0,1742376287,12921.52276182999,118.56841047000489,53374.75419624001 2025-03-19,09:24:49.000,78,11083924,12685,0,1742376288,12921.785477919992,118.37103483000101,53374.83105456 2025-03-19,09:24:50.000,78,11083911,12565,0,1742376289,12922.081875559998,118.24415048999799,53374.95682272 2025-03-19,09:24:51.000,78,11083885,12845,0,1742376290,12922.378273199989,118.11021702000289,53375.01271968001 2025-03-19,09:24:52.000,78,11083844,12965,0,1742376291,12922.54668095,117.9621852900018,53375.15246208 2025-03-19,09:24:53.000,78,11083896,12685,0,1742376292,12922.62751667,117.8634974700035,53375.21534616 2025-03-19,09:24:54.000,78,11083869,12845,0,1742376293,12922.80266072999,117.77890791000391,53375.355088560005 2025-03-19,09:24:55.000,78,11083860,12485,0,1742376294,12923.058640509997,117.66612182999961,53375.39701128001 2025-03-19,09:24:56.000,78,11083874,13005,0,1742376295,12923.274202430002,117.52513922999788,53375.46688248001 2025-03-19,09:24:57.000,78,11083871,12725,0,1742376296,12923.456082799989,117.468746190003,53375.56470216001 2025-03-19,09:24:58.000,78,11083881,13205,0,1742376297,12923.691853649994,117.44759879999765,53375.65553472 2025-03-19,09:24:59.000,78,11083910,12765,0,1742376298,12923.90067925999,117.468746190003,53375.73239304001 2025-03-19,09:25:00.000,78,11083882,12845,0,1742376299,12924.02866915,117.54628662000323,53375.73239304001 2025-03-19,09:25:01.000,78,11083881,13165,0,1742376300,12923.98825129,117.64497444000153,53375.83021272001 2025-03-19,09:25:02.000,78,11083890,12685,0,1742376301,12923.76595306,117.82825181999942,53375.83021272001 2025-03-19,09:25:03.000,78,11083904,12685,0,1742376302,12923.509973279994,117.9974309399986,53375.88610968 2025-03-19,09:25:04.000,78,11083898,12725,0,1742376303,12923.375247079988,118.03972572000202,53375.87912256001 2025-03-19,09:25:05.000,78,11083928,12765,0,1742376304,12923.341565529998,118.04677485000138,53375.955980880004 2025-03-19,09:25:06.000,78,11083895,12965,0,1742376305,12923.328092909993,117.9621852900018,53375.98392936 2025-03-19,09:25:07.000,78,11083898,12525,0,1742376306,12923.314620290002,117.8634974700035,53375.94899376001 2025-03-19,09:25:08.000,78,11083886,12685,0,1742376307,12923.287675049993,117.74366225999984,53375.94200664 2025-03-19,09:25:09.000,78,11083860,12885,0,1742376308,12923.294411360002,117.59563052999874,53375.98392936 2025-03-19,09:25:10.000,78,11083924,12765,0,1742376309,12923.307883979993,117.468746190003,53375.98392936 2025-03-19,09:25:11.000,78,11083916,12685,0,1742376310,12923.260729809997,117.33481272000063,53376.0328392 2025-03-19,09:25:12.000,78,11083866,12925,0,1742376311,12923.267466119993,117.3559601099987,53376.06078768 2025-03-19,09:25:13.000,78,11083915,13005,0,1742376312,12923.253993500002,117.54628662000323,53376.13764600001 2025-03-19,09:25:14.000,78,11083898,12805,0,1742376313,12923.368510769993,117.73661313000048,53376.193542960005 2025-03-19,09:25:15.000,78,11083894,12645,0,1742376314,12923.577336379989,117.8141535600007,53376.20053008 2025-03-19,09:25:16.000,78,11083915,13005,0,1742376315,12923.631226859994,117.83530094999878,53376.17956872 2025-03-19,09:25:17.000,78,11083899,12685,0,1742376316,12923.563863759999,117.93398877000436,53376.20053008 2025-03-19,09:25:18.000,78,11083931,12805,0,1742376317,12923.584072689999,117.94808703000308,53376.17956872 2025-03-19,09:25:19.000,78,11083929,12765,0,1742376318,12923.77942567999,117.89169399000093,53376.21450432001 2025-03-19,09:25:20.000,78,11083907,12805,0,1742376319,12924.1297138,117.74366225999984,53376.22149144 2025-03-19,09:25:21.000,78,11083896,12885,0,1742376320,12924.560837639998,117.58858139999938,53376.30533688001 2025-03-19,09:25:22.000,78,11083920,12645,0,1742376321,12925.012170409995,117.468746190003,53376.30533688001 2025-03-19,09:25:23.000,78,11083907,12805,0,1742376322,12925.355722219996,117.39825489000214,53376.37520808 2025-03-19,09:25:24.000,78,11083885,12725,0,1742376323,12925.631910930002,117.41235315000085,53376.43110504001 2025-03-19,09:25:25.000,78,11083892,12805,0,1742376324,12925.901363329998,117.32071446000191,53376.45206640001 2025-03-19,09:25:26.000,78,11083889,12685,0,1742376325,12926.069771079994,117.19383011999889,53376.56386032 2025-03-19,09:25:27.000,78,11083863,12525,0,1742376326,12926.12366156,117.18678098999953,53376.57084744001 2025-03-19,09:25:28.000,78,11083901,12725,0,1742376327,12926.27859668999,117.26432141999976,53376.68264136 2025-03-19,09:25:29.000,78,11083865,12965,0,1742376328,12926.574994329996,117.30661620000319,53376.696615600005 2025-03-19,09:25:30.000,78,11083923,13165,0,1742376329,12927.012854479988,117.34186184999999,53376.77347392 2025-03-19,09:25:31.000,78,11083932,12685,0,1742376330,12927.470923559995,117.26432141999976,53376.864306480005 2025-03-19,09:25:32.000,78,11083906,13045,0,1742376331,12927.969410500002,117.16563360000146,53376.88526784001 2025-03-19,09:25:33.000,78,11083874,12685,0,1742376332,12928.454424819989,117.05284752000443,53377.011036 2025-03-19,09:25:34.000,78,11083914,12925,0,1742376333,12928.88554866,117.05284752000443,53377.10885568 2025-03-19,09:25:35.000,78,11083867,12565,0,1742376334,12929.363826669993,117.13038795000466,53377.22064960001 2025-03-19,09:25:36.000,78,11083937,12925,0,1742376335,12929.76126896,117.16563360000146,53377.33943064001 2025-03-19,09:25:37.000,78,11083923,12725,0,1742376336,12930.08461184,117.27841967999848,53377.44423744 2025-03-19,09:25:38.000,78,11083889,12845,0,1742376337,12930.279964829992,117.39825489000214,53377.55603136001 2025-03-19,09:25:39.000,78,11083899,12605,0,1742376338,12930.340591619992,117.43350053999893,53377.64686392001 2025-03-19,09:25:40.000,78,11083941,12925,0,1742376339,12930.327119000001,117.42645140999957,53377.73070936 2025-03-19,09:25:41.000,78,11083906,13085,0,1742376340,12930.199129109991,117.48989358000108,53377.83551616 2025-03-19,09:25:42.000,78,11083907,12925,0,1742376341,12930.06440291,117.54628662000323,53377.884426 2025-03-19,09:25:43.000,78,11083924,12565,0,1742376342,12929.970094569995,117.54628662000323,53377.9542972 2025-03-19,09:25:44.000,78,11083929,12925,0,1742376343,12929.87578622999,117.47579532000236,53377.98224568001 2025-03-19,09:25:45.000,78,11083898,13205,0,1742376344,12929.727587409994,117.41940228000021,53378.01019416001 2025-03-19,09:25:46.000,78,11083912,12565,0,1742376345,12929.680433239999,117.19383011999889,53378.038142640005 2025-03-19,09:25:47.000,78,11083928,12925,0,1742376346,12929.76126896,116.93301231000078,53378.12198808 2025-03-19,09:25:48.000,78,11083871,12885,0,1742376347,12929.949885639995,116.50301538000349,53378.087052480005 2025-03-19,09:25:49.000,78,11083906,12725,0,1742376348,12930.050930289995,116.29859061000025,53378.156923680006 2025-03-19,09:25:50.000,78,11083855,12725,0,1742376349,12930.06440291,116.32678712999768,53378.12897520001 2025-03-19,09:25:51.000,78,11083898,12805,0,1742376350,12930.03745766999,116.43252408000262,53378.19185928 2025-03-19,09:25:52.000,78,11083894,12685,0,1742376351,12930.178920179991,116.552359289999,53378.17089792 2025-03-19,09:25:53.000,78,11083888,12605,0,1742376352,12930.394482099997,116.56645754999772,53378.19185928 2025-03-19,09:25:54.000,78,11083880,12765,0,1742376353,12930.704352359993,116.56645754999772,53378.19185928 2025-03-19,09:25:55.000,78,11083891,12965,0,1742376354,12931.088322029995,116.56645754999772,53378.17788504001 2025-03-19,09:25:56.000,78,11083874,12765,0,1742376355,12931.377983359991,116.67219450000266,53378.19884640001 2025-03-19,09:25:57.000,78,11083892,12885,0,1742376356,12931.586808970002,116.88366839999799,53378.24775624001 2025-03-19,09:25:58.000,78,11083938,12765,0,1742376357,12931.728271480002,117.19383011999889,53378.233782 2025-03-19,09:25:59.000,78,11083886,12565,0,1742376358,12931.869733989988,117.45464793000428,53378.24775624001 2025-03-19,09:26:00.000,78,11083870,12885,0,1742376359,12932.071823289989,117.55333575000259,53378.21282064 2025-03-19,09:26:01.000,78,11083846,12845,0,1742376360,12932.33453937999,117.63087618000282,53378.1639108 2025-03-19,09:26:02.000,78,11083874,12805,0,1742376361,12932.60399178,117.63792531000217,53378.14993656001 2025-03-19,09:26:03.000,78,11083885,12765,0,1742376362,12932.826290010002,117.63792531000217,53378.156923680006 2025-03-19,09:26:04.000,78,11083920,12925,0,1742376363,12933.102478719993,117.60972879000474,53378.19185928 2025-03-19,09:26:05.000,78,11083895,13045,0,1742376364,12933.47971208,117.60972879000474,53378.22679488001 2025-03-19,09:26:06.000,78,11083904,12725,0,1742376365,12933.816527579991,117.57448314000067,53378.26173048 2025-03-19,09:26:07.000,78,11083880,12845,0,1742376366,12934.072507359997,117.59563052999874,53378.28269184 2025-03-19,09:26:08.000,78,11083892,12885,0,1742376367,12934.247651420003,117.47579532000236,53378.31762744001 2025-03-19,09:26:09.000,78,11083886,12525,0,1742376368,12934.517103819999,117.3559601099987,53378.41544712001 2025-03-19,09:26:10.000,78,11083905,13085,0,1742376369,12934.95496396999,117.20087924999825,53378.50627968 2025-03-19,09:26:11.000,78,11083929,12925,0,1742376370,12935.352406259997,117.16563360000146,53378.61108648001 2025-03-19,09:26:12.000,78,11083911,12605,0,1742376371,12935.621858659993,117.17973186000017,53378.7228804 2025-03-19,09:26:13.000,78,11083879,12605,0,1742376372,12935.783530099994,117.19383011999889,53378.69493192 2025-03-19,09:26:14.000,78,11083874,12565,0,1742376373,12935.985619399995,117.13743708000402,53378.72986752001 2025-03-19,09:26:15.000,78,11083902,12845,0,1742376374,12936.187708699996,117.0457983899978,53378.78576448 2025-03-19,09:26:16.000,78,11083883,12845,0,1742376375,12936.389797999997,117.14448621000338,53378.79973872001 2025-03-19,09:26:17.000,78,11083902,12885,0,1742376376,12936.645777780002,117.38415663000342,53378.7927516 2025-03-19,09:26:18.000,78,11083929,12725,0,1742376377,12936.807449219988,117.65202357000089,53378.8626228 2025-03-19,09:26:19.000,78,11083961,12485,0,1742376378,12936.975856969999,117.88464486000157,53378.925506880005 2025-03-19,09:26:20.000,78,11083947,12725,0,1742376379,12937.15773734,118.08202049999818,53378.995378080006 2025-03-19,09:26:21.000,78,11083910,12845,0,1742376380,12937.39350818999,118.18775745000312,53379.05826216 2025-03-19,09:26:22.000,78,11083946,12605,0,1742376381,12937.656224279992,118.28644527000142,53379.18403032001 2025-03-19,09:26:23.000,78,11083940,12605,0,1742376382,12937.986303469988,118.31464178999886,53379.23992728 2025-03-19,09:26:24.000,78,11083923,12725,0,1742376383,12938.262492179994,118.3075926599995,53379.330759840006 2025-03-19,09:26:25.000,78,11083873,12605,0,1742376384,12938.57909875,118.3075926599995,53379.428579520005 2025-03-19,09:26:26.000,78,11083957,12605,0,1742376385,12938.855287459992,118.44857526000123,53379.55434768 2025-03-19,09:26:27.000,78,11083953,12605,0,1742376386,12939.043904140002,118.60365612000169,53379.65915448001 2025-03-19,09:26:28.000,78,11083950,12925,0,1742376387,12939.239257129993,118.70234393999999,53379.8408196 2025-03-19,09:26:29.000,78,11083905,12765,0,1742376388,12939.454819049999,118.7305404600047,53379.86876808 2025-03-19,09:26:30.000,78,11083977,12885,0,1742376389,12939.603017869995,118.89267045000452,53380.09235592001 2025-03-19,09:26:31.000,78,11083899,12765,0,1742376390,12939.643435729995,119.06184957000369,53380.14126576001 2025-03-19,09:26:32.000,78,11083970,12765,0,1742376391,12939.764689309995,119.08299696000176,53380.218124080006 2025-03-19,09:26:33.000,78,11083934,12765,0,1742376392,12940.013932779992,118.97021088000474,53380.37184072 2025-03-19,09:26:34.000,78,11083984,12965,0,1742376393,12940.344011970003,118.85037567000109,53380.483634640004 2025-03-19,09:26:35.000,78,11083952,12605,0,1742376394,12940.62693698999,118.77283524000086,53380.602415680005 2025-03-19,09:26:36.000,78,11083929,12445,0,1742376395,12940.95701618,118.87152305999916,53380.70722248 2025-03-19,09:26:37.000,78,11083945,12605,0,1742376396,12941.233204889992,118.94201436000003,53380.84696488 2025-03-19,09:26:38.000,78,11083932,13005,0,1742376397,12941.361194780002,119.0125056600009,53381.00068152001 2025-03-19,09:26:39.000,78,11083977,12605,0,1742376398,12941.495920979993,119.06889870000305,53381.04959136001 2025-03-19,09:26:40.000,78,11083935,13005,0,1742376399,12941.596965629993,119.09004609000112,53381.175359520006 2025-03-19,09:26:41.000,78,11083910,12925,0,1742376400,12941.785582309989,119.12529173999792,53381.2382436 2025-03-19,09:26:42.000,78,11083941,12525,0,1742376401,12941.940517439994,119.09004609000112,53381.35003752 2025-03-19,09:26:43.000,78,11083904,12765,0,1742376402,12942.06850732999,118.99840740000218,53381.42689584 2025-03-19,09:26:44.000,78,11083926,13045,0,1742376403,12942.142606739995,118.87857218999852,53381.45484432 2025-03-19,09:26:45.000,78,11083961,12685,0,1742376404,12942.263860319996,118.85742480000044,53381.52471552 2025-03-19,09:26:46.000,78,11083917,12885,0,1742376405,12942.351432349991,119.03365304999897,53381.6225352 2025-03-19,09:26:47.000,78,11083919,12805,0,1742376406,12942.412059139991,119.20988130000478,53381.69939352001 2025-03-19,09:26:48.000,78,11083915,12965,0,1742376407,12942.620884750002,119.32971651000116,53381.727342000006 2025-03-19,09:26:49.000,78,11083951,12845,0,1742376408,12942.883600839989,119.31561825000244,53381.79721320001 2025-03-19,09:26:50.000,78,11083973,12845,0,1742376409,12943.12610799999,119.35086389999924,53381.81118744 2025-03-19,09:26:51.000,78,11083909,12685,0,1742376410,12943.29451575,119.38610955000331,53381.91599424001 2025-03-19,09:26:52.000,78,11083934,12765,0,1742376411,12943.35514254,119.5341412800044,53382.013813920006 2025-03-19,09:26:53.000,78,11083895,13045,0,1742376412,12943.503341359996,119.55528867000248,53382.076698 2025-03-19,09:26:54.000,78,11083895,12765,0,1742376413,12943.732375899992,119.47774824000226,53382.13259496001 2025-03-19,09:26:55.000,78,11083930,12725,0,1742376414,12944.001828299988,119.34381476999988,53382.26535024 2025-03-19,09:26:56.000,78,11083916,12605,0,1742376415,12944.257808079994,119.30856912000309,53382.349195680006 2025-03-19,09:26:57.000,78,11083961,12885,0,1742376416,12944.459897379995,119.2592252100003,53382.46797672001 2025-03-19,09:26:58.000,78,11083877,12885,0,1742376417,12944.52726047999,119.29447086000437,53382.600732 2025-03-19,09:26:59.000,78,11083922,12725,0,1742376418,12944.58788726999,119.26627433999965,53382.64964184 2025-03-19,09:27:00.000,78,11083906,12445,0,1742376419,12944.62830512999,119.21693043000414,53382.71951304 2025-03-19,09:27:01.000,78,11083903,12805,0,1742376420,12944.722613469996,119.20283216999815,53382.831306960004 2025-03-19,09:27:02.000,78,11083927,12965,0,1742376421,12944.864075979996,119.2239795600035,53382.880216800004 2025-03-19,09:27:03.000,78,11083886,12925,0,1742376422,12945.025747419997,119.17463565000071,53382.97803648 2025-03-19,09:27:04.000,78,11083891,12565,0,1742376423,12945.187418859998,119.14643913000327,53383.09681752 2025-03-19,09:27:05.000,78,11083935,12925,0,1742376424,12945.261518269988,119.13234087000455,53383.11079176001 2025-03-19,09:27:06.000,78,11083897,13205,0,1742376425,12945.274990889993,119.19578303999879,53383.27149552 2025-03-19,09:27:07.000,78,11083898,13125,0,1742376426,12945.254781959993,119.30856912000309,53383.34136672 2025-03-19,09:27:08.000,78,11083913,12645,0,1742376427,12945.241309339988,119.34381476999988,53383.4391864 2025-03-19,09:27:09.000,78,11083911,12805,0,1742376428,12945.376035539994,119.2592252100003,53383.54399320001 2025-03-19,09:27:10.000,78,11083954,12765,0,1742376429,12945.5511796,119.21693043000414,53383.669761360004 2025-03-19,09:27:11.000,78,11083962,12685,0,1742376430,12945.74653258999,119.20988130000478,53383.76758104 2025-03-19,09:27:12.000,78,11083893,12805,0,1742376431,12945.881258789996,119.21693043000414,53383.907323440006 2025-03-19,09:27:13.000,78,11083945,12925,0,1742376432,12946.063139159996,119.21693043000414,53383.97020752 2025-03-19,09:27:14.000,78,11083928,12965,0,1742376433,12946.265228459997,119.2592252100003,53384.11693704001 2025-03-19,09:27:15.000,78,11083880,13045,0,1742376434,12946.339327870002,119.28742172999773,53384.15885976 2025-03-19,09:27:16.000,78,11083872,12925,0,1742376435,12946.453845139993,119.26627433999965,53384.24969232 2025-03-19,09:27:17.000,78,11083914,12765,0,1742376436,12946.602043959989,119.33676564000052,53384.33353776001 2025-03-19,09:27:18.000,78,11083920,12645,0,1742376437,12946.80413325999,119.28742172999773,53384.36847336 2025-03-19,09:27:19.000,78,11083883,12725,0,1742376438,12947.039904109995,119.2239795600035,53384.45231880001 2025-03-19,09:27:20.000,78,11083884,12645,0,1742376439,12947.248729719991,119.13234087000455,53384.578086960006 2025-03-19,09:27:21.000,78,11083913,12725,0,1742376440,12947.417137470002,119.16053739000199,53384.68988088001 2025-03-19,09:27:22.000,78,11083926,12605,0,1742376441,12947.511445809992,119.23102869000286,53384.71084224 2025-03-19,09:27:23.000,78,11083890,12805,0,1742376442,12947.666380939998,119.28037259999837,53384.75975208 2025-03-19,09:27:24.000,78,11083904,12645,0,1742376443,12947.787634519998,119.38610955000331,53384.81564904001 2025-03-19,09:27:25.000,78,11083890,12685,0,1742376444,12947.96277857999,119.43545345999883,53384.90648160001 2025-03-19,09:27:26.000,78,11083859,13045,0,1742376445,12948.14465894999,119.40725694000139,53384.962378560005 2025-03-19,09:27:27.000,78,11083870,12725,0,1742376446,12948.346748249991,119.26627433999965,53385.03923688 2025-03-19,09:27:28.000,78,11083866,12605,0,1742376447,12948.447792899991,119.16053739000199,53385.13705656 2025-03-19,09:27:29.000,78,11083912,12845,0,1742376448,12948.542101239997,119.16758652000135,53385.1859664 2025-03-19,09:27:30.000,78,11083905,12925,0,1742376449,12948.582519099997,119.33676564000052,53385.20692776 2025-03-19,09:27:31.000,78,11083903,12525,0,1742376450,12948.737454230002,119.47774824000226,53385.297760320005 2025-03-19,09:27:32.000,78,11083909,12605,0,1742376451,12948.966488769998,119.69627127000422,53385.36763152001 2025-03-19,09:27:33.000,78,11083901,12805,0,1742376452,12949.22920486,119.94299082000362,53385.47243832 2025-03-19,09:27:34.000,78,11083978,13005,0,1742376453,12949.397612609995,120.20380863000173,53385.584232240006 2025-03-19,09:27:35.000,78,11083968,12605,0,1742376454,12949.586229289991,120.2742999300026,53385.69602616001 2025-03-19,09:27:36.000,78,11083935,12965,0,1742376455,12949.768109659992,120.22495601999981,53385.76589736 2025-03-19,09:27:37.000,78,11083900,12525,0,1742376456,12949.983671579997,120.13331733000086,53385.83576856 2025-03-19,09:27:38.000,78,11083904,12805,0,1742376457,12950.111661469993,120.0275803800032,53385.98948520001 2025-03-19,09:27:39.000,78,11083913,12725,0,1742376458,12950.40132279999,119.89364691000083,53386.12224048 2025-03-19,09:27:40.000,78,11083940,12965,0,1742376459,12950.717929369996,119.86545039000339,53386.28993136 2025-03-19,09:27:41.000,78,11083917,12885,0,1742376460,12950.973909150001,119.90774516999954,53386.4087124 2025-03-19,09:27:42.000,78,11083943,12805,0,1742376461,12951.101899039997,120.01348212000448,53386.53448056001 2025-03-19,09:27:43.000,78,11083883,12565,0,1742376462,12951.101899039997,120.00643298999785,53386.61133888001 2025-03-19,09:27:44.000,78,11083896,13005,0,1742376463,12951.007590699992,119.86545039000339,53386.75108128001 2025-03-19,09:27:45.000,78,11083939,12805,0,1742376464,12950.906546049991,119.6680747499995,53386.84191384 2025-03-19,09:27:46.000,78,11083937,12885,0,1742376465,12950.798765089996,119.52004301999841,53386.91877216001 2025-03-19,09:27:47.000,78,11083888,12765,0,1742376466,12950.738138299996,119.51299388999905,53387.023578960005 2025-03-19,09:27:48.000,78,11083870,12605,0,1742376467,12950.677511509995,119.54823954000312,53387.11441152001 2025-03-19,09:27:49.000,78,11083892,12605,0,1742376468,12950.62362102999,119.52004301999841,53387.191269840005 2025-03-19,09:27:50.000,78,11083952,12965,0,1742376469,12950.52257637999,119.40020781000203,53387.20524408001 2025-03-19,09:27:51.000,78,11083908,12885,0,1742376470,12950.42153172999,119.28037259999837,53387.30306376001 2025-03-19,09:27:52.000,78,11083932,12845,0,1742376471,12950.280069219989,119.17463565000071,53387.3869092 2025-03-19,09:27:53.000,78,11083944,12965,0,1742376472,12950.145343019998,119.03365304999897,53387.43581904 2025-03-19,09:27:54.000,78,11083920,12965,0,1742376473,12949.983671579997,118.88562131999788,53387.48472888 2025-03-19,09:27:55.000,78,11083909,12525,0,1742376474,12949.835472760002,118.72349132999807,53387.47075464001 2025-03-19,09:27:56.000,78,11083956,12965,0,1742376475,12949.734428110001,118.49791917000402,53387.49870312001 2025-03-19,09:27:57.000,78,11083879,12885,0,1742376476,12949.680537629996,118.24415048999799,53387.50569024 2025-03-19,09:27:58.000,78,11083912,12925,0,1742376477,12949.653592390001,118.03267659000267,53387.49870312001 2025-03-19,09:27:59.000,78,11083909,12485,0,1742376478,12949.55254774,117.92693963999773,53387.53363872 2025-03-19,09:28:00.000,78,11083891,12965,0,1742376479,12949.417821539995,117.83530094999878,53387.575561440004 2025-03-19,09:28:01.000,78,11083879,12645,0,1742376480,12949.24941379,117.82120269000006,53387.6314584 2025-03-19,09:28:02.000,78,11083928,12885,0,1742376481,12949.067533419999,117.78595704000327,53387.65241976 2025-03-19,09:28:03.000,78,11083922,12965,0,1742376482,12948.912598289993,117.80710443000135,53387.63844552001 2025-03-19,09:28:04.000,78,11083889,12645,0,1742376483,12948.804817329998,117.87054660000285,53387.61049704 2025-03-19,09:28:05.000,78,11083864,12805,0,1742376484,12948.663354819997,117.97628355000052,53387.60350992 2025-03-19,09:28:06.000,78,11083905,12885,0,1742376485,12948.515156000001,118.08202049999818,53387.60350992 2025-03-19,09:28:07.000,78,11083924,12725,0,1742376486,12948.400638729996,118.13841354000033,53387.58953568001 2025-03-19,09:28:08.000,78,11083894,12645,0,1742376487,12948.346748249991,118.14546266999969,53387.68036824 2025-03-19,09:28:09.000,78,11083906,13085,0,1742376488,12948.299594079996,118.14546266999969,53387.7013296 2025-03-19,09:28:10.000,78,11083880,13125,0,1742376489,12948.23223098,118.04677485000138,53387.72927808 2025-03-19,09:28:11.000,78,11083991,12605,0,1742376490,12948.178340499995,117.97628355000052,53387.83408488001 2025-03-19,09:28:12.000,78,11083905,12965,0,1742376491,12948.036877989995,117.99038180999923,53387.95286592001 2025-03-19,09:28:13.000,78,11083951,12525,0,1742376492,12947.94256964999,118.01152920000459,53388.029724240005 2025-03-19,09:28:14.000,78,11083897,12925,0,1742376493,12947.888679169999,118.0608731100001,53388.07164696001 2025-03-19,09:28:15.000,78,11083877,12765,0,1742376494,12947.834788689994,118.05382398000074,53388.17645376 2025-03-19,09:28:16.000,78,11083927,12805,0,1742376495,12947.868470239999,118.0256274600033,53388.25331208 2025-03-19,09:28:17.000,78,11083897,12645,0,1742376496,12947.868470239999,117.9974309399986,53388.35113176 2025-03-19,09:28:18.000,78,11083900,12805,0,1742376497,12947.92236071999,117.9974309399986,53388.44895144 2025-03-19,09:28:19.000,78,11083876,12765,0,1742376498,12947.875206549994,118.09611876000417,53388.539784 2025-03-19,09:28:20.000,78,11083920,12765,0,1742376499,12947.760689279989,118.27939614000206,53388.56074536 2025-03-19,09:28:21.000,78,11083895,12605,0,1742376500,12947.599017840002,118.46267351999995,53388.64459080001 2025-03-19,09:28:22.000,78,11083920,12645,0,1742376501,12947.450819019992,118.56136133999826,53388.714461999996 2025-03-19,09:28:23.000,78,11083937,12805,0,1742376502,12947.417137470002,118.5543122099989,53388.84721728 2025-03-19,09:28:24.000,78,11083946,12925,0,1742376503,12947.444082709997,118.52611569000146,53388.89612712 2025-03-19,09:28:25.000,78,11083884,12765,0,1742376504,12947.403664849997,118.59660699000233,53388.96599832 2025-03-19,09:28:26.000,78,11083923,12925,0,1742376505,12947.336301750001,118.67414742000256,53388.9939468 2025-03-19,09:28:27.000,78,11083901,12605,0,1742376506,12947.329565439992,118.63890176999848,53389.07080512 2025-03-19,09:28:28.000,78,11083866,13005,0,1742376507,12947.295883890001,118.56136133999826,53389.063818 2025-03-19,09:28:29.000,78,11083872,12645,0,1742376508,12947.215048170001,118.4556243900006,53389.1336892 2025-03-19,09:28:30.000,78,11083905,12925,0,1742376509,12947.100530899996,118.39218221999909,53389.16163768 2025-03-19,09:28:31.000,78,11083874,12845,0,1742376510,12946.91191422,118.41332961000444,53389.22452176001 2025-03-19,09:28:32.000,78,11083871,13005,0,1742376511,12946.716561229994,118.4556243900006,53389.17561192001 2025-03-19,09:28:33.000,78,11083917,12965,0,1742376512,12946.68287967999,118.4203787400038,53389.203560400005 2025-03-19,09:28:34.000,78,11083907,12645,0,1742376513,12946.78392432999,118.29349440000078,53389.1686248 2025-03-19,09:28:35.000,78,11083888,13245,0,1742376514,12946.858023739995,118.1736591900044,53389.203560400005 2025-03-19,09:28:36.000,78,11083876,12685,0,1742376515,12946.90517790999,118.13841354000033,53389.22452176001 2025-03-19,09:28:37.000,78,11083906,12965,0,1742376516,12946.88496897999,118.20185571000184,53389.30138008 2025-03-19,09:28:38.000,78,11083904,12685,0,1742376517,12946.86476004999,118.25824875000399,53389.28740584 2025-03-19,09:28:39.000,78,11083844,12765,0,1742376518,12947.00622255999,118.19480658000248,53389.26644448001 2025-03-19,09:28:40.000,78,11083897,12965,0,1742376519,12947.241993409996,118.11021702000289,53389.28041872 2025-03-19,09:28:41.000,78,11083922,12485,0,1742376520,12947.484500569997,117.9974309399986,53389.36426416001 2025-03-19,09:28:42.000,78,11083866,12605,0,1742376521,12947.693326179993,117.91989050999837,53389.371251280005 2025-03-19,09:28:43.000,78,11083922,12525,0,1742376522,12947.881942859989,117.89169399000093,53389.4481096 2025-03-19,09:28:44.000,78,11083885,13045,0,1742376523,12947.98972382,117.93398877000436,53389.50400656 2025-03-19,09:28:45.000,78,11083876,13205,0,1742376524,12948.07055954,118.10316789000353,53389.538942160005 2025-03-19,09:28:46.000,78,11083865,13005,0,1742376525,12948.158131569995,118.3075926599995,53389.56689064 2025-03-19,09:28:47.000,78,11083874,12965,0,1742376526,12948.39390242,118.36398570000165,53389.54592928 2025-03-19,09:28:48.000,78,11083939,12805,0,1742376527,12948.744190539997,118.31464178999886,53389.60182624001 2025-03-19,09:28:49.000,78,11083868,12925,0,1742376528,12949.128160209999,118.20185571000184,53389.67169744 2025-03-19,09:28:50.000,78,11083890,12885,0,1742376529,12949.498657259996,118.13841354000033,53389.73458152 2025-03-19,09:28:51.000,78,11083890,12605,0,1742376530,12949.855681690002,118.0608731100001,53389.776504240006 2025-03-19,09:28:52.000,78,11083865,13125,0,1742376531,12950.205969809998,118.05382398000074,53389.88131104 2025-03-19,09:28:53.000,78,11083925,12605,0,1742376532,12950.56973055,118.04677485000138,53389.93720800001 2025-03-19,09:28:54.000,78,11083867,12845,0,1742376533,12950.933491290001,118.0256274600033,53390.042014800005 2025-03-19,09:28:55.000,78,11083903,12605,0,1742376534,12951.175998450002,118.0256274600033,53390.09791176 2025-03-19,09:28:56.000,78,11083919,13365,0,1742376535,12951.243361549998,118.09611876000417,53390.1468216 2025-03-19,09:28:57.000,78,11083892,12645,0,1742376536,12951.290515719993,118.27939614000206,53390.23765416 2025-03-19,09:28:58.000,78,11083961,12765,0,1742376537,12951.458923469989,118.3075926599995,53390.27258976001 2025-03-19,09:28:59.000,78,11083859,12805,0,1742376538,12951.74184848999,118.32169091999822,53390.34246096 2025-03-19,09:29:00.000,78,11083898,12725,0,1742376539,12952.03150982,118.34988744000293,53390.426306400004 2025-03-19,09:29:01.000,78,11083884,12845,0,1742376540,12952.247071739992,118.31464178999886,53390.496177600005 2025-03-19,09:29:02.000,78,11083889,12965,0,1742376541,12952.341380079997,118.28644527000142,53390.52412608 2025-03-19,09:29:03.000,78,11083916,12725,0,1742376542,12952.529996759993,118.21595397000056,53390.614958640006 2025-03-19,09:29:04.000,78,11083875,12725,0,1742376543,12952.705140819999,118.15251179999905,53390.69880408 2025-03-19,09:29:05.000,78,11083898,12845,0,1742376544,12952.752294989994,118.20185571000184,53390.70579120001 2025-03-19,09:29:06.000,78,11083879,12845,0,1742376545,12952.873548569994,118.18775745000312,53390.77566240001 2025-03-19,09:29:07.000,78,11083902,12725,0,1742376546,12952.83986701999,118.10316789000353,53390.85950784 2025-03-19,09:29:08.000,78,11083884,13045,0,1742376547,12952.75903129999,118.0608731100001,53390.90143056001 2025-03-19,09:29:09.000,78,11083921,12765,0,1742376548,12952.624305099998,117.99038180999923,53390.94335328001 2025-03-19,09:29:10.000,78,11083868,12965,0,1742376549,12952.516524139988,117.78595704000327,53390.93636616 2025-03-19,09:29:11.000,78,11083900,12965,0,1742376550,12952.408743179993,117.56038488000195,53390.999250240005 2025-03-19,09:29:12.000,78,11083915,13125,0,1742376551,12952.199917569997,117.468746190003,53390.97130176001 2025-03-19,09:29:13.000,78,11083910,12565,0,1742376552,12951.836156829995,117.46169706000364,53391.02719872 2025-03-19,09:29:14.000,78,11083919,12805,0,1742376553,12951.55996811999,117.32776359000127,53391.048160080005 2025-03-19,09:29:15.000,78,11083912,12605,0,1742376554,12951.384824059998,117.10924055999931,53390.9154048 2025-03-19,09:29:16.000,78,11083896,12805,0,1742376555,12951.378087749988,116.82022623000375,53390.929379040004 2025-03-19,09:29:17.000,78,11083949,12725,0,1742376556,12951.337669889988,116.53121190000093,53390.87348208001 2025-03-19,09:29:18.000,78,11083903,12925,0,1742376557,12951.357878819988,116.33383626000432,53390.8455336 2025-03-19,09:29:19.000,78,11083940,12805,0,1742376558,12951.283779409998,116.1435097499998,53390.79662376 2025-03-19,09:29:20.000,78,11083896,12885,0,1742376559,12951.162525829997,116.01662541000405,53390.78963664 2025-03-19,09:29:21.000,78,11083919,12685,0,1742376560,12950.960436529997,115.91088845999911,53390.69880408 2025-03-19,09:29:22.000,78,11083915,12685,0,1742376561,12950.83244664,115.81924977000017,53390.614958640006 2025-03-19,09:29:23.000,78,11083929,12725,0,1742376562,12950.69098413,115.76990586000466,53390.58002304 2025-03-19,09:29:24.000,78,11083900,13005,0,1742376563,12950.536048999995,115.72761108000122,53390.5311132 2025-03-19,09:29:25.000,78,11083904,12845,0,1742376564,12950.52257637999,115.73466021000058,53390.53810032001 2025-03-19,09:29:26.000,78,11083905,12965,0,1742376565,12950.536048999995,115.6853162999978,53390.52412608 2025-03-19,09:29:27.000,78,11083892,12605,0,1742376566,12950.637093649995,115.69236543000443,53390.52412608 2025-03-19,09:29:28.000,78,11083914,12685,0,1742376567,12950.70445674999,115.65711978000036,53390.48919048001 2025-03-19,09:29:29.000,78,11083879,12645,0,1742376568,12950.839182949996,115.6148250000042,53390.53810032001 2025-03-19,09:29:30.000,78,11083956,12885,0,1742376569,12951.021063319997,115.46679327000311,53390.53810032001 2025-03-19,09:29:31.000,78,11083926,12605,0,1742376570,12951.135580590002,115.41040023000096,53390.58701016001 2025-03-19,09:29:32.000,78,11083907,12765,0,1742376571,12951.250097859993,115.42449848999968,53390.51015184 2025-03-19,09:29:33.000,78,11083892,12885,0,1742376572,12951.357878819988,115.33285980000073,53390.53810032001 2025-03-19,09:29:34.000,78,11083915,12765,0,1742376573,12951.546495499999,115.22712285000307,53390.6009844 2025-03-19,09:29:35.000,78,11083874,12725,0,1742376574,12951.68122169999,115.20597545999772,53390.663868480005 2025-03-19,09:29:36.000,78,11083896,12805,0,1742376575,12951.714903249995,115.13548416000413,53390.69181696 2025-03-19,09:29:37.000,78,11083901,12885,0,1742376576,12951.714903249995,115.08614025000134,53390.7407268 2025-03-19,09:29:38.000,78,11083938,12725,0,1742376577,12951.654276459994,115.0438454699979,53390.81758512 2025-03-19,09:29:39.000,78,11083914,12925,0,1742376578,12951.735112179995,114.95220677999896,53390.87348208001 2025-03-19,09:29:40.000,78,11083933,12885,0,1742376579,12951.815947899995,114.98040330000367,53390.985276 2025-03-19,09:29:41.000,78,11083846,12805,0,1742376580,12951.856365759995,114.9451576499996,53390.999250240005 2025-03-19,09:29:42.000,78,11083901,12925,0,1742376581,12951.977619339996,114.9451576499996,53391.0551472 2025-03-19,09:29:43.000,78,11083881,12805,0,1742376582,12952.119081849996,114.86056809000002,53391.118031280006 2025-03-19,09:29:44.000,78,11083903,12925,0,1742376583,12952.348116389992,114.79007678999915,53391.25078656 2025-03-19,09:29:45.000,78,11083902,12485,0,1742376584,12952.469369969993,114.70548722999956,53391.25078656 2025-03-19,09:29:46.000,78,11083909,12805,0,1742376585,12952.449161039993,114.74073288000363,53391.2996964 2025-03-19,09:29:47.000,78,11083920,13005,0,1742376586,12952.348116389992,114.71958548999828,53391.334632000006 2025-03-19,09:29:48.000,78,11083911,12765,0,1742376587,12952.186444949992,114.62089766999998,53391.32065776 2025-03-19,09:29:49.000,78,11083911,13005,0,1742376588,12952.139290779996,114.52925898000103,53391.46040016 2025-03-19,09:29:50.000,78,11083922,13125,0,1742376589,12952.125818159991,114.42352203000337,53391.41847744 2025-03-19,09:29:51.000,78,11083888,12845,0,1742376590,12952.260544359997,114.32483420999779,53391.481361520004 2025-03-19,09:29:52.000,78,11083912,12845,0,1742376591,12952.354852700002,114.31778507999843,53391.50931 2025-03-19,09:29:53.000,78,11083864,13085,0,1742376592,12952.428952109993,114.33188334000442,53391.54424560001 2025-03-19,09:29:54.000,78,11083897,12965,0,1742376593,12952.529996759993,114.33893247000378,53391.61411680001 2025-03-19,09:29:55.000,78,11083931,12645,0,1742376594,12952.577150929988,114.21909726000013,53391.683988 2025-03-19,09:29:56.000,78,11083915,13165,0,1742376595,12952.617568789989,114.17680248000397,53391.77482056 2025-03-19,09:29:57.000,78,11083911,12765,0,1742376596,12952.577150929988,114.17680248000397,53391.79578192 2025-03-19,09:29:58.000,78,11083937,12605,0,1742376597,12952.624305099998,114.20499900000141,53391.837704640006 2025-03-19,09:29:59.000,78,11083950,12845,0,1742376598,12952.610832479993,114.21204813000077,53391.90058872 2025-03-19,09:30:00.000,78,11083913,12605,0,1742376599,12952.577150929988,114.20499900000141,53391.935524320004 2025-03-19,09:30:01.000,78,11083925,12845,0,1742376600,12952.529996759993,114.18385161000333,53391.9634728 2025-03-19,09:30:02.000,78,11083923,12925,0,1742376601,12952.476106280003,114.20499900000141,53392.06129248 2025-03-19,09:30:03.000,78,11083915,12965,0,1742376602,12952.341380079997,114.22614638999949,53392.09622808001 2025-03-19,09:30:04.000,78,11083910,12765,0,1742376603,12952.226862809992,114.19090074000269,53392.09622808001 2025-03-19,09:30:05.000,78,11083928,12605,0,1742376604,12952.112345540001,114.07106552999903,53392.152125040004 2025-03-19,09:30:06.000,78,11083893,12845,0,1742376605,12951.957410409996,113.9935250999988,53392.19404776001 2025-03-19,09:30:07.000,78,11083916,12685,0,1742376606,12951.775530039995,113.7961494600022,53392.18706064 2025-03-19,09:30:08.000,78,11083930,12925,0,1742376607,12951.58017704999,113.61287208000431,53392.208022 2025-03-19,09:30:09.000,78,11083934,12685,0,1742376608,12951.405032989998,113.4366438299985,53392.208022 2025-03-19,09:30:10.000,78,11083961,12805,0,1742376609,12951.149053209992,113.4013981800017,53392.208022 2025-03-19,09:30:11.000,78,11083921,12605,0,1742376610,12950.872864500001,113.47893861000193,53392.173086400006 2025-03-19,09:30:12.000,78,11083918,12765,0,1742376611,12950.58993948,113.5846755599996,53392.09622808001 2025-03-19,09:30:13.000,78,11083901,12685,0,1742376612,12950.253123979994,113.63401947000239,53392.01936976 2025-03-19,09:30:14.000,78,11083921,12725,0,1742376613,12949.956726340002,113.69041251000453,53391.9634728 2025-03-19,09:30:15.000,78,11083916,12965,0,1742376614,12949.734428110001,113.65516686000046,53391.94949856001 2025-03-19,09:30:16.000,78,11083916,13045,0,1742376615,12949.559284049996,113.51418425999873,53391.90058872 2025-03-19,09:30:17.000,78,11083903,12725,0,1742376616,12949.397612609995,113.28156296999805,53391.886614480005 2025-03-19,09:30:18.000,78,11083939,12685,0,1742376617,12949.22246854999,113.14058037000359,53391.87962736001 2025-03-19,09:30:19.000,78,11083909,12685,0,1742376618,12949.087742349999,113.16172776000167,53391.86565312 2025-03-19,09:30:20.000,78,11083915,12805,0,1742376619,12948.926070909998,113.28861210000468,53391.886614480005 2025-03-19,09:30:21.000,78,11083912,12925,0,1742376620,12948.764399469997,113.36615253000491,53391.8936016 2025-03-19,09:30:22.000,78,11083934,12605,0,1742376621,12948.636409580002,113.4013981800017,53391.87962736001 2025-03-19,09:30:23.000,78,11083887,12765,0,1742376622,12948.481474449996,113.40844731000107,53391.91456296 2025-03-19,09:30:24.000,78,11083934,12765,0,1742376623,12948.3130667,113.41549644000042,53391.85866600001 2025-03-19,09:30:25.000,78,11083935,12805,0,1742376624,12948.15139526,113.42254556999978,53391.86565312 2025-03-19,09:30:26.000,78,11083914,12805,0,1742376625,12947.90215178999,113.47893861000193,53391.83071752001 2025-03-19,09:30:27.000,78,11083926,12605,0,1742376626,12947.545127359997,113.57057730000088,53391.80975616001 2025-03-19,09:30:28.000,78,11083956,12965,0,1742376627,12947.147685069991,113.52123338999809,53391.79578192 2025-03-19,09:30:29.000,78,11083936,12605,0,1742376628,12947.0331678,113.30975949000276,53391.8237304 2025-03-19,09:30:30.000,78,11083935,12885,0,1742376629,12946.99274994,113.07713820000208,53391.78180768001 2025-03-19,09:30:31.000,78,11083926,12685,0,1742376630,12947.100530899996,112.80222212999797,53391.80975616001 2025-03-19,09:30:32.000,78,11083952,12605,0,1742376631,12947.275674960001,112.64009213999816,53391.84469176 2025-03-19,09:30:33.000,78,11083928,12645,0,1742376632,12947.403664849997,112.66828866000287,53391.816743280004 2025-03-19,09:30:34.000,78,11083916,12565,0,1742376633,12947.491236879992,112.85861517000012,53391.83071752001 2025-03-19,09:30:35.000,78,11083901,12925,0,1742376634,12947.511445809992,113.07713820000208,53391.816743280004 2025-03-19,09:30:36.000,78,11083975,12965,0,1742376635,12947.592281529993,113.15467863000231,53391.8237304 2025-03-19,09:30:37.000,78,11083950,12805,0,1742376636,12947.666380939998,113.0912364600008,53391.85167888 2025-03-19,09:30:38.000,78,11083923,12965,0,1742376637,12947.794370829994,112.97140125000442,53391.80975616001 2025-03-19,09:30:39.000,78,11083931,12925,0,1742376638,12947.881942859989,112.83041865000268,53391.85167888 2025-03-19,09:30:40.000,78,11083973,12685,0,1742376639,12947.976251199994,112.7458290900031,53391.92155008 2025-03-19,09:30:41.000,78,11083920,12685,0,1742376640,12948.02340536999,112.6471412700048,53391.94251144 2025-03-19,09:30:42.000,78,11083913,12565,0,1742376641,12948.12445001999,112.47796214999835,53392.01936976 2025-03-19,09:30:43.000,78,11083993,12645,0,1742376642,12948.35348456,112.34402868000325,53392.09622808001 2025-03-19,09:30:44.000,78,11083954,12645,0,1742376643,12948.595991720002,112.23124259999895,53392.19404776001 2025-03-19,09:30:45.000,78,11083984,12965,0,1742376644,12948.845235189998,112.15370216999872,53392.2778932 2025-03-19,09:30:46.000,78,11083946,12605,0,1742376645,12949.006906629998,112.10435826000321,53392.40366136 2025-03-19,09:30:47.000,78,11083936,13165,0,1742376646,12949.14163282999,112.0409160900017,53392.49449392 2025-03-19,09:30:48.000,78,11083956,12605,0,1742376647,12949.316776889995,111.99157217999891,53392.61327496 2025-03-19,09:30:49.000,78,11083895,12765,0,1742376648,12949.438030469995,111.99157217999891,53392.80891432 2025-03-19,09:30:50.000,78,11083957,12685,0,1742376649,12949.46497570999,111.96337566000147,53392.92070824 2025-03-19,09:30:51.000,78,11083931,12725,0,1742376650,12949.44476677999,111.96337566000147,53393.109360480004 2025-03-19,09:30:52.000,78,11083908,12645,0,1742376651,12949.36393105999,112.02681783000298,53393.22115440001 2025-03-19,09:30:53.000,78,11083915,12765,0,1742376652,12949.41108523,112.05501435000042,53393.31897408001 2025-03-19,09:30:54.000,78,11083953,12645,0,1742376653,12949.44476677999,112.16075129999808,53393.40281952 2025-03-19,09:30:55.000,78,11083940,12765,0,1742376654,12949.48518463999,112.34402868000325,53393.52858768 2025-03-19,09:30:56.000,78,11083966,12765,0,1742376655,12949.49192095,112.47796214999835,53393.59147176 2025-03-19,09:30:57.000,78,11083923,12685,0,1742376656,12949.54581142999,112.56960084000457,53393.70326568001 2025-03-19,09:30:58.000,78,11083937,12805,0,1742376657,12949.52560249999,112.81632039000397,53393.78711112 2025-03-19,09:30:59.000,78,11083996,12845,0,1742376658,12949.52560249999,112.92910647000099,53393.82204672001 2025-03-19,09:31:00.000,78,11083936,12765,0,1742376659,12949.38413998999,113.11238384999888,53393.92685352 2025-03-19,09:31:01.000,78,11083930,12925,0,1742376660,12949.188787,113.20402253999782,53393.996724720004 2025-03-19,09:31:02.000,78,11083931,13045,0,1742376661,12949.013642939994,113.14058037000359,53394.03166032 2025-03-19,09:31:03.000,78,11083983,12965,0,1742376662,12948.878916739988,112.98549951000314,53394.15044136 2025-03-19,09:31:04.000,78,11083948,13005,0,1742376663,12948.750926849993,112.83041865000268,53394.14345424 2025-03-19,09:31:05.000,78,11083925,12965,0,1742376664,12948.629673269992,112.71058343999903,53394.17838984001 2025-03-19,09:31:06.000,78,11083948,13085,0,1742376665,12948.582519099997,112.61189562000072,53394.24127392 2025-03-19,09:31:07.000,78,11083892,12645,0,1742376666,12948.589255409992,112.61894475000008,53394.29018376 2025-03-19,09:31:08.000,78,11083915,12765,0,1742376667,12948.595991720002,112.83041865000268,53394.36704208 2025-03-19,09:31:09.000,78,11083975,12765,0,1742376668,12948.569046479992,113.09828559000016,53394.4089648 2025-03-19,09:31:10.000,78,11083941,12725,0,1742376669,12948.602728029997,113.26041557999997,53394.44390040001 2025-03-19,09:31:11.000,78,11083970,12645,0,1742376670,12948.636409580002,113.21812080000382,53394.471848880006 2025-03-19,09:31:12.000,78,11083935,12725,0,1742376671,12948.791344709993,113.17582602000039,53394.569668560005 2025-03-19,09:31:13.000,78,11083936,13125,0,1742376672,12948.979961389989,113.055990810004,53394.653514 2025-03-19,09:31:14.000,78,11083957,13125,0,1742376673,12949.128160209999,112.98549951000314,53394.737359440005 2025-03-19,09:31:15.000,78,11083948,12885,0,1742376674,12949.175314379994,112.97845038000378,53394.856140480006 2025-03-19,09:31:16.000,78,11083916,12885,0,1742376675,12949.081006039989,113.03484341999865,53394.953960160004 2025-03-19,09:31:17.000,78,11083992,12845,0,1742376676,12948.959752459989,112.97140125000442,53395.03081848 2025-03-19,09:31:18.000,78,11083978,12805,0,1742376677,12948.905861979998,112.88681169000483,53395.13562528001 2025-03-19,09:31:19.000,78,11083952,12605,0,1742376678,12949.081006039989,112.81632039000397,53395.27536768 2025-03-19,09:31:20.000,78,11083909,12765,0,1742376679,12949.377403679995,112.77402561000054,53395.359213120006 2025-03-19,09:31:21.000,78,11083945,12925,0,1742376680,12949.707482869992,112.81632039000397,53395.477994160006 2025-03-19,09:31:22.000,78,11083921,12565,0,1742376681,12950.057770990003,112.98549951000314,53395.65965928 2025-03-19,09:31:23.000,78,11083917,12805,0,1742376682,12950.300278149989,113.14058037000359,53395.7714532 2025-03-19,09:31:24.000,78,11083962,12845,0,1742376683,12950.44174065999,113.21107167000446,53395.93914408 2025-03-19,09:31:25.000,78,11083904,12485,0,1742376684,12950.44174065999,113.27451383999869,53396.0160024 2025-03-19,09:31:26.000,78,11083953,12805,0,1742376685,12950.48889483,113.31680862000212,53396.19068040001 2025-03-19,09:31:27.000,78,11083906,12805,0,1742376686,12950.65056627,113.2392681900019,53396.32343568 2025-03-19,09:31:28.000,78,11083875,12645,0,1742376687,12950.81223771,113.15467863000231,53396.44920384 2025-03-19,09:31:29.000,78,11083875,12525,0,1742376688,12951.048008559992,113.01369603000057,53396.56099776 2025-03-19,09:31:30.000,78,11083936,12845,0,1742376689,12951.229888929993,112.90795908000291,53396.72868864 2025-03-19,09:31:31.000,78,11083905,12765,0,1742376690,12951.344406199998,112.83041865000268,53396.84048256001 2025-03-19,09:31:32.000,78,11083897,12805,0,1742376691,12951.344406199998,112.8092712600046,53397.00817344001 2025-03-19,09:31:33.000,78,11083892,12965,0,1742376692,12951.303988339998,112.7810747399999,53397.085031760005 2025-03-19,09:31:34.000,78,11083902,12765,0,1742376693,12951.351142509993,112.68943605000095,53397.23176128 2025-03-19,09:31:35.000,78,11083917,12965,0,1742376694,12951.519550259989,112.6471412700048,53397.35752944 2025-03-19,09:31:36.000,78,11083880,13085,0,1742376695,12951.694694319995,112.6330430099988,53397.45534912 2025-03-19,09:31:37.000,78,11083926,12605,0,1742376696,12951.775530039995,112.64009213999816,53397.59509152 2025-03-19,09:31:38.000,78,11083896,12645,0,1742376697,12951.896783619995,112.73173083000438,53397.69989832001 2025-03-19,09:31:39.000,78,11083956,12685,0,1742376698,12951.80921159,112.78812386999925,53397.8326536 2025-03-19,09:31:40.000,78,11083941,12525,0,1742376699,12951.66774908,112.8797625599982,53397.91649904001 2025-03-19,09:31:41.000,78,11083918,12765,0,1742376700,12951.526286569999,112.8797625599982,53397.95143464 2025-03-19,09:31:42.000,78,11083891,12765,0,1742376701,12951.479132399989,112.8092712600046,53398.00034448 2025-03-19,09:31:43.000,78,11083904,12765,0,1742376702,12951.465659779999,112.82336952000333,53398.06322856001 2025-03-19,09:31:44.000,78,11083896,12805,0,1742376703,12951.506077639999,112.85156604000076,53398.12611264 2025-03-19,09:31:45.000,78,11083932,12845,0,1742376704,12951.465659779999,112.89386082000419,53398.16803536 2025-03-19,09:31:46.000,78,11083922,12605,0,1742376705,12951.317460959988,112.9432047299997,53398.25188080001 2025-03-19,09:31:47.000,78,11083944,12685,0,1742376706,12951.061481179997,112.97140125000442,53398.33572624 2025-03-19,09:31:48.000,78,11083949,12765,0,1742376707,12950.758347229996,112.99959777000186,53398.36367472 2025-03-19,09:31:49.000,78,11083892,12725,0,1742376708,12950.54952162,113.03484341999865,53398.37066184001 2025-03-19,09:31:50.000,78,11083856,12685,0,1742376709,12950.455213279994,113.14762950000295,53398.41957168001 2025-03-19,09:31:51.000,78,11083877,12565,0,1742376710,12950.367641249999,113.26746470999933,53398.41957168001 2025-03-19,09:31:52.000,78,11083886,13125,0,1742376711,12950.40132279999,113.35205426999892,53398.44752016001 2025-03-19,09:31:53.000,78,11083895,12805,0,1742376712,12950.313750769994,113.47893861000193,53398.45450728 2025-03-19,09:31:54.000,78,11083905,12965,0,1742376713,12950.327223389999,113.5494299100028,53398.44752016001 2025-03-19,09:31:55.000,78,11083936,12605,0,1742376714,12950.36090493999,113.60582294999767,53398.524378480004 2025-03-19,09:31:56.000,78,11083899,12685,0,1742376715,12950.205969809998,113.66926511999918,53398.524378480004 2025-03-19,09:31:57.000,78,11083895,12285,0,1742376716,12950.138606709988,113.66221598999982,53398.58027544 2025-03-19,09:31:58.000,78,11083958,12645,0,1742376717,12950.057770990003,113.63401947000239,53398.6012368 2025-03-19,09:31:59.000,78,11083922,12765,0,1742376718,12949.963462649997,113.52123338999809,53398.65014664 2025-03-19,09:32:00.000,78,11083933,12765,0,1742376719,12949.869154309992,113.44369295999786,53398.713030720006 2025-03-19,09:32:01.000,78,11083881,12885,0,1742376720,12949.801791209997,113.38025079000363,53398.7409792 2025-03-19,09:32:02.000,78,11083879,12965,0,1742376721,12949.869154309992,113.36615253000491,53398.79687616 2025-03-19,09:32:03.000,78,11083973,12685,0,1742376722,12949.916308480002,113.30975949000276,53398.86674736 2025-03-19,09:32:04.000,78,11083926,12605,0,1742376723,12950.091452539993,113.26041557999997,53398.89469584 2025-03-19,09:32:05.000,78,11083927,12645,0,1742376724,12950.253123979994,113.18287514999975,53399.01347688 2025-03-19,09:32:06.000,78,11083958,12765,0,1742376725,12950.367641249999,113.16172776000167,53399.03443824 2025-03-19,09:32:07.000,78,11083893,12605,0,1742376726,12950.42826804,113.29566123000404,53399.097322320005 2025-03-19,09:32:08.000,78,11083948,12965,0,1742376727,12950.556257929995,113.38729992000299,53399.146232160005 2025-03-19,09:32:09.000,78,11083860,12605,0,1742376728,12950.657302579995,113.52828252000472,53399.18815488001 2025-03-19,09:32:10.000,78,11083934,12845,0,1742376729,12950.805501399991,113.55647904000216,53399.23706472001 2025-03-19,09:32:11.000,78,11083905,12845,0,1742376730,12950.967172839992,113.57762643000024,53399.39078136 2025-03-19,09:32:12.000,78,11083902,12885,0,1742376731,12951.088426419992,113.6481177300011,53399.48860104 2025-03-19,09:32:13.000,78,11083922,12685,0,1742376732,12951.229888929993,113.80319859000156,53399.60738208 2025-03-19,09:32:14.000,78,11083949,13205,0,1742376733,12951.330933579993,113.94418119000329,53399.649304800005 2025-03-19,09:32:15.000,78,11083886,12965,0,1742376734,12951.472396089994,114.07811465999839,53399.73315024 2025-03-19,09:32:16.000,78,11083907,12725,0,1742376735,12951.66101276999,114.16975335000461,53399.90084112 2025-03-19,09:32:17.000,78,11083874,12805,0,1742376736,12951.96414671999,114.05696727000031,53400.02660928001 2025-03-19,09:32:18.000,78,11083953,12885,0,1742376737,12952.300962219997,113.8948372800005,53400.11045472 2025-03-19,09:32:19.000,78,11083891,12725,0,1742376738,12952.637777719989,113.78205120000348,53400.28513272 2025-03-19,09:32:20.000,78,11083931,12685,0,1742376739,12952.92743905,113.75385467999877,53400.47378496 2025-03-19,09:32:21.000,78,11083906,13045,0,1742376740,12953.14973728,113.81024772000092,53400.62051448 2025-03-19,09:32:22.000,78,11083881,12685,0,1742376741,12953.479816469997,113.84549336999771,53400.7323084 2025-03-19,09:32:23.000,78,11083935,12845,0,1742376742,12953.803159349998,113.96532858000137,53400.91397352001 2025-03-19,09:32:24.000,78,11083906,12925,0,1742376743,12954.133238539995,114.19090074000269,53401.06769016 2025-03-19,09:32:25.000,78,11083886,13005,0,1742376744,12954.44984511,114.36712899000122,53401.277303760005 2025-03-19,09:32:26.000,78,11083919,12845,0,1742376745,12954.665407029992,114.47991506999824,53401.41005904 2025-03-19,09:32:27.000,78,11083916,12685,0,1742376746,12954.800133229997,114.53630811000039,53401.55678856001 2025-03-19,09:32:28.000,78,11083996,12845,0,1742376747,12954.982013599998,114.71253635999892,53401.70351808001 2025-03-19,09:32:29.000,78,11083958,12765,0,1742376748,12955.163893969999,114.98040330000367,53401.86422184 2025-03-19,09:32:30.000,78,11083891,12685,0,1742376749,12955.48723685,115.26236849999987,53402.01095136 2025-03-19,09:32:31.000,78,11083871,12765,0,1742376750,12955.891415450002,115.43154761999904,53402.164668000005 2025-03-19,09:32:32.000,78,11083913,12965,0,1742376751,12956.329275599994,115.48794066000119,53402.32537176001 2025-03-19,09:32:33.000,78,11083951,12685,0,1742376752,12956.773872059995,115.47384240000247,53402.500049760005 2025-03-19,09:32:34.000,78,11083957,12965,0,1742376753,12957.204995899992,115.41744936000032,53402.62581792 2025-03-19,09:32:35.000,78,11083903,12765,0,1742376754,12957.508129849994,115.42449848999968,53402.737611840006 2025-03-19,09:32:36.000,78,11083946,12805,0,1742376755,12957.84494535,115.49498979000055,53402.91228984 2025-03-19,09:32:37.000,78,11083907,12845,0,1742376756,12958.114397749996,115.67826716999843,53403.072993600006 2025-03-19,09:32:38.000,78,11083957,12445,0,1742376757,12958.363641219992,115.79810238000209,53403.22671024 2025-03-19,09:32:39.000,78,11083952,13005,0,1742376758,12958.518576349998,115.77695499000401,53403.408375360006 2025-03-19,09:32:40.000,78,11083928,12965,0,1742376759,12958.727401959994,115.79810238000209,53403.52715640001 2025-03-19,09:32:41.000,78,11083888,12525,0,1742376760,12958.98338174,115.84744629000488,53403.70882152 2025-03-19,09:32:42.000,78,11083897,13165,0,1742376761,12959.273043069996,115.93203585000447,53403.84856392 2025-03-19,09:32:43.000,78,11083934,13205,0,1742376762,12959.522286539992,116.16465713999787,53404.02324192 2025-03-19,09:32:44.000,78,11083898,12765,0,1742376763,12959.825420489993,116.31973799999832,53404.128048720006 2025-03-19,09:32:45.000,78,11083935,12765,0,1742376764,12960.067927649994,116.51006451000285,53404.344649440005 2025-03-19,09:32:46.000,78,11083879,12925,0,1742376765,12960.32390743,116.67924363000202,53404.44945624 2025-03-19,09:32:47.000,78,11083920,12765,0,1742376766,12960.667459240001,116.85547188000055,53404.60317288001 2025-03-19,09:32:48.000,78,11083931,12605,0,1742376767,12961.165946179994,117.01760187000036,53404.72195392001 2025-03-19,09:32:49.000,78,11083904,12685,0,1742376768,12961.67790573999,117.0457983899978,53404.90361904 2025-03-19,09:32:50.000,78,11083906,12725,0,1742376769,12962.162920059993,116.98235622000357,53405.04336144 2025-03-19,09:32:51.000,78,11083906,13125,0,1742376770,12962.57383496999,116.93301231000078,53405.21803944 2025-03-19,09:32:52.000,78,11083951,12685,0,1742376771,12963.004958810001,116.9118649200027,53405.41367880001 2025-03-19,09:32:53.000,78,11083984,12845,0,1742376772,12963.335037999997,116.84137362000183,53405.5534212 2025-03-19,09:32:54.000,78,11083920,12925,0,1742376773,12963.665117189994,116.90481579000334,53405.70713784001 2025-03-19,09:32:55.000,78,11083912,12685,0,1742376774,12963.9413059,116.93301231000078,53405.8678416 2025-03-19,09:32:56.000,78,11083916,12765,0,1742376775,12964.197285679991,117.010552740001,53406.13335216001 2025-03-19,09:32:57.000,78,11083913,12845,0,1742376776,12964.480210699992,117.01760187000036,53406.2171976 2025-03-19,09:32:58.000,78,11083895,12685,0,1742376777,12964.749663099989,116.96825796000485,53406.34296576 2025-03-19,09:32:59.000,78,11083911,12605,0,1742376778,12965.09321490999,116.95415969999885,53406.54559224001 2025-03-19,09:33:00.000,78,11083906,12845,0,1742376779,12965.389612549996,116.96825796000485,53406.61546344001 2025-03-19,09:33:01.000,78,11083905,12965,0,1742376780,12965.659064949992,117.00350361000164,53406.82507704 2025-03-19,09:33:02.000,78,11083889,12845,0,1742376781,12965.861154249993,117.02465099999972,53406.97180656001 2025-03-19,09:33:03.000,78,11083936,12565,0,1742376782,12965.941989969993,116.93301231000078,53407.06263912 2025-03-19,09:33:04.000,78,11083917,12685,0,1742376783,12965.941989969993,116.91891405000206,53407.18840728001 2025-03-19,09:33:05.000,78,11083916,12605,0,1742376784,12965.995880449998,116.92596318000142,53407.23731712001 2025-03-19,09:33:06.000,78,11083872,12485,0,1742376785,12966.144079269994,116.85547188000055,53407.34212392 2025-03-19,09:33:07.000,78,11083893,12605,0,1742376786,12966.27206915999,116.7990788399984,53407.50282768001 2025-03-19,09:33:08.000,78,11083939,12885,0,1742376787,12966.305750709995,116.80612796999776,53407.628595840004 2025-03-19,09:33:09.000,78,11083935,13045,0,1742376788,12966.19796975,116.89071753000462,53407.67750568 2025-03-19,09:33:10.000,78,11083878,12845,0,1742376789,12966.157551889999,117.01760187000036,53407.754364 2025-03-19,09:33:11.000,78,11083867,12965,0,1742376790,12966.15081557999,117.12333881999803,53407.85917080001 2025-03-19,09:33:12.000,78,11083897,12685,0,1742376791,12966.325959639995,117.1585844700021,53407.92205488 2025-03-19,09:33:13.000,78,11083916,13045,0,1742376792,12966.656038829991,117.10219142999995,53407.95699048001 2025-03-19,09:33:14.000,78,11083937,12765,0,1742376793,12966.986118020002,117.010552740001,53408.10372000001 2025-03-19,09:33:15.000,78,11083876,12845,0,1742376794,12967.302724589994,116.94006144000014,53408.18756544 2025-03-19,09:33:16.000,78,11083899,12725,0,1742376795,12967.61933116,116.88366839999799,53408.22948816 2025-03-19,09:33:17.000,78,11083907,12685,0,1742376796,12967.814684149991,116.87661926999863,53408.3482692 2025-03-19,09:33:18.000,78,11083941,12725,0,1742376797,12967.949410349996,116.89071753000462,53408.37621768 2025-03-19,09:33:19.000,78,11083880,12885,0,1742376798,12968.104345480002,116.89776666000398,53408.50897296001 2025-03-19,09:33:20.000,78,11083919,12445,0,1742376799,12968.245807990003,116.89071753000462,53408.56486992 2025-03-19,09:33:21.000,78,11083921,13005,0,1742376800,12968.394006809998,116.84842275000119,53408.585831280005 2025-03-19,09:33:22.000,78,11083922,12845,0,1742376801,12968.495051459999,116.78498057999968,53408.67666384001 2025-03-19,09:33:23.000,78,11083944,12645,0,1742376802,12968.575887179999,116.85547188000055,53408.655702480006 2025-03-19,09:33:24.000,78,11083916,12725,0,1742376803,12968.79818541,116.9118649200027,53408.71858656 2025-03-19,09:33:25.000,78,11083910,12925,0,1742376804,12969.081110430001,116.89776666000398,53408.85134184 2025-03-19,09:33:26.000,78,11083885,12525,0,1742376805,12969.438134859993,116.9118649200027,53408.94217440001 2025-03-19,09:33:27.000,78,11083914,12965,0,1742376806,12969.83557715,116.91891405000206,53409.088903920005 2025-03-19,09:33:28.000,78,11083929,13085,0,1742376807,12970.23975575,116.93301231000078,53409.19371072 2025-03-19,09:33:29.000,78,11083922,13045,0,1742376808,12970.630461729997,117.02465099999972,53409.34044024 2025-03-19,09:33:30.000,78,11083933,12885,0,1742376809,12970.96727722999,117.03874925999844,53409.4312728 2025-03-19,09:33:31.000,78,11083866,12965,0,1742376810,12971.31756535,117.10219142999995,53409.53607960001 2025-03-19,09:33:32.000,78,11083853,13165,0,1742376811,12971.634171919992,117.12333881999803,53409.68280912001 2025-03-19,09:33:33.000,78,11083905,12885,0,1742376812,12971.923833250003,117.1585844700021,53409.808577280004 2025-03-19,09:33:34.000,78,11083851,12725,0,1742376813,12972.213494579999,117.11628968999867,53409.91338408 2025-03-19,09:33:35.000,78,11083904,12925,0,1742376814,12972.462738049995,117.08809317000123,53410.03216512 2025-03-19,09:33:36.000,78,11083940,12885,0,1742376815,12972.759135690001,116.98235622000357,53410.199856 2025-03-19,09:33:37.000,78,11083847,12725,0,1742376816,12973.042060710002,116.92596318000142,53410.25575296001 2025-03-19,09:33:38.000,78,11083912,12805,0,1742376817,12973.351930969999,116.86252100999991,53410.479340800004 2025-03-19,09:33:39.000,78,11083900,12765,0,1742376818,12973.682010159995,116.79202970999904,53410.5841476 2025-03-19,09:33:40.000,78,11083920,12765,0,1742376819,12974.005353039996,116.69334189000074,53410.77279984 2025-03-19,09:33:41.000,78,11083881,12765,0,1742376820,12974.301750680002,116.6017032000018,53410.835683920006 2025-03-19,09:33:42.000,78,11083912,12805,0,1742376821,12974.571203079999,116.47481885999878,53411.02433616001 2025-03-19,09:33:43.000,78,11083925,12845,0,1742376822,12974.88780964999,116.4184258200039,53411.150104320004 2025-03-19,09:33:44.000,78,11083911,12845,0,1742376823,12975.177470980001,116.36203278000175,53411.27587248 2025-03-19,09:33:45.000,78,11083909,12645,0,1742376824,12975.406505519997,116.31973799999832,53411.37369216 2025-03-19,09:33:46.000,78,11083921,12605,0,1742376825,12975.628803749998,116.39727842999855,53411.52042168 2025-03-19,09:33:47.000,78,11083910,12645,0,1742376826,12975.777002569994,116.49596625000413,53411.63920272 2025-03-19,09:33:48.000,78,11083932,12925,0,1742376827,12975.871310909999,116.552359289999,53411.75798376 2025-03-19,09:33:49.000,78,11083951,12685,0,1742376828,12975.918465079994,116.57350668000436,53411.84881632 2025-03-19,09:33:50.000,78,11083886,12645,0,1742376829,12975.91172877,116.56645754999772,53411.96759736 2025-03-19,09:33:51.000,78,11083942,12645,0,1742376830,12975.857838289994,116.52416277000157,53412.09336552 2025-03-19,09:33:52.000,78,11083896,12965,0,1742376831,12975.682694229989,116.65809624000394,53412.107339760005 2025-03-19,09:33:53.000,78,11083872,12765,0,1742376832,12975.494077549993,116.83432449000247,53412.156249600004 2025-03-19,09:33:54.000,78,11083904,12805,0,1742376833,12975.298724560002,116.97530709000421,53412.2610564 2025-03-19,09:33:55.000,78,11083927,12885,0,1742376834,12975.09663526,117.010552740001,53412.275030640005 2025-03-19,09:33:56.000,78,11083893,12965,0,1742376835,12974.89454596,117.0457983899978,53412.3309276 2025-03-19,09:33:57.000,78,11083902,12765,0,1742376836,12974.62509355999,116.96120882999821,53412.344901840006 2025-03-19,09:33:58.000,78,11083921,12765,0,1742376837,12974.382586399988,116.9471105699995,53412.35887608 2025-03-19,09:33:59.000,78,11083931,12965,0,1742376838,12974.200706030002,116.89071753000462,53412.37285032 2025-03-19,09:34:00.000,78,11083892,12645,0,1742376839,12974.025561969996,116.82727536000311,53412.41477304001 2025-03-19,09:34:01.000,78,11083908,12685,0,1742376840,12973.964935179996,116.74268580000353,53412.40778592 2025-03-19,09:34:02.000,78,11083887,12845,0,1742376841,12973.890835769991,116.62285058999987,53412.45669576 2025-03-19,09:34:03.000,78,11083920,12485,0,1742376842,12973.803263739996,116.59465407000243,53412.44970864 2025-03-19,09:34:04.000,78,11083878,12845,0,1742376843,12973.69548278,116.51006451000285,53412.41477304001 2025-03-19,09:34:05.000,78,11083951,12805,0,1742376844,12973.479920859994,116.56645754999772,53412.393811680005 2025-03-19,09:34:06.000,78,11083962,12765,0,1742376845,12973.230677389998,116.74973493000289,53412.37983744 2025-03-19,09:34:07.000,78,11083929,12765,0,1742376846,12972.900598200002,116.90481579000334,53412.24708216001 2025-03-19,09:34:08.000,78,11083948,12605,0,1742376847,12972.59746425,116.9118649200027,53412.226120800005 2025-03-19,09:34:09.000,78,11083900,12885,0,1742376848,12972.361693399995,116.83432449000247,53412.11432688 2025-03-19,09:34:10.000,78,11083910,12965,0,1742376849,12972.200021959994,116.73563667000417,53412.02349432 2025-03-19,09:34:11.000,78,11083876,12885,0,1742376850,12972.173076719999,116.57350668000436,53411.946636 2025-03-19,09:34:12.000,78,11083908,12885,0,1742376851,12972.213494579999,116.47481885999878,53411.86279056001 2025-03-19,09:34:13.000,78,11083873,12565,0,1742376852,12972.179813029994,116.42547495000326,53411.82785496 2025-03-19,09:34:14.000,78,11083886,12685,0,1742376853,12972.065295759989,116.43252408000262,53411.79990648 2025-03-19,09:34:15.000,78,11083911,12765,0,1742376854,12972.018141589993,116.50301538000349,53411.75798376 2025-03-19,09:34:16.000,78,11083858,12805,0,1742376855,12971.964251109988,116.552359289999,53411.63920272 2025-03-19,09:34:17.000,78,11083910,12965,0,1742376856,12971.997932659993,116.56645754999772,53411.618241359996 2025-03-19,09:34:18.000,78,11083920,12765,0,1742376857,12972.058559449993,116.6017032000018,53411.6322156 2025-03-19,09:34:19.000,78,11083894,12885,0,1742376858,12972.132658859999,116.61580146000051,53411.618241359996 2025-03-19,09:34:20.000,78,11083891,12965,0,1742376859,12972.146131479989,116.56645754999772,53411.66016408 2025-03-19,09:34:21.000,78,11083873,12525,0,1742376860,12972.092240999998,116.56645754999772,53411.57631864001 2025-03-19,09:34:22.000,78,11083888,12685,0,1742376861,12972.011405279998,116.58055581000372,53411.59029288 2025-03-19,09:34:23.000,78,11083911,12765,0,1742376862,12971.923833250003,116.65104711000458,53411.618241359996 2025-03-19,09:34:24.000,78,11083906,12725,0,1742376863,12971.822788600002,116.6651453700033,53411.604267120005 2025-03-19,09:34:25.000,78,11083953,12845,0,1742376864,12971.789107049997,116.59465407000243,53411.61125424 2025-03-19,09:34:26.000,78,11083894,12925,0,1742376865,12971.782370740002,116.61580146000051,53411.54837016001 2025-03-19,09:34:27.000,78,11083942,12645,0,1742376866,12971.816052289993,116.56645754999772,53411.5623444 2025-03-19,09:34:28.000,78,11083899,12645,0,1742376867,12971.748689189997,116.48891712000477,53411.51343456 2025-03-19,09:34:29.000,78,11083939,12605,0,1742376868,12971.580281440001,116.44662234000134,53411.4924732 2025-03-19,09:34:30.000,78,11083945,12925,0,1742376869,12971.37819214,116.42547495000326,53411.51343456 2025-03-19,09:34:31.000,78,11083929,12965,0,1742376870,12971.2165207,116.41137669000454,53411.485486080004 2025-03-19,09:34:32.000,78,11083906,12845,0,1742376871,12971.10873973999,116.40432755999791,53411.42958912001 2025-03-19,09:34:33.000,78,11083961,12685,0,1742376872,12970.980749849994,116.32678712999768,53411.45753760001 2025-03-19,09:34:34.000,78,11083952,12765,0,1742376873,12970.798869479993,116.34793452000304,53411.36670504 2025-03-19,09:34:35.000,78,11083910,12645,0,1742376874,12970.542889700002,116.36203278000175,53411.31080808001 2025-03-19,09:34:36.000,78,11083929,12805,0,1742376875,12970.17912896,116.32678712999768,53411.26189824001 2025-03-19,09:34:37.000,78,11083927,12765,0,1742376876,12969.761477739994,116.3056397399996,53411.12215584001 2025-03-19,09:34:38.000,78,11083949,12925,0,1742376877,12969.417925929993,116.27039409000281,53411.13613008 2025-03-19,09:34:39.000,78,11083953,13045,0,1742376878,12969.074374119991,116.22105018000002,53411.04529752001 2025-03-19,09:34:40.000,78,11083950,12685,0,1742376879,12968.83860327,116.12941149000108,53410.96145208 2025-03-19,09:34:41.000,78,11083941,12645,0,1742376880,12968.643250279994,116.0095762800047,53410.8636324 2025-03-19,09:34:42.000,78,11083935,13205,0,1742376881,12968.441160979994,115.92498671999783,53410.814722560004 2025-03-19,09:34:43.000,78,11083939,12685,0,1742376882,12968.205390130002,115.88974107000104,53410.69594152 2025-03-19,09:34:44.000,78,11083911,12645,0,1742376883,12968.050454999997,115.86859368000296,53410.5841476 2025-03-19,09:34:45.000,78,11083969,12965,0,1742376884,12967.895519869991,115.83334802999889,53410.53523776 2025-03-19,09:34:46.000,78,11083936,12965,0,1742376885,12967.915728799991,115.79105325000273,53410.444405199996 2025-03-19,09:34:47.000,78,11083897,12765,0,1742376886,12967.82142046,115.6853162999978,53410.36754688 2025-03-19,09:34:48.000,78,11083878,12725,0,1742376887,12967.814684149991,115.59367760999885,53410.262740080005 2025-03-19,09:34:49.000,78,11083944,12765,0,1742376888,12967.727112119996,115.48089153000183,53410.19286888 2025-03-19,09:34:50.000,78,11083895,12885,0,1742376889,12967.63954009,115.4033511000016,53410.13697192001 2025-03-19,09:34:51.000,78,11083922,12965,0,1742376890,12967.47786865,115.37515458000416,53410.06710072001 2025-03-19,09:34:52.000,78,11083889,13125,0,1742376891,12967.34987875999,115.4385967499984,53409.90639696 2025-03-19,09:34:53.000,78,11083898,13005,0,1742376892,12967.275779349999,115.49498979000055,53409.8155644 2025-03-19,09:34:54.000,78,11083922,12725,0,1742376893,12967.309460899989,115.51613717999862,53409.72473184 2025-03-19,09:34:55.000,78,11083941,12845,0,1742376894,12967.343142449994,115.5513828300027,53409.63389928001 2025-03-19,09:34:56.000,78,11083980,12885,0,1742376895,12967.423978169994,115.56548109000141,53409.52210536 2025-03-19,09:34:57.000,78,11083956,12885,0,1742376896,12967.51828651,115.65711978000036,53409.46620840001 2025-03-19,09:34:58.000,78,11083913,12885,0,1742376897,12967.646276399995,115.76990586000466,53409.375375840005 2025-03-19,09:34:59.000,78,11083905,12725,0,1742376898,12967.848365699996,115.83334802999889,53409.34044024 2025-03-19,09:35:00.000,78,11083961,12605,0,1742376899,12968.057191309992,115.88269194000168,53409.256594800005 2025-03-19,09:35:01.000,78,11083948,12805,0,1742376900,12968.286225849988,115.85449542000424,53409.21467208 2025-03-19,09:35:02.000,78,11083901,13005,0,1742376901,12968.501787769994,115.77695499000401,53409.17274936 2025-03-19,09:35:03.000,78,11083909,12525,0,1742376902,12968.6567229,115.7135128200025,53409.10986528001 2025-03-19,09:35:04.000,78,11083933,12965,0,1742376903,12968.75776755,115.69236543000443,53409.08191680001 2025-03-19,09:35:05.000,78,11083899,12565,0,1742376904,12968.81839434,115.63597239000228,53409.039994080005 2025-03-19,09:35:06.000,78,11083922,12805,0,1742376905,12968.87228481999,115.6148250000042,53408.96313576001 2025-03-19,09:35:07.000,78,11083941,13125,0,1742376906,12968.966593159996,115.53728457000398,53408.88627744 2025-03-19,09:35:08.000,78,11083929,12685,0,1742376907,12969.047428879996,115.53023544000462,53408.88627744 2025-03-19,09:35:09.000,78,11083921,12725,0,1742376908,12969.054165189991,115.48794066000119,53408.85832896 2025-03-19,09:35:10.000,78,11083926,12925,0,1742376909,12969.108055669996,115.48794066000119,53408.80941912 2025-03-19,09:35:11.000,78,11083923,12845,0,1742376910,12969.094583049991,115.37515458000416,53408.8373676 2025-03-19,09:35:12.000,78,11083954,12605,0,1742376911,12969.02048364,115.29056502000458,53408.86531608001 2025-03-19,09:35:13.000,78,11083940,12725,0,1742376912,12968.95312053999,115.11433676999877,53408.8373676 2025-03-19,09:35:14.000,78,11083939,12845,0,1742376913,12968.95312053999,115.00859982000111,53408.81640624001 2025-03-19,09:35:15.000,78,11083924,12885,0,1742376914,12968.93964792,114.86056809000002,53408.823393360006 2025-03-19,09:35:16.000,78,11083927,12685,0,1742376915,12968.97332946999,114.76892940000107,53408.77448352001 2025-03-19,09:35:17.000,78,11083887,13045,0,1742376916,12968.993538399991,114.72663462000492,53408.78147064 2025-03-19,09:35:18.000,78,11083957,12805,0,1742376917,12968.986802089996,114.72663462000492,53408.74653504001 2025-03-19,09:35:19.000,78,11083905,12565,0,1742376918,12968.98006578,114.79007678999915,53408.7325608 2025-03-19,09:35:20.000,78,11083946,12685,0,1742376919,12969.00027471,114.80417504999787,53408.69762520001 2025-03-19,09:35:21.000,78,11083946,12925,0,1742376920,12969.0609015,114.88876461000473,53408.7325608 2025-03-19,09:35:22.000,78,11083904,12805,0,1742376921,12969.04069257,114.9451576499996,53408.71858656 2025-03-19,09:35:23.000,78,11083949,12765,0,1742376922,12968.93291160999,114.98745243000303,53408.69063808 2025-03-19,09:35:24.000,78,11083954,12685,0,1742376923,12968.83186695999,114.99450156000239,53408.67666384001 2025-03-19,09:35:25.000,78,11083946,12485,0,1742376924,12968.77124016999,115.02269807999983,53408.62076688 2025-03-19,09:35:26.000,78,11083943,12725,0,1742376925,12968.83186695999,115.02269807999983,53408.585831280005 2025-03-19,09:35:27.000,78,11083956,12685,0,1742376926,12968.804921719995,115.02974720999919,53408.55788280001 2025-03-19,09:35:28.000,78,11083992,12925,0,1742376927,12968.764503859995,115.10728763999941,53408.536921440005 2025-03-19,09:35:29.000,78,11083935,12845,0,1742376928,12968.643250279994,115.13548416000413,53408.47403736 2025-03-19,09:35:30.000,78,11083936,12725,0,1742376929,12968.420952049994,115.1566315500022,53408.44608888 2025-03-19,09:35:31.000,78,11083922,13045,0,1742376930,12968.279489539993,115.13548416000413,53408.34128208001 2025-03-19,09:35:32.000,78,11083944,12605,0,1742376931,12968.138027029992,115.0579437300039,53408.34128208001 2025-03-19,09:35:33.000,78,11083995,12925,0,1742376932,12968.050454999997,114.96630503999768,53408.278398 2025-03-19,09:35:34.000,78,11083940,12965,0,1742376933,12968.023509760002,114.93105939000088,53408.21551392 2025-03-19,09:35:35.000,78,11083926,12885,0,1742376934,12968.063927620002,114.8464698300013,53408.18756544 2025-03-19,09:35:36.000,78,11083939,12805,0,1742376935,12968.057191309992,114.9099120000028,53408.12468136001 2025-03-19,09:35:37.000,78,11083948,12605,0,1742376936,12968.003300830002,114.91696113000216,53407.984938960006 2025-03-19,09:35:38.000,78,11083973,12485,0,1742376937,12967.942674040001,114.92401026000152,53408.00590032001 2025-03-19,09:35:39.000,78,11083971,12765,0,1742376938,12967.84162939,114.86761721999937,53407.95000336 2025-03-19,09:35:40.000,78,11083959,12685,0,1742376939,12967.767529979996,114.75483114000235,53407.8941064 2025-03-19,09:35:41.000,78,11083914,12845,0,1742376940,12967.73384842999,114.67024158000277,53407.83122232 2025-03-19,09:35:42.000,78,11083917,13085,0,1742376941,12967.686694259995,114.61384854000062,53407.72641552 2025-03-19,09:35:43.000,78,11083930,12725,0,1742376942,12967.5789133,114.64204505999805,53407.62160872001 2025-03-19,09:35:44.000,78,11083939,12885,0,1742376943,12967.43745079,114.69138897000084,53407.579686000005 2025-03-19,09:35:45.000,78,11083900,12885,0,1742376944,12967.262306729994,114.62794679999934,53407.55173752001 2025-03-19,09:35:46.000,78,11083944,12605,0,1742376945,12967.013063259998,114.5997502800019,53407.49584056 2025-03-19,09:35:47.000,78,11083908,12605,0,1742376946,12966.797501339992,114.55745549999847,53407.42596936001 2025-03-19,09:35:48.000,78,11083951,12765,0,1742376947,12966.662775140001,114.55745549999847,53407.35609816001 2025-03-19,09:35:49.000,78,11083939,12885,0,1742376948,12966.44047691,114.55745549999847,53407.33513680001 2025-03-19,09:35:50.000,78,11083934,12725,0,1742376949,12966.204706059994,114.55040636999911,53407.30718832001 2025-03-19,09:35:51.000,78,11083915,12765,0,1742376950,12966.076716169999,114.54335723999975,53407.1604588 2025-03-19,09:35:52.000,78,11083900,12485,0,1742376951,12966.076716169999,114.5010624600036,53407.13251032 2025-03-19,09:35:53.000,78,11083949,12725,0,1742376952,12966.022825689994,114.48696420000488,53407.11154896 2025-03-19,09:35:54.000,78,11083871,12565,0,1742376953,12966.029561999989,114.34598160000314,53407.01372928 2025-03-19,09:35:55.000,78,11083900,12965,0,1742376954,12965.982407829993,114.28253943000163,53407.02071640001 2025-03-19,09:35:56.000,78,11083894,13005,0,1742376955,12965.941989969993,114.18385161000333,53406.97180656001 2025-03-19,09:35:57.000,78,11083898,12965,0,1742376956,12965.854417939998,114.11336031000246,53406.957832320004 2025-03-19,09:35:58.000,78,11083922,12805,0,1742376957,12965.753373289997,114.09221292000439,53406.86699976 2025-03-19,09:35:59.000,78,11083919,13085,0,1742376958,12965.706219120002,114.03581988000224,53406.860012640005 2025-03-19,09:36:00.000,78,11083892,12765,0,1742376959,12965.645592330002,114.0076233600048,53406.7761672 2025-03-19,09:36:01.000,78,11083898,12845,0,1742376960,12965.443503030001,114.11336031000246,53406.75520584001 2025-03-19,09:36:02.000,78,11083883,13085,0,1742376961,12965.349194689996,114.21204813000077,53406.68533464001 2025-03-19,09:36:03.000,78,11083934,12885,0,1742376962,12965.25488634999,114.26139204000356,53406.643411920006 2025-03-19,09:36:04.000,78,11083881,12925,0,1742376963,12965.23467741999,114.2402446499982,53406.573540720005 2025-03-19,09:36:05.000,78,11083937,12965,0,1742376964,12965.19425955999,114.20499900000141,53406.51764376001 2025-03-19,09:36:06.000,78,11083889,13045,0,1742376965,12965.086478599995,114.02172162000352,53406.44777256001 2025-03-19,09:36:07.000,78,11083912,12885,0,1742376966,12964.965225019994,113.78205120000348,53406.34296576 2025-03-19,09:36:08.000,78,11083901,12605,0,1742376967,12964.803553579994,113.59877381999831,53406.27309456 2025-03-19,09:36:09.000,78,11083928,12765,0,1742376968,12964.662091069993,113.49303687000065,53406.19623624 2025-03-19,09:36:10.000,78,11083910,12645,0,1742376969,12964.500419629992,113.42254556999978,53406.070468080005 2025-03-19,09:36:11.000,78,11083908,12565,0,1742376970,12964.284857710001,113.45779122000386,53406.091429440006 2025-03-19,09:36:12.000,78,11083878,12645,0,1742376971,12964.089504719996,113.51418425999873,53406.02854536 2025-03-19,09:36:13.000,78,11083923,12605,0,1742376972,12963.948042209995,113.57057730000088,53405.88181584 2025-03-19,09:36:14.000,78,11083902,12485,0,1742376973,12963.89415172999,113.47893861000193,53405.81893176 2025-03-19,09:36:15.000,78,11083905,12805,0,1742376974,12964.01540530999,113.35205426999892,53405.804957520006 2025-03-19,09:36:16.000,78,11083925,12845,0,1742376975,12964.129922579996,113.20402253999782,53405.79797040001 2025-03-19,09:36:17.000,78,11083883,12605,0,1742376976,12964.217494609991,113.13353124000423,53405.74207344 2025-03-19,09:36:18.000,78,11083946,13045,0,1742376977,12964.338748189992,113.09828559000016,53405.71412496 2025-03-19,09:36:19.000,78,11083911,13085,0,1742376978,12964.358957119992,112.99959777000186,53405.756047680006 2025-03-19,09:36:20.000,78,11083877,12805,0,1742376979,12964.379166049992,112.8797625599982,53405.6931636 2025-03-19,09:36:21.000,78,11083945,12605,0,1742376980,12964.325275570001,112.75992735000182,53405.65124088 2025-03-19,09:36:22.000,78,11083910,12805,0,1742376981,12964.257912469991,112.70353430999967,53405.60233104 2025-03-19,09:36:23.000,78,11083929,12725,0,1742376982,12964.150131509996,112.75992735000182,53405.54643408 2025-03-19,09:36:24.000,78,11083904,12765,0,1742376983,12964.04235055,112.82336952000333,53405.53245984 2025-03-19,09:36:25.000,78,11083906,12845,0,1742376984,12963.96151483,112.88681169000483,53405.49053712001 2025-03-19,09:36:26.000,78,11083888,12765,0,1742376985,12963.89415172999,112.8445169100014,53405.43464016 2025-03-19,09:36:27.000,78,11083942,12485,0,1742376986,12963.678589809999,112.83746778000204,53405.42765304 2025-03-19,09:36:28.000,78,11083915,12605,0,1742376987,12963.415873719998,112.79517299999861,53405.3787432 2025-03-19,09:36:29.000,78,11083878,12605,0,1742376988,12963.018431429991,112.77402561000054,53405.31585912 2025-03-19,09:36:30.000,78,11083925,13005,0,1742376989,12962.661407,112.77402561000054,53405.25996216 2025-03-19,09:36:31.000,78,11083960,12885,0,1742376990,12962.311118879988,112.76697648000118,53405.20406520001 2025-03-19,09:36:32.000,78,11083915,12805,0,1742376991,12962.014721239997,112.72468169999775,53405.07130992 2025-03-19,09:36:33.000,78,11083911,12485,0,1742376992,12961.74526884,112.71763256999839,53405.064322800004 2025-03-19,09:36:34.000,78,11083945,12645,0,1742376993,12961.529706919995,112.66123953000351,53404.95951600001 2025-03-19,09:36:35.000,78,11083934,12565,0,1742376994,12961.41518964999,112.68943605000095,53404.917593280006 2025-03-19,09:36:36.000,78,11083867,12925,0,1742376995,12961.233309279989,112.75287822000246,53404.82676072 2025-03-19,09:36:37.000,78,11083926,12685,0,1742376996,12961.051428909988,112.7810747399999,53404.73592816 2025-03-19,09:36:38.000,78,11083939,12965,0,1742376997,12960.862812229992,112.8092712600046,53404.62413424001 2025-03-19,09:36:39.000,78,11083937,12885,0,1742376998,12960.721349719992,112.73173083000438,53404.56823728 2025-03-19,09:36:40.000,78,11083939,12565,0,1742376999,12960.606832450001,112.61189562000072,53404.512340320005 2025-03-19,09:36:41.000,78,11083970,12605,0,1742377000,12960.46536994,112.4356673700022,53404.42849488 2025-03-19,09:36:42.000,78,11083963,12685,0,1742377001,12960.31717111999,112.27353738000238,53404.36561080001 2025-03-19,09:36:43.000,78,11083940,12925,0,1742377002,12960.07466395999,112.21714434000023,53404.225868400004 2025-03-19,09:36:44.000,78,11083916,12445,0,1742377003,12959.731112150002,112.15370216999872,53404.18394568 2025-03-19,09:36:45.000,78,11083869,13005,0,1742377004,12959.299988309991,112.15370216999872,53404.06516464 2025-03-19,09:36:46.000,78,11083878,12605,0,1742377005,12958.949700189994,112.09730913000385,53403.92542224 2025-03-19,09:36:47.000,78,11083923,12845,0,1742377006,12958.572466829988,112.02681783000298,53403.78567984001 2025-03-19,09:36:48.000,78,11083924,12565,0,1742377007,12958.12787037,112.03386696000234,53403.7018344 2025-03-19,09:36:49.000,78,11083919,12845,0,1742377008,12957.89883582999,112.09730913000385,53403.53414352 2025-03-19,09:36:50.000,78,11083888,13085,0,1742377009,12957.710219149994,112.17484956000408,53403.47824656001 2025-03-19,09:36:51.000,78,11083925,12765,0,1742377010,12957.555284019989,112.18189869000344,53403.39440112 2025-03-19,09:36:52.000,78,11083901,12645,0,1742377011,12957.393612579988,112.09730913000385,53403.240684480006 2025-03-19,09:36:53.000,78,11083909,12965,0,1742377012,12957.238677449997,111.9774739200002,53403.100942080004 2025-03-19,09:36:54.000,78,11083936,13005,0,1742377013,12957.023115529992,111.92108087999804,53403.04504512001 2025-03-19,09:36:55.000,78,11083914,13005,0,1742377014,12956.68630003,111.82239305999974,53402.91927696 2025-03-19,09:36:56.000,78,11083859,12885,0,1742377015,12956.383166079999,111.77304915000423,53402.77953456001 2025-03-19,09:36:57.000,78,11083935,12765,0,1742377016,12956.167604159993,111.73780350000015,53402.68171488 2025-03-19,09:36:58.000,78,11083987,12725,0,1742377017,12955.985723789992,111.5827226399997,53402.57690808 2025-03-19,09:36:59.000,78,11083924,12805,0,1742377018,12955.743216629991,111.46288743000332,53402.52101112001 2025-03-19,09:37:00.000,78,11083953,13085,0,1742377019,12955.46029160999,111.32190483000159,53402.36729448 2025-03-19,09:37:01.000,78,11083924,12805,0,1742377020,12955.083058249998,111.25846266000008,53402.213577840004 2025-03-19,09:37:02.000,78,11083914,12925,0,1742377021,12954.726033819992,111.30780657000287,53402.08780968001 2025-03-19,09:37:03.000,78,11083931,12965,0,1742377022,12954.20733795,111.46993656000268,53402.00396424 2025-03-19,09:37:04.000,78,11083942,12805,0,1742377023,12953.594333740002,111.63911568000185,53401.84326048 2025-03-19,09:37:05.000,78,11083928,13125,0,1742377024,12953.015011079995,111.7307543700008,53401.69653096 2025-03-19,09:37:06.000,78,11083937,12765,0,1742377025,12952.529996759993,111.80124567000166,53401.53582720001 2025-03-19,09:37:07.000,78,11083918,13045,0,1742377026,12952.085400299991,111.66731219999929,53401.38909768001 2025-03-19,09:37:08.000,78,11083897,12685,0,1742377027,12951.694694319995,111.46993656000268,53401.1864712 2025-03-19,09:37:09.000,78,11083949,12925,0,1742377028,12951.378087749988,111.35010134999902,53401.06769016 2025-03-19,09:37:10.000,78,11083862,12685,0,1742377029,12951.014327010002,111.237315270002,53400.92794776 2025-03-19,09:37:11.000,78,11083889,13165,0,1742377030,12950.61014841,111.25141353000072,53400.8021796 2025-03-19,09:37:12.000,78,11083882,12725,0,1742377031,12950.259860289989,111.3360030900003,53400.64147584 2025-03-19,09:37:13.000,78,11084002,12605,0,1742377032,12949.768109659992,111.35010134999902,53400.48077208001 2025-03-19,09:37:14.000,78,11083909,12965,0,1742377033,12949.31004058,111.24436440000136,53400.35500392 2025-03-19,09:37:15.000,78,11083890,13165,0,1742377034,12948.858707809988,111.21616788000392,53400.152377440005 2025-03-19,09:37:16.000,78,11083935,12685,0,1742377035,12948.447792899991,111.11748005999834,53400.01263504 2025-03-19,09:37:17.000,78,11083904,12845,0,1742377036,12948.28612145999,111.11043092999898,53399.83795704001 2025-03-19,09:37:18.000,78,11083937,12885,0,1742377037,12948.20528573999,111.05403789000411,53399.69122752001 2025-03-19,09:37:19.000,78,11083874,12725,0,1742377038,12948.19181312,110.92010442000173,53399.51654952 2025-03-19,09:37:20.000,78,11083922,12645,0,1742377039,12948.218758359995,110.75797443000192,53399.432704080005 2025-03-19,09:37:21.000,78,11083904,12765,0,1742377040,12948.158131569995,110.65223748000426,53399.28597456001 2025-03-19,09:37:22.000,78,11083913,12805,0,1742377041,12948.077295849995,110.6451883500049,53399.15321928 2025-03-19,09:37:23.000,78,11083917,12565,0,1742377042,12948.057086919995,110.60994270000083,53399.08334808 2025-03-19,09:37:24.000,78,11083879,12645,0,1742377043,12948.1109774,110.55354965999868,53398.95757992 2025-03-19,09:37:25.000,78,11083937,12565,0,1742377044,12948.04361429999,110.53945139999996,53398.845786 2025-03-19,09:37:26.000,78,11083909,12885,0,1742377045,12947.908888099999,110.56764792000467,53398.692069360004 2025-03-19,09:37:27.000,78,11083903,12965,0,1742377046,12947.895415479994,110.58174618000339,53398.57328832 2025-03-19,09:37:28.000,78,11083933,12805,0,1742377047,12947.96277857999,110.56764792000467,53398.48245576 2025-03-19,09:37:29.000,78,11083898,13045,0,1742377048,12948.12445001999,110.51125488000253,53398.34970048001 2025-03-19,09:37:30.000,78,11083942,12805,0,1742377049,12948.218758359995,110.41256706000422,53398.26585504 2025-03-19,09:37:31.000,78,11083933,12685,0,1742377050,12948.22549466999,110.320928369998,53398.16104824001 2025-03-19,09:37:32.000,78,11083949,12765,0,1742377051,12948.13118633,110.27158446000249,53398.03528008001 2025-03-19,09:37:33.000,78,11083941,12605,0,1742377052,12948.077295849995,110.2222405499997,53397.93047328 2025-03-19,09:37:34.000,78,11083878,12605,0,1742377053,12948.14465894999,110.1869949000029,53397.81867936001 2025-03-19,09:37:35.000,78,11083917,12965,0,1742377054,12948.3130667,110.17289664000418,53397.72085968 2025-03-19,09:37:36.000,78,11083886,12765,0,1742377055,12948.380429799996,110.12355273000139,53397.65098848001 2025-03-19,09:37:37.000,78,11083914,12685,0,1742377056,12948.37369349,110.11650360000203,53397.57413016 2025-03-19,09:37:38.000,78,11083947,12565,0,1742377057,12948.37369349,110.17994577000354,53397.39945216 2025-03-19,09:37:39.000,78,11083934,12965,0,1742377058,12948.35348456,110.12355273000139,53397.38547792 2025-03-19,09:37:40.000,78,11083848,13005,0,1742377059,12948.30633038999,110.06715968999924,53397.32259384001 2025-03-19,09:37:41.000,78,11083961,12525,0,1742377060,12948.16486787999,109.98961925999902,53397.21079992 2025-03-19,09:37:42.000,78,11083873,12845,0,1742377061,12947.98972382,109.9402753500035,53397.15490296001 2025-03-19,09:37:43.000,78,11083954,12645,0,1742377062,12947.693326179993,109.91207882999879,53397.02913480001 2025-03-19,09:37:44.000,78,11083905,12605,0,1742377063,12947.545127359997,110.0742088199986,53396.9941992 2025-03-19,09:37:45.000,78,11083937,12445,0,1742377064,12947.268938649991,110.25748620000377,53396.88939240001 2025-03-19,09:37:46.000,78,11083928,13005,0,1742377065,12946.999486249995,110.45486184000038,53396.77061136001 2025-03-19,09:37:47.000,78,11083861,12685,0,1742377066,12946.76371539999,110.58879531000275,53396.63785608 2025-03-19,09:37:48.000,78,11083955,13045,0,1742377067,12946.736770159994,110.63813921999827,53396.52606216001 2025-03-19,09:37:49.000,78,11083882,12885,0,1742377068,12946.777188019994,110.70158138999977,53396.43522960001 2025-03-19,09:37:50.000,78,11083912,12965,0,1742377069,12946.77045171,110.70863051999913,53396.39330688 2025-03-19,09:37:51.000,78,11083924,12725,0,1742377070,12946.80413325999,110.73682704000385,53396.32343568 2025-03-19,09:37:52.000,78,11083901,12805,0,1742377071,12946.858023739995,110.80026920999808,53396.295487200005 2025-03-19,09:37:53.000,78,11083948,12565,0,1742377072,12946.93212315,110.79322007999872,53396.197667520006 2025-03-19,09:37:54.000,78,11083930,12845,0,1742377073,12947.080321969996,110.73682704000385,53396.14177056001 2025-03-19,09:37:55.000,78,11083926,13045,0,1742377074,12947.08705827999,110.61699183000019,53396.09984784001 2025-03-19,09:37:56.000,78,11083940,13285,0,1742377075,12947.0331678,110.62404095999955,53396.03696376 2025-03-19,09:37:57.000,78,11083853,12685,0,1742377076,12946.99274994,110.6310900899989,53396.029976640006 2025-03-19,09:37:58.000,78,11083968,12885,0,1742377077,12946.817605879995,110.70863051999913,53395.960105440005 2025-03-19,09:37:59.000,78,11083941,12885,0,1742377078,12946.534680859993,110.83551486000215,53395.87626 2025-03-19,09:38:00.000,78,11083899,12645,0,1742377079,12946.346064179997,110.89895703000366,53395.84831152 2025-03-19,09:38:01.000,78,11083909,12885,0,1742377080,12946.359536800002,110.82141660000343,53395.792414560005 2025-03-19,09:38:02.000,78,11083918,12765,0,1742377081,12946.433636209993,110.63813921999827,53395.65965928 2025-03-19,09:38:03.000,78,11083930,12725,0,1742377082,12946.554889789993,110.56764792000467,53395.61074944 2025-03-19,09:38:04.000,78,11083868,12965,0,1742377083,12946.581835029989,110.55354965999868,53395.505942640004 2025-03-19,09:38:05.000,78,11083903,12565,0,1742377084,12946.622252889989,110.56059878999804,53395.51292976 2025-03-19,09:38:06.000,78,11083934,12685,0,1742377085,12946.709824919999,110.52535314000124,53395.43607144 2025-03-19,09:38:07.000,78,11083883,12605,0,1742377086,12946.730033849999,110.44076358000166,53395.37318736 2025-03-19,09:38:08.000,78,11083947,12565,0,1742377087,12946.736770159994,110.2856827200012,53395.36620024 2025-03-19,09:38:09.000,78,11083928,12845,0,1742377088,12946.595307649994,110.20814229000098,53395.3172904 2025-03-19,09:38:10.000,78,11083930,12845,0,1742377089,12946.447108829998,110.15879837999819,53395.240432080005 2025-03-19,09:38:11.000,78,11083943,12925,0,1742377090,12946.292173699992,110.2222405499997,53395.121651040005 2025-03-19,09:38:12.000,78,11083928,12685,0,1742377091,12946.231546909992,110.37732141000015,53395.1076768 2025-03-19,09:38:13.000,78,11083901,12725,0,1742377092,12946.278701080002,110.47600922999845,53395.00985712 2025-03-19,09:38:14.000,78,11083906,13125,0,1742377093,12946.406690969998,110.44781271000102,53395.023831360006 2025-03-19,09:38:15.000,78,11083912,12685,0,1742377094,12946.615516579994,110.38437053999951,53394.974921520006 2025-03-19,09:38:16.000,78,11083888,13045,0,1742377095,12946.689615989999,110.37027228000079,53394.9329988 2025-03-19,09:38:17.000,78,11083874,12685,0,1742377096,12946.77045171,110.37027228000079,53394.91902456 2025-03-19,09:38:18.000,78,11083922,12765,0,1742377097,12946.709824919999,110.39141966999887,53394.92601168001 2025-03-19,09:38:19.000,78,11083938,12725,0,1742377098,12946.662670749989,110.41256706000422,53394.87011472 2025-03-19,09:38:20.000,78,11083888,12965,0,1742377099,12946.548153479998,110.34912489000271,53394.87011472 2025-03-19,09:38:21.000,78,11083898,12765,0,1742377100,12946.467317759998,110.335026630004,53394.7932564 2025-03-19,09:38:22.000,78,11083874,12805,0,1742377101,12946.305646319997,110.26453533000313,53394.807230640006 2025-03-19,09:38:23.000,78,11083930,12885,0,1742377102,12946.103557019997,110.24338793999777,53394.77229504 2025-03-19,09:38:24.000,78,11083896,12885,0,1742377103,12945.962094509996,110.11650360000203,53394.74434656 2025-03-19,09:38:25.000,78,11083941,12725,0,1742377104,12945.948621889991,110.02486491000309,53394.71639808 2025-03-19,09:38:26.000,78,11083919,12645,0,1742377105,12945.941885579996,109.85568579000392,53394.67447536 2025-03-19,09:38:27.000,78,11083889,13125,0,1742377106,12945.928412959991,109.72175232000154,53394.62556552 2025-03-19,09:38:28.000,78,11083940,12685,0,1742377107,12945.88799509999,109.64421189000132,53394.618578400004 2025-03-19,09:38:29.000,78,11083918,12565,0,1742377108,12945.79368676,109.55962233000173,53394.520758720006 2025-03-19,09:38:30.000,78,11083873,12525,0,1742377109,12945.71285104,109.43273798999871,53394.478836 2025-03-19,09:38:31.000,78,11083900,12805,0,1742377110,12945.61180639,109.34814842999913,53394.37402920001 2025-03-19,09:38:32.000,78,11083913,12965,0,1742377111,12945.436662329994,109.31290278000233,53394.36704208 2025-03-19,09:38:33.000,78,11083880,12885,0,1742377112,12945.315408749993,109.33405017000041,53394.29018376 2025-03-19,09:38:34.000,78,11083903,12725,0,1742377113,12945.153737309993,109.30585365000297,53394.25524816001 2025-03-19,09:38:35.000,78,11083925,13245,0,1742377114,12945.039220040002,109.30585365000297,53394.22031256 2025-03-19,09:38:36.000,78,11083895,12885,0,1742377115,12944.965120629997,109.24241148000146,53394.12249288 2025-03-19,09:38:37.000,78,11083911,12765,0,1742377116,12944.864075979996,109.16487105000124,53394.07358304 2025-03-19,09:38:38.000,78,11083894,12805,0,1742377117,12944.769767639991,109.14372366000316,53394.03166032 2025-03-19,09:38:39.000,78,11083881,12725,0,1742377118,12944.783240259996,109.14372366000316,53393.954802 2025-03-19,09:38:40.000,78,11083856,12725,0,1742377119,12944.843867049996,109.19306756999868,53393.94082776001 2025-03-19,09:38:41.000,78,11083868,12805,0,1742377120,12944.823658119996,109.24241148000146,53393.87095656001 2025-03-19,09:38:42.000,78,11083911,12845,0,1742377121,12944.742822399996,109.21421496000403,53393.83602096 2025-03-19,09:38:43.000,78,11083910,12805,0,1742377122,12944.749558709991,109.12962540000444,53393.829033840004 2025-03-19,09:38:44.000,78,11083933,13045,0,1742377123,12944.749558709991,109.00979019000079,53393.83602096 2025-03-19,09:38:45.000,78,11083959,12925,0,1742377124,12944.776503950001,108.96749541000463,53393.82204672001 2025-03-19,09:38:46.000,78,11083937,12885,0,1742377125,12944.783240259996,109.00274106000143,53393.78711112 2025-03-19,09:38:47.000,78,11083887,12805,0,1742377126,12944.763031329996,109.05208497000422,53393.78711112 2025-03-19,09:38:48.000,78,11083913,12605,0,1742377127,12944.73608609,109.08733062000101,53393.77313688001 2025-03-19,09:38:49.000,78,11083950,12805,0,1742377128,12944.661986679996,109.09437975000037,53393.75916264 2025-03-19,09:38:50.000,78,11083935,12605,0,1742377129,12944.49357893,109.08028149000165,53393.682304320006 2025-03-19,09:38:51.000,78,11083919,12565,0,1742377130,12944.190444979999,109.1366745300038,53393.731214160005 2025-03-19,09:38:52.000,78,11083893,12605,0,1742377131,12943.853629479992,109.21421496000403,53393.67531720001 2025-03-19,09:38:53.000,78,11083922,12965,0,1742377132,12943.550495529991,109.29880452000361,53393.57749752 2025-03-19,09:38:54.000,78,11083913,12965,0,1742377133,12943.38882408999,109.32700104000105,53393.58448464001 2025-03-19,09:38:55.000,78,11083906,13005,0,1742377134,12943.31472468,109.37634495000384,53393.52858768 2025-03-19,09:38:56.000,78,11083912,12925,0,1742377135,12943.24736157999,109.39044321000256,53393.47967784 2025-03-19,09:38:57.000,78,11083904,13005,0,1742377136,12943.10589906999,109.3833940800032,53393.38185816 2025-03-19,09:38:58.000,78,11083888,12525,0,1742377137,12942.964436559989,109.39749234000192,53393.3608968 2025-03-19,09:38:59.000,78,11083895,13005,0,1742377138,12942.782556190003,109.39749234000192,53393.31897408001 2025-03-19,09:39:00.000,78,11083945,12565,0,1742377139,12942.506367479997,109.33405017000041,53393.20718016 2025-03-19,09:39:01.000,78,11083931,12605,0,1742377140,12942.311014489991,109.36929582000448,53393.20019304001 2025-03-19,09:39:02.000,78,11083941,13205,0,1742377141,12942.25712401,109.46093451000343,53393.130321840006 2025-03-19,09:39:03.000,78,11083871,12645,0,1742377142,12942.25712401,109.52437667999766,53393.05346352001 2025-03-19,09:39:04.000,78,11083922,12925,0,1742377143,12942.358168660001,109.60896624000452,53392.95564384001 2025-03-19,09:39:05.000,78,11083904,12925,0,1742377144,12942.459213310001,109.63716276000196,53392.91372112001 2025-03-19,09:39:06.000,78,11083900,12845,0,1742377145,12942.546785339997,109.65126102000067,53392.81590144001 2025-03-19,09:39:07.000,78,11083945,12845,0,1742377146,12942.614148439992,109.62306450000324,53392.773978720004 2025-03-19,09:39:08.000,78,11083888,12765,0,1742377147,12942.614148439992,109.51027841999894,53392.66917192001 2025-03-19,09:39:09.000,78,11083944,13005,0,1742377148,12942.513103789992,109.46798364000279,53392.5923136 2025-03-19,09:39:10.000,78,11083925,12605,0,1742377149,12942.3177508,109.43978711999807,53392.51545528 2025-03-19,09:39:11.000,78,11083917,12765,0,1742377150,12942.102188879995,109.3833940800032,53392.44558408 2025-03-19,09:39:12.000,78,11083937,12965,0,1742377151,12941.879890649994,109.34814842999913,53392.2778932 2025-03-19,09:39:13.000,78,11083946,12805,0,1742377152,12941.704746589989,109.34814842999913,53392.20103488 2025-03-19,09:39:14.000,78,11083925,13045,0,1742377153,12941.475712049993,109.37634495000384,53392.054305360005 2025-03-19,09:39:15.000,78,11083915,12805,0,1742377154,12941.179314410001,109.45388538000407,53391.99142128 2025-03-19,09:39:16.000,78,11083917,13085,0,1742377155,12940.80881735999,109.43978711999807,53391.87264024 2025-03-19,09:39:17.000,78,11083931,12845,0,1742377156,12940.357484589993,109.57372059000045,53391.78180768001 2025-03-19,09:39:18.000,78,11083918,12885,0,1742377157,12939.865733959996,109.73585058000026,53391.64206528001 2025-03-19,09:39:19.000,78,11083967,12725,0,1742377158,12939.53565477,109.79929275000177,53391.54424560001 2025-03-19,09:39:20.000,78,11083942,12645,0,1742377159,12939.380719639994,109.77814536000369,53391.39052896 2025-03-19,09:39:21.000,78,11083901,13365,0,1742377160,12939.286411299989,109.70765406000282,53391.30668352001 2025-03-19,09:39:22.000,78,11083915,12805,0,1742377161,12939.212311889998,109.72175232000154,53391.20886384001 2025-03-19,09:39:23.000,78,11083943,12685,0,1742377162,12939.178630339993,109.67240840999875,53391.11104416001 2025-03-19,09:39:24.000,78,11083927,12605,0,1742377163,12939.064113070002,109.63716276000196,53390.999250240005 2025-03-19,09:39:25.000,78,11083949,12885,0,1742377164,12938.996749969992,109.57372059000045,53390.94335328001 2025-03-19,09:39:26.000,78,11083944,12805,0,1742377165,12938.929386869997,109.50322928999958,53390.80361088001 2025-03-19,09:39:27.000,78,11083954,12965,0,1742377166,12938.868760079997,109.49618016000022,53390.712778320005 2025-03-19,09:39:28.000,78,11083901,12925,0,1742377167,12938.942859490002,109.50322928999958,53390.60797152001 2025-03-19,09:39:29.000,78,11083909,12685,0,1742377168,12938.922650560002,109.50322928999958,53390.53810032001 2025-03-19,09:39:30.000,78,11083927,12685,0,1742377169,12938.855287459992,109.56667146000109,53390.44028064001 2025-03-19,09:39:31.000,78,11083958,13045,0,1742377170,12938.720561260001,109.6301136300026,53390.328486720005 2025-03-19,09:39:32.000,78,11083969,12805,0,1742377171,12938.63972554,109.67945753999811,53390.2166928 2025-03-19,09:39:33.000,78,11083887,12885,0,1742377172,12938.63972554,109.70765406000282,53390.12586024 2025-03-19,09:39:34.000,78,11083922,12845,0,1742377173,12938.646461849996,109.74289970999962,53390.03502768001 2025-03-19,09:39:35.000,78,11083908,12805,0,1742377174,12938.740770190001,109.74994883999898,53389.86733680001 2025-03-19,09:39:36.000,78,11083911,12685,0,1742377175,12938.828342219997,109.78519449000305,53389.825414080005 2025-03-19,09:39:37.000,78,11083959,12605,0,1742377176,12938.936123179992,109.79224362000241,53389.74855576001 2025-03-19,09:39:38.000,78,11083919,12965,0,1742377177,12939.091058309998,109.79224362000241,53389.65073608001 2025-03-19,09:39:39.000,78,11083965,12765,0,1742377178,12939.272938679998,109.74289970999962,53389.61580048 2025-03-19,09:39:40.000,78,11083957,12925,0,1742377179,12939.367247019989,109.68650667000475,53389.56689064 2025-03-19,09:39:41.000,78,11083896,12925,0,1742377180,12939.333565469999,109.7640470999977,53389.49701944 2025-03-19,09:39:42.000,78,11083917,12925,0,1742377181,12939.340301779994,109.90502969999943,53389.41317400001 2025-03-19,09:39:43.000,78,11083875,12685,0,1742377182,12939.340301779994,109.91912795999815,53389.31535432001 2025-03-19,09:39:44.000,78,11083932,12605,0,1742377183,12939.333565469999,110.00371751999774,53389.21054752 2025-03-19,09:39:45.000,78,11083928,12805,0,1742377184,12939.400928569994,110.10945447000267,53389.14067632 2025-03-19,09:39:46.000,78,11083946,12565,0,1742377185,12939.46829166999,110.15879837999819,53389.09875360001 2025-03-19,09:39:47.000,78,11083975,12845,0,1742377186,12939.643435729995,110.15879837999819,53389.00792104001 2025-03-19,09:39:48.000,78,11083960,12845,0,1742377187,12939.892679199991,110.10240534000332,53389.00792104001 2025-03-19,09:39:49.000,78,11083958,12765,0,1742377188,12940.088032189997,110.01076665000437,53388.938049840006 2025-03-19,09:39:50.000,78,11083930,12845,0,1742377189,12940.121713740002,109.88388231000135,53388.91010136001 2025-03-19,09:39:51.000,78,11083948,12885,0,1742377190,12940.121713740002,109.81339101000049,53388.94503696 2025-03-19,09:39:52.000,78,11083959,12525,0,1742377191,12940.067823259997,109.80634188000113,53388.93106272001 2025-03-19,09:39:53.000,78,11083954,12925,0,1742377192,12939.939833370001,109.84863666000456,53388.882152879996 2025-03-19,09:39:54.000,78,11083975,12605,0,1742377193,12939.757953,109.9402753500035,53388.882152879996 2025-03-19,09:39:55.000,78,11083920,12685,0,1742377194,12939.52891845999,109.9402753500035,53388.7843332 2025-03-19,09:39:56.000,78,11083952,12565,0,1742377195,12939.414401189999,109.86273492000328,53388.819268800005 2025-03-19,09:39:57.000,78,11083905,12805,0,1742377196,12939.232520819998,109.6935558000041,53388.714461999996 2025-03-19,09:39:58.000,78,11083985,12765,0,1742377197,12939.225784509988,109.58781884999917,53388.66555216 2025-03-19,09:39:59.000,78,11083949,12885,0,1742377198,12939.171894029998,109.47503277000214,53388.65856504 2025-03-19,09:40:00.000,78,11083911,13205,0,1742377199,12939.131476169998,109.3833940800032,53388.62362944001 2025-03-19,09:40:01.000,78,11083916,13125,0,1742377200,12939.124739860003,109.31290278000233,53388.59568096001 2025-03-19,09:40:02.000,78,11083946,13005,0,1742377201,12938.996749969992,109.29880452000361,53388.55375824001 2025-03-19,09:40:03.000,78,11083910,12645,0,1742377202,12938.747506499996,109.31290278000233,53388.50484840001 2025-03-19,09:40:04.000,78,11083913,12805,0,1742377203,12938.39048206999,109.24241148000146,53388.38606736001 2025-03-19,09:40:05.000,78,11083967,12725,0,1742377204,12938.100820739994,109.16487105000124,53388.35113176 2025-03-19,09:40:06.000,78,11083942,12845,0,1742377205,12937.878522509993,109.14372366000316,53388.267286320006 2025-03-19,09:40:07.000,78,11083901,12565,0,1742377206,12937.723587380002,109.00979019000079,53388.197415120005 2025-03-19,09:40:08.000,78,11083930,12765,0,1742377207,12937.548443319996,108.95339714999864,53388.07164696001 2025-03-19,09:40:09.000,78,11083950,12685,0,1742377208,12937.42045343,108.93929888999992,53387.9458788 2025-03-19,09:40:10.000,78,11083900,12525,0,1742377209,12937.31940878,108.94634801999928,53387.86902048 2025-03-19,09:40:11.000,78,11083938,12805,0,1742377210,12937.37329925999,108.91815150000184,53387.73626520001 2025-03-19,09:40:12.000,78,11083950,12685,0,1742377211,12937.386771879996,108.95339714999864,53387.61049704 2025-03-19,09:40:13.000,78,11083933,12605,0,1742377212,12937.467607599996,108.93929888999992,53387.51267736 2025-03-19,09:40:14.000,78,11083888,13005,0,1742377213,12937.609070109997,108.8899549800044,53387.46376752 2025-03-19,09:40:15.000,78,11083930,12805,0,1742377214,12937.743796310002,108.8899549800044,53387.407870560004 2025-03-19,09:40:16.000,78,11083915,13165,0,1742377215,12937.790950479997,108.86175845999969,53387.35197360001 2025-03-19,09:40:17.000,78,11083959,12765,0,1742377216,12937.737059999992,108.97454454000399,53387.33101224001 2025-03-19,09:40:18.000,78,11083934,12805,0,1742377217,12937.662960590002,108.98159367000335,53387.33799936 2025-03-19,09:40:19.000,78,11083935,12725,0,1742377218,12937.737059999992,108.94634801999928,53387.261141040006 2025-03-19,09:40:20.000,78,11083917,12605,0,1742377219,12937.804423100002,108.97454454000399,53387.1772956 2025-03-19,09:40:21.000,78,11083963,12925,0,1742377220,12937.871786199998,109.01683932000014,53387.13537288001 2025-03-19,09:40:22.000,78,11083930,12605,0,1742377221,12937.993039779998,108.99569193000207,53387.07947592 2025-03-19,09:40:23.000,78,11083935,13005,0,1742377222,12938.067139189989,109.03093757999886,53387.03755320001 2025-03-19,09:40:24.000,78,11083913,12765,0,1742377223,12938.161447529994,109.00274106000143,53387.023578960005 2025-03-19,09:40:25.000,78,11083890,12605,0,1742377224,12938.33659159,109.08733062000101,53387.0026176 2025-03-19,09:40:26.000,78,11083885,12645,0,1742377225,12938.39048206999,109.25650974000018,53386.98864336 2025-03-19,09:40:27.000,78,11083888,13005,0,1742377226,12938.41069099999,109.35519755999849,53386.89781080001 2025-03-19,09:40:28.000,78,11083894,12925,0,1742377227,12938.35680052,109.3833940800032,53386.855888080005 2025-03-19,09:40:29.000,78,11083921,12605,0,1742377228,12938.181656459994,109.39749234000192,53386.84191384 2025-03-19,09:40:30.000,78,11083888,12765,0,1742377229,12937.993039779998,109.35519755999849,53386.82095248 2025-03-19,09:40:31.000,78,11083958,12605,0,1742377230,12937.770741549997,109.29880452000361,53386.76505552 2025-03-19,09:40:32.000,78,11083920,13045,0,1742377231,12937.534970699991,109.24946061000082,53386.758068400006 2025-03-19,09:40:33.000,78,11083913,12965,0,1742377232,12937.25878199,109.34109929999977,53386.758068400006 2025-03-19,09:40:34.000,78,11083928,12765,0,1742377233,12936.908493869989,109.54552407000301,53386.66024872001 2025-03-19,09:40:35.000,78,11083863,12845,0,1742377234,12936.524524200002,109.71470319000218,53386.57640328 2025-03-19,09:40:36.000,78,11083933,12885,0,1742377235,12936.275280729991,109.73585058000026,53386.51351920001 2025-03-19,09:40:37.000,78,11083872,12605,0,1742377236,12936.127081909995,109.60191710999788,53386.42967376 2025-03-19,09:40:38.000,78,11083908,13005,0,1742377237,12936.026037259995,109.51027841999894,53386.37377680001 2025-03-19,09:40:39.000,78,11083911,12645,0,1742377238,12935.83742058,109.41863973,53386.31089272 2025-03-19,09:40:40.000,78,11083910,12645,0,1742377239,12935.669012829989,109.41159060000064,53386.15018896 2025-03-19,09:40:41.000,78,11083899,12925,0,1742377240,12935.473659839998,109.34109929999977,53386.05236928 2025-03-19,09:40:42.000,78,11083882,13125,0,1742377241,12935.311988399997,109.30585365000297,53386.04538216 2025-03-19,09:40:43.000,78,11083918,12765,0,1742377242,12935.157053269992,109.22831322000275,53385.9545496 2025-03-19,09:40:44.000,78,11083906,13005,0,1742377243,12935.042536,109.1719201800006,53385.82878144 2025-03-19,09:40:45.000,78,11083932,13125,0,1742377244,12934.82023777,109.09437975000037,53385.61916784 2025-03-19,09:40:46.000,78,11083914,12685,0,1742377245,12934.564257989994,109.20011669999803,53385.53532240001 2025-03-19,09:40:47.000,78,11083887,12685,0,1742377246,12934.200497249993,109.35519755999849,53385.4305156 2025-03-19,09:40:48.000,78,11083888,12885,0,1742377247,12933.850209129996,109.52437667999766,53385.248850480006 2025-03-19,09:40:49.000,78,11083919,12645,0,1742377248,12933.49318469999,109.55962233000173,53385.07417248001 2025-03-19,09:40:50.000,78,11083884,12885,0,1742377249,12933.183314439993,109.47503277000214,53384.871546 2025-03-19,09:40:51.000,78,11083940,12645,0,1742377250,12932.954279899997,109.39044321000256,53384.8016748 2025-03-19,09:40:52.000,78,11083920,12605,0,1742377251,12932.792608459997,109.35519755999849,53384.61302256 2025-03-19,09:40:53.000,78,11083919,12725,0,1742377252,12932.637673329991,109.2706079999989,53384.39642184 2025-03-19,09:40:54.000,78,11083902,12725,0,1742377253,12932.51641974999,109.16487105000124,53384.2776408 2025-03-19,09:40:55.000,78,11083952,12885,0,1742377254,12932.408638789995,109.12257626999781,53384.1378984 2025-03-19,09:40:56.000,78,11083916,12645,0,1742377255,12932.24023104,109.10847800999909,53383.99815600001 2025-03-19,09:40:57.000,78,11083934,13125,0,1742377256,12932.159395319999,109.10847800999909,53383.79552952 2025-03-19,09:40:58.000,78,11083933,12965,0,1742377257,12932.031405429989,109.1366745300038,53383.67674848 2025-03-19,09:40:59.000,78,11083922,12765,0,1742377258,12931.950569709988,109.15077279000252,53383.5090576 2025-03-19,09:41:00.000,78,11083938,12965,0,1742377259,12931.984251259993,109.27765712999826,53383.383289440004 2025-03-19,09:41:01.000,78,11083918,12645,0,1742377260,12932.085295909994,109.31995191000169,53383.25053416 2025-03-19,09:41:02.000,78,11083941,12885,0,1742377261,12932.186340559994,109.34109929999977,53383.07585616 2025-03-19,09:41:03.000,78,11083940,12845,0,1742377262,12932.246967349995,109.41159060000064,53382.9850236 2025-03-19,09:41:04.000,78,11083893,13005,0,1742377263,12932.287385209995,109.39749234000192,53382.880216800004 2025-03-19,09:41:05.000,78,11083915,12485,0,1742377264,12932.27391258999,109.34109929999977,53382.78938424 2025-03-19,09:41:06.000,78,11083940,12965,0,1742377265,12932.145922699994,109.25650974000018,53382.663616080004 2025-03-19,09:41:07.000,78,11083964,12805,0,1742377266,12931.950569709988,109.1719201800006,53382.565796400006 2025-03-19,09:41:08.000,78,11083933,12805,0,1742377267,12931.728271480002,109.09437975000037,53382.44002824001 2025-03-19,09:41:09.000,78,11083913,12765,0,1742377268,12931.532918489997,109.0732323600023,53382.30727296 2025-03-19,09:41:10.000,78,11083927,12605,0,1742377269,12931.398192289991,109.00979019000079,53382.279324480005 2025-03-19,09:41:11.000,78,11083944,12885,0,1742377270,12931.16242144,109.03798670999822,53382.11862072 2025-03-19,09:41:12.000,78,11083954,12805,0,1742377271,12930.89296903999,109.08733062000101,53382.03477528001 2025-03-19,09:41:13.000,78,11083939,12765,0,1742377272,12930.630252950003,109.17896930999996,53381.88804576001 2025-03-19,09:41:14.000,78,11083925,12645,0,1742377273,12930.407954720002,109.20716583000467,53381.79022608 2025-03-19,09:41:15.000,78,11083901,12845,0,1742377274,12930.286701140001,109.16487105000124,53381.64349656 2025-03-19,09:41:16.000,78,11083910,12805,0,1742377275,12930.192392799996,109.1719201800006,53381.55266400001 2025-03-19,09:41:17.000,78,11083928,12765,0,1742377276,12930.10482077,109.24241148000146,53381.35003752 2025-03-19,09:41:18.000,78,11083928,12685,0,1742377277,12929.848840989995,109.34109929999977,53381.2382436 2025-03-19,09:41:19.000,78,11083925,13045,0,1742377278,12929.572652279989,109.46798364000279,53381.1334368 2025-03-19,09:41:20.000,78,11083948,12845,0,1742377279,12929.343617739993,109.67240840999875,53380.97972016001 2025-03-19,09:41:21.000,78,11083930,12965,0,1742377280,12929.134792129997,109.73585058000026,53380.7491452 2025-03-19,09:41:22.000,78,11083912,12805,0,1742377281,12928.86533973,109.65126102000067,53380.602415680005 2025-03-19,09:41:23.000,78,11083911,12485,0,1742377282,12928.56220578,109.55257320000237,53380.42075056 2025-03-19,09:41:24.000,78,11083909,13045,0,1742377283,12928.178236109998,109.43273798999871,53380.32293088 2025-03-19,09:41:25.000,78,11083905,12645,0,1742377284,12927.801002749991,109.41863973,53380.09235592001 2025-03-19,09:41:26.000,78,11083889,12685,0,1742377285,12927.531550349995,109.36929582000448,53379.96658776 2025-03-19,09:41:27.000,78,11083921,12685,0,1742377286,12927.31598842999,109.3833940800032,53379.75697416001 2025-03-19,09:41:28.000,78,11083952,12685,0,1742377287,12927.241889019999,109.27765712999826,53379.56832192001 2025-03-19,09:41:29.000,78,11083921,12805,0,1742377288,12927.241889019999,109.12962540000444,53379.39364392 2025-03-19,09:41:30.000,78,11083891,12805,0,1742377289,12927.25536163999,109.0732323600023,53379.2469144 2025-03-19,09:41:31.000,78,11083913,12445,0,1742377290,12927.187998539994,109.12962540000444,53379.12114624 2025-03-19,09:41:32.000,78,11083916,12965,0,1742377291,12926.979172929998,109.29880452000361,53378.95345536 2025-03-19,09:41:33.000,78,11083896,12805,0,1742377292,12926.729929460002,109.50322928999958,53378.77877736001 2025-03-19,09:41:34.000,78,11083950,12845,0,1742377293,12926.676038979997,109.6653592799994,53378.62506072 2025-03-19,09:41:35.000,78,11083900,12765,0,1742377294,12926.783819939992,109.65126102000067,53378.50627968 2025-03-19,09:41:36.000,78,11083912,12725,0,1742377295,12926.999381859998,109.58781884999917,53378.422434240005 2025-03-19,09:41:37.000,78,11083882,12965,0,1742377296,12927.262097949999,109.52437667999766,53378.3385888 2025-03-19,09:41:38.000,78,11083920,13005,0,1742377297,12927.390087839995,109.55962233000173,53378.24775624001 2025-03-19,09:41:39.000,78,11083902,12645,0,1742377298,12927.410296769995,109.55962233000173,53378.17089792 2025-03-19,09:41:40.000,78,11083908,12805,0,1742377299,12927.167789609994,109.67945753999811,53378.0940396 2025-03-19,09:41:41.000,78,11083881,12925,0,1742377300,12926.925282449993,109.70060493000346,53378.0241684 2025-03-19,09:41:42.000,78,11083927,12685,0,1742377301,12926.662566359992,109.7288014500009,53377.92634872 2025-03-19,09:41:43.000,78,11083934,12605,0,1742377302,12926.473949679996,109.71470319000218,53377.85647752 2025-03-19,09:41:44.000,78,11083972,12845,0,1742377303,12926.31901454999,109.7288014500009,53377.80756768 2025-03-19,09:41:45.000,78,11083906,12965,0,1742377304,12926.27859668999,109.77814536000369,53377.702760880005 2025-03-19,09:41:46.000,78,11083896,12725,0,1742377305,12926.352696099995,109.88388231000135,53377.62590256001 2025-03-19,09:41:47.000,78,11083929,12765,0,1742377306,12926.38637765,110.02486491000309,53377.535070000005 2025-03-19,09:41:48.000,78,11083963,13205,0,1742377307,12926.37964133999,110.10945447000267,53377.3953276 2025-03-19,09:41:49.000,78,11083923,12885,0,1742377308,12926.30554193,110.10240534000332,53377.3254564 2025-03-19,09:41:50.000,78,11083880,12845,0,1742377309,12926.191024659995,110.03191404000245,53377.21366248 2025-03-19,09:41:51.000,78,11083900,12845,0,1742377310,12926.07650738999,109.9402753500035,53377.080907200005 2025-03-19,09:41:52.000,78,11083935,13045,0,1742377311,12926.022616909999,109.95437361000222,53376.95513904001 2025-03-19,09:41:53.000,78,11083872,13045,0,1742377312,12925.975462739989,110.06715968999924,53376.94815192 2025-03-19,09:41:54.000,78,11083947,12965,0,1742377313,12925.955253809989,110.2222405499997,53376.78744816001 2025-03-19,09:41:55.000,78,11083881,12925,0,1742377314,12925.813791299988,110.335026630004,53376.70360272 2025-03-19,09:41:56.000,78,11083942,12605,0,1742377315,12925.652119860002,110.47600922999845,53376.53591184 2025-03-19,09:41:57.000,78,11083858,12645,0,1742377316,12925.456766869996,110.59584444000211,53376.43809216 2025-03-19,09:41:58.000,78,11083956,12845,0,1742377317,12925.26141387999,110.6310900899989,53376.34027248 2025-03-19,09:41:59.000,78,11083893,12845,0,1742377318,12925.173841849995,110.6310900899989,53376.26341416001 2025-03-19,09:42:00.000,78,11083885,12805,0,1742377319,12925.04585196,110.65223748000426,53376.15860736 2025-03-19,09:42:01.000,78,11083893,12725,0,1742377320,12924.884180519999,110.54650052999932,53376.025852080005 2025-03-19,09:42:02.000,78,11083956,12725,0,1742377321,12924.735981699989,110.41961619000358,53375.96995512001 2025-03-19,09:42:03.000,78,11083875,12605,0,1742377322,12924.554101330003,110.27863359000185,53375.87213544 2025-03-19,09:42:04.000,78,11083907,12685,0,1742377323,12924.318330479997,110.19404403000226,53375.788290000004 2025-03-19,09:42:05.000,78,11083924,12765,0,1742377324,12924.06908701,110.20109316000162,53375.65553472 2025-03-19,09:42:06.000,78,11083923,12645,0,1742377325,12923.84678878,110.25748620000377,53375.5786764 2025-03-19,09:42:07.000,78,11083877,12685,0,1742377326,12923.664908409999,110.36322315000143,53375.45989536 2025-03-19,09:42:08.000,78,11083877,12845,0,1742377327,12923.408928629993,110.45486184000038,53375.34810144001 2025-03-19,09:42:09.000,78,11083930,12605,0,1742377328,12923.105794679992,110.57469705000403,53375.25028176001 2025-03-19,09:42:10.000,78,11083919,12965,0,1742377329,12922.795924419996,110.59584444000211,53375.11053936001 2025-03-19,09:42:11.000,78,11083916,12965,0,1742377330,12922.492790469994,110.63813921999827,53374.93586136 2025-03-19,09:42:12.000,78,11083910,12565,0,1742377331,12922.236810689988,110.68748313000106,53374.852015920005 2025-03-19,09:42:13.000,78,11083946,12965,0,1742377332,12921.906731499992,110.72272877999785,53374.69829928 2025-03-19,09:42:14.000,78,11083914,12805,0,1742377333,12921.569916,110.75797443000192,53374.62842808001 2025-03-19,09:42:15.000,78,11083902,12765,0,1742377334,12921.118583229989,110.82846573000279,53374.43977584001 2025-03-19,09:42:16.000,78,11083903,12605,0,1742377335,12920.694195700002,110.98354659000324,53374.30702056 2025-03-19,09:42:17.000,78,11083882,12885,0,1742377336,12920.38432543999,111.08223441000155,53374.111381200004 2025-03-19,09:42:18.000,78,11083921,12885,0,1742377337,12920.04077362999,111.237315270002,53373.92971608 2025-03-19,09:42:19.000,78,11083895,12845,0,1742377338,12919.697221820003,111.41354352000053,53373.74805096001 2025-03-19,09:42:20.000,78,11083935,12725,0,1742377339,12919.380615249996,111.61091916000441,53373.52446312 2025-03-19,09:42:21.000,78,11083910,12725,0,1742377340,12919.27283429,111.62501742000313,53373.37074648 2025-03-19,09:42:22.000,78,11083956,12845,0,1742377341,12919.313252150001,111.695508720004,53373.244978320006 2025-03-19,09:42:23.000,78,11083963,13005,0,1742377342,12919.414296800001,111.75895088999823,53373.077287440006 2025-03-19,09:42:24.000,78,11083907,12965,0,1742377343,12919.447978349992,111.85763871000381,53372.958506400006 2025-03-19,09:42:25.000,78,11083880,12805,0,1742377344,12919.495132520002,111.9422282700034,53372.839725360005 2025-03-19,09:42:26.000,78,11083908,12605,0,1742377345,12919.522077759997,112.01976870000362,53372.672034480005 2025-03-19,09:42:27.000,78,11083893,12685,0,1742377346,12919.508605139992,112.06206347999978,53372.52530496001 2025-03-19,09:42:28.000,78,11083911,13205,0,1742377347,12919.528814069992,112.12550565000129,53372.37158832 2025-03-19,09:42:29.000,78,11083892,12645,0,1742377348,12919.596177170002,112.13255478000065,53372.23184592001 2025-03-19,09:42:30.000,78,11083872,12685,0,1742377349,12919.683749199998,112.22419346999959,53372.13402624 2025-03-19,09:42:31.000,78,11083922,12765,0,1742377350,12919.771321229993,112.32993042000453,53372.06415504001 2025-03-19,09:42:32.000,78,11083941,12965,0,1742377351,12919.852156949994,112.3228812899979,53371.903451280006 2025-03-19,09:42:33.000,78,11083954,12925,0,1742377352,12919.831948019993,112.3228812899979,53371.80563160001 2025-03-19,09:42:34.000,78,11083940,12805,0,1742377353,12919.838684329989,112.2876356400011,53371.72877328001 2025-03-19,09:42:35.000,78,11083928,12685,0,1742377354,12919.879102189989,112.29468477000046,53371.58204376 2025-03-19,09:42:36.000,78,11083940,13125,0,1742377355,12919.926256359999,112.3228812899979,53371.54012104001 2025-03-19,09:42:37.000,78,11083892,12845,0,1742377356,12919.919520049989,112.31583215999854,53371.44230136001 2025-03-19,09:42:38.000,78,11083915,12845,0,1742377357,12919.986883149999,112.29468477000046,53371.33749456 2025-03-19,09:42:39.000,78,11083929,13045,0,1742377358,12920.027301009999,112.34402868000325,53371.22570064001 2025-03-19,09:42:40.000,78,11083970,12845,0,1742377359,12920.14181827999,112.40042171999812,53371.16980368 2025-03-19,09:42:41.000,78,11083947,12965,0,1742377360,12920.175499829995,112.51320780000242,53371.071984 2025-03-19,09:42:42.000,78,11083938,12885,0,1742377361,12920.236126619995,112.64009213999816,53370.995125680005 2025-03-19,09:42:43.000,78,11083940,12885,0,1742377362,12920.236126619995,112.7810747399999,53370.98813856001 2025-03-19,09:42:44.000,78,11083928,12965,0,1742377363,12920.08119148999,112.86566429999948,53370.89031888001 2025-03-19,09:42:45.000,78,11083917,12685,0,1742377364,12919.906047429999,112.86566429999948,53370.81346056 2025-03-19,09:42:46.000,78,11083931,12765,0,1742377365,12919.825211709998,112.75992735000182,53370.70166664001 2025-03-19,09:42:47.000,78,11083917,12525,0,1742377366,12919.798266469988,112.66828866000287,53370.68070528001 2025-03-19,09:42:48.000,78,11083892,12925,0,1742377367,12919.858893259989,112.60484649000136,53370.65275680001 2025-03-19,09:42:49.000,78,11083926,12685,0,1742377368,12919.95993790999,112.56960084000457,53370.57589848 2025-03-19,09:42:50.000,78,11083866,12885,0,1742377369,12920.06771887,112.56960084000457,53370.55493712001 2025-03-19,09:42:51.000,78,11083910,12765,0,1742377370,12920.12160934999,112.55550257999857,53370.49904016 2025-03-19,09:42:52.000,78,11083916,12725,0,1742377371,12920.02056469999,112.57664997000393,53370.4780788 2025-03-19,09:42:53.000,78,11083916,12645,0,1742377372,12919.926256359999,112.62599387999944,53370.42916896 2025-03-19,09:42:54.000,78,11083925,12845,0,1742377373,12919.845420639998,112.66123953000351,53370.34532352001 2025-03-19,09:42:55.000,78,11083871,12765,0,1742377374,12919.845420639998,112.61189562000072,53370.28243944 2025-03-19,09:42:56.000,78,11083949,12605,0,1742377375,12919.966674219999,112.597797360002,53370.226542480006 2025-03-19,09:42:57.000,78,11083903,12965,0,1742377376,12920.10813673,112.65419040000415,53370.21955536001 2025-03-19,09:42:58.000,78,11083906,13085,0,1742377377,12920.24286292999,112.7810747399999,53370.19859400001 2025-03-19,09:42:59.000,78,11083965,13005,0,1742377378,12920.397798059996,112.97140125000442,53370.18461976 2025-03-19,09:43:00.000,78,11083942,12925,0,1742377379,12920.31022603,113.11943297999824,53370.17763264001 2025-03-19,09:43:01.000,78,11083908,13045,0,1742377380,12920.074455179994,113.21812080000382,53370.086800080004 2025-03-19,09:43:02.000,78,11083913,12685,0,1742377381,12919.899311119989,113.27451383999869,53370.07282584 2025-03-19,09:43:03.000,78,11083916,12565,0,1742377382,12919.710694439993,113.28861210000468,53370.058851600006 2025-03-19,09:43:04.000,78,11083959,12765,0,1742377383,12919.542286689997,113.36615253000491,53369.9540448 2025-03-19,09:43:05.000,78,11083919,12645,0,1742377384,12919.380615249996,113.46484035000321,53369.940070560006 2025-03-19,09:43:06.000,78,11083912,12805,0,1742377385,12919.077481299995,113.59877381999831,53369.919109200004 2025-03-19,09:43:07.000,78,11083903,12805,0,1742377386,12918.956227719995,113.56352817000152,53369.90513496 2025-03-19,09:43:08.000,78,11083948,12765,0,1742377387,12919.00338188999,113.5846755599996,53369.90513496 2025-03-19,09:43:09.000,78,11083874,12725,0,1742377388,12919.13137178,113.54238078000344,53369.821289520005 2025-03-19,09:43:10.000,78,11083904,12885,0,1742377389,12919.360406319996,113.49303687000065,53369.80731528 2025-03-19,09:43:11.000,78,11083916,12685,0,1742377390,12919.602913479997,113.47893861000193,53369.81430240001 2025-03-19,09:43:12.000,78,11083898,12765,0,1742377391,12919.663540269998,113.41549644000042,53369.76539256001 2025-03-19,09:43:13.000,78,11083907,12925,0,1742377392,12919.629858719993,113.3379560100002,53369.74443120001 2025-03-19,09:43:14.000,78,11083867,12965,0,1742377393,12919.340197389996,113.35205426999892,53369.723469840006 2025-03-19,09:43:15.000,78,11083915,12885,0,1742377394,12918.88886462,113.36615253000491,53369.63263728 2025-03-19,09:43:16.000,78,11083918,12765,0,1742377395,12918.437531850002,113.45779122000386,53369.59071456 2025-03-19,09:43:17.000,78,11083885,12805,0,1742377396,12918.161343139996,113.45779122000386,53369.555778960006 2025-03-19,09:43:18.000,78,11083906,12885,0,1742377397,12918.073771110001,113.29566123000404,53369.47892064001 2025-03-19,09:43:19.000,78,11083909,12605,0,1742377398,12918.147870519992,113.0912364600008,53369.43001080001 2025-03-19,09:43:20.000,78,11083877,12805,0,1742377399,12918.262387789997,112.88681169000483,53369.2553328 2025-03-19,09:43:21.000,78,11083941,12845,0,1742377400,12918.309541959992,112.69648518000031,53369.24135856001 2025-03-19,09:43:22.000,78,11083927,12725,0,1742377401,12918.316278270002,112.66828866000287,53369.1854616 2025-03-19,09:43:23.000,78,11083958,12645,0,1742377402,12918.235442550002,112.65419040000415,53369.13655176 2025-03-19,09:43:24.000,78,11083948,12645,0,1742377403,12918.195024690001,112.77402561000054,53369.101616160006 2025-03-19,09:43:25.000,78,11083898,12765,0,1742377404,12918.275860410002,112.8445169100014,53369.00379648001 2025-03-19,09:43:26.000,78,11083925,12685,0,1742377405,12918.336487200002,112.77402561000054,53369.02475784001 2025-03-19,09:43:27.000,78,11083858,12805,0,1742377406,12918.444268159998,112.7458290900031,53369.00379648001 2025-03-19,09:43:28.000,78,11083925,13125,0,1742377407,12918.552049119993,112.75287822000246,53368.99680936 2025-03-19,09:43:29.000,78,11083913,12925,0,1742377408,12918.646357459998,112.81632039000397,53368.96187376 2025-03-19,09:43:30.000,78,11083919,12685,0,1742377409,12918.740665799989,112.91500821000227,53368.92693816001 2025-03-19,09:43:31.000,78,11083883,12725,0,1742377410,12918.80129258999,112.97845038000378,53368.82213136 2025-03-19,09:43:32.000,78,11083913,12805,0,1742377411,12918.996645579995,112.95025385999907,53368.80117 2025-03-19,09:43:33.000,78,11083908,12765,0,1742377412,12919.299779529996,112.90795908000291,53368.80815712001 2025-03-19,09:43:34.000,78,11083922,12565,0,1742377413,12919.710694439993,112.90795908000291,53368.80815712001 2025-03-19,09:43:35.000,78,11083946,12685,0,1742377414,12920.16876352,112.92205734000163,53368.80815712001 2025-03-19,09:43:36.000,78,11083921,12885,0,1742377415,12920.444952229991,113.055990810004,53368.82213136 2025-03-19,09:43:37.000,78,11083958,13005,0,1742377416,12920.680723079997,113.3379560100002,53368.83610560001 2025-03-19,09:43:38.000,78,11083909,12965,0,1742377417,12920.862603449998,113.6833633799979,53368.78719576001 2025-03-19,09:43:39.000,78,11083965,12965,0,1742377418,12920.997329649988,113.96532858000137,53368.83610560001 2025-03-19,09:43:40.000,78,11083920,12605,0,1742377419,12921.138792159989,114.15565508999862,53368.864054080004 2025-03-19,09:43:41.000,78,11083941,13125,0,1742377420,12921.44192610999,114.17680248000397,53368.91995104 2025-03-19,09:43:42.000,78,11083944,12645,0,1742377421,12921.899995189997,114.02172162000352,53369.031744960004 2025-03-19,09:43:43.000,78,11083916,12765,0,1742377422,12922.385009509999,113.93008293000457,53369.1155904 2025-03-19,09:43:44.000,78,11083953,12845,0,1742377423,12922.82286965999,113.92303379999794,53369.220397200006 2025-03-19,09:43:45.000,78,11083903,12805,0,1742377424,12923.159685159997,113.95123032000265,53369.30424264 2025-03-19,09:43:46.000,78,11083916,12805,0,1742377425,12923.408928629993,114.16975335000461,53369.416036560004 2025-03-19,09:43:47.000,78,11083947,12965,0,1742377426,12923.67838102999,114.40942377000465,53369.49289488 2025-03-19,09:43:48.000,78,11083939,12765,0,1742377427,12923.9276245,114.55040636999911,53369.555778960006 2025-03-19,09:43:49.000,78,11083949,12845,0,1742377428,12924.250967380001,114.62089766999998,53369.64661152001 2025-03-19,09:43:50.000,78,11083944,12805,0,1742377429,12924.614728119988,114.58565202000318,53369.74443120001 2025-03-19,09:43:51.000,78,11083927,12565,0,1742377430,12925.0054341,114.52925898000103,53369.83526376 2025-03-19,09:43:52.000,78,11083922,12685,0,1742377431,12925.402876389991,114.43057116000273,53369.919109200004 2025-03-19,09:43:53.000,78,11083917,12965,0,1742377432,12925.739691889998,114.3882763799993,53370.10077432001 2025-03-19,09:43:54.000,78,11083924,12645,0,1742377433,12925.928308569994,114.4517185500008,53370.11474856 2025-03-19,09:43:55.000,78,11083948,13045,0,1742377434,12926.15734310999,114.42352203000337,53370.21256824 2025-03-19,09:43:56.000,78,11083968,12725,0,1742377435,12926.44026812999,114.42352203000337,53370.324362160005 2025-03-19,09:43:57.000,78,11083905,12645,0,1742377436,12926.702984219992,114.53630811000039,53370.41519472001 2025-03-19,09:43:58.000,78,11083950,12885,0,1742377437,12926.992645550003,114.6349959299987,53370.45711744 2025-03-19,09:43:59.000,78,11083886,12605,0,1742377438,12927.235152709989,114.6984381000002,53370.55493712001 2025-03-19,09:44:00.000,78,11083977,13005,0,1742377439,12927.46418725,114.6984381000002,53370.659743920005 2025-03-19,09:44:01.000,78,11083937,12805,0,1742377440,12927.571968209995,114.64204505999805,53370.78551208 2025-03-19,09:44:02.000,78,11083911,12645,0,1742377441,12927.612386069995,114.49401333000424,53370.91826736001 2025-03-19,09:44:03.000,78,11083970,12645,0,1742377442,12927.54502297,114.40942377000465,53370.995125680005 2025-03-19,09:44:04.000,78,11083925,12685,0,1742377443,12927.51807772999,114.27549030000228,53371.03704840001 2025-03-19,09:44:05.000,78,11083933,13085,0,1742377444,12927.49786879999,114.16975335000461,53371.10691960001 2025-03-19,09:44:06.000,78,11083934,12685,0,1742377445,12927.48439618,114.13450770000054,53371.19076504 2025-03-19,09:44:07.000,78,11083950,13125,0,1742377446,12927.58544083,114.17680248000397,53371.260636240004 2025-03-19,09:44:08.000,78,11083926,12845,0,1742377447,12927.673012859996,114.11336031000246,53371.25364912001 2025-03-19,09:44:09.000,78,11083949,12885,0,1742377448,12927.66627655,114.09926205000374,53371.246662 2025-03-19,09:44:10.000,78,11083967,12845,0,1742377449,12927.51807772999,114.07106552999903,53371.26762336 2025-03-19,09:44:11.000,78,11083899,13165,0,1742377450,12927.27557056999,114.09221292000439,53371.23967488 2025-03-19,09:44:12.000,78,11083967,12685,0,1742377451,12926.985909239993,114.2543429100042,53371.281597600006 2025-03-19,09:44:13.000,78,11083893,12725,0,1742377452,12926.830974110002,114.24729378000484,53371.26762336 2025-03-19,09:44:14.000,78,11083896,12965,0,1742377453,12926.905073519993,114.14860595999926,53371.29557184 2025-03-19,09:44:15.000,78,11083913,12725,0,1742377454,12927.039799719998,113.8948372800005,53371.27461048001 2025-03-19,09:44:16.000,78,11083965,12605,0,1742377455,12927.214943779989,113.59172468999896,53371.28858472 2025-03-19,09:44:17.000,78,11083904,12765,0,1742377456,12927.38335153,113.3379560100002,53371.29557184 2025-03-19,09:44:18.000,78,11083916,12685,0,1742377457,12927.450714629995,113.12648211000487,53371.3165332 2025-03-19,09:44:19.000,78,11083953,12725,0,1742377458,12927.38335153,112.98549951000314,53371.28858472 2025-03-19,09:44:20.000,78,11083933,12405,0,1742377459,12927.40356046,112.97140125000442,53371.23967488 2025-03-19,09:44:21.000,78,11083893,12765,0,1742377460,12927.49786879999,113.055990810004,53371.25364912001 2025-03-19,09:44:22.000,78,11083942,12965,0,1742377461,12927.47765986999,113.27451383999869,53371.22570064001 2025-03-19,09:44:23.000,78,11083910,12925,0,1742377462,12927.38335153,113.34500513999956,53371.23967488 2025-03-19,09:44:24.000,78,11083890,12565,0,1742377463,12927.40356046,113.34500513999956,53371.14884232 2025-03-19,09:44:25.000,78,11083901,13045,0,1742377464,12927.491132489995,113.28861210000468,53371.13486808001 2025-03-19,09:44:26.000,78,11083881,12845,0,1742377465,12927.67974916999,113.16877689000103,53371.12788096 2025-03-19,09:44:27.000,78,11083918,12685,0,1742377466,12927.801002749991,113.00664690000121,53371.16980368 2025-03-19,09:44:28.000,78,11083989,12845,0,1742377467,12927.915520019997,112.8445169100014,53371.12089384 2025-03-19,09:44:29.000,78,11083929,12845,0,1742377468,12927.955937879997,112.77402561000054,53371.13486808001 2025-03-19,09:44:30.000,78,11083913,12725,0,1742377469,12927.881838469992,112.69648518000031,53371.13486808001 2025-03-19,09:44:31.000,78,11083910,12925,0,1742377470,12927.58544083,112.56960084000457,53371.064996880006 2025-03-19,09:44:32.000,78,11083940,12605,0,1742377471,12927.093690199988,112.56255170999793,53371.064996880006 2025-03-19,09:44:33.000,78,11083906,13005,0,1742377472,12926.608675880001,112.73173083000438,53371.00909992 2025-03-19,09:44:34.000,78,11083911,13045,0,1742377473,12926.17755203999,112.87271342999884,53370.88333176 2025-03-19,09:44:35.000,78,11083933,12605,0,1742377474,12925.881154399998,113.02779428999929,53370.9322416 2025-03-19,09:44:36.000,78,11083945,12725,0,1742377475,12925.658856169997,113.21812080000382,53370.82044768001 2025-03-19,09:44:37.000,78,11083972,12805,0,1742377476,12925.611702000002,113.24631732000125,53370.69467952 2025-03-19,09:44:38.000,78,11083894,12885,0,1742377477,12925.800318679998,113.15467863000231,53370.659743920005 2025-03-19,09:44:39.000,78,11083960,12805,0,1742377478,12926.07650738999,112.97140125000442,53370.67371816 2025-03-19,09:44:40.000,78,11083967,12645,0,1742377479,12926.352696099995,112.76697648000118,53370.62480832 2025-03-19,09:44:41.000,78,11083918,13005,0,1742377480,12926.655830049996,112.54140431999986,53370.589872720004 2025-03-19,09:44:42.000,78,11083905,12845,0,1742377481,12926.857919349997,112.35812694000197,53370.63878256 2025-03-19,09:44:43.000,78,11083942,12605,0,1742377482,12926.958963999998,112.3228812899979,53370.659743920005 2025-03-19,09:44:44.000,78,11083939,12725,0,1742377483,12926.925282449993,112.37927433000004,53370.66673104 2025-03-19,09:44:45.000,78,11083913,13045,0,1742377484,12926.884864589993,112.52730606000114,53370.610834080006 2025-03-19,09:44:46.000,78,11083946,12805,0,1742377485,12926.878128279997,112.6330430099988,53370.589872720004 2025-03-19,09:44:47.000,78,11083927,12645,0,1742377486,12926.945491379993,112.60484649000136,53370.56891136 2025-03-19,09:44:48.000,78,11083910,12885,0,1742377487,12926.932018760002,112.57664997000393,53370.63179544001 2025-03-19,09:44:49.000,78,11083899,12965,0,1742377488,12926.945491379993,112.6330430099988,53370.589872720004 2025-03-19,09:44:50.000,78,11083978,13045,0,1742377489,12926.898337209997,112.72468169999775,53370.60384696001 2025-03-19,09:44:51.000,78,11083938,12445,0,1742377490,12926.770347320002,112.87271342999884,53370.60384696001 2025-03-19,09:44:52.000,78,11083919,12605,0,1742377491,12926.568258020001,113.055990810004,53370.540962880004 2025-03-19,09:44:53.000,78,11083985,12565,0,1742377492,12926.44700444,113.18287514999975,53370.492053040005 2025-03-19,09:44:54.000,78,11083927,12605,0,1742377493,12926.35943240999,113.24631732000125,53370.53397576001 2025-03-19,09:44:55.000,78,11083920,12845,0,1742377494,12926.29880561999,113.35910339999828,53370.52000152 2025-03-19,09:44:56.000,78,11083927,12965,0,1742377495,12926.24491514,113.47188948000257,53370.47109168 2025-03-19,09:44:57.000,78,11083945,12885,0,1742377496,12926.292069309995,113.53533165000408,53370.52000152 2025-03-19,09:44:58.000,78,11083933,12805,0,1742377497,12926.44026812999,113.50713512999937,53370.45013032 2025-03-19,09:44:59.000,78,11083954,12965,0,1742377498,12926.541312779991,113.57762643000024,53370.41519472001 2025-03-19,09:45:00.000,78,11083916,12885,0,1742377499,12926.615412189996,113.70451077000325,53370.492053040005 2025-03-19,09:45:01.000,78,11083980,12805,0,1742377500,12926.783819939992,113.73270729000069,53370.47109168 2025-03-19,09:45:02.000,78,11083960,12805,0,1742377501,12927.066744959993,113.831395109999,53370.49904016 2025-03-19,09:45:03.000,78,11083942,12725,0,1742377502,12927.289043189994,113.90188640999986,53370.52000152 2025-03-19,09:45:04.000,78,11083930,12765,0,1742377503,12927.47765986999,113.90893553999922,53370.63179544001 2025-03-19,09:45:05.000,78,11084006,12725,0,1742377504,12927.854893229996,113.85254250000435,53370.62480832 2025-03-19,09:45:06.000,78,11083915,12805,0,1742377505,12928.360116479998,113.81729685000028,53370.70166664001 2025-03-19,09:45:07.000,78,11083927,12765,0,1742377506,12928.96638438,113.74680554999941,53370.74358936 2025-03-19,09:45:08.000,78,11083898,12645,0,1742377507,12929.646751689994,113.78910033000284,53370.82044768001 2025-03-19,09:45:09.000,78,11083945,12445,0,1742377508,12930.091348149996,113.82434597999963,53370.93922872001 2025-03-19,09:45:10.000,78,11083989,12645,0,1742377509,12930.414691029997,113.88778815000114,53370.98115144 2025-03-19,09:45:11.000,78,11083878,12805,0,1742377510,12930.758242839998,113.94418119000329,53371.064996880006 2025-03-19,09:45:12.000,78,11083907,12925,0,1742377511,12931.12200358,113.88073902000178,53371.211726400004 2025-03-19,09:45:13.000,78,11083937,12925,0,1742377512,12931.505973250001,113.88073902000178,53371.28858472 2025-03-19,09:45:14.000,78,11083918,12645,0,1742377513,12931.842788749993,113.81024772000092,53371.35845592 2025-03-19,09:45:15.000,78,11083894,12405,0,1742377514,12932.206549489994,113.6974616400039,53371.47723696 2025-03-19,09:45:16.000,78,11083921,13045,0,1742377515,12932.50294713,113.54238078000344,53371.55409528 2025-03-19,09:45:17.000,78,11083972,12805,0,1742377516,12932.745454290001,113.42959469999914,53371.7008248 2025-03-19,09:45:18.000,78,11083973,12765,0,1742377517,12933.122687649993,113.42959469999914,53371.784670240006 2025-03-19,09:45:19.000,78,11083904,12805,0,1742377518,12933.446030529994,113.40844731000107,53371.81960584 2025-03-19,09:45:20.000,78,11083928,12685,0,1742377519,12933.80305496,113.36615253000491,53371.92441264001 2025-03-19,09:45:21.000,78,11083891,13045,0,1742377520,12934.099452599992,113.29566123000404,53372.0152452 2025-03-19,09:45:22.000,78,11083937,12925,0,1742377521,12934.348696069988,113.18287514999975,53372.099090640004 2025-03-19,09:45:23.000,78,11083877,12725,0,1742377522,12934.577730609999,112.97845038000378,53372.12703912 2025-03-19,09:45:24.000,78,11083982,12925,0,1742377523,12934.73940205,112.79517299999861,53372.120052000006 2025-03-19,09:45:25.000,78,11083936,12645,0,1742377524,12934.98190921,112.61894475000008,53372.25979440001 2025-03-19,09:45:26.000,78,11083947,12645,0,1742377525,12935.278306849992,112.47796214999835,53372.30171712 2025-03-19,09:45:27.000,78,11083907,12965,0,1742377526,12935.642067589994,112.3863234599994,53372.37857544001 2025-03-19,09:45:28.000,78,11083903,12645,0,1742377527,12935.93846523,112.31583215999854,53372.46242088 2025-03-19,09:45:29.000,78,11083930,12685,0,1742377528,12936.282017040001,112.29468477000046,53372.46242088 2025-03-19,09:45:30.000,78,11083885,12725,0,1742377529,12936.511051579997,112.31583215999854,53372.5392792 2025-03-19,09:45:31.000,78,11083924,12805,0,1742377530,12936.692931949998,112.24534085999767,53372.61613752001 2025-03-19,09:45:32.000,78,11083914,12565,0,1742377531,12936.841130769993,112.21714434000023,53372.623124640006 2025-03-19,09:45:33.000,78,11083942,12605,0,1742377532,12936.96912065999,112.15370216999872,53372.68600872 2025-03-19,09:45:34.000,78,11083945,12765,0,1742377533,12937.184682579995,112.08321086999786,53372.70697008 2025-03-19,09:45:35.000,78,11083932,12685,0,1742377534,12937.447398669996,112.02681783000298,53372.76286704001 2025-03-19,09:45:36.000,78,11083922,12845,0,1742377535,12937.669696899997,111.87878610000189,53372.741905680006 2025-03-19,09:45:37.000,78,11083958,12765,0,1742377536,12937.817895719993,111.75895088999823,53372.83273824001 2025-03-19,09:45:38.000,78,11083933,12805,0,1742377537,12937.858313579993,111.66026306999993,53372.8536996 2025-03-19,09:45:39.000,78,11083884,12565,0,1742377538,12937.831368339997,111.68845959000464,53372.888635200005 2025-03-19,09:45:40.000,78,11083953,12605,0,1742377539,12937.595597489992,111.84354044999782,53372.909596560006 2025-03-19,09:45:41.000,78,11083906,12845,0,1742377540,12937.19141888999,111.92108087999804,53372.91658368 2025-03-19,09:45:42.000,78,11083887,12685,0,1742377541,12936.773767669998,111.95632653000212,53372.839725360005 2025-03-19,09:45:43.000,78,11083934,12805,0,1742377542,12936.436952169992,111.85058958000445,53372.83273824001 2025-03-19,09:45:44.000,78,11083911,12925,0,1742377543,12936.228126559996,111.75190175999887,53372.839725360005 2025-03-19,09:45:45.000,78,11083928,12805,0,1742377544,12936.005828329995,111.70960698000272,53372.818764 2025-03-19,09:45:46.000,78,11083914,12845,0,1742377545,12935.85089319999,111.58977176999906,53372.86767384 2025-03-19,09:45:47.000,78,11083894,12685,0,1742377546,12935.736375929999,111.42059264999989,53372.86068672001 2025-03-19,09:45:48.000,78,11083936,12725,0,1742377547,12935.695958069999,111.25846266000008,53372.82575112 2025-03-19,09:45:49.000,78,11083909,12605,0,1742377548,12935.79026640999,110.98354659000324,53372.84671248 2025-03-19,09:45:50.000,78,11083913,12885,0,1742377549,12935.93846523,110.72272877999785,53372.8536996 2025-03-19,09:45:51.000,78,11083875,12885,0,1742377550,12935.985619399995,110.39141966999887,53372.818764 2025-03-19,09:45:52.000,78,11083888,12725,0,1742377551,12935.924992609995,110.13060186000075,53372.769854160004 2025-03-19,09:45:53.000,78,11083919,12765,0,1742377552,12935.83068426999,109.96847187000094,53372.81177688001 2025-03-19,09:45:54.000,78,11083900,12965,0,1742377553,12935.709430689989,109.91912795999815,53372.69998296 2025-03-19,09:45:55.000,78,11083912,12765,0,1742377554,12935.554495559998,109.90502969999943,53372.602163280004 2025-03-19,09:45:56.000,78,11083880,12765,0,1742377555,12935.359142569992,109.876833180002,53372.574214800006 2025-03-19,09:45:57.000,78,11083916,12845,0,1742377556,12935.103162790001,109.81339101000049,53372.46242088 2025-03-19,09:45:58.000,78,11083930,12765,0,1742377557,12934.75961098,109.73585058000026,53372.44844664001 2025-03-19,09:45:59.000,78,11083916,13045,0,1742377558,12934.422795479994,109.59486797999853,53372.39953680001 2025-03-19,09:46:00.000,78,11083897,12885,0,1742377559,12934.106188910002,109.50322928999958,53372.30171712 2025-03-19,09:46:01.000,78,11083895,12725,0,1742377560,12933.937781159992,109.2847062600049,53372.18992320001 2025-03-19,09:46:02.000,78,11083947,12685,0,1742377561,12933.796318649991,109.20716583000467,53372.099090640004 2025-03-19,09:46:03.000,78,11083918,12805,0,1742377562,12933.648119829995,109.05208497000422,53371.9803096 2025-03-19,09:46:04.000,78,11083902,12805,0,1742377563,12933.47297576999,108.91815150000184,53371.89646416001 2025-03-19,09:46:05.000,78,11083895,12725,0,1742377564,12933.250677539989,108.72782499000459,53371.79864448 2025-03-19,09:46:06.000,78,11083871,12605,0,1742377565,12933.041851929993,108.60798978000093,53371.68685056001 2025-03-19,09:46:07.000,78,11083901,12765,0,1742377566,12932.859971559992,108.47405630999856,53371.60999224001 2025-03-19,09:46:08.000,78,11083914,13005,0,1742377567,12932.644409640001,108.31192631999875,53371.56108240001 2025-03-19,09:46:09.000,78,11083937,12725,0,1742377568,12932.47600188999,108.10750155000278,53371.51217256 2025-03-19,09:46:10.000,78,11083915,12885,0,1742377569,12932.37495723999,107.98766633999912,53371.48422408 2025-03-19,09:46:11.000,78,11083901,12965,0,1742377570,12932.33453937999,107.91717503999826,53371.40736576 2025-03-19,09:46:12.000,78,11083922,13005,0,1742377571,12932.31433044999,107.83258547999867,53371.35146880001 2025-03-19,09:46:13.000,78,11083942,12605,0,1742377572,12932.327803069995,107.83963460999803,53371.3165332 2025-03-19,09:46:14.000,78,11083887,12605,0,1742377573,12932.388429859995,107.90307677999954,53371.19775216 2025-03-19,09:46:15.000,78,11083881,12925,0,1742377574,12932.34127569,107.96651895000105,53371.12089384 2025-03-19,09:46:16.000,78,11083871,12645,0,1742377575,12932.327803069995,108.05110851000063,53371.00909992 2025-03-19,09:46:17.000,78,11083888,12765,0,1742377576,12932.34127569,108.13569807000022,53370.98813856001 2025-03-19,09:46:18.000,78,11083912,12685,0,1742377577,12932.33453937999,108.19914024000173,53370.91128024 2025-03-19,09:46:19.000,78,11083871,13125,0,1742377578,12932.15265900999,108.28372980000131,53370.84839616001 2025-03-19,09:46:20.000,78,11083908,12605,0,1742377579,12931.869733989988,108.47405630999856,53370.778524960006 2025-03-19,09:46:21.000,78,11083889,12605,0,1742377580,12931.431873839996,108.55159673999879,53370.66673104 2025-03-19,09:46:22.000,78,11083920,12605,0,1742377581,12930.97380475999,108.58684239000286,53370.58288560001 2025-03-19,09:46:23.000,78,11083923,12525,0,1742377582,12930.630252950003,108.69962846999988,53370.48506592001 2025-03-19,09:46:24.000,78,11083900,13005,0,1742377583,12930.381009479992,108.84061107000161,53370.42916896 2025-03-19,09:46:25.000,78,11083867,12845,0,1742377584,12930.401218409992,108.87585671999841,53370.29641368001 2025-03-19,09:46:26.000,78,11083894,12605,0,1742377585,12930.569626160002,108.80536542000482,53370.226542480006 2025-03-19,09:46:27.000,78,11083912,12765,0,1742377586,12930.839078559999,108.80536542000482,53370.21256824 2025-03-19,09:46:28.000,78,11083886,12805,0,1742377587,12931.00075,108.79831628999818,53370.14269704 2025-03-19,09:46:29.000,78,11083862,12965,0,1742377588,12931.10179465,108.84061107000161,53370.156671280005 2025-03-19,09:46:30.000,78,11083885,13125,0,1742377589,12931.24325716,108.91110237000248,53370.086800080004 2025-03-19,09:46:31.000,78,11083928,12765,0,1742377590,12931.351038119996,108.84061107000161,53370.023916 2025-03-19,09:46:32.000,78,11083865,12725,0,1742377591,12931.465555390001,108.7771689000001,53370.06583872 2025-03-19,09:46:33.000,78,11083966,12805,0,1742377592,12931.586808970002,108.69962846999988,53369.988980400005 2025-03-19,09:46:34.000,78,11083890,12845,0,1742377593,12931.620490519992,108.62913716999901,53370.03090312001 2025-03-19,09:46:35.000,78,11083915,12845,0,1742377594,12931.512709559996,108.58684239000286,53369.97500616 2025-03-19,09:46:36.000,78,11083909,12885,0,1742377595,12931.38471967,108.55864586999814,53369.93308344001 2025-03-19,09:46:37.000,78,11083856,12725,0,1742377596,12931.38471967,108.62208803999965,53369.87718648 2025-03-19,09:46:38.000,78,11083934,13125,0,1742377597,12931.479028009991,108.5797932600035,53369.91212208001 2025-03-19,09:46:39.000,78,11083925,12845,0,1742377598,12931.667644690002,108.59389152000222,53369.849238 2025-03-19,09:46:40.000,78,11083889,13005,0,1742377599,12931.896679229998,108.5797932600035,53369.80731528 2025-03-19,09:46:41.000,78,11083888,12805,0,1742377600,12931.950569709988,108.62208803999965,53369.80731528 2025-03-19,09:46:42.000,78,11083882,12805,0,1742377601,12931.923624469993,108.56569500000478,53369.80032816 2025-03-19,09:46:43.000,78,11083897,12965,0,1742377602,12931.957306019998,108.65028456000437,53369.78635392 2025-03-19,09:46:44.000,78,11083853,12605,0,1742377603,12932.031405429989,108.64323542999773,53369.76539256001 2025-03-19,09:46:45.000,78,11083874,12605,0,1742377604,12932.21328579999,108.72782499000459,53369.751418320004 2025-03-19,09:46:46.000,78,11083887,12765,0,1742377605,12932.40190248,108.85470933000033,53369.751418320004 2025-03-19,09:46:47.000,78,11083935,12805,0,1742377606,12932.4827382,109.01683932000014,53369.71648272001 2025-03-19,09:46:48.000,78,11083942,12925,0,1742377607,12932.46252927,109.15077279000252,53369.7094956 2025-03-19,09:46:49.000,78,11083881,12805,0,1742377608,12932.39516616999,109.21421496000403,53369.69552136001 2025-03-19,09:46:50.000,78,11083900,12645,0,1742377609,12932.489474509995,109.20011669999803,53369.71648272001 2025-03-19,09:46:51.000,78,11083872,12765,0,1742377610,12932.644409640001,109.24946061000082,53369.73744408 2025-03-19,09:46:52.000,78,11083879,12605,0,1742377611,12932.907125730002,109.33405017000041,53369.71648272001 2025-03-19,09:46:53.000,78,11083903,12925,0,1742377612,12933.122687649993,109.39044321000256,53369.74443120001 2025-03-19,09:46:54.000,78,11083877,12725,0,1742377613,12933.277622779999,109.48913103000086,53369.821289520005 2025-03-19,09:46:55.000,78,11083870,12845,0,1742377614,12933.39214004999,109.46093451000343,53369.80032816 2025-03-19,09:46:56.000,78,11083934,12765,0,1742377615,12933.385403739994,109.39044321000256,53369.772379680006 2025-03-19,09:46:57.000,78,11083941,12725,0,1742377616,12933.446030529994,109.36224668999785,53369.79334104001 2025-03-19,09:46:58.000,78,11083933,12845,0,1742377617,12933.41908529,109.39044321000256,53369.82827664 2025-03-19,09:46:59.000,78,11083891,12845,0,1742377618,12933.385403739994,109.45388538000407,53369.85622512 2025-03-19,09:47:00.000,78,11083925,12685,0,1742377619,12933.183314439993,109.67945753999811,53369.821289520005 2025-03-19,09:47:01.000,78,11083902,12765,0,1742377620,12932.846498940002,109.85568579000392,53369.75840544 2025-03-19,09:47:02.000,78,11083864,12485,0,1742377621,12932.644409640001,109.91207882999879,53369.73045696 2025-03-19,09:47:03.000,78,11083895,12645,0,1742377622,12932.657882259991,109.91207882999879,53369.653598640005 2025-03-19,09:47:04.000,78,11083881,12965,0,1742377623,12932.765663220001,109.94732448000286,53369.63263728 2025-03-19,09:47:05.000,78,11083931,13045,0,1742377624,12932.981225139993,110.03896317000181,53369.5697532 2025-03-19,09:47:06.000,78,11083849,12845,0,1742377625,12933.089006099988,110.14470011999947,53369.604688800006 2025-03-19,09:47:07.000,78,11083926,12765,0,1742377626,12933.311304329989,110.10240534000332,53369.63263728 2025-03-19,09:47:08.000,78,11083923,12925,0,1742377627,12933.55381148999,110.06011055999988,53369.66058576 2025-03-19,09:47:09.000,78,11083926,12605,0,1742377628,12933.80305496,110.01781578000373,53369.67456000001 2025-03-19,09:47:10.000,78,11083926,12845,0,1742377629,12934.126397840002,110.06011055999988,53369.74443120001 2025-03-19,09:47:11.000,78,11083876,12445,0,1742377630,12934.510367509989,110.15879837999819,53369.821289520005 2025-03-19,09:47:12.000,78,11083906,12885,0,1742377631,12934.93475503999,110.14470011999947,53369.919109200004 2025-03-19,09:47:13.000,78,11083904,12725,0,1742377632,12935.487132460003,110.10945447000267,53369.96103192001 2025-03-19,09:47:14.000,78,11083929,12685,0,1742377633,12936.005828329995,109.96847187000094,53370.06583872 2025-03-19,09:47:15.000,78,11083920,12605,0,1742377634,12936.457161099992,109.77814536000369,53370.14269704 2025-03-19,09:47:16.000,78,11083908,12805,0,1742377635,12936.908493869989,109.5314258100043,53370.31038792 2025-03-19,09:47:17.000,78,11083927,12765,0,1742377636,12937.15100102999,109.35519755999849,53370.422181840004 2025-03-19,09:47:18.000,78,11083905,12885,0,1742377637,12937.27899092,109.2706079999989,53370.48506592001 2025-03-19,09:47:19.000,78,11083917,12765,0,1742377638,12937.41371711999,109.18601843999932,53370.52000152 2025-03-19,09:47:20.000,78,11083920,12805,0,1742377639,12937.683169520002,109.08733062000101,53370.63878256 2025-03-19,09:47:21.000,78,11083867,12885,0,1742377640,12937.959358229993,109.0238884499995,53370.72262800001 2025-03-19,09:47:22.000,78,11083934,12725,0,1742377641,12938.282701109994,108.97454454000399,53370.78551208 2025-03-19,09:47:23.000,78,11083930,13085,0,1742377642,12938.49826303,108.98864280000271,53370.89031888001 2025-03-19,09:47:24.000,78,11083939,12765,0,1742377643,12938.59257136999,108.98159367000335,53370.96019008 2025-03-19,09:47:25.000,78,11083954,12925,0,1742377644,12938.693616019991,108.960446279998,53371.064996880006 2025-03-19,09:47:26.000,78,11083932,12965,0,1742377645,12938.767715429996,108.90405324000312,53371.1767908 2025-03-19,09:47:27.000,78,11083906,12965,0,1742377646,12938.862023770002,108.8899549800044,53371.19076504 2025-03-19,09:47:28.000,78,11083902,12645,0,1742377647,12938.983277350002,108.81241455000418,53371.246662 2025-03-19,09:47:29.000,78,11083884,12765,0,1742377648,12939.185366649988,108.81946368000354,53371.35146880001 2025-03-19,09:47:30.000,78,11083895,12725,0,1742377649,12939.46829166999,108.83356194000226,53371.39339152001 2025-03-19,09:47:31.000,78,11083894,12725,0,1742377650,12939.643435729995,108.79126715999882,53371.47723696 2025-03-19,09:47:32.000,78,11083893,12685,0,1742377651,12939.757953,108.7137267299986,53371.568069520006 2025-03-19,09:47:33.000,78,11083913,12605,0,1742377652,12939.73100775999,108.68553021000116,53371.7008248 2025-03-19,09:47:34.000,78,11083925,13005,0,1742377653,12939.71753514,108.55864586999814,53371.770696 2025-03-19,09:47:35.000,78,11083947,13085,0,1742377654,12939.67711728,108.45290892000048,53371.80563160001 2025-03-19,09:47:36.000,78,11083890,12485,0,1742377655,12939.67038096999,108.37536849000026,53371.92441264001 2025-03-19,09:47:37.000,78,11083932,12765,0,1742377656,12939.59628156,108.27668067000195,53371.98729672 2025-03-19,09:47:38.000,78,11083898,12725,0,1742377657,12939.562600009995,108.24848415000451,53371.9803096 2025-03-19,09:47:39.000,78,11083887,12965,0,1742377658,12939.53565477,108.17094372000429,53372.07812928 2025-03-19,09:47:40.000,78,11083883,13285,0,1742377659,12939.63669942,108.17094372000429,53372.120052000006 2025-03-19,09:47:41.000,78,11083921,12845,0,1742377660,12939.63669942,108.10750155000278,53372.168961840005 2025-03-19,09:47:42.000,78,11083924,12765,0,1742377661,12939.62996310999,107.91717503999826,53372.16197472001 2025-03-19,09:47:43.000,78,11083910,12685,0,1742377662,12939.643435729995,107.73389766000037,53372.18992320001 2025-03-19,09:47:44.000,78,11083935,12725,0,1742377663,12939.56933631999,107.48717811000097,53372.20389744 2025-03-19,09:47:45.000,78,11083921,12685,0,1742377664,12939.522182149994,107.3179989900018,53372.25979440001 2025-03-19,09:47:46.000,78,11083894,12725,0,1742377665,12939.522182149994,107.22636030000285,53372.27376864 2025-03-19,09:47:47.000,78,11083934,12685,0,1742377666,12939.542391079995,107.1699672600007,53372.29473 2025-03-19,09:47:48.000,78,11083910,12805,0,1742377667,12939.65017203999,107.1065250899992,53372.35062696 2025-03-19,09:47:49.000,78,11083891,12925,0,1742377668,12939.825316099996,107.03603378999833,53372.39254968 2025-03-19,09:47:50.000,78,11083943,12805,0,1742377669,12939.892679199991,106.98668988000281,53372.47639512001 2025-03-19,09:47:51.000,78,11083909,13005,0,1742377670,12939.85899765,106.96554249000474,53372.49735648001 2025-03-19,09:47:52.000,78,11083907,12605,0,1742377671,12939.906151819996,107.00783727000089,53372.504343600005 2025-03-19,09:47:53.000,78,11083877,12805,0,1742377672,12939.960042300001,107.03603378999833,53372.5392792 2025-03-19,09:47:54.000,78,11083952,12805,0,1742377673,12940.141922670002,107.04308291999769,53372.6091504 2025-03-19,09:47:55.000,78,11083952,12845,0,1742377674,12940.222758390002,107.04308291999769,53372.64408600001 2025-03-19,09:47:56.000,78,11083905,12805,0,1742377675,12940.155395289992,106.95144422999874,53372.64408600001 2025-03-19,09:47:57.000,78,11083934,13005,0,1742377676,12940.088032189997,106.94439509999938,53372.72793144 2025-03-19,09:47:58.000,78,11083865,12685,0,1742377677,12940.054350639992,106.91619858000195,53372.73491856001 2025-03-19,09:47:59.000,78,11083905,12765,0,1742377678,12939.912888129991,106.95144422999874,53372.769854160004 2025-03-19,09:48:00.000,78,11083907,12885,0,1742377679,12939.87920658,107.03603378999833,53372.769854160004 2025-03-19,09:48:01.000,78,11083891,12725,0,1742377680,12939.865733959996,106.98668988000281,53372.77684128 2025-03-19,09:48:02.000,78,11083940,12605,0,1742377681,12939.960042300001,106.88095292999787,53372.78382840001 2025-03-19,09:48:03.000,78,11083928,12885,0,1742377682,12940.054350639992,106.78931423999893,53372.790815520006 2025-03-19,09:48:04.000,78,11083926,12685,0,1742377683,12940.074559569992,106.7258720700047,53372.72793144 2025-03-19,09:48:05.000,78,11083950,12565,0,1742377684,12940.040878020001,106.65538077000383,53372.78382840001 2025-03-19,09:48:06.000,78,11083919,12645,0,1742377685,12939.757953,106.60603686000104,53372.7488928 2025-03-19,09:48:07.000,78,11083955,12685,0,1742377686,12939.286411299989,106.58488947000296,53372.76286704001 2025-03-19,09:48:08.000,78,11083890,12805,0,1742377687,12938.909177939997,106.58488947000296,53372.741905680006 2025-03-19,09:48:09.000,78,11083907,12485,0,1742377688,12938.713824949991,106.50029991000338,53372.720944320004 2025-03-19,09:48:10.000,78,11083928,13125,0,1742377689,12938.626252919996,106.38046469999972,53372.68600872 2025-03-19,09:48:11.000,78,11083886,12885,0,1742377690,12938.801396980001,106.20423645000119,53372.70697008 2025-03-19,09:48:12.000,78,11083915,12725,0,1742377691,12939.037167829993,106.07735210999817,53372.69299584001 2025-03-19,09:48:13.000,78,11083913,12765,0,1742377692,12939.252729749998,105.97161516000051,53372.71395720001 2025-03-19,09:48:14.000,78,11083897,12765,0,1742377693,12939.306620229989,105.89407473000028,53372.69299584001 2025-03-19,09:48:15.000,78,11083941,12805,0,1742377694,12939.232520819998,105.84473082000477,53372.69299584001 2025-03-19,09:48:16.000,78,11083920,13045,0,1742377695,12938.922650560002,105.76719039000454,53372.63709888 2025-03-19,09:48:17.000,78,11083953,12805,0,1742377696,12938.565626129996,105.76719039000454,53372.58120192 2025-03-19,09:48:18.000,78,11083885,12685,0,1742377697,12938.37700945,105.64030605000153,53372.53229208 2025-03-19,09:48:19.000,78,11083924,13165,0,1742377698,12938.45110885999,105.50637257999915,53372.56024056 2025-03-19,09:48:20.000,78,11083929,12845,0,1742377699,12938.747506499996,105.35834084999806,53372.5392792 2025-03-19,09:48:21.000,78,11083971,12885,0,1742377700,12939.037167829993,105.26670215999911,53372.553253440004 2025-03-19,09:48:22.000,78,11083915,12885,0,1742377701,12939.212311889998,105.20325999000488,53372.52530496001 2025-03-19,09:48:23.000,78,11083888,12645,0,1742377702,12939.239257129993,105.23145651000232,53372.49735648001 2025-03-19,09:48:24.000,78,11083903,12805,0,1742377703,12939.151685099998,105.25965302999975,53372.47639512001 2025-03-19,09:48:25.000,78,11083913,12685,0,1742377704,12939.131476169998,105.2526039000004,53372.455433760006 2025-03-19,09:48:26.000,78,11083943,12605,0,1742377705,12939.219048199993,105.13276869000401,53372.39254968 2025-03-19,09:48:27.000,78,11083912,13045,0,1742377706,12939.353774399999,104.97768783000356,53372.37857544001 2025-03-19,09:48:28.000,78,11083899,12925,0,1742377707,12939.47502798,104.84375436000118,53372.385562560004 2025-03-19,09:48:29.000,78,11083912,13045,0,1742377708,12939.63669942,104.66752611000265,53372.41351104 2025-03-19,09:48:30.000,78,11083946,12925,0,1742377709,12939.81857979,104.56883829000435,53372.406523920006 2025-03-19,09:48:31.000,78,11083911,13125,0,1742377710,12940.034141709992,104.47719959999813,53372.434472400004 2025-03-19,09:48:32.000,78,11083944,12845,0,1742377711,12940.303594110002,104.42080656000326,53372.469408 2025-03-19,09:48:33.000,78,11083906,12725,0,1742377712,12940.64714591999,104.40670830000454,53372.52530496001 2025-03-19,09:48:34.000,78,11083949,12725,0,1742377713,12941.01764297,104.40670830000454,53372.54626632001 2025-03-19,09:48:35.000,78,11083952,12965,0,1742377714,12941.199523340001,104.33621700000367,53372.58120192 2025-03-19,09:48:36.000,78,11083958,12965,0,1742377715,12941.138896550001,104.32211873999768,53372.65107312 2025-03-19,09:48:37.000,78,11083954,12685,0,1742377716,12940.90986200999,104.31506960999832,53372.672034480005 2025-03-19,09:48:38.000,78,11083898,12805,0,1742377717,12940.75492688,104.3009713499996,53372.63709888 2025-03-19,09:48:39.000,78,11083962,12765,0,1742377718,12940.79534474,104.27982396000152,53372.69998296 2025-03-19,09:48:40.000,78,11083943,12965,0,1742377719,12940.93680725,104.21638179000001,53372.72793144 2025-03-19,09:48:41.000,78,11083905,12685,0,1742377720,12941.179314410001,104.1670378800045,53372.7488928 2025-03-19,09:48:42.000,78,11083973,13045,0,1742377721,12941.388140019997,104.14589048999915,53372.720944320004 2025-03-19,09:48:43.000,78,11083937,12925,0,1742377722,12941.576756699993,104.2022835300013,53372.741905680006 2025-03-19,09:48:44.000,78,11083931,12645,0,1742377723,12941.82600016999,104.24457831000473,53372.84671248 2025-03-19,09:48:45.000,78,11083880,12805,0,1742377724,12942.142606739995,104.27277483000216,53372.86068672001 2025-03-19,09:48:46.000,78,11083921,12725,0,1742377725,12942.519840100002,104.32916787000431,53372.9235708 2025-03-19,09:48:47.000,78,11083905,12485,0,1742377726,12942.944227629989,104.33621700000367,53372.98645488 2025-03-19,09:48:48.000,78,11083921,12645,0,1742377727,12943.29451575,104.3996591699979,53373.04933896001 2025-03-19,09:48:49.000,78,11083949,12925,0,1742377728,12943.604386009996,104.50539612000284,53373.175107120005 2025-03-19,09:48:50.000,78,11083903,12685,0,1742377729,12943.799739000002,104.56178915999772,53373.21702984001 2025-03-19,09:48:51.000,78,11083947,12925,0,1742377730,12943.799739000002,104.58293655000307,53373.33581088001 2025-03-19,09:48:52.000,78,11083936,12925,0,1742377731,12943.698694350001,104.60408394000115,53373.42664344 2025-03-19,09:48:53.000,78,11083918,12845,0,1742377732,12943.638067560001,104.6111330700005,53373.56638584 2025-03-19,09:48:54.000,78,11083940,12565,0,1742377733,12943.678485420001,104.62523132999922,53373.64324416 2025-03-19,09:48:55.000,78,11083974,12645,0,1742377734,12943.826684239997,104.68867350000073,53373.7620252 2025-03-19,09:48:56.000,78,11083940,12605,0,1742377735,12944.008564609998,104.65342785000394,53373.86683200001 2025-03-19,09:48:57.000,78,11083896,12765,0,1742377736,12944.34538010999,104.56883829000435,53374.04151 2025-03-19,09:48:58.000,78,11083928,12925,0,1742377737,12944.53399679,104.56178915999772,53374.16029104 2025-03-19,09:48:59.000,78,11083936,12885,0,1742377738,12944.65525037,104.50539612000284,53374.26509784 2025-03-19,09:49:00.000,78,11083921,13125,0,1742377739,12944.65525037,104.45605221000005,53374.32798192 2025-03-19,09:49:01.000,78,11083949,12765,0,1742377740,12944.66872298999,104.47719959999813,53374.446762960004 2025-03-19,09:49:02.000,78,11083885,12925,0,1742377741,12944.71587716,104.39261003999854,53374.516634160005 2025-03-19,09:49:03.000,78,11083886,12725,0,1742377742,12944.803449189996,104.30802047999896,53374.58650536001 2025-03-19,09:49:04.000,78,11083939,12565,0,1742377743,12944.850603359992,104.24457831000473,53374.684325040005 2025-03-19,09:49:05.000,78,11083944,12805,0,1742377744,12944.837130740001,104.18818527000258,53374.71227352 2025-03-19,09:49:06.000,78,11083933,12885,0,1742377745,12944.891021219992,104.20933266000065,53374.782144720004 2025-03-19,09:49:07.000,78,11083950,12805,0,1742377746,12944.924702769997,104.23048004999873,53374.84502880001 2025-03-19,09:49:08.000,78,11083971,13125,0,1742377747,12944.944911699997,104.2657257000028,53374.93586136 2025-03-19,09:49:09.000,78,11083925,12845,0,1742377748,12944.965120629997,104.30802047999896,53374.95682272 2025-03-19,09:49:10.000,78,11083958,12685,0,1742377749,12945.019011110002,104.3009713499996,53375.04066816001 2025-03-19,09:49:11.000,78,11083946,12965,0,1742377750,12945.072901589992,104.28687309000088,53375.04765528 2025-03-19,09:49:12.000,78,11083858,12845,0,1742377751,12944.985329559997,104.35736439000175,53375.1245136 2025-03-19,09:49:13.000,78,11083889,13125,0,1742377752,12944.850603359992,104.35031526000239,53375.17342344 2025-03-19,09:49:14.000,78,11083904,13045,0,1742377753,12944.837130740001,104.32211873999768,53375.20137192 2025-03-19,09:49:15.000,78,11083941,12845,0,1742377754,12944.837130740001,104.18818527000258,53375.20835904001 2025-03-19,09:49:16.000,78,11083891,12965,0,1742377755,12944.789976569991,104.03310441000212,53375.20835904001 2025-03-19,09:49:17.000,78,11083929,12605,0,1742377756,12944.64851405999,103.82867963999888,53375.27124312 2025-03-19,09:49:18.000,78,11083935,12765,0,1742377757,12944.44642475999,103.65950051999971,53375.29919160001 2025-03-19,09:49:19.000,78,11083927,12845,0,1742377758,12944.028773539998,103.54671444000269,53375.34810144001 2025-03-19,09:49:20.000,78,11083949,12965,0,1742377759,12943.665012799996,103.44802662000438,53375.32015296 2025-03-19,09:49:21.000,78,11083906,12685,0,1742377760,12943.577440770001,103.27179836999858,53375.3341272 2025-03-19,09:49:22.000,78,11083918,12805,0,1742377761,12943.584177079996,103.1519631600022,53375.34810144001 2025-03-19,09:49:23.000,78,11083900,13125,0,1742377762,12943.671749109992,103.09557012000005,53375.34111432 2025-03-19,09:49:24.000,78,11083900,12925,0,1742377763,12943.665012799996,103.0039314300011,53375.41797264001 2025-03-19,09:49:25.000,78,11083929,12605,0,1742377764,12943.604386009996,103.0039314300011,53375.43194688 2025-03-19,09:49:26.000,78,11083892,12845,0,1742377765,12943.301252059995,103.03212794999854,53375.42495976001 2025-03-19,09:49:27.000,78,11083928,12885,0,1742377766,12942.977909179994,103.03212794999854,53375.41098552 2025-03-19,09:49:28.000,78,11083902,12925,0,1742377767,12942.748874639998,102.94753838999895,53375.403998400005 2025-03-19,09:49:29.000,78,11083916,12925,0,1742377768,12942.553521649992,102.89819448000344,53375.438934 2025-03-19,09:49:30.000,78,11083915,12765,0,1742377769,12942.439004380001,102.86999795999873,53375.3690628 2025-03-19,09:49:31.000,78,11083924,12725,0,1742377770,12942.324487109996,102.85589970000001,53375.32714008001 2025-03-19,09:49:32.000,78,11083913,12725,0,1742377771,12942.12913411999,102.82065405000321,53375.3341272 2025-03-19,09:49:33.000,78,11083886,12925,0,1742377772,12942.01461685,102.8065557900045,53375.34810144001 2025-03-19,09:49:34.000,78,11083933,13005,0,1742377773,12941.859681719994,102.84885057000065,53375.355088560005 2025-03-19,09:49:35.000,78,11083895,12965,0,1742377774,12941.852945409999,102.8065557900045,53375.32714008001 2025-03-19,09:49:36.000,78,11083919,12645,0,1742377775,12941.765373379989,102.82065405000321,53375.3690628 2025-03-19,09:49:37.000,78,11083874,12925,0,1742377776,12941.543075150003,102.77131014000042,53375.3690628 2025-03-19,09:49:38.000,78,11083923,12725,0,1742377777,12941.239941200001,102.64442580000468,53375.34810144001 2025-03-19,09:49:39.000,78,11083945,12765,0,1742377778,12940.87618046,102.48229581000487,53375.29220448 2025-03-19,09:49:40.000,78,11083898,12845,0,1742377779,12940.613464369999,102.36246060000121,53375.3341272 2025-03-19,09:49:41.000,78,11083942,12645,0,1742377780,12940.377693519993,102.24967452000419,53375.32714008001 2025-03-19,09:49:42.000,78,11083934,13005,0,1742377781,12940.034141709992,102.31311668999842,53375.29919160001 2025-03-19,09:49:43.000,78,11083911,12885,0,1742377782,12939.67038096999,102.38360798999929,53375.306178720006 2025-03-19,09:49:44.000,78,11083935,12725,0,1742377783,12939.387455949989,102.52459059000103,53375.21534616 2025-03-19,09:49:45.000,78,11083861,12805,0,1742377784,12939.111267239998,102.7572118800017,53375.15944920001 2025-03-19,09:49:46.000,78,11083917,12965,0,1742377785,12938.895705319992,102.92639100000088,53375.09656512 2025-03-19,09:49:47.000,78,11083940,12885,0,1742377786,12938.666670779996,103.07442273000197,53375.09656512 2025-03-19,09:49:48.000,78,11083914,12605,0,1742377787,12938.444372549995,103.13786490000348,53375.00573256 2025-03-19,09:49:49.000,78,11083906,12605,0,1742377788,12938.20860169999,103.14491403000284,53374.97778408 2025-03-19,09:49:50.000,78,11083939,12525,0,1742377789,12938.006512399988,103.17311055000027,53374.95682272 2025-03-19,09:49:51.000,78,11083958,12845,0,1742377790,12937.993039779998,103.13786490000348,53374.900925760005 2025-03-19,09:49:52.000,78,11083919,12605,0,1742377791,12938.033457639998,103.09557012000005,53374.8799644 2025-03-19,09:49:53.000,78,11083884,12685,0,1742377792,12938.114293359999,103.12376664000476,53374.84502880001 2025-03-19,09:49:54.000,78,11083914,12645,0,1742377793,12938.30964634999,103.18720880999899,53374.8799644 2025-03-19,09:49:55.000,78,11083935,12765,0,1742377794,12938.545417199995,103.2506509800005,53374.91490000001 2025-03-19,09:49:56.000,78,11083931,12765,0,1742377795,12938.740770190001,103.22245446000306,53374.92887424 2025-03-19,09:49:57.000,78,11083940,13005,0,1742377796,12938.828342219997,103.15901229000156,53374.99175832001 2025-03-19,09:49:58.000,78,11083872,12765,0,1742377797,12938.794660669992,103.01802968999982,53375.04066816001 2025-03-19,09:49:59.000,78,11083909,12685,0,1742377798,12938.801396980001,102.85589970000001,53375.07560376 2025-03-19,09:50:00.000,78,11083964,12565,0,1742377799,12938.848551149997,102.70786796999892,53375.16643632 2025-03-19,09:50:01.000,78,11083969,12685,0,1742377800,12939.010222589997,102.76426101000106,53375.187397680005 2025-03-19,09:50:02.000,78,11083893,12765,0,1742377801,12939.185366649988,102.87704708999809,53375.22932040001 2025-03-19,09:50:03.000,78,11083888,12845,0,1742377802,12939.414401189999,103.02507881999918,53375.22932040001 2025-03-19,09:50:04.000,78,11083943,12725,0,1742377803,12939.347038089989,103.1519631600022,53375.25028176001 2025-03-19,09:50:05.000,78,11083932,12805,0,1742377804,12939.077585689993,103.25770010999986,53375.22932040001 2025-03-19,09:50:06.000,78,11083949,12765,0,1742377805,12938.63972554,103.3986827100016,53375.18041056001 2025-03-19,09:50:07.000,78,11083915,12765,0,1742377806,12938.302910039994,103.44097748999775,53375.15246208 2025-03-19,09:50:08.000,78,11083917,12805,0,1742377807,12938.201865389994,103.41983009999967,53375.08957800001 2025-03-19,09:50:09.000,78,11083940,12925,0,1742377808,12938.32985527999,103.32819141000073,53375.06162952001 2025-03-19,09:50:10.000,78,11083941,13085,0,1742377809,12938.606043989996,103.20835620000435,53375.02669392 2025-03-19,09:50:11.000,78,11083939,12805,0,1742377810,12938.902441630002,103.12376664000476,53375.117526480004 2025-03-19,09:50:12.000,78,11083915,12805,0,1742377811,12939.158421409993,103.0039314300011,53375.08957800001 2025-03-19,09:50:13.000,78,11083934,12725,0,1742377812,12939.50870952999,102.85589970000001,53375.1245136 2025-03-19,09:50:14.000,78,11083878,12685,0,1742377813,12939.71079882999,102.73606449000363,53375.15246208 2025-03-19,09:50:15.000,78,11083927,12965,0,1742377814,12939.81184347999,102.6937697100002,53375.21534616 2025-03-19,09:50:16.000,78,11083918,12765,0,1742377815,12939.89941551,102.70081883999956,53375.27823024001 2025-03-19,09:50:17.000,78,11083930,12685,0,1742377816,12940.007196469996,102.72196623000491,53375.306178720006 2025-03-19,09:50:18.000,78,11083911,12965,0,1742377817,12940.189076839997,102.78540839999914,53375.41797264001 2025-03-19,09:50:19.000,78,11083928,12565,0,1742377818,12940.404638759988,102.74311362000299,53375.48085672 2025-03-19,09:50:20.000,78,11083883,12765,0,1742377819,12940.72798163999,102.60918015000061,53375.53675368 2025-03-19,09:50:21.000,78,11083925,12765,0,1742377820,12941.07826976,102.47524667999824,53375.58566352001 2025-03-19,09:50:22.000,78,11083898,12605,0,1742377821,12941.374667399992,102.48229581000487,53375.66950896 2025-03-19,09:50:23.000,78,11083910,12725,0,1742377822,12941.718219209994,102.48934494000423,53375.72540592 2025-03-19,09:50:24.000,78,11083935,12685,0,1742377823,12941.96746267999,102.50344320000295,53375.739380160005 2025-03-19,09:50:25.000,78,11083920,12645,0,1742377824,12942.15607936,102.48934494000423,53375.83719984 2025-03-19,09:50:26.000,78,11083949,12925,0,1742377825,12942.344696039996,102.48229581000487,53375.93501952 2025-03-19,09:50:27.000,78,11083933,12925,0,1742377826,12942.546785339997,102.44000103000144,53376.00489072 2025-03-19,09:50:28.000,78,11083947,12925,0,1742377827,12942.735402019993,102.36950973000057,53376.05380056 2025-03-19,09:50:29.000,78,11083931,12965,0,1742377828,12942.856655599993,102.2990184299997,53376.144633120006 2025-03-19,09:50:30.000,78,11083954,12925,0,1742377829,12942.998118109994,102.26377278000291,53376.11668464001 2025-03-19,09:50:31.000,78,11083954,12645,0,1742377830,12943.159789549994,102.31311668999842,53376.291362640004 2025-03-19,09:50:32.000,78,11083915,13005,0,1742377831,12943.38882408999,102.24967452000419,53376.28437552001 2025-03-19,09:50:33.000,78,11083898,12845,0,1742377832,12943.665012799996,102.25672365000355,53376.38918232 2025-03-19,09:50:34.000,78,11083973,12685,0,1742377833,12943.914256269993,102.31311668999842,53376.42411792001 2025-03-19,09:50:35.000,78,11083917,12565,0,1742377834,12943.880574720002,102.43295190000208,53376.51495048 2025-03-19,09:50:36.000,78,11083923,12725,0,1742377835,12943.752584829992,102.62327840999933,53376.53591184 2025-03-19,09:50:37.000,78,11083925,12805,0,1742377836,12943.55723184,102.75016275000235,53376.528924720005 2025-03-19,09:50:38.000,78,11083898,12605,0,1742377837,12943.422505639996,102.84180144000129,53376.61277016 2025-03-19,09:50:39.000,78,11083924,12805,0,1742377838,12943.27430682,102.89114535000408,53376.59879592001 2025-03-19,09:50:40.000,78,11083939,12605,0,1742377839,12943.119371689994,102.87704708999809,53376.64071864001 2025-03-19,09:50:41.000,78,11083897,12965,0,1742377840,12943.004854419989,102.8065557900045,53376.65469288 2025-03-19,09:50:42.000,78,11083945,12725,0,1742377841,12942.964436559989,102.65147493000404,53376.64071864001 2025-03-19,09:50:43.000,78,11083910,12765,0,1742377842,12943.004854419989,102.58098363000317,53376.67565424 2025-03-19,09:50:44.000,78,11083920,12725,0,1742377843,12943.06548120999,102.55983623999782,53376.7315512 2025-03-19,09:50:45.000,78,11083973,12485,0,1742377844,12943.21368003,102.57393450000382,53376.745525440005 2025-03-19,09:50:46.000,78,11083930,12605,0,1742377845,12943.24736157999,102.55278710999846,53376.7315512 2025-03-19,09:50:47.000,78,11083944,12725,0,1742377846,12943.22715264999,102.55278710999846,53376.67565424 2025-03-19,09:50:48.000,78,11083933,12765,0,1742377847,12943.23388896,102.48229581000487,53376.7315512 2025-03-19,09:50:49.000,78,11083909,12765,0,1742377848,12943.16652585999,102.51049233000231,53376.71757696001 2025-03-19,09:50:50.000,78,11083894,12805,0,1742377849,12943.031799659999,102.44000103000144,53376.72456408 2025-03-19,09:50:51.000,78,11083925,12765,0,1742377850,12942.782556190003,102.42590277000272,53376.73853832001 2025-03-19,09:50:52.000,78,11083911,12845,0,1742377851,12942.519840100002,102.31311668999842,53376.70360272 2025-03-19,09:50:53.000,78,11083893,12765,0,1742377852,12942.23691508,102.17213409000396,53376.65469288 2025-03-19,09:50:54.000,78,11083911,12605,0,1742377853,12941.90683588999,102.04524975000095,53376.68962848001 2025-03-19,09:50:55.000,78,11083891,12685,0,1742377854,12941.677801349993,101.92541454000457,53376.61975728001 2025-03-19,09:50:56.000,78,11083892,12765,0,1742377855,12941.475712049993,101.86902150000242,53376.60578304 2025-03-19,09:50:57.000,78,11083954,12885,0,1742377856,12941.287095369997,101.80557933000091,53376.54289896 2025-03-19,09:50:58.000,78,11083892,12885,0,1742377857,12941.132160239991,101.77033368000411,53376.50796336 2025-03-19,09:50:59.000,78,11083941,12565,0,1742377858,12941.091742379991,101.77738281000347,53376.410143680005 2025-03-19,09:51:00.000,78,11083896,12685,0,1742377859,12941.064797139996,101.78443194000283,53376.361233840005 2025-03-19,09:51:01.000,78,11083930,12605,0,1742377860,12940.97048879999,101.72803890000068,53376.312324000006 2025-03-19,09:51:02.000,78,11083914,13005,0,1742377861,12940.91659832,101.6434493400011,53376.24943992 2025-03-19,09:51:03.000,78,11083927,12925,0,1742377862,12940.95701618,101.66459672999918,53376.22847856 2025-03-19,09:51:04.000,78,11083909,13005,0,1742377863,12941.05806083,101.72803890000068,53376.22149144 2025-03-19,09:51:05.000,78,11083894,12725,0,1742377864,12941.186050719996,101.84787411000434,53376.15860736 2025-03-19,09:51:06.000,78,11083897,12765,0,1742377865,12941.381403710002,101.89721801999985,53376.18655584001 2025-03-19,09:51:07.000,78,11083894,12845,0,1742377866,12941.583493009988,101.84787411000434,53376.23546568001 2025-03-19,09:51:08.000,78,11083884,13285,0,1742377867,12941.785582309989,101.84787411000434,53376.22149144 2025-03-19,09:51:09.000,78,11083908,12725,0,1742377868,12941.95399006,101.87607063000178,53376.22149144 2025-03-19,09:51:10.000,78,11083890,12925,0,1742377869,12942.02808946999,101.9888567099988,53376.22149144 2025-03-19,09:51:11.000,78,11083900,12685,0,1742377870,12942.15607936,102.1016427900031,53376.22847856 2025-03-19,09:51:12.000,78,11083926,12605,0,1742377871,12942.304278179996,102.14393756999925,53376.18655584001 2025-03-19,09:51:13.000,78,11083908,12805,0,1742377872,12942.432268069992,102.1650849600046,53376.24943992 2025-03-19,09:51:14.000,78,11083936,12925,0,1742377873,12942.607412129997,102.12279018000118,53376.22149144 2025-03-19,09:51:15.000,78,11083898,12885,0,1742377874,12942.843182979988,102.09459366000374,53376.27040128 2025-03-19,09:51:16.000,78,11083923,12605,0,1742377875,12943.15305324,102.08049539999774,53376.361233840005 2025-03-19,09:51:17.000,78,11083902,12805,0,1742377876,12943.503341359996,101.9888567099988,53376.480014880006 2025-03-19,09:51:18.000,78,11083908,13165,0,1742377877,12943.927728889998,101.93246367000393,53376.54988608001 2025-03-19,09:51:19.000,78,11083885,12805,0,1742377878,12944.170236049998,101.81967758999963,53376.59180880001 2025-03-19,09:51:20.000,78,11083934,12925,0,1742377879,12944.36558903999,101.84787411000434,53376.68962848001 2025-03-19,09:51:21.000,78,11083938,12645,0,1742377880,12944.57441465,101.80557933000091,53376.82937088 2025-03-19,09:51:22.000,78,11083905,12765,0,1742377881,12944.783240259996,101.90426714999921,53376.89225496 2025-03-19,09:51:23.000,78,11083919,12605,0,1742377882,12945.012274799992,102.1016427900031,53377.00404888001 2025-03-19,09:51:24.000,78,11083878,12765,0,1742377883,12945.315408749993,102.38360798999929,53377.12282992001 2025-03-19,09:51:25.000,78,11083935,12965,0,1742377884,12945.638751629995,102.5950818900019,53377.21366248 2025-03-19,09:51:26.000,78,11083903,12765,0,1742377885,12945.9553582,102.72196623000491,53377.297507920004 2025-03-19,09:51:27.000,78,11083916,12885,0,1742377886,12946.197865360002,102.67262232000212,53377.40231472 2025-03-19,09:51:28.000,78,11083907,12725,0,1742377887,12946.433636209993,102.64442580000468,53377.5001344 2025-03-19,09:51:29.000,78,11083907,12565,0,1742377888,12946.628989199999,102.60918015000061,53377.61192832 2025-03-19,09:51:30.000,78,11083914,13165,0,1742377889,12946.75024278,102.48934494000423,53377.67481240001 2025-03-19,09:51:31.000,78,11083913,12565,0,1742377890,12946.84455111999,102.40475538000464,53377.79359344001 2025-03-19,09:51:32.000,78,11083920,12605,0,1742377891,12946.918650529995,102.33426408000378,53377.81455480001 2025-03-19,09:51:33.000,78,11083887,13005,0,1742377892,12946.99274994,102.27787104000163,53377.8494904 2025-03-19,09:51:34.000,78,11083924,13005,0,1742377893,12947.060113039995,102.24262539000483,53378.00320704 2025-03-19,09:51:35.000,78,11083892,12605,0,1742377894,12947.10726720999,102.21442887000012,53377.91237448001 2025-03-19,09:51:36.000,78,11083910,12725,0,1742377895,12947.15442138,102.22852712999884,53378.01019416001 2025-03-19,09:51:37.000,78,11083884,12965,0,1742377896,12947.215048170001,102.2990184299997,53378.01019416001 2025-03-19,09:51:38.000,78,11083916,12605,0,1742377897,12947.147685069991,102.34131321000314,53378.00320704 2025-03-19,09:51:39.000,78,11083887,12645,0,1742377898,12947.10726720999,102.27787104000163,53378.038142640005 2025-03-19,09:51:40.000,78,11083895,12805,0,1742377899,12947.06684934999,102.2355762599982,53378.07307824 2025-03-19,09:51:41.000,78,11083921,13005,0,1742377900,12946.91191422,102.18623235000268,53378.05211688 2025-03-19,09:51:42.000,78,11083932,12725,0,1742377901,12946.649198129999,102.15098669999861,53377.989232800006 2025-03-19,09:51:43.000,78,11083866,12685,0,1742377902,12946.487526689998,102.15098669999861,53377.97525856 2025-03-19,09:51:44.000,78,11083846,12965,0,1742377903,12946.393218349993,102.27082191000227,53377.91237448001 2025-03-19,09:51:45.000,78,11083902,12725,0,1742377904,12946.386482039998,102.36246060000121,53377.89840024 2025-03-19,09:51:46.000,78,11083909,12805,0,1742377905,12946.433636209993,102.46819754999888,53377.8494904 2025-03-19,09:51:47.000,78,11083943,12965,0,1742377906,12946.453845139993,102.411804510004,53377.800580560004 2025-03-19,09:51:48.000,78,11083866,12605,0,1742377907,12946.514471929993,102.30606755999906,53377.7796192 2025-03-19,09:51:49.000,78,11083863,12765,0,1742377908,12946.568362409998,102.09459366000374,53377.79359344001 2025-03-19,09:51:50.000,78,11083898,12725,0,1742377909,12946.507735619998,101.93246367000393,53377.73769648 2025-03-19,09:51:51.000,78,11083880,12485,0,1742377910,12946.379745730002,101.90426714999921,53377.66782528 2025-03-19,09:51:52.000,78,11083924,12685,0,1742377911,12946.312382629992,102.01705323000351,53377.5700056 2025-03-19,09:51:53.000,78,11083914,12885,0,1742377912,12946.305646319997,102.27787104000163,53377.54904424 2025-03-19,09:51:54.000,78,11083921,12885,0,1742377913,12946.339327870002,102.49639407000359,53377.49314728 2025-03-19,09:51:55.000,78,11083902,12965,0,1742377914,12946.494262999993,102.60918015000061,53377.45122456 2025-03-19,09:51:56.000,78,11083890,12685,0,1742377915,12946.669407059999,102.58098363000317,53377.40231472 2025-03-19,09:51:57.000,78,11083899,12965,0,1742377916,12946.86476004999,102.51049233000231,53377.3953276 2025-03-19,09:51:58.000,78,11083882,12525,0,1742377917,12947.01295887,102.46819754999888,53377.3953276 2025-03-19,09:51:59.000,78,11083891,12445,0,1742377918,12947.09379459,102.47524667999824,53377.367379120005 2025-03-19,09:52:00.000,78,11083918,13085,0,1742377919,12947.282411269996,102.39770624999801,53377.34641776 2025-03-19,09:52:01.000,78,11083895,12765,0,1742377920,12947.558599980002,102.37655885999993,53377.3254564 2025-03-19,09:52:02.000,78,11083886,12605,0,1742377921,12947.834788689994,102.36246060000121,53377.30449504 2025-03-19,09:52:03.000,78,11083879,12685,0,1742377922,12948.02340536999,102.34131321000314,53377.297507920004 2025-03-19,09:52:04.000,78,11083910,12445,0,1742377923,12948.077295849995,102.2990184299997,53377.28353368 2025-03-19,09:52:05.000,78,11083943,12885,0,1742377924,12947.96277857999,102.31311668999842,53377.19270112001 2025-03-19,09:52:06.000,78,11083881,12605,0,1742377925,12947.807843449998,102.34131321000314,53377.16475264 2025-03-19,09:52:07.000,78,11083866,12685,0,1742377926,12947.821316069989,102.39065711999865,53377.129817040004 2025-03-19,09:52:08.000,78,11083949,12605,0,1742377927,12948.00993275,102.36950973000057,53377.10885568 2025-03-19,09:52:09.000,78,11083912,12645,0,1742377928,12948.218758359995,102.36950973000057,53377.10186856001 2025-03-19,09:52:10.000,78,11083897,12805,0,1742377929,12948.447792899991,102.38360798999929,53377.10885568 2025-03-19,09:52:11.000,78,11083906,12965,0,1742377930,12948.750926849993,102.411804510004,53377.07392008001 2025-03-19,09:52:12.000,78,11083900,12925,0,1742377931,12949.040588179989,102.26377278000291,53377.150778400006 2025-03-19,09:52:13.000,78,11083912,12845,0,1742377932,12949.36393105999,102.10869192000246,53377.199688240005 2025-03-19,09:52:14.000,78,11083919,12765,0,1742377933,12949.707482869992,101.93246367000393,53377.21366248 2025-03-19,09:52:15.000,78,11083896,12605,0,1742377934,12950.104925159998,101.77738281000347,53377.248598080005 2025-03-19,09:52:16.000,78,11083868,13125,0,1742377935,12950.48889483,101.62230195000302,53377.38135336 2025-03-19,09:52:17.000,78,11083929,12845,0,1742377936,12950.74487460999,101.52361413000472,53377.38135336 2025-03-19,09:52:18.000,78,11083908,12645,0,1742377937,12950.872864500001,101.43902456999785,53377.486160160006 2025-03-19,09:52:19.000,78,11083961,12565,0,1742377938,12950.886337119991,101.43902456999785,53377.49314728 2025-03-19,09:52:20.000,78,11083957,12725,0,1742377939,12950.913282360001,101.36853327000426,53377.56301848 2025-03-19,09:52:21.000,78,11083936,12805,0,1742377940,12950.946963909992,101.22050154000317,53377.54904424 2025-03-19,09:52:22.000,78,11083920,12645,0,1742377941,12951.061481179997,100.99492938000185,53377.632889680004 2025-03-19,09:52:23.000,78,11083908,12925,0,1742377942,12951.101899039997,100.70591504999902,53377.61192832 2025-03-19,09:52:24.000,78,11083908,12885,0,1742377943,12951.122107969997,100.46624462999898,53377.632889680004 2025-03-19,09:52:25.000,78,11083901,12685,0,1742377944,12951.175998450002,100.30411463999917,53377.73070936 2025-03-19,09:52:26.000,78,11083902,12765,0,1742377945,12951.189471069993,100.20542682000087,53377.66782528 2025-03-19,09:52:27.000,78,11083971,13005,0,1742377946,12951.270306789993,100.14903377999872,53377.653851040006 2025-03-19,09:52:28.000,78,11083928,12845,0,1742377947,12951.324197269998,100.04329683000105,53377.64686392001 2025-03-19,09:52:29.000,78,11083952,12565,0,1742377948,12951.290515719993,99.93755988000339,53377.52808288001 2025-03-19,09:52:30.000,78,11083925,12965,0,1742377949,12951.236625240002,99.75428249999823,53377.47917304001 2025-03-19,09:52:31.000,78,11083964,12685,0,1742377950,12951.081690109997,99.59215250999841,53377.43725032001 2025-03-19,09:52:32.000,78,11083923,12845,0,1742377951,12950.866128189991,99.45116991000396,53377.38135336 2025-03-19,09:52:33.000,78,11083952,12925,0,1742377952,12950.64382995999,99.3313347000003,53377.35340488 2025-03-19,09:52:34.000,78,11083942,12965,0,1742377953,12950.394586489994,99.05641863000346,53377.31148216001 2025-03-19,09:52:35.000,78,11083904,12925,0,1742377954,12950.259860289989,98.72510952000448,53377.31148216001 2025-03-19,09:52:36.000,78,11083941,12645,0,1742377955,12950.185760879998,98.39380040999822,53377.23462384 2025-03-19,09:52:37.000,78,11083913,13125,0,1742377956,12950.199233499989,98.09068782000395,53377.185714 2025-03-19,09:52:38.000,78,11083920,13005,0,1742377957,12950.232915049994,97.90036130999943,53377.10186856001 2025-03-19,09:52:39.000,78,11083925,12965,0,1742377958,12950.212706119994,97.81577174999984,53377.05994584 2025-03-19,09:52:40.000,78,11083887,12845,0,1742377959,12950.077979919988,97.80872262000048,53376.95513904001 2025-03-19,09:52:41.000,78,11083952,12805,0,1742377960,12949.923044789997,97.73823131999961,53376.89924208 2025-03-19,09:52:42.000,78,11083918,12885,0,1742377961,12949.700746559996,97.71003480000218,53376.815396640006 2025-03-19,09:52:43.000,78,11083938,12965,0,1742377962,12949.52560249999,97.64659263000067,53376.73853832001 2025-03-19,09:52:44.000,78,11083930,12725,0,1742377963,12949.30330426999,97.59019958999852,53376.65469288 2025-03-19,09:52:45.000,78,11083935,12885,0,1742377964,12949.128160209999,97.53380655000365,53376.59180880001 2025-03-19,09:52:46.000,78,11083920,12885,0,1742377965,12949.040588179989,97.39987308000127,53376.45206640001 2025-03-19,09:52:47.000,78,11083903,12885,0,1742377966,12948.865444119998,97.21659570000338,53376.37520808 2025-03-19,09:52:48.000,78,11083923,12685,0,1742377967,12948.764399469997,97.0192200599995,53376.291362640004 2025-03-19,09:52:49.000,78,11083919,12765,0,1742377968,12948.697036370002,96.89938485000312,53376.20053008 2025-03-19,09:52:50.000,78,11083927,13005,0,1742377969,12948.744190539997,96.82184442000289,53376.16559448001 2025-03-19,09:52:51.000,78,11083923,12805,0,1742377970,12948.899125669988,96.78659876999882,53376.10969752 2025-03-19,09:52:52.000,78,11083925,12845,0,1742377971,12949.033851869994,96.75840225000138,53376.06078768 2025-03-19,09:52:53.000,78,11083928,12725,0,1742377972,12949.215732239994,96.7372548600033,53375.976942240006 2025-03-19,09:52:54.000,78,11083958,12885,0,1742377973,12949.35045844,96.64561617000436,53375.962968 2025-03-19,09:52:55.000,78,11083906,12805,0,1742377974,12949.41108523,96.5257809600007,53375.8930968 2025-03-19,09:52:56.000,78,11083926,12685,0,1742377975,12949.397612609995,96.40594575000432,53375.83021272001 2025-03-19,09:52:57.000,78,11083960,12605,0,1742377976,12949.35045844,96.25791402000323,53375.83719984 2025-03-19,09:52:58.000,78,11083905,12725,0,1742377977,12949.38413998999,96.24381576000451,53375.83719984 2025-03-19,09:52:59.000,78,11083922,12525,0,1742377978,12949.45150309,96.3284053200041,53375.76034152001 2025-03-19,09:53:00.000,78,11083940,12725,0,1742377979,12949.57275667,96.46938791999855,53375.74636728 2025-03-19,09:53:01.000,78,11083894,12565,0,1742377980,12949.646856079991,96.55397747999814,53375.77431576 2025-03-19,09:53:02.000,78,11083896,12725,0,1742377981,12949.660328699996,96.57512487000349,53375.739380160005 2025-03-19,09:53:03.000,78,11083928,12965,0,1742377982,12949.566020359991,96.57512487000349,53375.739380160005 2025-03-19,09:53:04.000,78,11083909,12885,0,1742377983,12949.498657259996,96.53283009000006,53375.63457336001 2025-03-19,09:53:05.000,78,11083930,12885,0,1742377984,12949.478448329995,96.53987921999942,53375.62758624 2025-03-19,09:53:06.000,78,11083884,12925,0,1742377985,12949.633383460001,96.56102661000477,53375.59265064001 2025-03-19,09:53:07.000,78,11083931,12725,0,1742377986,12949.761373349997,96.56807574000413,53375.52976656 2025-03-19,09:53:08.000,78,11083913,12885,0,1742377987,12949.896099550002,96.5257809600007,53375.522779440005 2025-03-19,09:53:09.000,78,11083904,12645,0,1742377988,12949.956726340002,96.55397747999814,53375.473869600006 2025-03-19,09:53:10.000,78,11083870,12645,0,1742377989,12949.963462649997,96.4623387899992,53375.438934 2025-03-19,09:53:11.000,78,11083955,12725,0,1742377990,12950.051034679993,96.37070010000025,53375.46688248001 2025-03-19,09:53:12.000,78,11083907,12765,0,1742377991,12950.212706119994,96.34955271000217,53375.48784384 2025-03-19,09:53:13.000,78,11083924,12805,0,1742377992,12950.50910376,96.35660184000153,53375.45989536 2025-03-19,09:53:14.000,78,11083902,12805,0,1742377993,12950.738138299996,96.44119140000112,53375.48085672 2025-03-19,09:53:15.000,78,11083892,13005,0,1742377994,12951.021063319997,96.74430399000266,53375.522779440005 2025-03-19,09:53:16.000,78,11083929,12925,0,1742377995,12951.303988339998,97.06151484000293,53375.52976656 2025-03-19,09:53:17.000,78,11083932,12925,0,1742377996,12951.586913359999,97.25184135000018,53375.51579232001 2025-03-19,09:53:18.000,78,11083889,12965,0,1742377997,12951.775530039995,97.42806959999871,53375.522779440005 2025-03-19,09:53:19.000,78,11083903,12685,0,1742377998,12951.896783619995,97.45626612000342,53375.55771504 2025-03-19,09:53:20.000,78,11083919,12925,0,1742377999,12952.024773509991,97.41397133999999,53375.54374080001 2025-03-19,09:53:21.000,78,11083924,12565,0,1742378000,12952.193181260001,97.3787256900032,53375.5786764 2025-03-19,09:53:22.000,78,11083861,12965,0,1742378001,12952.381797939997,97.28708700000425,53375.571689280005 2025-03-19,09:53:23.000,78,11083901,12605,0,1742378002,12952.657986649989,97.2659396099989,53375.58566352001 2025-03-19,09:53:24.000,78,11083876,12885,0,1742378003,12953.02174738999,97.34348003999912,53375.66252184001 2025-03-19,09:53:25.000,78,11083932,13005,0,1742378004,12953.230573,97.39987308000127,53375.65553472 2025-03-19,09:53:26.000,78,11083915,12765,0,1742378005,12953.439398609997,97.48446264000086,53375.69745744 2025-03-19,09:53:27.000,78,11083917,12605,0,1742378006,12953.513498020002,97.52675742000429,53375.739380160005 2025-03-19,09:53:28.000,78,11083925,12765,0,1742378007,12953.479816469997,97.4774135100015,53375.74636728 2025-03-19,09:53:29.000,78,11083958,13125,0,1742378008,12953.439398609997,97.48446264000086,53375.75335440001 2025-03-19,09:53:30.000,78,11083902,12645,0,1742378009,12953.405717059992,97.4421678600047,53375.74636728 2025-03-19,09:53:31.000,78,11083892,12885,0,1742378010,12953.493289090002,97.40692221000063,53375.788290000004 2025-03-19,09:53:32.000,78,11083930,12605,0,1742378011,12953.621278979997,97.28708700000425,53375.76732864 2025-03-19,09:53:33.000,78,11083930,13005,0,1742378012,12953.715587319988,97.10380961999908,53375.74636728 2025-03-19,09:53:34.000,78,11083911,13005,0,1742378013,12953.722323629998,96.89233572000376,53375.73239304001 2025-03-19,09:53:35.000,78,11083913,12605,0,1742378014,12953.675169460003,96.7725005100001,53375.77431576 2025-03-19,09:53:36.000,78,11083932,12525,0,1742378015,12953.742532559998,96.77954963999946,53375.73239304001 2025-03-19,09:53:37.000,78,11083897,12725,0,1742378016,12953.749268869993,96.7725005100001,53375.739380160005 2025-03-19,09:53:38.000,78,11083919,12805,0,1742378017,12953.688642079993,96.7372548600033,53375.76732864 2025-03-19,09:53:39.000,78,11083882,12965,0,1742378018,12953.614542670002,96.74430399000266,53375.75335440001 2025-03-19,09:53:40.000,78,11083897,12765,0,1742378019,12953.540443259997,96.70905833999859,53375.71143168001 2025-03-19,09:53:41.000,78,11083893,13005,0,1742378020,12953.446134919992,96.57512487000349,53375.73239304001 2025-03-19,09:53:42.000,78,11083871,12805,0,1742378021,12953.419189679997,96.38479835999897,53375.690470320005 2025-03-19,09:53:43.000,78,11083896,12605,0,1742378022,12953.237309309996,96.25086489000387,53375.6485476 2025-03-19,09:53:44.000,78,11083894,12885,0,1742378023,12952.88702119,96.14512793999893,53375.59265064001 2025-03-19,09:53:45.000,78,11083887,12885,0,1742378024,12952.550205689993,96.10283316000277,53375.55072792 2025-03-19,09:53:46.000,78,11083885,12565,0,1742378025,12952.146027089992,96.180373590003,53375.50181808 2025-03-19,09:53:47.000,78,11083905,12725,0,1742378026,12951.88331099999,96.2156192399998,53375.36207568 2025-03-19,09:53:48.000,78,11083894,13125,0,1742378027,12951.72837587,96.17332446000364,53375.264256 2025-03-19,09:53:49.000,78,11083921,12605,0,1742378028,12951.70816694,96.03939099000127,53375.16643632 2025-03-19,09:53:50.000,78,11083850,13045,0,1742378029,12951.755321109995,95.90545751999889,53375.10355224 2025-03-19,09:53:51.000,78,11083912,12685,0,1742378030,12951.76879373,95.77857318000315,53374.95682272 2025-03-19,09:53:52.000,78,11083880,12645,0,1742378031,12951.674485389995,95.67988536000485,53374.91490000001 2025-03-19,09:53:53.000,78,11083896,12565,0,1742378032,12951.485868709999,95.59529579999798,53374.81708032 2025-03-19,09:53:54.000,78,11083893,12845,0,1742378033,12951.243361549998,95.54595189000247,53374.740222 2025-03-19,09:53:55.000,78,11083920,12965,0,1742378034,12951.034535940002,95.53890276000311,53374.60746672001 2025-03-19,09:53:56.000,78,11083919,12685,0,1742378035,12950.805501399991,95.39792016000138,53374.53759552001 2025-03-19,09:53:57.000,78,11083890,12725,0,1742378036,12950.69098413,95.18644625999877,53374.43278872 2025-03-19,09:53:58.000,78,11083892,13005,0,1742378037,12950.60341209999,94.8833336700045,53374.27208496001 2025-03-19,09:53:59.000,78,11083878,12965,0,1742378038,12950.50910376,94.63661411999783,53374.16029104 2025-03-19,09:54:00.000,78,11083904,12965,0,1742378039,12950.44847697,94.55907369000488,53373.98561304001 2025-03-19,09:54:01.000,78,11083894,12685,0,1742378040,12950.54952162,94.55202455999824,53373.88080624 2025-03-19,09:54:02.000,78,11083876,12845,0,1742378041,12950.73140199,94.65071238000382,53373.74805096001 2025-03-19,09:54:03.000,78,11083911,12685,0,1742378042,12950.926754979992,94.74940020000213,53373.62228280001 2025-03-19,09:54:04.000,78,11083953,12725,0,1742378043,12951.081690109997,94.80579324000428,53373.53145024001 2025-03-19,09:54:05.000,78,11083921,12605,0,1742378044,12951.236625240002,94.84103889000107,53373.47555328 2025-03-19,09:54:06.000,78,11083910,12565,0,1742378045,12951.209679999993,94.79874410999764,53373.42664344 2025-03-19,09:54:07.000,78,11083913,12525,0,1742378046,12951.229888929993,94.63661411999783,53373.27991392 2025-03-19,09:54:08.000,78,11083878,12845,0,1742378047,12951.256834170003,94.54497542999889,53373.293888160006 2025-03-19,09:54:09.000,78,11083926,12605,0,1742378048,12951.418505609989,94.48153326000465,53373.21702984001 2025-03-19,09:54:10.000,78,11083896,12805,0,1742378049,12951.634067529994,94.4603858699993,53373.18209424 2025-03-19,09:54:11.000,78,11083912,12725,0,1742378050,12951.9506741,94.56612282000424,53373.11921016001 2025-03-19,09:54:12.000,78,11083867,12805,0,1742378051,12952.348116389992,94.7071054199987,53373.14715864001 2025-03-19,09:54:13.000,78,11083918,12805,0,1742378052,12952.79944915999,94.77759671999956,53373.1331844 2025-03-19,09:54:14.000,78,11083936,12805,0,1742378053,12953.244045619991,94.77759671999956,53373.11222304 2025-03-19,09:54:15.000,78,11083944,12605,0,1742378054,12953.601070049997,94.78464584999892,53373.08427456 2025-03-19,09:54:16.000,78,11083892,12805,0,1742378055,12953.843577209998,94.73530194000341,53373.16113288 2025-03-19,09:54:17.000,78,11083946,12805,0,1742378056,12953.99851233999,94.69300715999998,53373.21004272 2025-03-19,09:54:18.000,78,11083875,12965,0,1742378057,12954.173656399995,94.58022108000296,53373.27991392 2025-03-19,09:54:19.000,78,11083960,12645,0,1742378058,12954.463317729991,94.60136847000103,53373.28690104001 2025-03-19,09:54:20.000,78,11083890,12565,0,1742378059,12954.887705259993,94.72120368000469,53373.30087528 2025-03-19,09:54:21.000,78,11083912,12645,0,1742378060,12955.34577434,94.87628453999787,53373.3777336 2025-03-19,09:54:22.000,78,11083947,12805,0,1742378061,12955.723007699991,94.99611975000153,53373.440617680004 2025-03-19,09:54:23.000,78,11083884,12845,0,1742378062,12955.918360689997,94.93267758000002,53373.517476 2025-03-19,09:54:24.000,78,11083914,12765,0,1742378063,12955.898151759997,94.79169497999828,53373.57337296001 2025-03-19,09:54:25.000,78,11083925,12765,0,1742378064,12955.945305929992,94.7071054199987,53373.65023128001 2025-03-19,09:54:26.000,78,11083915,12925,0,1742378065,12955.830788660001,94.69300715999998,53373.68516688 2025-03-19,09:54:27.000,78,11083929,13005,0,1742378066,12955.702798769991,94.7071054199987,53373.76901232001 2025-03-19,09:54:28.000,78,11083881,12725,0,1742378067,12955.635435669996,94.78464584999892,53373.8318964 2025-03-19,09:54:29.000,78,11083937,12965,0,1742378068,12955.642171979991,94.94677583999874,53373.86683200001 2025-03-19,09:54:30.000,78,11083886,12725,0,1742378069,12955.743216629991,95.02431626999896,53373.90875472001 2025-03-19,09:54:31.000,78,11083941,12805,0,1742378070,12955.999196409997,95.07366018000175,53373.95067744 2025-03-19,09:54:32.000,78,11083928,12925,0,1742378071,12956.261912499998,95.10890582999855,53373.99958728 2025-03-19,09:54:33.000,78,11083959,12765,0,1742378072,12956.389902389994,95.1300532200039,53374.04849712 2025-03-19,09:54:34.000,78,11083870,12765,0,1742378073,12956.282121429998,95.05251279000368,53374.07644560001 2025-03-19,09:54:35.000,78,11083961,12925,0,1742378074,12955.958778549997,95.00316888000089,53374.12535544001 2025-03-19,09:54:36.000,78,11083913,12805,0,1742378075,12955.763425559991,94.94677583999874,53374.07644560001 2025-03-19,09:54:37.000,78,11083867,12965,0,1742378076,12955.56807257,94.92562845000066,53374.181252400005 2025-03-19,09:54:38.000,78,11083904,12525,0,1742378077,12955.42661006,94.81284237000364,53374.181252400005 2025-03-19,09:54:39.000,78,11083949,12925,0,1742378078,12955.30535648,94.63661411999783,53374.20221376001 2025-03-19,09:54:40.000,78,11083938,12965,0,1742378079,12955.21778444999,94.51677891000145,53374.17426528001 2025-03-19,09:54:41.000,78,11083907,12805,0,1742378080,12955.130212419994,94.34055066000292,53374.23714936 2025-03-19,09:54:42.000,78,11083916,12845,0,1742378081,12955.049376699993,94.1784206700031,53374.20920088 2025-03-19,09:54:43.000,78,11083911,12685,0,1742378082,12954.880968949998,94.04448720000073,53374.24413648001 2025-03-19,09:54:44.000,78,11083938,12765,0,1742378083,12954.813605850002,93.95989764000115,53374.24413648001 2025-03-19,09:54:45.000,78,11083892,12445,0,1742378084,12954.712561200002,93.903504599999,53374.23714936 2025-03-19,09:54:46.000,78,11083952,12725,0,1742378085,12954.678879649997,93.8682589500022,53374.23714936 2025-03-19,09:54:47.000,78,11083920,12765,0,1742378086,12954.786660609992,93.903504599999,53374.25811072 2025-03-19,09:54:48.000,78,11083924,12605,0,1742378087,12954.975277289988,93.99514328999794,53374.2860592 2025-03-19,09:54:49.000,78,11083928,12805,0,1742378088,12955.231257069994,94.07268371999817,53374.300033440006 2025-03-19,09:54:50.000,78,11083955,12605,0,1742378089,12955.514182089995,94.19251893000182,53374.3559304 2025-03-19,09:54:51.000,78,11083916,12685,0,1742378090,12955.790370800001,94.31940327000484,53374.33496904 2025-03-19,09:54:52.000,78,11083928,12925,0,1742378091,12956.019405339997,94.33350153000356,53374.43278872 2025-03-19,09:54:53.000,78,11083892,13045,0,1742378092,12956.026141649992,94.3123541399982,53374.467724320006 2025-03-19,09:54:54.000,78,11083915,12925,0,1742378093,12955.965514859992,94.16432241000439,53374.4956728 2025-03-19,09:54:55.000,78,11083900,12645,0,1742378094,12955.830788660001,94.07268371999817,53374.50964704001 2025-03-19,09:54:56.000,78,11083932,12805,0,1742378095,12955.810579730001,94.00924155000394,53374.58650536001 2025-03-19,09:54:57.000,78,11083952,12725,0,1742378096,12955.716271389996,93.82596416999877,53374.59349248 2025-03-19,09:54:58.000,78,11083921,12965,0,1742378097,12955.66911722,93.6215394000028,53374.65637656001 2025-03-19,09:54:59.000,78,11083907,12645,0,1742378098,12955.52091839999,93.40301637000084,53374.62842808001 2025-03-19,09:55:00.000,78,11083943,12765,0,1742378099,12955.44008267999,93.17744420999952,53374.72624776001 2025-03-19,09:55:01.000,78,11083906,12925,0,1742378100,12955.33903802999,93.10695290999865,53374.74720912001 2025-03-19,09:55:02.000,78,11083924,12525,0,1742378101,12955.413137439995,93.14219856000273,53374.77515760001 2025-03-19,09:55:03.000,78,11083900,12885,0,1742378102,12955.39966481999,93.28318116000446,53374.77515760001 2025-03-19,09:55:04.000,78,11083951,12805,0,1742378103,12955.33903802999,93.43826202000491,53374.85900304 2025-03-19,09:55:05.000,78,11083900,12925,0,1742378104,12955.19757551999,93.4100655000002,53374.87297728001 2025-03-19,09:55:06.000,78,11083942,12925,0,1742378105,12954.921386809998,93.29023029000382,53374.90791288 2025-03-19,09:55:07.000,78,11083938,12765,0,1742378106,12954.584571309992,93.08580552000058,53374.94284848001 2025-03-19,09:55:08.000,78,11083953,13005,0,1742378107,12954.28143735999,92.9518720499982,53374.92887424 2025-03-19,09:55:09.000,78,11083918,12685,0,1742378108,12954.032193889994,92.94482291999884,53374.970796960006 2025-03-19,09:55:10.000,78,11083915,12725,0,1742378109,12953.809895659993,93.04351074000442,53374.90791288 2025-03-19,09:55:11.000,78,11083955,12805,0,1742378110,12953.574124810002,93.0646581300025,53374.88695152 2025-03-19,09:55:12.000,78,11083949,12685,0,1742378111,12953.277727169996,93.12105117000465,53374.79611896001 2025-03-19,09:55:13.000,78,11083895,12725,0,1742378112,12952.90049380999,93.2126898600036,53374.75419624001 2025-03-19,09:55:14.000,78,11083942,12885,0,1742378113,12952.449161039993,93.32547594000062,53374.66336368 2025-03-19,09:55:15.000,78,11083912,12765,0,1742378114,12951.92372885999,93.45236028000363,53374.62144096 2025-03-19,09:55:16.000,78,11083914,12885,0,1742378115,12951.324197269998,93.48055680000107,53374.43977584001 2025-03-19,09:55:17.000,78,11083959,12685,0,1742378116,12950.79202878,93.45236028000363,53374.43977584001 2025-03-19,09:55:18.000,78,11083892,12685,0,1742378117,12950.293541839994,93.33957419999933,53374.26509784 2025-03-19,09:55:19.000,78,11083940,12645,0,1742378118,12949.761373349997,93.18449333999888,53374.11836832 2025-03-19,09:55:20.000,78,11083951,12805,0,1742378119,12949.22920486,93.03646160999779,53374.062471360005 2025-03-19,09:55:21.000,78,11083924,12765,0,1742378120,12948.697036370002,92.90957727000205,53373.87381912 2025-03-19,09:55:22.000,78,11083929,12685,0,1742378121,12948.178340499995,92.72629989000416,53373.76901232001 2025-03-19,09:55:23.000,78,11083929,12965,0,1742378122,12947.700062489988,92.58531729000242,53373.62228280001 2025-03-19,09:55:24.000,78,11083909,12645,0,1742378123,12947.363246989997,92.47958034000476,53373.40568208001 2025-03-19,09:55:25.000,78,11083932,12645,0,1742378124,12947.201575549996,92.43728556000133,53373.32183664 2025-03-19,09:55:26.000,78,11083895,13085,0,1742378125,12947.06684934999,92.62761206999858,53373.19606848001 2025-03-19,09:55:27.000,78,11083917,12725,0,1742378126,12946.959068389995,92.8179385800031,53373.03536472 2025-03-19,09:55:28.000,78,11083921,12765,0,1742378127,12946.70308860999,93.02941247999843,53372.909596560006 2025-03-19,09:55:29.000,78,11083861,12965,0,1742378128,12946.298910010002,93.12810030000401,53372.769854160004 2025-03-19,09:55:30.000,78,11083934,12885,0,1742378129,12945.73305997,93.1633459500008,53372.65107312 2025-03-19,09:55:31.000,78,11083912,12685,0,1742378130,12945.147000999998,93.12810030000401,53372.48338224 2025-03-19,09:55:32.000,78,11083900,12885,0,1742378131,12944.621568819995,93.15629682000144,53372.35062696 2025-03-19,09:55:33.000,78,11083910,12885,0,1742378132,12944.230862839999,93.23383725000167,53372.16197472001 2025-03-19,09:55:34.000,78,11083879,12805,0,1742378133,12943.907519959997,93.24793551000039,53371.9803096 2025-03-19,09:55:35.000,78,11083935,12725,0,1742378134,12943.691958039992,93.25498463999975,53371.8405672 2025-03-19,09:55:36.000,78,11083903,12765,0,1742378135,12943.523550289996,93.24088638000103,53371.616979360006 2025-03-19,09:55:37.000,78,11083909,12965,0,1742378136,12943.27430682,93.14219856000273,53371.400378640006 2025-03-19,09:55:38.000,78,11083950,12765,0,1742378137,12943.052008589999,93.12810030000401,53371.232687760006 2025-03-19,09:55:39.000,78,11083915,12605,0,1742378138,12943.004854419989,93.1633459500008,53371.07897112 2025-03-19,09:55:40.000,78,11083857,12925,0,1742378139,12943.031799659999,93.20564073000423,53370.98813856001 2025-03-19,09:55:41.000,78,11083917,12605,0,1742378140,12942.957700249994,93.29727942000318,53370.83442192 2025-03-19,09:55:42.000,78,11083920,12605,0,1742378141,12942.822974049988,93.3748198500034,53370.67371816 2025-03-19,09:55:43.000,78,11083896,12965,0,1742378142,12942.634357369992,93.43121288999828,53370.52698864 2025-03-19,09:55:44.000,78,11083893,12685,0,1742378143,12942.445740689996,93.45940941000299,53370.41519472001 2025-03-19,09:55:45.000,78,11083917,12645,0,1742378144,12942.290805559991,93.51580244999786,53370.28243944 2025-03-19,09:55:46.000,78,11083900,12965,0,1742378145,12942.06850732999,93.54399897000258,53370.1636584 2025-03-19,09:55:47.000,78,11083903,12885,0,1742378146,12941.859681719994,93.51580244999786,53370.023916 2025-03-19,09:55:48.000,78,11083936,12685,0,1742378147,12941.509393599998,93.42416375999892,53369.89814784 2025-03-19,09:55:49.000,78,11083919,12805,0,1742378148,12941.09847869,93.33252506999997,53369.751418320004 2025-03-19,09:55:50.000,78,11083902,12725,0,1742378149,12940.599991749994,93.27613202999783,53369.64661152001 2025-03-19,09:55:51.000,78,11083903,12885,0,1742378150,12940.108241119997,93.25498463999975,53369.47193352 2025-03-19,09:55:52.000,78,11083904,12765,0,1742378151,12939.69732621,93.24793551000039,53369.31122976001 2025-03-19,09:55:53.000,78,11083889,12725,0,1742378152,12939.400928569994,93.20564073000423,53369.17847448 2025-03-19,09:55:54.000,78,11083917,12805,0,1742378153,12939.299883919994,93.14219856000273,53369.01777072 2025-03-19,09:55:55.000,78,11083875,12765,0,1742378154,12939.158421409993,93.07170726000186,53368.885015440006 2025-03-19,09:55:56.000,78,11083915,12885,0,1742378155,12938.983277350002,93.07875639000122,53368.766234400005 2025-03-19,09:55:57.000,78,11083915,12845,0,1742378156,12938.767715429996,93.13514943000337,53368.647453360005 2025-03-19,09:55:58.000,78,11083875,12885,0,1742378157,12938.55215350999,93.14924769000208,53368.56360792 2025-03-19,09:55:59.000,78,11083913,12925,0,1742378158,12938.32985527999,93.23383725000167,53368.42386552001 2025-03-19,09:56:00.000,78,11083922,12565,0,1742378159,12938.195129079999,93.2620337699991,53368.381942800006 2025-03-19,09:56:01.000,78,11083915,12965,0,1742378160,12938.107557049989,93.33252506999997,53368.28412312001 2025-03-19,09:56:02.000,78,11083857,12845,0,1742378161,12938.046930259989,93.36072159000469,53368.16534208001 2025-03-19,09:56:03.000,78,11083915,12605,0,1742378162,12938.026721329989,93.40301637000084,53368.0325868 2025-03-19,09:56:04.000,78,11083900,12725,0,1742378163,12937.865049890002,93.43826202000491,53367.99765120001 2025-03-19,09:56:05.000,78,11083899,12685,0,1742378164,12937.568652249996,93.48055680000107,53367.85092168001 2025-03-19,09:56:06.000,78,11083870,12805,0,1742378165,12937.15100102999,93.55104810000194,53367.73214064001 2025-03-19,09:56:07.000,78,11083896,12805,0,1742378166,12936.719877189993,93.63563766000152,53367.63432096001 2025-03-19,09:56:08.000,78,11083874,13005,0,1742378167,12936.389797999997,93.64268679000088,53367.50156568 2025-03-19,09:56:09.000,78,11083896,12885,0,1742378168,12936.248335489996,93.55104810000194,53367.41772024001 2025-03-19,09:56:10.000,78,11083896,12925,0,1742378169,12936.295489659991,93.3748198500034,53367.22906800001 2025-03-19,09:56:11.000,78,11083886,12525,0,1742378170,12936.531260509997,93.3113776800019,53367.152209679996 2025-03-19,09:56:12.000,78,11083918,12685,0,1742378171,12936.733349809998,93.34662332999869,53367.089325600005 2025-03-19,09:56:13.000,78,11083917,12605,0,1742378172,12936.841130769993,93.43121288999828,53366.97753168 2025-03-19,09:56:14.000,78,11083890,13005,0,1742378173,12936.928702799989,93.61449027000344,53366.93560896 2025-03-19,09:56:15.000,78,11083910,12805,0,1742378174,12936.915230179999,93.81891503999941,53366.73298248 2025-03-19,09:56:16.000,78,11083889,12725,0,1742378175,12936.834394459998,93.99514328999794,53366.635162800005 2025-03-19,09:56:17.000,78,11083875,12845,0,1742378176,12936.564942060002,94.03743807000137,53366.61420144 2025-03-19,09:56:18.000,78,11083931,13005,0,1742378177,12936.315698589991,93.98104502999922,53366.50939464001 2025-03-19,09:56:19.000,78,11083875,12725,0,1742378178,12936.026037259995,93.86120982000284,53366.43253632 2025-03-19,09:56:20.000,78,11083919,13045,0,1742378179,12935.864365819994,93.74842373999854,53366.32074240001 2025-03-19,09:56:21.000,78,11083852,13165,0,1742378180,12935.716166999999,93.67793243999768,53366.2159356 2025-03-19,09:56:22.000,78,11083912,12805,0,1742378181,12935.662276519994,93.67793243999768,53366.15305152001 2025-03-19,09:56:23.000,78,11083894,12925,0,1742378182,12935.581440799993,93.78366939000261,53365.99933488 2025-03-19,09:56:24.000,78,11083913,12765,0,1742378183,12935.419769359993,93.8682589500022,53365.90850232001 2025-03-19,09:56:25.000,78,11083899,12805,0,1742378184,12935.251361609997,94.04448720000073,53365.810682639996 2025-03-19,09:56:26.000,78,11083888,12725,0,1742378185,12935.096426479991,94.3123541399982,53365.70587584 2025-03-19,09:56:27.000,78,11083909,12845,0,1742378186,12934.86065563,94.55907369000488,53365.48927512 2025-03-19,09:56:28.000,78,11083886,12885,0,1742378187,12934.59120322999,94.73530194000341,53365.39844256 2025-03-19,09:56:29.000,78,11083881,13125,0,1742378188,12934.207233560002,94.79874410999764,53365.20979032 2025-03-19,09:56:30.000,78,11083910,12845,0,1742378189,12933.830000199996,94.64366325000447,53365.11895776001 2025-03-19,09:56:31.000,78,11083892,12765,0,1742378190,12933.35172218999,94.40399283000443,53364.93729264 2025-03-19,09:56:32.000,78,11083847,12605,0,1742378191,12932.812817389997,94.08678198000416,53364.80453736001 2025-03-19,09:56:33.000,78,11083903,13005,0,1742378192,12932.40190248,93.84006243000476,53364.61588512001 2025-03-19,09:56:34.000,78,11083862,12885,0,1742378193,12931.964042329993,93.7202272200011,53364.504091200004 2025-03-19,09:56:35.000,78,11083924,12885,0,1742378194,12931.512709559996,93.58629374999873,53364.3643488 2025-03-19,09:56:36.000,78,11083858,12965,0,1742378195,12931.027695239995,93.48760593000043,53364.23159352001 2025-03-19,09:56:37.000,78,11083912,12685,0,1742378196,12930.636989259998,93.31842681000126,53364.07787688 2025-03-19,09:56:38.000,78,11083879,12965,0,1742378197,12930.279964829992,93.09285464999994,53363.97307008001 2025-03-19,09:56:39.000,78,11083913,12685,0,1742378198,12930.030721359995,92.86023335999926,53363.81935344 2025-03-19,09:56:40.000,78,11083936,12605,0,1742378199,12929.720851099999,92.74039815000287,53363.67262392 2025-03-19,09:56:41.000,78,11083914,12885,0,1742378200,12929.458135009998,92.78974205999839,53363.53986864001 2025-03-19,09:56:42.000,78,11083930,12725,0,1742378201,12929.195418919997,92.93777378999948,53363.449036080005 2025-03-19,09:56:43.000,78,11083908,12845,0,1742378202,12928.86533973,92.97301944000355,53363.22544824001 2025-03-19,09:56:44.000,78,11083904,12765,0,1742378203,12928.548733159994,92.88842988000397,53363.12064144 2025-03-19,09:56:45.000,78,11083911,13205,0,1742378204,12928.205181349993,92.58531729000242,53362.9319892 2025-03-19,09:56:46.000,78,11083952,12765,0,1742378205,12927.888574780001,92.35269600000174,53362.778272560005 2025-03-19,09:56:47.000,78,11083941,12725,0,1742378206,12927.67974916999,92.14122209999914,53362.66647864 2025-03-19,09:56:48.000,78,11083903,12925,0,1742378207,12927.51807772999,92.03548515000148,53362.58263320001 2025-03-19,09:56:49.000,78,11083928,12605,0,1742378208,12927.282306879999,91.92974820000381,53362.43590368001 2025-03-19,09:56:50.000,78,11083949,13125,0,1742378209,12927.174525919989,91.90860080999846,53362.3031484 2025-03-19,09:56:51.000,78,11083943,12765,0,1742378210,12927.201471159999,91.88745342000038,53362.21930296001 2025-03-19,09:56:52.000,78,11083930,12485,0,1742378211,12927.289043189994,91.95089559000189,53362.156418880004 2025-03-19,09:56:53.000,78,11083914,12925,0,1742378212,12927.309252119994,92.21876252999937,53362.08654768 2025-03-19,09:56:54.000,78,11083913,12885,0,1742378213,12927.349669979994,92.63466119999794,53361.99571512 2025-03-19,09:56:55.000,78,11083922,12725,0,1742378214,12927.34293367,93.14924769000208,53361.9188568 2025-03-19,09:56:56.000,78,11083950,12725,0,1742378215,12927.39682414999,93.48760593000043,53361.841998480006 2025-03-19,09:56:57.000,78,11083874,12885,0,1742378216,12927.31598842999,93.57924461999937,53361.73719168 2025-03-19,09:56:58.000,78,11083903,12645,0,1742378217,12927.100426509998,93.46645854000235,53361.69526896001 2025-03-19,09:56:59.000,78,11083923,12765,0,1742378218,12926.743402079992,93.2126898600036,53361.61142352 2025-03-19,09:57:00.000,78,11083932,12965,0,1742378219,12926.285333,92.9166264000014,53361.58347504 2025-03-19,09:57:01.000,78,11083990,12965,0,1742378220,12925.780109749998,92.67695598000137,53361.464694 2025-03-19,09:57:02.000,78,11083902,12965,0,1742378221,12925.524129969992,92.55007163999835,53361.45071976001 2025-03-19,09:57:03.000,78,11083886,12805,0,1742378222,12925.389403770001,92.52892425000027,53361.38084856001 2025-03-19,09:57:04.000,78,11083920,12725,0,1742378223,12925.503921039992,92.61351380999986,53361.26206752001 2025-03-19,09:57:05.000,78,11083952,13285,0,1742378224,12925.739691889998,92.84613510000054,53361.14328648001 2025-03-19,09:57:06.000,78,11083905,12725,0,1742378225,12925.786846059993,93.17744420999952,53361.08738952 2025-03-19,09:57:07.000,78,11083938,12805,0,1742378226,12925.645383549992,93.69907983000303,53360.982582720004 2025-03-19,09:57:08.000,78,11083922,12725,0,1742378227,12925.24120494999,94.12907676000032,53360.89175016 2025-03-19,09:57:09.000,78,11083955,12805,0,1742378228,12924.85723527999,94.43923848000122,53360.8009176 2025-03-19,09:57:10.000,78,11083900,12965,0,1742378229,12924.641673359998,94.52382804000081,53360.717072160005 2025-03-19,09:57:11.000,78,11083937,12805,0,1742378230,12924.520419779998,94.5731719500036,53360.668162320006 2025-03-19,09:57:12.000,78,11083918,12605,0,1742378231,12924.338539409997,94.58022108000296,53360.59130400001 2025-03-19,09:57:13.000,78,11083928,12765,0,1742378232,12924.156659039996,94.56612282000424,53360.4864972 2025-03-19,09:57:14.000,78,11083926,12725,0,1742378233,12923.954569739995,94.5731719500036,53360.416626 2025-03-19,09:57:15.000,78,11083943,12565,0,1742378234,12923.752480439995,94.49563152000337,53360.35374192001 2025-03-19,09:57:16.000,78,11083922,12965,0,1742378235,12923.664908409999,94.40399283000443,53360.20701240001 2025-03-19,09:57:17.000,78,11083917,12445,0,1742378236,12923.590808999994,94.41104196000379,53360.15111544 2025-03-19,09:57:18.000,78,11083949,12925,0,1742378237,12923.536918519989,94.38989456999843,53360.095218480004 2025-03-19,09:57:19.000,78,11083946,12605,0,1742378238,12923.449346489993,94.361698050001,53359.93451472 2025-03-19,09:57:20.000,78,11083898,12645,0,1742378239,12923.415664939988,94.39694369999779,53359.88560488 2025-03-19,09:57:21.000,78,11083902,13085,0,1742378240,12923.260729809997,94.48858239000401,53359.72490112 2025-03-19,09:57:22.000,78,11083941,12605,0,1742378241,12923.038431579997,94.56612282000424,53359.6480428 2025-03-19,09:57:23.000,78,11083911,12845,0,1742378242,12922.816133349996,94.58727021000232,53359.53624888001 2025-03-19,09:57:24.000,78,11083867,13085,0,1742378243,12922.56015356999,94.58022108000296,53359.45939056 2025-03-19,09:57:25.000,78,11083922,13085,0,1742378244,12922.331119029994,94.58727021000232,53359.36157088 2025-03-19,09:57:26.000,78,11083928,12325,0,1742378245,12922.243546999998,94.61546672999975,53359.29868680001 2025-03-19,09:57:27.000,78,11083899,12605,0,1742378246,12922.135766040003,94.69300715999998,53359.137983040004 2025-03-19,09:57:28.000,78,11083907,12685,0,1742378247,12922.102084489998,94.65071238000382,53359.09606032 2025-03-19,09:57:29.000,78,11083922,12965,0,1742378248,12922.041457699997,94.65776151000318,53358.99824064 2025-03-19,09:57:30.000,78,11083907,12805,0,1742378249,12921.967358289992,94.65776151000318,53358.90740808 2025-03-19,09:57:31.000,78,11083910,12685,0,1742378250,12922.027985079993,94.77759671999956,53358.78163992 2025-03-19,09:57:32.000,78,11083917,12525,0,1742378251,12922.149238659993,94.86218627999915,53358.71875584 2025-03-19,09:57:33.000,78,11083909,12645,0,1742378252,12922.243546999998,94.96087410000473,53358.57202632 2025-03-19,09:57:34.000,78,11083911,12725,0,1742378253,12922.196392829988,94.91153019000194,53358.55805208001 2025-03-19,09:57:35.000,78,11083918,12885,0,1742378254,12921.987567219992,94.74940020000213,53358.51612936 2025-03-19,09:57:36.000,78,11083901,12925,0,1742378255,12921.596861239996,94.53087717000017,53358.418309680004 2025-03-19,09:57:37.000,78,11083939,12765,0,1742378256,12921.28699098,94.40399283000443,53358.32747712 2025-03-19,09:57:38.000,78,11083881,12685,0,1742378257,12921.078165369989,94.24891197000397,53358.25760592 2025-03-19,09:57:39.000,78,11083906,12685,0,1742378258,12920.936702859988,94.12202763000096,53358.19472184001 2025-03-19,09:57:40.000,78,11083909,12645,0,1742378259,12920.808712969992,93.94579938000243,53358.11786352 2025-03-19,09:57:41.000,78,11083884,12645,0,1742378260,12920.599887359997,93.91760285999771,53358.02004384 2025-03-19,09:57:42.000,78,11083946,12845,0,1742378261,12920.24959924,94.05153633000009,53357.87331432 2025-03-19,09:57:43.000,78,11083897,12885,0,1742378262,12919.818475399989,94.19956806000118,53357.71261056 2025-03-19,09:57:44.000,78,11083868,12805,0,1742378263,12919.474923590002,94.27005936000205,53357.600816640006 2025-03-19,09:57:45.000,78,11083892,12645,0,1742378264,12919.037063439995,94.28415762000077,53357.47504848001 2025-03-19,09:57:46.000,78,11083947,12725,0,1742378265,12918.646357459998,94.10792937000224,53357.314344720005 2025-03-19,09:57:47.000,78,11083917,12885,0,1742378266,12918.255651480002,93.82596416999877,53357.16062808 2025-03-19,09:57:48.000,78,11083908,12565,0,1742378267,12918.01314432,93.52990071000386,53356.9929372 2025-03-19,09:57:49.000,78,11083900,12685,0,1742378268,12917.76390084999,93.43121288999828,53356.811272080005 2025-03-19,09:57:50.000,78,11083895,12525,0,1742378269,12917.528129999999,93.36072159000469,53356.73441376001 2025-03-19,09:57:51.000,78,11083886,12885,0,1742378270,12917.251941289993,93.32547594000062,53356.58768424001 2025-03-19,09:57:52.000,78,11083897,12565,0,1742378271,12917.049851989992,93.18449333999888,53356.46890320001 2025-03-19,09:57:53.000,78,11083916,12565,0,1742378272,12916.928598409992,93.05760900000314,53356.3640964 2025-03-19,09:57:54.000,78,11083870,12765,0,1742378273,12916.928598409992,92.8179385800031,53356.28025096001 2025-03-19,09:57:55.000,78,11083908,12765,0,1742378274,12917.022906749997,92.61351380999986,53356.18243128001 2025-03-19,09:57:56.000,78,11083904,12805,0,1742378275,12917.177841880002,92.5077768600022,53356.070637360004 2025-03-19,09:57:57.000,78,11083886,13005,0,1742378276,12917.278886530003,92.5712190300037,53355.93089496 2025-03-19,09:57:58.000,78,11083912,12605,0,1742378277,12917.231732359993,92.7192507600048,53355.902946480004 2025-03-19,09:57:59.000,78,11083909,12725,0,1742378278,12917.103742469997,92.88138075000461,53355.69333288 2025-03-19,09:58:00.000,78,11083876,12805,0,1742378279,12916.888180549991,93.04351074000442,53355.60948744001 2025-03-19,09:58:01.000,78,11083915,12925,0,1742378280,12916.618728149995,93.2126898600036,53355.43480944 2025-03-19,09:58:02.000,78,11083900,12765,0,1742378281,12916.248231099999,93.3113776800019,53355.232182960004 2025-03-19,09:58:03.000,78,11083932,12605,0,1742378282,12915.985515009997,93.26908289999847,53355.05750496001 2025-03-19,09:58:04.000,78,11083899,12805,0,1742378283,12915.796898330002,93.14219856000273,53354.966672400005 2025-03-19,09:58:05.000,78,11083836,12965,0,1742378284,12915.662172129996,92.9659703100042,53354.82693 2025-03-19,09:58:06.000,78,11083933,12645,0,1742378285,12915.540918549996,92.86023335999926,53354.631290640005 2025-03-19,09:58:07.000,78,11083892,12725,0,1742378286,12915.41292866,92.93072466000012,53354.582380800006 2025-03-19,09:58:08.000,78,11083881,12925,0,1742378287,12915.34556555999,93.0999037799993,53354.40770280001 2025-03-19,09:58:09.000,78,11083917,12485,0,1742378288,12915.35230187,93.36072159000469,53354.28193464 2025-03-19,09:58:10.000,78,11083900,12725,0,1742378289,12915.379247109995,93.5580972300013,53354.177127840005 2025-03-19,09:58:11.000,78,11083928,12965,0,1742378290,12915.34556555999,93.74842373999854,53354.07232104001 2025-03-19,09:58:12.000,78,11083876,12525,0,1742378291,12915.20410304999,94.03038894000201,53353.95354000001 2025-03-19,09:58:13.000,78,11083924,13085,0,1742378292,12914.907705409998,94.22776457999862,53353.80681048 2025-03-19,09:58:14.000,78,11083952,13005,0,1742378293,12914.584362529997,94.29825587999949,53353.778862 2025-03-19,09:58:15.000,78,11083928,12605,0,1742378294,12914.341855369996,94.27005936000205,53353.6391196 2025-03-19,09:58:16.000,78,11083925,12965,0,1742378295,12914.00503986999,94.13612588999968,53353.49937720001 2025-03-19,09:58:17.000,78,11083869,12685,0,1742378296,12913.681696989988,94.03038894000201,53353.43649312 2025-03-19,09:58:18.000,78,11083861,12765,0,1742378297,12913.392035659992,94.07268371999817,53353.36662192 2025-03-19,09:58:19.000,78,11083892,12925,0,1742378298,12912.94743919999,94.24186284000461,53353.24784088 2025-03-19,09:58:20.000,78,11083898,12605,0,1742378299,12912.576942149994,94.45333673999994,53353.16399544001 2025-03-19,09:58:21.000,78,11083849,12885,0,1742378300,12912.354643919993,94.5731719500036,53353.08015 2025-03-19,09:58:22.000,78,11083913,12725,0,1742378301,12912.139082000002,94.63661411999783,53352.98931744 2025-03-19,09:58:23.000,78,11083927,12765,0,1742378302,12911.923520079996,94.53792629999953,53352.8705364 2025-03-19,09:58:24.000,78,11083904,12645,0,1742378303,12911.701221849995,94.26301023000269,53352.7657296 2025-03-19,09:58:25.000,78,11083901,12605,0,1742378304,12911.52607778999,93.98809415999858,53352.68188416001 2025-03-19,09:58:26.000,78,11083885,12445,0,1742378305,12911.364406349989,93.7202272200011,53352.59803872 2025-03-19,09:58:27.000,78,11083905,12525,0,1742378306,12911.263361699988,93.54399897000258,53352.49323192001 2025-03-19,09:58:28.000,78,11083871,13005,0,1742378307,12911.121899190002,93.49465505999979,53352.37445088001 2025-03-19,09:58:29.000,78,11083919,12765,0,1742378308,12910.993909299992,93.64268679000088,53352.3115668 2025-03-19,09:58:30.000,78,11083875,13125,0,1742378309,12910.791819999991,93.88235721000092,53352.19278576 2025-03-19,09:58:31.000,78,11083926,12725,0,1742378310,12910.481949739995,94.19956806000118,53352.1019532 2025-03-19,09:58:32.000,78,11083881,12645,0,1742378311,12910.091243759998,94.3264524000042,53352.02509488 2025-03-19,09:58:33.000,78,11083900,12645,0,1742378312,12909.815055049992,94.24891197000397,53351.9272752 2025-03-19,09:58:34.000,78,11083911,12645,0,1742378313,12909.660119920001,94.03038894000201,53351.79451992 2025-03-19,09:58:35.000,78,11083952,12765,0,1742378314,12909.619702060001,93.903504599999,53351.69670024 2025-03-19,09:58:36.000,78,11083878,12805,0,1742378315,12909.666856229996,93.84006243000476,53351.6477904 2025-03-19,09:58:37.000,78,11083932,12965,0,1742378316,12909.781373500002,93.89645546999964,53351.55695784001 2025-03-19,09:58:38.000,78,11083915,13005,0,1742378317,12909.916099699993,93.9669467700005,53351.52202224 2025-03-19,09:58:39.000,78,11083884,12525,0,1742378318,12909.956517559993,94.04448720000073,53351.494073760005 2025-03-19,09:58:40.000,78,11083892,12605,0,1742378319,12909.996935419993,94.30530500999885,53351.41022832 2025-03-19,09:58:41.000,78,11083889,12605,0,1742378320,12909.990199109998,94.6718597700019,53351.35433136 2025-03-19,09:58:42.000,78,11083911,12525,0,1742378321,12909.949781249998,95.05251279000368,53351.2634988 2025-03-19,09:58:43.000,78,11083884,13005,0,1742378322,12909.855472909992,95.25693755999964,53351.179653360006 2025-03-19,09:58:44.000,78,11083945,12805,0,1742378323,12909.700537780001,95.24283930000092,53351.158692000005 2025-03-19,09:58:45.000,78,11083882,12805,0,1742378324,12909.532130029991,95.13710235000326,53351.0888208 2025-03-19,09:58:46.000,78,11083910,12725,0,1742378325,12909.35698597,94.98202149000281,53350.991001120005 2025-03-19,09:58:47.000,78,11083932,12765,0,1742378326,12909.21552346,94.7705475900002,53350.86523296001 2025-03-19,09:58:48.000,78,11083898,12925,0,1742378327,12909.040379399994,94.5731719500036,53350.83728448001 2025-03-19,09:58:49.000,78,11083925,12765,0,1742378328,12908.939334749994,94.49563152000337,53350.809336 2025-03-19,09:58:50.000,78,11083918,12805,0,1742378329,12908.932598439998,94.43923848000122,53350.78837464 2025-03-19,09:58:51.000,78,11083900,12805,0,1742378330,12908.999961539994,94.44628761000058,53350.7394648 2025-03-19,09:58:52.000,78,11083877,12725,0,1742378331,12909.19531453,94.34055066000292,53350.68356784 2025-03-19,09:58:53.000,78,11083918,12885,0,1742378332,12909.43108537999,94.19956806000118,53350.73247768 2025-03-19,09:58:54.000,78,11083905,12885,0,1742378333,12909.639910990001,94.09383111000352,53350.74645192001 2025-03-19,09:58:55.000,78,11083951,12845,0,1742378334,12909.693801469992,94.00924155000394,53350.73247768 2025-03-19,09:58:56.000,78,11083947,12845,0,1742378335,12909.693801469992,94.03743807000137,53350.676580720006 2025-03-19,09:58:57.000,78,11083925,13005,0,1742378336,12909.572547889991,94.10792937000224,53350.68356784 2025-03-19,09:58:58.000,78,11083880,12725,0,1742378337,12909.43108537999,94.15727327999775,53350.655619360004 2025-03-19,09:58:59.000,78,11083925,12885,0,1742378338,12909.26941393999,94.03743807000137,53350.59273528 2025-03-19,09:59:00.000,78,11083888,12765,0,1742378339,12909.161632979994,93.81891503999941,53350.54382544 2025-03-19,09:59:01.000,78,11083898,12805,0,1742378340,12909.101006189994,93.64268679000088,53350.5647868 2025-03-19,09:59:02.000,78,11083907,13125,0,1742378341,12908.946071059989,93.50170418999915,53350.50190272001 2025-03-19,09:59:03.000,78,11083881,12965,0,1742378342,12908.764190690003,93.28318116000446,53350.43203152001 2025-03-19,09:59:04.000,78,11083968,12685,0,1742378343,12908.535156149992,93.19859160000487,53350.45299288 2025-03-19,09:59:05.000,78,11083939,12885,0,1742378344,12908.427375189996,93.12810030000401,53350.341198960006 2025-03-19,09:59:06.000,78,11083958,12845,0,1742378345,12908.326330539996,93.14219856000273,53350.26434064001 2025-03-19,09:59:07.000,78,11083927,12965,0,1742378346,12908.25896744,93.17744420999952,53350.1804952 2025-03-19,09:59:08.000,78,11083910,12645,0,1742378347,12908.19160433999,93.30432855000254,53350.201456560004 2025-03-19,09:59:09.000,78,11083940,12685,0,1742378348,12907.942360869994,93.38891811000212,53350.0407528 2025-03-19,09:59:10.000,78,11083916,13005,0,1742378349,12907.666172159988,93.4100655000002,53350.005817200006 2025-03-19,09:59:11.000,78,11083942,12685,0,1742378350,12907.322620350002,93.3748198500034,53349.94992024 2025-03-19,09:59:12.000,78,11083898,12685,0,1742378351,12907.006013779996,93.3748198500034,53349.887036160006 2025-03-19,09:59:13.000,78,11083870,12485,0,1742378352,12906.71635245,93.3748198500034,53349.78222936 2025-03-19,09:59:14.000,78,11083926,12965,0,1742378353,12906.568153629989,93.35367245999805,53349.7263324 2025-03-19,09:59:15.000,78,11083885,12845,0,1742378354,12906.635516729999,93.50170418999915,53349.670435440006 2025-03-19,09:59:16.000,78,11083951,12605,0,1742378355,12906.803924479995,93.81186591000005,53349.63549984 2025-03-19,09:59:17.000,78,11083964,12565,0,1742378356,12906.965595919995,94.12907676000032,53349.551654400006 2025-03-19,09:59:18.000,78,11083898,12605,0,1742378357,12907.006013779996,94.3123541399982,53349.50973168 2025-03-19,09:59:19.000,78,11083892,12565,0,1742378358,12906.97906854,94.37579630999971,53349.42588624001 2025-03-19,09:59:20.000,78,11083892,12925,0,1742378359,12906.655725659999,94.31940327000484,53349.40492488001 2025-03-19,09:59:21.000,78,11083939,12885,0,1742378360,12906.359328019993,94.34055066000292,53349.3420408 2025-03-19,09:59:22.000,78,11083910,12725,0,1742378361,12906.069666689997,94.38989456999843,53349.28614384001 2025-03-19,09:59:23.000,78,11083915,12765,0,1742378362,12905.914731559991,94.48858239000401,53349.24422112 2025-03-19,09:59:24.000,78,11083898,12605,0,1742378363,12905.806950599996,94.56612282000424,53349.23723400001 2025-03-19,09:59:25.000,78,11083919,12685,0,1742378364,12905.83389583999,94.71415454999806,53349.18832416001 2025-03-19,09:59:26.000,78,11083906,12725,0,1742378365,12906.049457759997,94.87628453999787,53349.22325976 2025-03-19,09:59:27.000,78,11083897,12525,0,1742378366,12906.379536949993,94.94677583999874,53349.2022984 2025-03-19,09:59:28.000,78,11083911,13045,0,1742378367,12906.66919827999,94.99611975000153,53349.15338856 2025-03-19,09:59:29.000,78,11083946,12605,0,1742378368,12906.8173971,95.13710235000326,53349.146401440004 2025-03-19,09:59:30.000,78,11083862,12805,0,1742378369,12906.87128757999,95.30628147000243,53349.1324272 2025-03-19,09:59:31.000,78,11083919,12925,0,1742378370,12906.824133409995,95.63759058000142,53349.16037568001 2025-03-19,09:59:32.000,78,11083917,12525,0,1742378371,12906.662461969994,95.96185056000104,53349.23723400001 2025-03-19,09:59:33.000,78,11083889,12845,0,1742378372,12906.386273259988,96.16627533000428,53349.167362800006 2025-03-19,09:59:34.000,78,11083959,12765,0,1742378373,12906.211129199997,96.180373590003,53349.216272640006 2025-03-19,09:59:35.000,78,11083974,12805,0,1742378374,12906.123557170002,96.03939099000127,53349.25819536001 2025-03-19,09:59:36.000,78,11083944,12925,0,1742378375,12906.110084549997,95.83496621999802,53349.25120824 2025-03-19,09:59:37.000,78,11083884,12685,0,1742378376,12906.056194069992,95.69398362000356,53349.23723400001 2025-03-19,09:59:38.000,78,11083901,12965,0,1742378377,12906.049457759997,95.54595189000247,53349.25819536001 2025-03-19,09:59:39.000,78,11083928,12645,0,1742378378,12906.056194069992,95.49660797999968,53349.28614384001 2025-03-19,09:59:40.000,78,11083934,12845,0,1742378379,12906.049457759997,95.5248045000044,53349.28614384001 2025-03-19,09:59:41.000,78,11083950,12605,0,1742378380,12905.867577389996,95.65873796999949,53349.23024688 2025-03-19,09:59:42.000,78,11083879,12805,0,1742378381,12905.51055295999,95.65168884000013,53349.10447872 2025-03-19,09:59:43.000,78,11083910,12925,0,1742378382,12905.207419009988,95.63759058000142,53349.062556 2025-03-19,09:59:44.000,78,11083947,12805,0,1742378383,12905.160264839993,95.64463971000077,53349.01364616 2025-03-19,09:59:45.000,78,11083913,12925,0,1742378384,12905.294991039998,95.72922927000036,53348.87390376001 2025-03-19,09:59:46.000,78,11083879,12685,0,1742378385,12905.42971723999,95.8208679599993,53348.85294240001 2025-03-19,09:59:47.000,78,11083899,12965,0,1742378386,12905.5374982,95.88431013000081,53348.78307120001 2025-03-19,09:59:48.000,78,11083933,12605,0,1742378387,12905.53076188999,95.95480143000168,53348.7481356 2025-03-19,09:59:49.000,78,11083907,12605,0,1742378388,12905.59812499,95.91250664999825,53348.69922576 2025-03-19,09:59:50.000,78,11083899,13205,0,1742378389,12905.75306011999,95.69398362000356,53348.6083932 2025-03-19,09:59:51.000,78,11083892,12685,0,1742378390,12906.049457759997,95.53890276000311,53348.55948336 2025-03-19,09:59:52.000,78,11083912,12525,0,1742378391,12906.379536949993,95.53890276000311,53348.45467656 2025-03-19,09:59:53.000,78,11083948,12565,0,1742378392,12906.66919827999,95.80676970000059,53348.4337152 2025-03-19,09:59:54.000,78,11083903,12605,0,1742378393,12906.91170543999,96.22266836999916,53348.363844 2025-03-19,09:59:55.000,78,11083868,12885,0,1742378394,12907.154212599991,96.66676356000244,53348.33589552 2025-03-19,09:59:56.000,78,11083920,13125,0,1742378395,12907.423665000002,97.01217093000014,53348.2939728 2025-03-19,09:59:57.000,78,11083905,12645,0,1742378396,12907.753744189999,97.1179078799978,53348.21711448 2025-03-19,09:59:58.000,78,11083913,12765,0,1742378397,12908.097296,97.18135004999931,53348.161217520006 2025-03-19,09:59:59.000,78,11083899,12845,0,1742378398,12908.25223112999,97.27298873999825,53348.140256160004 2025-03-19,10:00:00.000,78,11083913,12525,0,1742378399,12908.13097754999,97.47036438000214,53348.03544936001 2025-03-19,10:00:01.000,78,11083953,12885,0,1742378400,12907.99625135,97.62544524000259,53347.9795524 2025-03-19,10:00:02.000,78,11083950,12765,0,1742378401,12907.91541563,97.82987000999856,53348.00750088 2025-03-19,10:00:03.000,78,11083915,12965,0,1742378402,12907.861525149994,97.92150870000478,53347.993526640006 2025-03-19,10:00:04.000,78,11083911,12525,0,1742378403,12907.787425739989,97.86511566000263,53347.95160392 2025-03-19,10:00:05.000,78,11083964,12725,0,1742378404,12907.679644779993,97.62544524000259,53347.90269408 2025-03-19,10:00:06.000,78,11083916,13085,0,1742378405,12907.659435849993,97.28003787000489,53347.89570696001 2025-03-19,10:00:07.000,78,11083894,12565,0,1742378406,12907.780689429994,97.04036745000485,53347.88173272 2025-03-19,10:00:08.000,78,11083942,12685,0,1742378407,12908.002987659995,96.92758137000055,53347.79788728001 2025-03-19,10:00:09.000,78,11083938,12685,0,1742378408,12908.19160433999,96.8852865900044,53347.81884864001 2025-03-19,10:00:10.000,78,11083936,12765,0,1742378409,12908.15792279,96.80069703000481,53347.804874400004 2025-03-19,10:00:11.000,78,11083894,12685,0,1742378410,12907.98951503999,96.64561617000436,53347.853784240004 2025-03-19,10:00:12.000,78,11083905,12725,0,1742378411,12907.612281679998,96.5257809600007,53347.77692592001 2025-03-19,10:00:13.000,78,11083924,12685,0,1742378412,12907.05990426,96.4623387899992,53347.76295168 2025-03-19,10:00:14.000,78,11083928,13045,0,1742378413,12906.541208389994,96.60332139000093,53347.7350032 2025-03-19,10:00:15.000,78,11083902,13005,0,1742378414,12906.197656579992,96.70200920999923,53347.64417064 2025-03-19,10:00:16.000,78,11083913,12765,0,1742378415,12905.988830969996,96.76545138000074,53347.58128656001 2025-03-19,10:00:17.000,78,11083895,12765,0,1742378416,12905.968622039996,96.64561617000436,53347.56731232 2025-03-19,10:00:18.000,78,11083905,12605,0,1742378417,12905.90125894,96.49758444000327,53347.60224792 2025-03-19,10:00:19.000,78,11083888,12765,0,1742378418,12905.73285118999,96.28611054000066,53347.490454000006 2025-03-19,10:00:20.000,78,11083929,12605,0,1742378419,12905.483607719994,96.18742272000236,53347.47647976 2025-03-19,10:00:21.000,78,11083859,12605,0,1742378420,12905.375826759999,96.13807880999957,53347.518402480004 2025-03-19,10:00:22.000,78,11083918,12805,0,1742378421,12905.396035689999,96.17332446000364,53347.48346688001 2025-03-19,10:00:23.000,78,11083939,12725,0,1742378422,12905.47013509999,96.23676662999787,53347.42756992 2025-03-19,10:00:24.000,78,11083909,12925,0,1742378423,12905.483607719994,96.37070010000025,53347.39263432001 2025-03-19,10:00:25.000,78,11083883,12845,0,1742378424,12905.38929937999,96.41299488000368,53347.32975024 2025-03-19,10:00:26.000,78,11083905,12685,0,1742378425,12905.261309489993,96.30725792999874,53347.32975024 2025-03-19,10:00:27.000,78,11083948,12845,0,1742378426,12905.106374360003,96.17332446000364,53347.252891920005 2025-03-19,10:00:28.000,78,11083922,12485,0,1742378427,12905.140055909993,96.08873490000406,53347.25987904 2025-03-19,10:00:29.000,78,11083912,12885,0,1742378428,12905.146792219988,96.11693142000149,53347.23193056 2025-03-19,10:00:30.000,78,11083909,12485,0,1742378429,12904.911021369997,96.20857011000044,53347.17603360001 2025-03-19,10:00:31.000,78,11083925,12725,0,1742378430,12904.405798119995,96.36365097000089,53347.14808512001 2025-03-19,10:00:32.000,78,11083886,12965,0,1742378431,12903.806266530002,96.41299488000368,53347.00834272001 2025-03-19,10:00:33.000,78,11083944,12845,0,1742378432,12903.37514268999,96.37774922999961,53346.94545864 2025-03-19,10:00:34.000,78,11083866,12925,0,1742378433,12903.247152799995,96.3143070599981,53346.87558744 2025-03-19,10:00:35.000,78,11083936,13005,0,1742378434,12903.348197449995,96.16627533000428,53346.88257456 2025-03-19,10:00:36.000,78,11083927,12685,0,1742378435,12903.651331399997,95.79972057000123,53346.88257456 2025-03-19,10:00:37.000,78,11083901,12765,0,1742378436,12904.075718929998,95.45431320000353,53346.88956168001 2025-03-19,10:00:38.000,78,11083893,12805,0,1742378437,12904.55399693999,95.08070931000111,53346.95943288001 2025-03-19,10:00:39.000,78,11083907,12805,0,1742378438,12905.059220189993,94.93972670999938,53346.94545864 2025-03-19,10:00:40.000,78,11083918,13005,0,1742378439,12905.234364249998,94.96087410000473,53347.02930408001 2025-03-19,10:00:41.000,78,11083868,12885,0,1742378440,12905.301727349994,95.31333060000179,53347.09218816 2025-03-19,10:00:42.000,78,11083906,12925,0,1742378441,12905.072692809998,95.74332752999908,53347.11314952 2025-03-19,10:00:43.000,78,11083901,13005,0,1742378442,12904.836921959992,96.13102968000021,53347.155072240006 2025-03-19,10:00:44.000,78,11083922,12765,0,1742378443,12904.634832659991,96.45528965999983,53347.0712268 2025-03-19,10:00:45.000,78,11083882,12925,0,1742378444,12904.37885288,96.76545138000074,53347.06423968 2025-03-19,10:00:46.000,78,11083883,12925,0,1742378445,12903.994883209998,96.94872875999863,53346.95943288001 2025-03-19,10:00:47.000,78,11083890,12765,0,1742378446,12903.678276639992,96.97692528000334,53346.9314844 2025-03-19,10:00:48.000,78,11083897,12605,0,1742378447,12903.583968300001,96.79364789999818,53346.92449728 2025-03-19,10:00:49.000,78,11083869,12765,0,1742378448,12903.759112359992,96.47643704999791,53346.88956168001 2025-03-19,10:00:50.000,78,11083897,12765,0,1742378449,12904.109400479989,96.22971749999851,53346.81270336001 2025-03-19,10:00:51.000,78,11083906,13005,0,1742378450,12904.43274335999,96.14512793999893,53346.79174200001 2025-03-19,10:00:52.000,78,11083895,13005,0,1742378451,12904.62136004,96.33545445000345,53346.76379352 2025-03-19,10:00:53.000,78,11083907,12965,0,1742378452,12904.58094218,96.53987921999942,53346.617064 2025-03-19,10:00:54.000,78,11083887,12965,0,1742378453,12904.51357907999,96.63856703999772,53346.65898672 2025-03-19,10:00:55.000,78,11083944,12965,0,1742378454,12904.59441479999,96.49758444000327,53346.631038240004 2025-03-19,10:00:56.000,78,11083847,12965,0,1742378455,12904.715668379991,96.27201228000195,53346.63802536 2025-03-19,10:00:57.000,78,11083888,12805,0,1742378456,12904.823449340001,96.0675875099987,53346.631038240004 2025-03-19,10:00:58.000,78,11083939,12885,0,1742378457,12904.998593399992,95.95480143000168,53346.69392232001 2025-03-19,10:00:59.000,78,11083922,12685,0,1742378458,12905.308463659989,95.8208679599993,53346.71488368 2025-03-19,10:01:00.000,78,11083904,12925,0,1742378459,12905.67896071,95.80676970000059,53346.84065184001 2025-03-19,10:01:01.000,78,11083893,12885,0,1742378460,12906.042721450001,95.95480143000168,53346.819690480006 2025-03-19,10:01:02.000,78,11083885,12805,0,1742378461,12906.231338129997,96.22971749999851,53346.88257456 2025-03-19,10:01:03.000,78,11083903,12805,0,1742378462,12906.184183960002,96.50463357000262,53346.93847152001 2025-03-19,10:01:04.000,78,11083898,12765,0,1742378463,12905.968622039996,96.71610746999795,53346.97340712 2025-03-19,10:01:05.000,78,11083931,12525,0,1742378464,12905.645279159995,96.94167962999927,53347.0013556 2025-03-19,10:01:06.000,78,11083852,12885,0,1742378465,12905.274782109998,97.03331831999822,53346.966420000004 2025-03-19,10:01:07.000,78,11083953,12605,0,1742378466,12904.843658270001,96.96987615000398,53346.94545864 2025-03-19,10:01:08.000,78,11083909,12685,0,1742378467,12904.506842769995,96.89938485000312,53346.88956168001 2025-03-19,10:01:09.000,78,11083890,13005,0,1742378468,12904.304753469994,96.89233572000376,53346.85462608 2025-03-19,10:01:10.000,78,11083897,12805,0,1742378469,12904.196972509999,96.90643398000248,53346.868600320005 2025-03-19,10:01:11.000,78,11083948,12645,0,1742378470,12904.170027269989,96.80774616000417,53346.847638960004 2025-03-19,10:01:12.000,78,11083897,12725,0,1742378471,12904.217181439999,96.61741964999965,53346.81270336001 2025-03-19,10:01:13.000,78,11083874,12805,0,1742378472,12904.37211656999,96.48348618000455,53346.85462608 2025-03-19,10:01:14.000,78,11083921,12965,0,1742378473,12904.675250519991,96.4270931400024,53346.77776776 2025-03-19,10:01:15.000,78,11083902,12805,0,1742378474,12905.039011259993,96.39184748999833,53346.90353592 2025-03-19,10:01:16.000,78,11083885,12685,0,1742378475,12905.402771999994,96.42004401000304,53346.8965488 2025-03-19,10:01:17.000,78,11083908,12645,0,1742378476,12905.564443439995,96.61037052000029,53346.8965488 2025-03-19,10:01:18.000,78,11083890,12845,0,1742378477,12905.55770713,96.75135312000202,53346.92449728 2025-03-19,10:01:19.000,78,11083931,12765,0,1742378478,12905.281518419994,96.7372548600033,53346.92449728 2025-03-19,10:01:20.000,78,11083861,12925,0,1742378479,12905.012066019997,96.59627226000157,53346.95943288001 2025-03-19,10:01:21.000,78,11083916,12885,0,1742378480,12904.58094218,96.49758444000327,53346.95943288001 2025-03-19,10:01:22.000,78,11083894,12805,0,1742378481,12904.062246309993,96.35660184000153,53347.0013556 2025-03-19,10:01:23.000,78,11083890,12725,0,1742378482,12903.597440919992,96.12398055000085,53346.98039424001 2025-03-19,10:01:24.000,78,11083911,12805,0,1742378483,12903.33472482999,95.77857318000315,53346.92449728 2025-03-19,10:01:25.000,78,11083926,12765,0,1742378484,12903.40208793,95.33447798999987,53346.987381360006 2025-03-19,10:01:26.000,78,11083854,13005,0,1742378485,12903.738903429992,94.79874410999764,53347.02231696 2025-03-19,10:01:27.000,78,11083936,12805,0,1742378486,12904.183499889994,94.48858239000401,53347.00834272001 2025-03-19,10:01:28.000,78,11083902,12565,0,1742378487,12904.70219576,94.4603858699993,53347.12712376001 2025-03-19,10:01:29.000,78,11083921,12645,0,1742378488,12905.113110669998,94.7071054199987,53347.183020720004 2025-03-19,10:01:30.000,78,11083924,12765,0,1742378489,12905.342145209994,95.20759365000413,53347.22494344001 2025-03-19,10:01:31.000,78,11083875,12925,0,1742378490,12905.369090449989,95.8702118700021,53347.203982080006 2025-03-19,10:01:32.000,78,11083922,12645,0,1742378491,12905.187210079988,96.57512487000349,53347.25987904 2025-03-19,10:01:33.000,78,11083914,12885,0,1742378492,12905.032274949997,97.11085874999844,53347.27385328001 2025-03-19,10:01:34.000,78,11083954,13085,0,1742378493,12904.998593399992,97.2659396099989,53347.37866008 2025-03-19,10:01:35.000,78,11083920,12965,0,1742378494,12905.126583290003,97.06856397000229,53347.37866008 2025-03-19,10:01:36.000,78,11083910,12605,0,1742378495,12905.234364249998,96.85004094000033,53347.420582800005 2025-03-19,10:01:37.000,78,11083876,13005,0,1742378496,12905.38929937999,96.68086182000116,53347.518402480004 2025-03-19,10:01:38.000,78,11083927,12845,0,1742378497,12905.5374982,96.53987921999942,53347.56731232 2025-03-19,10:01:39.000,78,11083912,12645,0,1742378498,12905.705905949995,96.4270931400024,53347.58128656001 2025-03-19,10:01:40.000,78,11083902,12605,0,1742378499,12905.941676800001,96.39184748999833,53347.60224792 2025-03-19,10:01:41.000,78,11083953,12965,0,1742378500,12906.211129199997,96.30725792999874,53347.67910624001 2025-03-19,10:01:42.000,78,11083868,12845,0,1742378501,12906.473845289998,96.19447185000172,53347.76295168 2025-03-19,10:01:43.000,78,11083942,12645,0,1742378502,12906.763506619995,96.01824360000319,53347.7699388 2025-03-19,10:01:44.000,78,11083928,13125,0,1742378503,12907.026222709996,95.89135926000017,53347.88173272 2025-03-19,10:01:45.000,78,11084013,12565,0,1742378504,12907.140739980001,95.89840838999953,53347.923655440005 2025-03-19,10:01:46.000,78,11083888,13045,0,1742378505,12907.113794739991,96.14512793999893,53347.91666832001 2025-03-19,10:01:47.000,78,11083915,12685,0,1742378506,12906.763506619995,96.65971443000308,53347.993526640006 2025-03-19,10:01:48.000,78,11083938,12845,0,1742378507,12906.291964919998,97.32233265000104,53347.95859104 2025-03-19,10:01:49.000,78,11083939,12645,0,1742378508,12905.69916964,97.8228208799992,53347.93064256 2025-03-19,10:01:50.000,78,11083929,12925,0,1742378509,12905.173737459998,98.06249129999924,53347.93064256 2025-03-19,10:01:51.000,78,11083951,12445,0,1742378510,12904.715668379991,98.09773695000331,53347.825835760006 2025-03-19,10:01:52.000,78,11083901,12685,0,1742378511,12904.237390369999,97.97085261000029,53347.825835760006 2025-03-19,10:01:53.000,78,11083928,12845,0,1742378512,12903.759112359992,97.89331218000007,53347.707054720006 2025-03-19,10:01:54.000,78,11083884,12845,0,1742378513,12903.26062542,97.90741043999878,53347.686093360004 2025-03-19,10:01:55.000,78,11083888,13005,0,1742378514,12902.741929549993,98.0342947800018,53347.56731232 2025-03-19,10:01:56.000,78,11083908,12925,0,1742378515,12902.19628843999,98.23871954999777,53347.55333808 2025-03-19,10:01:57.000,78,11083903,12765,0,1742378516,12901.711274119989,98.42199693000293,53347.43455704 2025-03-19,10:01:58.000,78,11083923,12725,0,1742378517,12901.293622899997,98.64756909000425,53347.33673736 2025-03-19,10:01:59.000,78,11083952,12605,0,1742378518,12900.929862159996,98.8026499500047,53347.23891768 2025-03-19,10:02:00.000,78,11083943,12605,0,1742378519,12900.85576274999,98.77445343,53347.203982080006 2025-03-19,10:02:01.000,78,11083931,12805,0,1742378520,12901.037643119991,98.60527431000082,53347.14808512001 2025-03-19,10:02:02.000,78,11083931,12765,0,1742378521,12901.320568139992,98.28806346000056,53347.085201040005 2025-03-19,10:02:03.000,78,11083908,12765,0,1742378522,12901.576547919998,97.97790173999965,53347.09917528 2025-03-19,10:02:04.000,78,11083926,12605,0,1742378523,12901.778637219999,97.69593654000346,53347.09917528 2025-03-19,10:02:05.000,78,11083903,12685,0,1742378524,12901.866209249994,97.47036438000214,53347.06423968 2025-03-19,10:02:06.000,78,11083902,12765,0,1742378525,12901.798846149999,97.37167656000383,53347.015329840004 2025-03-19,10:02:07.000,78,11083925,12725,0,1742378526,12901.549602679988,97.4421678600047,53347.02930408001 2025-03-19,10:02:08.000,78,11083934,12725,0,1742378527,12901.098269909991,97.59019958999852,53346.97340712 2025-03-19,10:02:09.000,78,11083905,12605,0,1742378528,12900.70082762,97.71708393000154,53346.93847152001 2025-03-19,10:02:10.000,78,11083911,12965,0,1742378529,12900.566101419994,97.7241330600009,53346.8965488 2025-03-19,10:02:11.000,78,11083914,12765,0,1742378530,12900.606519279994,97.71708393000154,53346.91052304001 2025-03-19,10:02:12.000,78,11083906,12725,0,1742378531,12900.73450916999,97.74528044999897,53346.917510160005 2025-03-19,10:02:13.000,78,11083928,12845,0,1742378532,12900.85576274999,97.92855783000414,53346.97340712 2025-03-19,10:02:14.000,78,11083938,12765,0,1742378533,12900.87597167999,98.1329826000001,53347.0013556 2025-03-19,10:02:15.000,78,11083891,12845,0,1742378534,12900.81534488999,98.36560389000078,53346.99436848 2025-03-19,10:02:16.000,78,11083915,12685,0,1742378535,12900.59304665999,98.57707779000339,53347.0712268 2025-03-19,10:02:17.000,78,11083836,12805,0,1742378536,12900.242758539993,98.66871648000233,53347.09917528 2025-03-19,10:02:18.000,78,11083928,13005,0,1742378537,12899.777953149991,98.8026499500047,53347.12712376001 2025-03-19,10:02:19.000,78,11083957,12805,0,1742378538,12899.131267389988,99.13395906000369,53347.10616240001 2025-03-19,10:02:20.000,78,11083949,12645,0,1742378539,12898.48458163,99.51461207999819,53347.07821392001 2025-03-19,10:02:21.000,78,11083929,12925,0,1742378540,12897.972622069989,99.74723336999887,53347.06423968 2025-03-19,10:02:22.000,78,11083918,12645,0,1742378541,12897.696433359997,99.74723336999887,53346.98039424001 2025-03-19,10:02:23.000,78,11083914,13045,0,1742378542,12897.521289299992,99.5780542499997,53346.9314844 2025-03-19,10:02:24.000,78,11083921,12885,0,1742378543,12897.662751809992,99.36658035000437,53346.95244576 2025-03-19,10:02:25.000,78,11083900,12645,0,1742378544,12897.952413139988,99.02822210999875,53346.95943288001 2025-03-19,10:02:26.000,78,11083903,12845,0,1742378545,12898.228601849994,98.6264216999989,53347.00834272001 2025-03-19,10:02:27.000,78,11083940,13285,0,1742378546,12898.491317939995,98.29511258999992,53347.02231696 2025-03-19,10:02:28.000,78,11083912,12685,0,1742378547,12898.700143549991,98.0342947800018,53347.0013556 2025-03-19,10:02:29.000,78,11083893,12765,0,1742378548,12899.003277499993,97.74528044999897,53347.0712268 2025-03-19,10:02:30.000,78,11083906,12925,0,1742378549,12899.232312039989,97.6888874100041,53347.16904648 2025-03-19,10:02:31.000,78,11083858,12645,0,1742378550,12899.44113765,97.90741043999878,53347.203982080006 2025-03-19,10:02:32.000,78,11083888,13045,0,1742378551,12899.60280909,98.44314432000101,53347.23193056 2025-03-19,10:02:33.000,78,11083909,12725,0,1742378552,12899.670172189995,99.21149949000392,53347.25987904 2025-03-19,10:02:34.000,78,11083895,12965,0,1742378553,12899.528709679995,100.04329683000105,53347.27385328001 2025-03-19,10:02:35.000,78,11083955,12765,0,1742378554,12899.063904289993,100.84689765000076,53347.21795632 2025-03-19,10:02:36.000,78,11083924,12845,0,1742378555,12898.33638280999,101.31214023000211,53347.16904648 2025-03-19,10:02:37.000,78,11083891,12805,0,1742378556,12897.736851219997,101.48131935000129,53347.09917528 2025-03-19,10:02:38.000,78,11083874,12605,0,1742378557,12897.359617859991,101.53771239000343,53346.99436848 2025-03-19,10:02:39.000,78,11083913,12965,0,1742378558,12897.08342915,101.53066326000408,53346.987381360006 2025-03-19,10:02:40.000,78,11083911,12685,0,1742378559,12896.928494019994,101.34738587999891,53346.95244576 2025-03-19,10:02:41.000,78,11083932,12525,0,1742378560,12896.962175569999,101.00902764000057,53347.015329840004 2025-03-19,10:02:42.000,78,11083889,12765,0,1742378561,12897.16426487,100.56493245000456,53347.11314952 2025-03-19,10:02:43.000,78,11083917,12965,0,1742378562,12897.433717269996,100.26886899000237,53347.183020720004 2025-03-19,10:02:44.000,78,11083929,12445,0,1742378563,12897.554970849997,100.12788639000064,53347.2109692 2025-03-19,10:02:45.000,78,11083881,12845,0,1742378564,12897.581916089992,100.21952507999958,53347.32975024 2025-03-19,10:02:46.000,78,11083898,12805,0,1742378565,12897.568443470002,100.31821289999789,53347.40660856 2025-03-19,10:02:47.000,78,11083921,13045,0,1742378566,12897.703169669992,100.40280246000475,53347.48346688001 2025-03-19,10:02:48.000,78,11083925,12885,0,1742378567,12897.945676829993,100.4450972400009,53347.56032520001 2025-03-19,10:02:49.000,78,11083874,12525,0,1742378568,12898.19492029999,100.47329375999834,53347.63019640001 2025-03-19,10:02:50.000,78,11083907,12765,0,1742378569,12898.632780449996,100.3816550699994,53347.686093360004 2025-03-19,10:02:51.000,78,11083906,12765,0,1742378570,12899.070640600003,100.31821289999789,53347.79788728001 2025-03-19,10:02:52.000,78,11083872,12605,0,1742378571,12899.447873959994,100.38870419999876,53347.89570696001 2025-03-19,10:02:53.000,78,11083903,12805,0,1742378572,12899.791425769996,100.71296417999838,53348.00750088 2025-03-19,10:02:54.000,78,11083872,12925,0,1742378573,12900.161922819992,101.04427329000464,53348.19615312 2025-03-19,10:02:55.000,78,11083876,12725,0,1742378574,12900.626728209994,101.41082805000042,53348.37083112001 2025-03-19,10:02:56.000,78,11083865,12765,0,1742378575,12901.138687769992,101.6082036900043,53348.524547760004 2025-03-19,10:02:57.000,78,11083903,12605,0,1742378576,12901.697801499999,101.73508803000004,53348.77608408 2025-03-19,10:02:58.000,78,11083904,12685,0,1742378577,12902.331014639996,101.69984238000325,53348.9577492 2025-03-19,10:02:59.000,78,11083926,12965,0,1742378578,12902.842974199993,101.49541761,53349.11146584 2025-03-19,10:03:00.000,78,11083921,12765,0,1742378579,12903.307779589995,101.23459980000189,53349.27915672 2025-03-19,10:03:01.000,78,11083933,13005,0,1742378580,12903.806266530002,100.99492938000185,53349.502744560006 2025-03-19,10:03:02.000,78,11083890,12725,0,1742378581,12904.304753469994,100.81870113000332,53349.6564612 2025-03-19,10:03:03.000,78,11083911,12765,0,1742378582,12904.769558859996,100.81165200000396,53349.87306192 2025-03-19,10:03:04.000,78,11083970,12725,0,1742378583,12905.173737459998,100.93148721000034,53350.005817200006 2025-03-19,10:03:05.000,78,11083892,12845,0,1742378584,12905.375826759999,101.19935414999782,53350.19446944001 2025-03-19,10:03:06.000,78,11083898,12925,0,1742378585,12905.402771999994,101.47427022000193,53350.369147440004 2025-03-19,10:03:07.000,78,11083934,12765,0,1742378586,12905.40950830999,101.7421371599994,53350.54382544 2025-03-19,10:03:08.000,78,11083881,12925,0,1742378587,12905.40950830999,101.84787411000434,53350.676580720006 2025-03-19,10:03:09.000,78,11083890,12805,0,1742378588,12905.402771999994,102.15803582999797,53350.80234888 2025-03-19,10:03:10.000,78,11083914,12805,0,1742378589,12905.443189859994,102.43295190000208,53350.90715568 2025-03-19,10:03:11.000,78,11083902,12845,0,1742378590,12905.59138867999,102.5457379799991,53351.07484656 2025-03-19,10:03:12.000,78,11083961,12805,0,1742378591,12905.914731559991,102.44000103000144,53351.23555032 2025-03-19,10:03:13.000,78,11083839,12805,0,1742378592,12906.258283369993,102.18623235000268,53351.29843440001 2025-03-19,10:03:14.000,78,11083961,12765,0,1742378593,12906.588362559989,101.953611060002,53351.38926696001 2025-03-19,10:03:15.000,78,11083938,13005,0,1742378594,12906.77697924,101.8549232400037,53351.45215104 2025-03-19,10:03:16.000,78,11083868,12805,0,1742378595,12906.925178059995,101.78443194000283,53351.5779192 2025-03-19,10:03:17.000,78,11083904,12685,0,1742378596,12907.073376879991,101.69984238000325,53351.65477752001 2025-03-19,10:03:18.000,78,11083898,12885,0,1742378597,12907.187894149996,101.65754759999982,53351.79451992 2025-03-19,10:03:19.000,78,11083915,13045,0,1742378598,12907.383247140002,101.69279325000389,53351.80849416 2025-03-19,10:03:20.000,78,11083919,12965,0,1742378599,12907.551654889998,101.72098977000132,53351.88535248 2025-03-19,10:03:21.000,78,11083913,12925,0,1742378600,12907.565127510003,101.76328455000476,53351.93426232 2025-03-19,10:03:22.000,78,11083917,12685,0,1742378601,12907.342829280002,101.80557933000091,53351.97618504 2025-03-19,10:03:23.000,78,11083930,12765,0,1742378602,12907.026222709996,101.92541454000457,53352.00413352 2025-03-19,10:03:24.000,78,11083921,12885,0,1742378603,12906.743297689995,101.98180757999944,53352.02509488 2025-03-19,10:03:25.000,78,11083939,12685,0,1742378604,12906.622044109994,101.91131627999857,53352.00413352 2025-03-19,10:03:26.000,78,11083893,12805,0,1742378605,12906.66919827999,101.69279325000389,53352.01810776001 2025-03-19,10:03:27.000,78,11083947,12605,0,1742378606,12906.8173971,101.32623849000083,53352.07400472 2025-03-19,10:03:28.000,78,11083902,12765,0,1742378607,12906.95212329999,100.89624156000355,53352.10894032001 2025-03-19,10:03:29.000,78,11083919,12725,0,1742378608,12907.160948910001,100.58607984000264,53352.10894032001 2025-03-19,10:03:30.000,78,11083923,12925,0,1742378609,12907.329356659997,100.6565711400035,53352.08797896001 2025-03-19,10:03:31.000,78,11083904,12685,0,1742378610,12907.288938799997,100.81870113000332,53352.032082 2025-03-19,10:03:32.000,78,11083897,12925,0,1742378611,12907.127267359996,100.95263459999842,53352.01810776001 2025-03-19,10:03:33.000,78,11083894,12725,0,1742378612,12906.763506619995,101.10771545999887,53351.99015928001 2025-03-19,10:03:34.000,78,11083924,12645,0,1742378613,12906.514263149998,101.1500102400023,53351.9272752 2025-03-19,10:03:35.000,78,11083913,12565,0,1742378614,12906.325646470003,100.99492938000185,53351.82246840001 2025-03-19,10:03:36.000,78,11083925,12405,0,1742378615,12906.076402999992,100.82575026000268,53351.76657144 2025-03-19,10:03:37.000,78,11083921,12645,0,1742378616,12905.584652369995,100.71296417999838,53351.75958432 2025-03-19,10:03:38.000,78,11083922,12845,0,1742378617,12904.931230299997,100.6283746199988,53351.65477752001 2025-03-19,10:03:39.000,78,11083963,12645,0,1742378618,12904.37885288,100.51558854000177,53351.612854800005 2025-03-19,10:03:40.000,78,11083947,12805,0,1742378619,12903.940992729993,100.40985159000411,53351.542983600004 2025-03-19,10:03:41.000,78,11083902,12605,0,1742378620,12903.813002839997,100.32526203000452,53351.445163920005 2025-03-19,10:03:42.000,78,11083883,12965,0,1742378621,12903.833211769997,100.2829672500011,53351.347344240006 2025-03-19,10:03:43.000,78,11083932,12645,0,1742378622,12903.907311180003,100.26886899000237,53351.29144728 2025-03-19,10:03:44.000,78,11083897,12965,0,1742378623,12903.819739149993,100.29706550999981,53351.326382880005 2025-03-19,10:03:45.000,78,11083919,12925,0,1742378624,12903.624386160001,100.33231116000388,53351.29144728 2025-03-19,10:03:46.000,78,11083937,12845,0,1742378625,12903.368406379996,100.26181986000302,53351.28446016 2025-03-19,10:03:47.000,78,11083973,12725,0,1742378626,12903.125899219995,100.12083726000128,53351.31939576001 2025-03-19,10:03:48.000,78,11083950,12605,0,1742378627,12902.856446819998,99.87411771000188,53351.31240864 2025-03-19,10:03:49.000,78,11083942,12525,0,1742378628,12902.539840249992,99.66264380999928,53351.347344240006 2025-03-19,10:03:50.000,78,11083947,12685,0,1742378629,12902.256915229991,99.3947768700018,53351.326382880005 2025-03-19,10:03:51.000,78,11083963,12925,0,1742378630,12902.13566164999,99.1833029699992,53351.277473040005 2025-03-19,10:03:52.000,78,11083922,12765,0,1742378631,12902.209761059996,99.02822210999875,53351.23555032 2025-03-19,10:03:53.000,78,11083961,13085,0,1742378632,12902.452268219997,99.09166428000026,53351.24952456001 2025-03-19,10:03:54.000,78,11083921,12965,0,1742378633,12902.802556339993,99.38772774000245,53351.24253744 2025-03-19,10:03:55.000,78,11083941,12885,0,1742378634,12903.085481359994,99.81067554000037,53351.27048592001 2025-03-19,10:03:56.000,78,11083888,13045,0,1742378635,12903.40208793,100.2829672500011,53351.35433136 2025-03-19,10:03:57.000,78,11084004,12645,0,1742378636,12903.711958189997,100.67066940000223,53351.38926696001 2025-03-19,10:03:58.000,78,11083917,12765,0,1742378637,12903.994883209998,100.83279939000204,53351.4032412 2025-03-19,10:03:59.000,78,11083915,12645,0,1742378638,12904.31822609,100.76935722000053,53351.50804800001 2025-03-19,10:04:00.000,78,11083936,12805,0,1742378639,12904.62136004,100.51558854000177,53351.61984192 2025-03-19,10:04:01.000,78,11083910,12605,0,1742378640,12904.890812439997,100.19837769000151,53351.70368736001 2025-03-19,10:04:02.000,78,11083961,12805,0,1742378641,12905.052483879997,99.81067554000037,53351.75958432 2025-03-19,10:04:03.000,78,11083957,12805,0,1742378642,12905.119846979993,99.56395599000098,53351.89233960001 2025-03-19,10:04:04.000,78,11083953,12565,0,1742378643,12905.052483879997,99.47231730000203,53351.94124944001 2025-03-19,10:04:05.000,78,11083886,12685,0,1742378644,12904.897548749992,99.55690686000162,53351.95522368 2025-03-19,10:04:06.000,78,11083920,12725,0,1742378645,12904.742613620001,99.81067554000037,53352.01112064001 2025-03-19,10:04:07.000,78,11083898,12605,0,1742378646,12904.735877309991,99.93755988000339,53352.067017600006 2025-03-19,10:04:08.000,78,11083932,12845,0,1742378647,12904.68198683,100.0362477000017,53352.05304336 2025-03-19,10:04:09.000,78,11083934,12805,0,1742378648,12904.60115111,100.15608290999808,53352.09496608 2025-03-19,10:04:10.000,78,11083924,13005,0,1742378649,12904.43947967,100.24067246999766,53352.115927440005 2025-03-19,10:04:11.000,78,11083885,12805,0,1742378650,12904.156554649999,100.55083418999857,53352.164837280005 2025-03-19,10:04:12.000,78,11083875,12645,0,1742378651,12903.974674279998,100.88919243000419,53352.15785016001 2025-03-19,10:04:13.000,78,11083912,12845,0,1742378652,12903.786057600002,101.12181372000487,53352.29060544 2025-03-19,10:04:14.000,78,11083891,12525,0,1742378653,12903.678276639992,101.30509110000276,53352.283618320005 2025-03-19,10:04:15.000,78,11083931,12885,0,1742378654,12903.509868889996,101.38263153000298,53352.381438000004 2025-03-19,10:04:16.000,78,11083961,12605,0,1742378655,12903.388615309996,101.35443500999827,53352.381438000004 2025-03-19,10:04:17.000,78,11083883,12805,0,1742378656,12903.24041649,101.20640328000445,53352.36746376 2025-03-19,10:04:18.000,78,11083941,12445,0,1742378657,12903.07200873999,101.051322420004,53352.40938648 2025-03-19,10:04:19.000,78,11083974,12565,0,1742378658,12902.741929549993,101.01607676999993,53352.4163736 2025-03-19,10:04:20.000,78,11083912,12885,0,1742378659,12902.270387849996,101.10771545999887,53352.29060544 2025-03-19,10:04:21.000,78,11083903,12565,0,1742378660,12901.81231876999,101.22050154000317,53352.32554104001 2025-03-19,10:04:22.000,78,11083896,12605,0,1742378661,12901.435085409998,101.28394371000468,53352.29060544 2025-03-19,10:04:23.000,78,11083926,12645,0,1742378662,12901.125215150001,101.26984544999868,53352.34650240001 2025-03-19,10:04:24.000,78,11083931,12765,0,1742378663,12900.909653229995,101.23459980000189,53352.32554104001 2025-03-19,10:04:25.000,78,11083885,13005,0,1742378664,12900.78166334,101.17115763000038,53352.332528160005 2025-03-19,10:04:26.000,78,11083858,12965,0,1742378665,12900.626728209994,101.25574718999997,53352.32554104001 2025-03-19,10:04:27.000,78,11083899,12725,0,1742378666,12900.53241986999,101.35443500999827,53352.34650240001 2025-03-19,10:04:28.000,78,11083905,12765,0,1742378667,12900.478529389999,101.47427022000193,53352.34650240001 2025-03-19,10:04:29.000,78,11083897,12485,0,1742378668,12900.505474629994,101.46722109000257,53352.40938648 2025-03-19,10:04:30.000,78,11083927,12805,0,1742378669,12900.646937139994,101.33328762000019,53352.43034784 2025-03-19,10:04:31.000,78,11083855,12765,0,1742378670,12900.869235369995,101.19230501999846,53352.52816752 2025-03-19,10:04:32.000,78,11083929,12965,0,1742378671,12901.010697879996,100.95263459999842,53352.570090240006 2025-03-19,10:04:33.000,78,11083888,12725,0,1742378672,12901.212787179997,100.81165200000396,53352.57707736 2025-03-19,10:04:34.000,78,11083876,12645,0,1742378673,12901.435085409998,100.68476766000094,53352.716819760004 2025-03-19,10:04:35.000,78,11083952,12605,0,1742378674,12901.515921129998,100.72706244000437,53352.7657296 2025-03-19,10:04:36.000,78,11083962,12645,0,1742378675,12901.515921129998,100.85394678000011,53352.84258792 2025-03-19,10:04:37.000,78,11083902,12725,0,1742378676,12901.455294339998,101.00197851000121,53352.89149776 2025-03-19,10:04:38.000,78,11083906,13085,0,1742378677,12901.448558030002,101.07951894000144,53352.98931744 2025-03-19,10:04:39.000,78,11083853,12925,0,1742378678,12901.488975890003,101.07246981000208,53353.01726592001 2025-03-19,10:04:40.000,78,11083917,12605,0,1742378679,12901.468766960003,101.00902764000057,53353.12905984 2025-03-19,10:04:41.000,78,11083895,12765,0,1742378680,12901.313831829997,100.81870113000332,53353.12905984 2025-03-19,10:04:42.000,78,11083890,12685,0,1742378681,12901.118478839991,100.62132548999944,53353.15700832 2025-03-19,10:04:43.000,78,11083934,13085,0,1742378682,12900.88270799,100.52263767000113,53353.20591816 2025-03-19,10:04:44.000,78,11083866,12925,0,1742378683,12900.512210939989,100.62132548999944,53353.19893104 2025-03-19,10:04:45.000,78,11083905,12845,0,1742378684,12899.973306139997,100.99492938000185,53353.16399544001 2025-03-19,10:04:46.000,78,11083882,12805,0,1742378685,12899.47481919999,101.4319754399985,53353.03822728 2025-03-19,10:04:47.000,78,11083898,12685,0,1742378686,12899.124531079993,101.78443194000283,53353.003291680005 2025-03-19,10:04:48.000,78,11083922,12765,0,1742378687,12898.956123329997,101.93246367000393,53352.91245912 2025-03-19,10:04:49.000,78,11083893,12805,0,1742378688,12898.868551300002,101.87607063000178,53352.84957504001 2025-03-19,10:04:50.000,78,11083895,12725,0,1742378689,12898.848342370002,101.79148107000219,53352.85656216001 2025-03-19,10:04:51.000,78,11083850,12765,0,1742378690,12898.713616169996,101.65754759999982,53352.85656216001 2025-03-19,10:04:52.000,78,11083920,12725,0,1742378691,12898.491317939995,101.53771239000343,53352.94739472001 2025-03-19,10:04:53.000,78,11083898,12805,0,1742378692,12898.188183989994,101.33328762000019,53353.003291680005 2025-03-19,10:04:54.000,78,11083898,12885,0,1742378693,12898.100611959999,101.09361720000015,53353.05918864 2025-03-19,10:04:55.000,78,11083935,12445,0,1742378694,12897.992830999989,100.76935722000053,53353.09412424001 2025-03-19,10:04:56.000,78,11083874,12645,0,1742378695,12897.925467899993,100.42394985000283,53353.17796968 2025-03-19,10:04:57.000,78,11083926,12725,0,1742378696,12897.790741700002,100.16313204000471,53353.19893104 2025-03-19,10:04:58.000,78,11083930,12645,0,1742378697,12897.34614524,100.10673900000256,53353.16399544001 2025-03-19,10:04:59.000,78,11083903,12925,0,1742378698,12896.941966639999,100.08559161000449,53353.19893104 2025-03-19,10:05:00.000,78,11083861,12765,0,1742378699,12896.584942209993,100.09264074000384,53353.14303408001 2025-03-19,10:05:01.000,78,11083900,12885,0,1742378700,12896.302017189992,100.17723030000343,53353.10809848 2025-03-19,10:05:02.000,78,11083917,12605,0,1742378701,12896.02582848,100.29001638000045,53353.09412424001 2025-03-19,10:05:03.000,78,11083884,12685,0,1742378702,12895.84394811,100.38870419999876,53353.04521440001 2025-03-19,10:05:04.000,78,11083899,12605,0,1742378703,12895.689012979994,100.4803428899977,53352.97534320001 2025-03-19,10:05:05.000,78,11083910,12925,0,1742378704,12895.473451059988,100.4803428899977,53352.905472000006 2025-03-19,10:05:06.000,78,11083920,12605,0,1742378705,12895.392615340003,100.51558854000177,53352.884510640004 2025-03-19,10:05:07.000,78,11083867,12885,0,1742378706,12895.486923679993,100.70591504999902,53352.8006652 2025-03-19,10:05:08.000,78,11083853,12965,0,1742378707,12895.722694529999,100.91033982000226,53352.75874248001 2025-03-19,10:05:09.000,78,11083888,12925,0,1742378708,12895.99888323999,101.15705937000166,53352.70983264001 2025-03-19,10:05:10.000,78,11083919,12845,0,1742378709,12896.450216010002,101.42492630999914,53352.737781120006 2025-03-19,10:05:11.000,78,11083873,12765,0,1742378710,12896.921757709999,101.6786949899979,53352.6958584 2025-03-19,10:05:12.000,78,11083875,12805,0,1742378711,12897.393299409996,101.8901688900005,53352.64694856 2025-03-19,10:05:13.000,78,11083885,12885,0,1742378712,12897.837895869998,102.02410236000287,53352.70983264001 2025-03-19,10:05:14.000,78,11083902,12685,0,1742378713,12898.228601849994,102.1368884399999,53352.75874248001 2025-03-19,10:05:15.000,78,11083928,12965,0,1742378714,12898.578889969991,102.12279018000118,53352.7657296 2025-03-19,10:05:16.000,78,11083919,12685,0,1742378715,12898.888760230002,101.94656193000264,53352.91245912 2025-03-19,10:05:17.000,78,11083865,12605,0,1742378716,12899.104322149993,101.69279325000389,53352.905472000006 2025-03-19,10:05:18.000,78,11083873,12525,0,1742378717,12899.171685249989,101.35443500999827,53352.954381840005 2025-03-19,10:05:19.000,78,11083889,12885,0,1742378718,12899.104322149993,101.05837155000336,53353.08015 2025-03-19,10:05:20.000,78,11083866,12685,0,1742378719,12898.996541189998,100.86099590999947,53353.17796968 2025-03-19,10:05:21.000,78,11083860,12725,0,1742378720,12898.740561409992,100.83279939000204,53353.254828 2025-03-19,10:05:22.000,78,11083904,12445,0,1742378721,12898.592362589996,100.81165200000396,53353.27578936 2025-03-19,10:05:23.000,78,11083877,12725,0,1742378722,12898.51826317999,100.68476766000094,53353.408544640006 2025-03-19,10:05:24.000,78,11083911,12605,0,1742378723,12898.511526869996,100.6565711400035,53353.43649312 2025-03-19,10:05:25.000,78,11083883,12445,0,1742378724,12898.531735799996,100.64952201000415,53353.47841584001 2025-03-19,10:05:26.000,78,11083897,12965,0,1742378725,12898.659725689991,100.54378505999921,53353.58322264 2025-03-19,10:05:27.000,78,11083884,13045,0,1742378726,12898.821397129992,100.53673592999985,53353.63213248 2025-03-19,10:05:28.000,78,11083854,12965,0,1742378727,12899.030222740003,100.62132548999944,53353.7089908 2025-03-19,10:05:29.000,78,11083856,12605,0,1742378728,12899.198630489998,100.74116070000309,53353.69501656001 2025-03-19,10:05:30.000,78,11083941,12725,0,1742378729,12899.33335668999,100.88919243000419,53353.76488776001 2025-03-19,10:05:31.000,78,11083868,13165,0,1742378730,12899.326620379994,101.10066632999951,53353.83475896001 2025-03-19,10:05:32.000,78,11083928,12685,0,1742378731,12899.212103109989,101.26279631999932,53353.890655920004 2025-03-19,10:05:33.000,78,11083895,12965,0,1742378732,12898.908969160002,101.34738587999891,53353.89764304 2025-03-19,10:05:34.000,78,11083906,12725,0,1742378733,12898.686670930001,101.2486980600006,53353.96751424 2025-03-19,10:05:35.000,78,11083927,12765,0,1742378734,12898.572153659996,100.99492938000185,53353.93956576 2025-03-19,10:05:36.000,78,11083871,12605,0,1742378735,12898.53847210999,100.67066940000223,53353.98148848001 2025-03-19,10:05:37.000,78,11083908,12645,0,1742378736,12898.41721852999,100.36050768000132,53354.00244984001 2025-03-19,10:05:38.000,78,11083937,12725,0,1742378737,12898.269019709995,100.19132856000215,53354.058346800004 2025-03-19,10:05:39.000,78,11083914,12885,0,1742378738,12897.992830999989,100.14198464999936,53354.06533392 2025-03-19,10:05:40.000,78,11083863,12885,0,1742378739,12897.703169669992,100.07149334999849,53354.13520512 2025-03-19,10:05:41.000,78,11083925,12885,0,1742378740,12897.413508339996,100.02919857000234,53354.10725664 2025-03-19,10:05:42.000,78,11083888,12565,0,1742378741,12897.13731962999,99.90936335999868,53354.08629528 2025-03-19,10:05:43.000,78,11083913,12765,0,1742378742,12896.807240439994,99.97280553000019,53354.03039832001 2025-03-19,10:05:44.000,78,11083893,12885,0,1742378743,12896.497370179997,100.12083726000128,53353.960527120005 2025-03-19,10:05:45.000,78,11083917,12845,0,1742378744,12896.200972539991,100.33231116000388,53353.98148848001 2025-03-19,10:05:46.000,78,11083875,12965,0,1742378745,12896.072982649996,100.4803428899977,53353.90463016001 2025-03-19,10:05:47.000,78,11083917,12925,0,1742378746,12896.12687313,100.53673592999985,53353.841746080005 2025-03-19,10:05:48.000,78,11083934,12805,0,1742378747,12896.382852909992,100.52263767000113,53353.841746080005 2025-03-19,10:05:49.000,78,11083899,12725,0,1742378748,12896.706195789993,100.50149028000305,53353.76488776001 2025-03-19,10:05:50.000,78,11083905,12925,0,1742378749,12897.069956529995,100.36050768000132,53353.792836240005 2025-03-19,10:05:51.000,78,11083851,12965,0,1742378750,12897.480871439991,100.30411463999917,53353.778862 2025-03-19,10:05:52.000,78,11083876,13165,0,1742378751,12897.898522659998,100.26181986000302,53353.75790064 2025-03-19,10:05:53.000,78,11083902,12765,0,1742378752,12898.32291019,100.35345855000196,53353.82777184 2025-03-19,10:05:54.000,78,11083923,12685,0,1742378753,12898.599098899991,100.46624462999898,53353.80681048 2025-03-19,10:05:55.000,78,11083889,12845,0,1742378754,12898.727088790001,100.53673592999985,53353.81379760001 2025-03-19,10:05:56.000,78,11083923,12645,0,1742378755,12898.848342370002,100.68476766000094,53353.86969456 2025-03-19,10:05:57.000,78,11083887,12645,0,1742378756,12898.821397129992,100.84689765000076,53353.83475896001 2025-03-19,10:05:58.000,78,11083908,12725,0,1742378757,12898.666462000001,101.07246981000208,53353.92559152 2025-03-19,10:05:59.000,78,11083891,12765,0,1742378758,12898.511526869996,101.27689457999804,53353.93257864001 2025-03-19,10:06:00.000,78,11083899,12645,0,1742378759,12898.24207447,101.53771239000343,53353.86270744001 2025-03-19,10:06:01.000,78,11083915,12765,0,1742378760,12898.019776239998,101.78443194000283,53353.890655920004 2025-03-19,10:06:02.000,78,11083885,12605,0,1742378761,12897.871577419988,101.90426714999921,53353.86969456 2025-03-19,10:06:03.000,78,11083928,12925,0,1742378762,12897.642542879992,101.94656193000264,53353.86969456 2025-03-19,10:06:04.000,78,11083950,12925,0,1742378763,12897.629070260002,101.80557933000091,53353.82777184 2025-03-19,10:06:05.000,78,11083899,12965,0,1742378764,12897.757060149997,101.57295804000023,53353.841746080005 2025-03-19,10:06:06.000,78,11083901,12485,0,1742378765,12898.060194099999,101.34033674999955,53353.93257864001 2025-03-19,10:06:07.000,78,11083960,12765,0,1742378766,12898.54520842,101.1852558899991,53353.97450136 2025-03-19,10:06:08.000,78,11083914,12765,0,1742378767,12899.063904289993,101.11476458999823,53353.96751424 2025-03-19,10:06:09.000,78,11083924,12765,0,1742378768,12899.488291819995,101.1852558899991,53354.08629528 2025-03-19,10:06:10.000,78,11083918,12805,0,1742378769,12899.690381119995,101.30509110000276,53354.18411496 2025-03-19,10:06:11.000,78,11083927,12685,0,1742378770,12899.68364481,101.35443500999827,53354.246999040006 2025-03-19,10:06:12.000,78,11083901,12565,0,1742378771,12899.60280909,101.52361413000472,53354.28193464 2025-03-19,10:06:13.000,78,11083959,12645,0,1742378772,12899.49502812999,101.77033368000411,53354.33084448 2025-03-19,10:06:14.000,78,11083857,12845,0,1742378773,12899.48155551,102.03820062000159,53354.302896 2025-03-19,10:06:15.000,78,11083903,12605,0,1742378774,12899.60280909,102.18623235000268,53354.32385736 2025-03-19,10:06:16.000,78,11083887,12765,0,1742378775,12899.7442716,102.29196930000035,53354.33084448 2025-03-19,10:06:17.000,78,11083915,12765,0,1742378776,12899.69711742999,102.411804510004,53354.35879296001 2025-03-19,10:06:18.000,78,11083905,12885,0,1742378777,12899.59607277999,102.5457379799991,53354.37975432 2025-03-19,10:06:19.000,78,11083909,12725,0,1742378778,12899.447873959994,102.58098363000317,53354.42167704 2025-03-19,10:06:20.000,78,11083884,12805,0,1742378779,12899.407456099994,102.51754146000167,53354.47058688 2025-03-19,10:06:21.000,78,11083889,12885,0,1742378780,12899.548918609995,102.38360798999929,53354.512509600005 2025-03-19,10:06:22.000,78,11083857,12685,0,1742378781,12899.831843629996,102.17918322000332,53354.561419440004 2025-03-19,10:06:23.000,78,11083945,12765,0,1742378782,12900.128241270002,101.8549232400037,53354.65225200001 2025-03-19,10:06:24.000,78,11083910,12685,0,1742378783,12900.303385329993,101.63640021000174,53354.750071680006 2025-03-19,10:06:25.000,78,11083892,12925,0,1742378784,12900.417902599998,101.50951586999872,53354.81994288001 2025-03-19,10:06:26.000,78,11083961,12525,0,1742378785,12900.364012119993,101.61525282000366,53354.798981520005 2025-03-19,10:06:27.000,78,11083937,12645,0,1742378786,12900.390957359989,101.72098977000132,53354.861865599996 2025-03-19,10:06:28.000,78,11083935,12685,0,1742378787,12900.431375219989,101.82672671999899,53354.84090424001 2025-03-19,10:06:29.000,78,11083883,12805,0,1742378788,12900.599782969999,101.8901688900005,53354.9317368 2025-03-19,10:06:30.000,78,11083875,12725,0,1742378789,12900.929862159996,101.89721801999985,53354.93872392001 2025-03-19,10:06:31.000,78,11083921,12885,0,1742378790,12901.300359209992,101.953611060002,53354.99462088 2025-03-19,10:06:32.000,78,11083893,12845,0,1742378791,12901.576547919998,102.04524975000095,53355.05051784 2025-03-19,10:06:33.000,78,11083848,13005,0,1742378792,12901.691065189989,102.15098669999861,53355.134363280005 2025-03-19,10:06:34.000,78,11083920,12685,0,1742378793,12901.765164599994,102.2990184299997,53355.23917008 2025-03-19,10:06:35.000,78,11083868,12765,0,1742378794,12901.79210983999,102.38360798999929,53355.32301552001 2025-03-19,10:06:36.000,78,11083870,12765,0,1742378795,12902.04135331,102.45409929000016,53355.39288672001 2025-03-19,10:06:37.000,78,11083885,12645,0,1742378796,12902.317542019991,102.67262232000212,53355.49070640001 2025-03-19,10:06:38.000,78,11083921,12605,0,1742378797,12902.647621210002,102.9404892599996,53355.58153896001 2025-03-19,10:06:39.000,78,11083914,12725,0,1742378798,12902.930546229989,103.08852099000069,53355.67935864001 2025-03-19,10:06:40.000,78,11083919,12525,0,1742378799,12903.22020756,103.20130706999771,53355.77717832001 2025-03-19,10:06:41.000,78,11083870,12765,0,1742378800,12903.435769479991,103.3634370600048,53356.00775328 2025-03-19,10:06:42.000,78,11083904,12725,0,1742378801,12903.698485569992,103.51146878999862,53356.04268888001 2025-03-19,10:06:43.000,78,11083933,12765,0,1742378802,12904.001619519993,103.5960583499982,53356.140508560005 2025-03-19,10:06:44.000,78,11083957,12765,0,1742378803,12904.41927074,103.57491096000012,53356.28025096001 2025-03-19,10:06:45.000,78,11083845,12645,0,1742378804,12904.70219576,103.50441965999926,53356.37807064001 2025-03-19,10:06:46.000,78,11083886,12725,0,1742378805,12904.877339819992,103.51851791999798,53356.41999336001 2025-03-19,10:06:47.000,78,11083912,12965,0,1742378806,12904.890812439997,103.50441965999926,53356.54576152001 2025-03-19,10:06:48.000,78,11083878,12805,0,1742378807,12904.890812439997,103.49032140000054,53356.62261984 2025-03-19,10:06:49.000,78,11083928,12845,0,1742378808,12904.917757679992,103.52556705000461,53356.67152968 2025-03-19,10:06:50.000,78,11083880,12605,0,1742378809,12905.025538640002,103.53261618000397,53356.741400880004 2025-03-19,10:06:51.000,78,11083899,12725,0,1742378810,12905.288254729989,103.44802662000438,53356.84620768 2025-03-19,10:06:52.000,78,11083893,12605,0,1742378811,12905.584652369995,103.22245446000306,53356.930053120006 2025-03-19,10:06:53.000,78,11083900,12565,0,1742378812,12905.975358349991,102.97573491000367,53357.02088568001 2025-03-19,10:06:54.000,78,11083924,12925,0,1742378813,12906.298701229993,102.7572118800017,53357.16761520001 2025-03-19,10:06:55.000,78,11083908,12725,0,1742378814,12906.554681009999,102.52459059000103,53357.21652504001 2025-03-19,10:06:56.000,78,11083897,12605,0,1742378815,12906.89823282,102.27787104000163,53357.33530608001 2025-03-19,10:06:57.000,78,11083908,12765,0,1742378816,12907.288938799997,102.12983931000053,53357.3772288 2025-03-19,10:06:58.000,78,11083904,12725,0,1742378817,12907.713326329998,102.08049539999774,53357.55190680001 2025-03-19,10:06:59.000,78,11083908,12685,0,1742378818,12907.874997769999,102.05229888000031,53357.698636320005 2025-03-19,10:07:00.000,78,11083892,12805,0,1742378819,12908.002987659995,101.99590583999816,53357.80344312 2025-03-19,10:07:01.000,78,11083946,12605,0,1742378820,12908.11750493,101.86902150000242,53357.9012628 2025-03-19,10:07:02.000,78,11083902,12845,0,1742378821,12908.312857919991,101.66459672999918,53358.04799232 2025-03-19,10:07:03.000,78,11083899,12925,0,1742378822,12908.555365079992,101.5447615200028,53358.16677336 2025-03-19,10:07:04.000,78,11083931,12885,0,1742378823,12908.892180579998,101.50246673999936,53358.25760592 2025-03-19,10:07:05.000,78,11083893,12525,0,1742378824,12909.11447881,101.58705629999895,53358.44625816 2025-03-19,10:07:06.000,78,11083875,12885,0,1742378825,12909.26941393999,101.62935108000238,53358.54407784 2025-03-19,10:07:07.000,78,11083924,12925,0,1742378826,12909.31656811,101.71394064000197,53358.669846 2025-03-19,10:07:08.000,78,11083923,12605,0,1742378827,12909.35024965999,101.79853020000155,53358.83054976 2025-03-19,10:07:09.000,78,11083909,12485,0,1742378828,12909.282886559995,101.90426714999921,53358.96330504001 2025-03-19,10:07:10.000,78,11083911,12525,0,1742378829,12909.074060949999,102.07344626999839,53359.089073200004 2025-03-19,10:07:11.000,78,11083909,12645,0,1742378830,12908.831553789998,102.2990184299997,53359.22881560001 2025-03-19,10:07:12.000,78,11083914,13125,0,1742378831,12908.690091279997,102.39065711999865,53359.3336224 2025-03-19,10:07:13.000,78,11083932,12605,0,1742378832,12908.690091279997,102.43295190000208,53359.45240344 2025-03-19,10:07:14.000,78,11083863,12965,0,1742378833,12908.690091279997,102.55983623999782,53359.53624888001 2025-03-19,10:07:15.000,78,11083960,12485,0,1742378834,12908.683354970002,102.58803276000253,53359.6480428 2025-03-19,10:07:16.000,78,11083879,12765,0,1742378835,12908.764190690003,102.53868884999974,53359.66900416 2025-03-19,10:07:17.000,78,11083924,12685,0,1742378836,12909.040379399994,102.411804510004,53359.77381096001 2025-03-19,10:07:18.000,78,11083920,12965,0,1742378837,12909.511921099991,102.28492017000099,53359.84368216 2025-03-19,10:07:19.000,78,11083918,12605,0,1742378838,12910.104716379989,102.19328148000204,53359.927527600004 2025-03-19,10:07:20.000,78,11083923,12845,0,1742378839,12910.61667594,102.12279018000118,53360.02534728 2025-03-19,10:07:21.000,78,11083884,12685,0,1742378840,12911.216207529993,102.03115149000223,53360.15810256001 2025-03-19,10:07:22.000,78,11083896,12845,0,1742378841,12911.64733136999,101.91836540999793,53360.29784496 2025-03-19,10:07:23.000,78,11083907,12765,0,1742378842,12911.842684359995,101.94656193000264,53360.37470328001 2025-03-19,10:07:24.000,78,11083946,12765,0,1742378843,12911.84942066999,102.0029549700048,53360.479510080004 2025-03-19,10:07:25.000,78,11083921,12765,0,1742378844,12911.883102219996,102.08754453000438,53360.61226536001 2025-03-19,10:07:26.000,78,11083923,12605,0,1742378845,12911.990883179991,102.18623235000268,53360.6961108 2025-03-19,10:07:27.000,78,11083923,13005,0,1742378846,12912.058246280001,102.21442887000012,53360.786943360006 2025-03-19,10:07:28.000,78,11083933,12845,0,1742378847,12912.105400449997,102.15098669999861,53360.92668576001 2025-03-19,10:07:29.000,78,11083918,12725,0,1742378848,12912.166027239997,102.06639713999903,53361.07341528001 2025-03-19,10:07:30.000,78,11083893,12965,0,1742378849,12912.206445099997,101.93246367000393,53361.150273600004 2025-03-19,10:07:31.000,78,11083856,12885,0,1742378850,12912.300753440002,101.81262846000027,53361.23411904 2025-03-19,10:07:32.000,78,11083942,12645,0,1742378851,12912.529787979998,101.73508803000004,53361.40180992 2025-03-19,10:07:33.000,78,11083894,12805,0,1742378852,12912.85313086,101.69984238000325,53361.52757808001 2025-03-19,10:07:34.000,78,11083900,12565,0,1742378853,12913.169737429991,101.66459672999918,53361.61142352 2025-03-19,10:07:35.000,78,11083910,12725,0,1742378854,12913.405508279997,101.6434493400011,53361.75815304 2025-03-19,10:07:36.000,78,11083905,13125,0,1742378855,12913.486343999997,101.61525282000366,53361.86994696 2025-03-19,10:07:37.000,78,11083927,12885,0,1742378856,12913.472871379992,101.55885978000151,53362.009689360006 2025-03-19,10:07:38.000,78,11083861,12805,0,1742378857,12913.365090419997,101.44607370000449,53362.12148328001 2025-03-19,10:07:39.000,78,11083951,12965,0,1742378858,12913.183210049996,101.34033674999955,53362.18436736 2025-03-19,10:07:40.000,78,11083934,12605,0,1742378859,12913.02827491999,101.31918936000147,53362.33109688 2025-03-19,10:07:41.000,78,11083900,12805,0,1742378860,12912.981120749995,101.32623849000083,53362.42891656 2025-03-19,10:07:42.000,78,11083953,12725,0,1742378861,12913.082165399996,101.36853327000426,53362.491800640004 2025-03-19,10:07:43.000,78,11083910,12605,0,1742378862,12913.371826729992,101.43902456999785,53362.63154304001 2025-03-19,10:07:44.000,78,11083916,12845,0,1742378863,12913.796214259994,101.55885978000151,53362.72237560001 2025-03-19,10:07:45.000,78,11083919,12805,0,1742378864,12914.30817381999,101.72803890000068,53362.89006648001 2025-03-19,10:07:46.000,78,11083950,12605,0,1742378865,12914.786451829998,101.8549232400037,53363.00884752001 2025-03-19,10:07:47.000,78,11083921,12685,0,1742378866,12915.130003639999,102.02410236000287,53363.162564160004 2025-03-19,10:07:48.000,78,11083942,12885,0,1742378867,12915.399456039995,102.18623235000268,53363.26038384 2025-03-19,10:07:49.000,78,11083911,12805,0,1742378868,12915.662172129996,102.27082191000227,53363.41410048 2025-03-19,10:07:50.000,78,11083932,13005,0,1742378869,12915.931624529992,102.24967452000419,53363.55384288 2025-03-19,10:07:51.000,78,11083895,12645,0,1742378870,12916.187604309998,102.11574105000182,53363.65166256 2025-03-19,10:07:52.000,78,11083870,12565,0,1742378871,12916.248231099999,102.07344626999839,53363.74948224 2025-03-19,10:07:53.000,78,11083916,12605,0,1742378872,12916.153922759993,102.12279018000118,53363.79839208001 2025-03-19,10:07:54.000,78,11083903,12765,0,1742378873,12915.972042389993,102.25672365000355,53363.903198880005 2025-03-19,10:07:55.000,78,11083897,12805,0,1742378874,12915.709326299992,102.36950973000057,53364.03595416 2025-03-19,10:07:56.000,78,11083901,12765,0,1742378875,12915.47355545,102.48934494000423,53364.09185112001 2025-03-19,10:07:57.000,78,11083925,13045,0,1742378876,12915.257993529995,102.43295190000208,53364.0499284 2025-03-19,10:07:58.000,78,11083914,12805,0,1742378877,12915.035695299994,102.28492017000099,53364.189670800006 2025-03-19,10:07:59.000,78,11083910,12565,0,1742378878,12914.799924450002,102.12279018000118,53364.25954200001 2025-03-19,10:08:00.000,78,11083900,12605,0,1742378879,12914.591098839992,101.89721801999985,53364.336400320004 2025-03-19,10:08:01.000,78,11083910,12805,0,1742378880,12914.436163710001,101.71394064000197,53364.44120712 2025-03-19,10:08:02.000,78,11083912,12885,0,1742378881,12914.368800609991,101.61525282000366,53364.525052560006 2025-03-19,10:08:03.000,78,11083895,12805,0,1742378882,12914.490054189991,101.5447615200028,53364.59492376001 2025-03-19,10:08:04.000,78,11083905,12565,0,1742378883,12914.618044080002,101.63640021000174,53364.56697528001 2025-03-19,10:08:05.000,78,11083915,12925,0,1742378884,12914.671934559992,101.94656193000264,53364.68575632001 2025-03-19,10:08:06.000,78,11083930,12605,0,1742378885,12914.496790500001,102.36950973000057,53364.6787692 2025-03-19,10:08:07.000,78,11083896,12685,0,1742378886,12914.24754702999,102.79950665999786,53364.65082072 2025-03-19,10:08:08.000,78,11083929,12685,0,1742378887,12913.998303559994,103.08852099000069,53364.54601392001 2025-03-19,10:08:09.000,78,11083912,12805,0,1742378888,12913.937676769994,103.34228966999945,53364.59492376001 2025-03-19,10:08:10.000,78,11083915,12685,0,1742378889,12914.03198511,103.41278097000031,53364.60191088 2025-03-19,10:08:11.000,78,11083943,12845,0,1742378890,12914.04545772999,103.51146878999862,53364.60191088 2025-03-19,10:08:12.000,78,11083931,12965,0,1742378891,12914.08587558999,103.53966531000333,53364.65082072 2025-03-19,10:08:13.000,78,11083957,12805,0,1742378892,12914.22733809999,103.54671444000269,53364.76261464001 2025-03-19,10:08:14.000,78,11083931,12645,0,1742378893,12914.39574585,103.52556705000461,53364.79755024 2025-03-19,10:08:15.000,78,11083934,12765,0,1742378894,12914.564153599997,103.51851791999798,53364.909344160005 2025-03-19,10:08:16.000,78,11083934,12525,0,1742378895,12914.698879800002,103.45507575000374,53364.98620248 2025-03-19,10:08:17.000,78,11083928,12685,0,1742378896,12914.806660759998,103.32114228000137,53365.02113808001 2025-03-19,10:08:18.000,78,11083905,12845,0,1742378897,12914.806660759998,103.08147186000133,53365.132932 2025-03-19,10:08:19.000,78,11083885,13125,0,1742378898,12914.867287549998,102.83475231000193,53365.16088048 2025-03-19,10:08:20.000,78,11083909,12805,0,1742378899,12914.914441719993,102.6585240600034,53365.2028032 2025-03-19,10:08:21.000,78,11083925,12925,0,1742378900,12914.826869689998,102.58098363000317,53365.21677744001 2025-03-19,10:08:22.000,78,11083895,12845,0,1742378901,12914.651725629992,102.52459059000103,53365.30761000001 2025-03-19,10:08:23.000,78,11083922,12765,0,1742378902,12914.530472049992,102.5950818900019,53365.27966152 2025-03-19,10:08:24.000,78,11083945,12885,0,1742378903,12914.469845259991,102.71491709999827,53365.31459712001 2025-03-19,10:08:25.000,78,11083977,12605,0,1742378904,12914.516999430001,103.13081577000412,53365.363506960006 2025-03-19,10:08:26.000,78,11083918,12685,0,1742378905,12914.631516699992,103.52556705000461,53365.39145544 2025-03-19,10:08:27.000,78,11083904,12565,0,1742378906,12914.914441719993,103.86392529000295,53365.45433952001 2025-03-19,10:08:28.000,78,11083912,12525,0,1742378907,12915.22431197999,104.0190061500034,53365.531197840006 2025-03-19,10:08:29.000,78,11083927,12565,0,1742378908,12915.588072719991,104.09654658000363,53365.55215920001 2025-03-19,10:08:30.000,78,11083933,12725,0,1742378909,12915.877734050002,104.0542518000002,53365.677927360004 2025-03-19,10:08:31.000,78,11083886,12925,0,1742378910,12916.093295969993,103.94851485000254,53365.75478568 2025-03-19,10:08:32.000,78,11083949,12925,0,1742378911,12916.167395379998,103.70179530000314,53365.845618240004 2025-03-19,10:08:33.000,78,11083925,12805,0,1742378912,12916.32233050999,103.4973705299999,53365.95042504 2025-03-19,10:08:34.000,78,11083871,12725,0,1742378913,12916.51094719,103.33524054000009,53366.0412576 2025-03-19,10:08:35.000,78,11083917,12565,0,1742378914,12916.69282756,103.28589663000457,53366.16702576 2025-03-19,10:08:36.000,78,11083906,12285,0,1742378915,12916.780399589996,103.29999489000329,53366.27881968 2025-03-19,10:08:37.000,78,11083914,12645,0,1742378916,12916.854499000001,103.33524054000009,53366.38362648 2025-03-19,10:08:38.000,78,11083896,12445,0,1742378917,12916.827553759991,103.41278097000031,53366.467471920005 2025-03-19,10:08:39.000,78,11083872,12645,0,1742378918,12916.83429007,103.52556705000461,53366.57926584001 2025-03-19,10:08:40.000,78,11083908,12725,0,1742378919,12916.874707930001,103.61720574000356,53366.59324008 2025-03-19,10:08:41.000,78,11083872,12605,0,1742378920,12916.995961510002,103.71589356000186,53366.64214992 2025-03-19,10:08:42.000,78,11083870,12765,0,1742378921,12917.144160329997,103.72294269000122,53366.69804688001 2025-03-19,10:08:43.000,78,11083907,12845,0,1742378922,12917.447294279998,103.63130400000227,53366.82381504001 2025-03-19,10:08:44.000,78,11083902,12605,0,1742378923,12917.615702029994,103.41983009999967,53366.851763520004 2025-03-19,10:08:45.000,78,11083882,12725,0,1742378924,12917.676328819995,103.17311055000027,53366.9495832 2025-03-19,10:08:46.000,78,11083918,12605,0,1742378925,12917.56181154999,103.01802968999982,53366.95657032 2025-03-19,10:08:47.000,78,11083856,12725,0,1742378926,12917.332777009993,102.95458751999831,53367.01246728001 2025-03-19,10:08:48.000,78,11083922,12485,0,1742378927,12917.029643059992,102.98983317000238,53367.01246728001 2025-03-19,10:08:49.000,78,11083893,12525,0,1742378928,12916.79387221,103.01802968999982,53366.984518799996 2025-03-19,10:08:50.000,78,11083876,12885,0,1742378929,12916.638937079995,102.95458751999831,53367.08233848001 2025-03-19,10:08:51.000,78,11083916,12645,0,1742378930,12916.416638849994,103.01802968999982,53367.06836424 2025-03-19,10:08:52.000,78,11083911,12765,0,1742378931,12916.207813239998,102.96163664999767,53367.11028696001 2025-03-19,10:08:53.000,78,11083927,12685,0,1742378932,12915.850788809992,102.96868578000431,53367.040415760006 2025-03-19,10:08:54.000,78,11083890,12645,0,1742378933,12915.43313759,102.96163664999767,53366.99150592001 2025-03-19,10:08:55.000,78,11083883,12485,0,1742378934,12914.975068509993,103.1026192499994,53366.970544560005 2025-03-19,10:08:56.000,78,11083928,12685,0,1742378935,12914.624780389997,103.18015967999963,53366.90067336 2025-03-19,10:08:57.000,78,11083884,12885,0,1742378936,12914.32838274999,103.28589663000457,53366.83080216 2025-03-19,10:08:58.000,78,11083991,13005,0,1742378937,12914.05219404,103.31409315000201,53366.74695672001 2025-03-19,10:08:59.000,78,11083887,12725,0,1742378938,12913.802950569989,103.31409315000201,53366.73298248 2025-03-19,10:09:00.000,78,11083865,12365,0,1742378939,12913.546970789997,103.2154053300037,53366.6700984 2025-03-19,10:09:01.000,78,11083899,12965,0,1742378940,12913.499816620002,103.01802968999982,53366.62817568001 2025-03-19,10:09:02.000,78,11083934,12725,0,1742378941,12913.418980900002,102.86294882999937,53366.649137039996 2025-03-19,10:09:03.000,78,11083946,12765,0,1742378942,12913.270782079991,102.67967145000148,53366.64214992 2025-03-19,10:09:04.000,78,11083857,12765,0,1742378943,12913.061956469995,102.57393450000382,53366.62118856 2025-03-19,10:09:05.000,78,11083919,12525,0,1742378944,12912.87333979,102.42590277000272,53366.57926584001 2025-03-19,10:09:06.000,78,11083878,12525,0,1742378945,12912.583678459989,102.24262539000483,53366.44651056 2025-03-19,10:09:07.000,78,11083905,12725,0,1742378946,12912.280544510002,102.1650849600046,53366.40458784 2025-03-19,10:09:08.000,78,11083941,12645,0,1742378947,12911.950465319991,102.32721495000442,53366.250871200005 2025-03-19,10:09:09.000,78,11083887,12845,0,1742378948,12911.70795815999,102.53868884999974,53366.13907728 2025-03-19,10:09:10.000,78,11083896,12725,0,1742378949,12911.660803989995,102.83475231000193,53366.02029624 2025-03-19,10:09:11.000,78,11083874,12805,0,1742378950,12911.80900280999,102.98983317000238,53365.92946368 2025-03-19,10:09:12.000,78,11083942,12965,0,1742378951,12912.071718899992,103.1519631600022,53365.82465688 2025-03-19,10:09:13.000,78,11083883,12605,0,1742378952,12912.408534399998,103.17311055000027,53365.69190160001 2025-03-19,10:09:14.000,78,11083922,12885,0,1742378953,12912.70493203999,103.01098056000046,53365.62203040001 2025-03-19,10:09:15.000,78,11083880,13045,0,1742378954,12912.981120749995,102.79950665999786,53365.55914632 2025-03-19,10:09:16.000,78,11083899,12845,0,1742378955,12913.102374329996,102.5950818900019,53365.510236480004 2025-03-19,10:09:17.000,78,11083894,12845,0,1742378956,12913.102374329996,102.411804510004,53365.37049408 2025-03-19,10:09:18.000,78,11083889,12725,0,1742378957,12913.129319569991,102.32016581999778,53365.30062288 2025-03-19,10:09:19.000,78,11083880,13165,0,1742378958,12913.0148023,102.28492017000099,53365.20979032 2025-03-19,10:09:20.000,78,11083944,12605,0,1742378959,12912.610623699999,102.37655885999993,53365.08402216 2025-03-19,10:09:21.000,78,11083902,12685,0,1742378960,12912.199708790002,102.57393450000382,53365.0630608 2025-03-19,10:09:22.000,78,11083902,12765,0,1742378961,12912.017828420001,102.61622927999997,53364.97921536001 2025-03-19,10:09:23.000,78,11083921,12965,0,1742378962,12912.038037350001,102.58098363000317,53364.96524112 2025-03-19,10:09:24.000,78,11083913,12565,0,1742378963,12912.159290930002,102.61622927999997,53364.85344720001 2025-03-19,10:09:25.000,78,11083903,12645,0,1742378964,12912.085191519996,102.81360492000385,53364.76261464001 2025-03-19,10:09:26.000,78,11083915,12925,0,1742378965,12911.883102219996,103.1519631600022,53364.71370480001 2025-03-19,10:09:27.000,78,11083916,12405,0,1742378966,12911.559759339994,103.41278097000031,53364.62985936 2025-03-19,10:09:28.000,78,11083894,13045,0,1742378967,12911.303779559988,103.61720574000356,53364.5390268 2025-03-19,10:09:29.000,78,11083912,12925,0,1742378968,12911.195998599993,103.67359877999843,53364.49710408001 2025-03-19,10:09:30.000,78,11083913,12765,0,1742378969,12911.371142659998,103.68769704000442,53364.38531016 2025-03-19,10:09:31.000,78,11083901,12685,0,1742378970,12911.69448554,103.72294269000122,53364.31543896 2025-03-19,10:09:32.000,78,11083914,12685,0,1742378971,12911.923520079996,103.80048312000145,53364.19665792 2025-03-19,10:09:33.000,78,11083885,12605,0,1742378972,12912.017828420001,103.92736746000446,53364.1547352 2025-03-19,10:09:34.000,78,11083886,12605,0,1742378973,12912.125609379997,103.92736746000446,53364.119799600005 2025-03-19,10:09:35.000,78,11083911,12765,0,1742378974,12912.273808199992,103.86392529000295,53364.02896704 2025-03-19,10:09:36.000,78,11083863,12805,0,1742378975,12912.529787979998,103.71589356000186,53364.084864 2025-03-19,10:09:37.000,78,11083894,12725,0,1742378976,12912.90702133999,103.57491096000012,53364.05691552 2025-03-19,10:09:38.000,78,11083913,12805,0,1742378977,12913.250573149991,103.41278097000031,53364.0499284 2025-03-19,10:09:39.000,78,11083896,12685,0,1742378978,12913.587388649998,103.29999489000329,53364.07787688 2025-03-19,10:09:40.000,78,11083920,12925,0,1742378979,12913.755796399993,103.18015967999963,53364.12678672 2025-03-19,10:09:41.000,78,11083926,12885,0,1742378980,12913.735587469993,103.01098056000046,53364.09883824 2025-03-19,10:09:42.000,78,11083910,12565,0,1742378981,12913.701905919988,102.86999795999873,53364.14076096001 2025-03-19,10:09:43.000,78,11083877,12525,0,1742378982,12913.553707099993,102.78540839999914,53364.18268368001 2025-03-19,10:09:44.000,78,11083860,12725,0,1742378983,12913.371826729992,102.66557319000276,53364.25255488 2025-03-19,10:09:45.000,78,11083915,12965,0,1742378984,12913.311199939992,102.60918015000061,53364.287490480005 2025-03-19,10:09:46.000,78,11083945,12885,0,1742378985,12913.365090419997,102.47524667999824,53364.31543896 2025-03-19,10:09:47.000,78,11083889,12605,0,1742378986,12913.520025550002,102.30606755999906,53364.31543896 2025-03-19,10:09:48.000,78,11083904,12845,0,1742378987,12913.823159499989,102.14393756999925,53364.406271520005 2025-03-19,10:09:49.000,78,11083883,12725,0,1742378988,12914.05219404,101.93951280000329,53364.406271520005 2025-03-19,10:09:50.000,78,11083896,12605,0,1742378989,12914.139766069995,101.79853020000155,53364.43422 2025-03-19,10:09:51.000,78,11083908,12765,0,1742378990,12913.951149389999,101.65049847000046,53364.44819424001 2025-03-19,10:09:52.000,78,11083887,12645,0,1742378991,12913.499816620002,101.6786949899979,53364.42024576 2025-03-19,10:09:53.000,78,11083885,12885,0,1742378992,12912.94743919999,101.83377584999835,53364.44120712 2025-03-19,10:09:54.000,78,11083900,13125,0,1742378993,12912.435479639993,102.03820062000159,53364.34338744 2025-03-19,10:09:55.000,78,11083911,12645,0,1742378994,12912.051509969991,102.2003306100014,53364.287490480005 2025-03-19,10:09:56.000,78,11083899,12565,0,1742378995,12911.822475429995,102.19328148000204,53364.1547352 2025-03-19,10:09:57.000,78,11083883,12445,0,1742378996,12911.7349034,102.17213409000396,53364.084864 2025-03-19,10:09:58.000,78,11083930,12485,0,1742378997,12911.67427661,102.05229888000031,53364.06390264001 2025-03-19,10:09:59.000,78,11083903,12885,0,1742378998,12911.63385875,101.89721801999985,53364.021979920006 2025-03-19,10:10:00.000,78,11083909,12805,0,1742378999,12911.48565992999,101.73508803000004,53364.001018560004 2025-03-19,10:10:01.000,78,11083929,12685,0,1742379000,12911.283570629988,101.57295804000023,53364.03595416 2025-03-19,10:10:02.000,78,11083894,12765,0,1742379001,12911.054536089992,101.43902456999785,53364.01499280001 2025-03-19,10:10:03.000,78,11083893,12565,0,1742379002,12910.879392030001,101.22755067000253,53364.001018560004 2025-03-19,10:10:04.000,78,11083885,12725,0,1742379003,12910.603203319995,101.28394371000468,53363.97307008001 2025-03-19,10:10:05.000,78,11083937,12765,0,1742379004,12910.26638781999,101.6082036900043,53364.001018560004 2025-03-19,10:10:06.000,78,11083952,12845,0,1742379005,12909.889154459997,101.93951280000329,53363.88922464 2025-03-19,10:10:07.000,78,11083893,12565,0,1742379006,12909.484975859996,102.21442887000012,53363.86826328 2025-03-19,10:10:08.000,78,11083905,12805,0,1742379007,12909.22899607999,102.17213409000396,53363.79839208001 2025-03-19,10:10:09.000,78,11083931,12605,0,1742379008,12909.101006189994,101.90426714999921,53363.77743072001 2025-03-19,10:10:10.000,78,11083926,12525,0,1742379009,12909.31656811,101.51656499999808,53363.76345648 2025-03-19,10:10:11.000,78,11083922,12805,0,1742379010,12909.586020509996,101.1852558899991,53363.69358528 2025-03-19,10:10:12.000,78,11083927,13085,0,1742379011,12909.855472909992,101.04427329000464,53363.64467544 2025-03-19,10:10:13.000,78,11083874,12965,0,1742379012,12910.044089589988,101.02312589999929,53363.63768832001 2025-03-19,10:10:14.000,78,11083930,12685,0,1742379013,12910.044089589988,101.06542068000272,53363.567817120005 2025-03-19,10:10:15.000,78,11083887,12685,0,1742379014,12910.131661619998,101.0865680700008,53363.53986864001 2025-03-19,10:10:16.000,78,11083920,12685,0,1742379015,12910.26638781999,101.12886285000423,53363.53288152 2025-03-19,10:10:17.000,78,11083890,12885,0,1742379016,12910.663830109996,101.10066632999951,53363.64467544 2025-03-19,10:10:18.000,78,11083925,13125,0,1742379017,12911.074745019992,101.10771545999887,53363.64467544 2025-03-19,10:10:19.000,78,11083936,12605,0,1742379018,12911.451978379999,101.12886285000423,53363.686598160006 2025-03-19,10:10:20.000,78,11083921,12645,0,1742379019,12911.83594805,101.24164893000125,53363.79839208001 2025-03-19,10:10:21.000,78,11083905,12685,0,1742379020,12912.064982589996,101.2486980600006,53363.910186 2025-03-19,10:10:22.000,78,11083934,12725,0,1742379021,12912.327698679997,101.34738587999891,53363.9800572 2025-03-19,10:10:23.000,78,11083933,12805,0,1742379022,12912.664514179989,101.41082805000042,53364.070889760005 2025-03-19,10:10:24.000,78,11083933,12685,0,1742379023,12913.05522016,101.47427022000193,53364.189670800006 2025-03-19,10:10:25.000,78,11083931,12605,0,1742379024,12913.290991009992,101.55885978000151,53364.20364504 2025-03-19,10:10:26.000,78,11083873,12925,0,1742379025,12913.371826729992,101.60115455999767,53364.25255488 2025-03-19,10:10:27.000,78,11083906,12805,0,1742379026,12913.317936250001,101.74918628999876,53364.2944776 2025-03-19,10:10:28.000,78,11083894,12725,0,1742379027,12913.142792189996,101.84787411000434,53364.32242608 2025-03-19,10:10:29.000,78,11083925,13045,0,1742379028,12913.04848384999,101.91131627999857,53364.357361680006 2025-03-19,10:10:30.000,78,11083931,12605,0,1742379029,12913.03501123,101.83377584999835,53364.28050336001 2025-03-19,10:10:31.000,78,11083893,12965,0,1742379030,12913.297727320001,101.6434493400011,53364.41325864 2025-03-19,10:10:32.000,78,11083913,12845,0,1742379031,12913.506552929997,101.47427022000193,53364.46915560001 2025-03-19,10:10:33.000,78,11083917,12605,0,1742379032,12913.681696989988,101.44607370000449,53364.504091200004 2025-03-19,10:10:34.000,78,11083938,12925,0,1742379033,12913.735587469993,101.55181065000215,53364.55998816 2025-03-19,10:10:35.000,78,11083923,12765,0,1742379034,12913.749060089998,101.6434493400011,53364.63684648001 2025-03-19,10:10:36.000,78,11083950,12925,0,1742379035,12913.836632119994,101.73508803000004,53364.66479496001 2025-03-19,10:10:37.000,78,11083955,13045,0,1742379036,12913.92420414999,101.92541454000457,53364.76960176 2025-03-19,10:10:38.000,78,11083902,12765,0,1742379037,12913.96462200999,102.1368884399999,53364.85344720001 2025-03-19,10:10:39.000,78,11083940,12765,0,1742379038,12913.98483093999,102.27082191000227,53364.84646008 2025-03-19,10:10:40.000,78,11083952,12925,0,1742379039,12913.951149389999,102.26377278000291,53364.91633128 2025-03-19,10:10:41.000,78,11083896,12605,0,1742379040,12914.038721419995,102.32721495000442,53364.98620248 2025-03-19,10:10:42.000,78,11083937,12725,0,1742379041,12914.16671130999,102.43295190000208,53365.007163840004 2025-03-19,10:10:43.000,78,11083869,12845,0,1742379042,12914.159974999995,102.67967145000148,53365.02113808001 2025-03-19,10:10:44.000,78,11083947,12845,0,1742379043,12914.079139279995,102.99688230000174,53365.007163840004 2025-03-19,10:10:45.000,78,11083964,12645,0,1742379044,12913.870313669999,103.39163358000224,53365.08402216 2025-03-19,10:10:46.000,78,11083959,12685,0,1742379045,12913.479607690002,103.63835313000163,53365.08402216 2025-03-19,10:10:47.000,78,11083887,12485,0,1742379046,12913.216891600001,103.82163050999952,53365.10498352 2025-03-19,10:10:48.000,78,11083895,12965,0,1742379047,12913.149528499991,103.81458138000016,53365.07004792001 2025-03-19,10:10:49.000,78,11083899,12605,0,1742379048,12913.277518390001,103.68769704000442,53365.05607368 2025-03-19,10:10:50.000,78,11083960,13205,0,1742379049,12913.452662449992,103.46917401000246,53365.10498352 2025-03-19,10:10:51.000,78,11083920,12805,0,1742379050,12913.701905919988,103.18720880999899,53365.125944880005 2025-03-19,10:10:52.000,78,11083920,12645,0,1742379051,12913.978094629994,102.99688230000174,53365.125944880005 2025-03-19,10:10:53.000,78,11083938,12805,0,1742379052,12914.16671130999,102.87704708999809,53365.22376456 2025-03-19,10:10:54.000,78,11083918,12805,0,1742379053,12914.25428334,102.7572118800017,53365.244725920005 2025-03-19,10:10:55.000,78,11083909,12765,0,1742379054,12914.2947012,102.64442580000468,53365.25171304 2025-03-19,10:10:56.000,78,11083925,12765,0,1742379055,12914.382273229996,102.67262232000212,53365.2726744 2025-03-19,10:10:57.000,78,11083895,12725,0,1742379056,12914.23407441,102.7924575299985,53365.2726744 2025-03-19,10:10:58.000,78,11083860,12645,0,1742379057,12914.05219404,102.91229274000216,53365.26568728001 2025-03-19,10:10:59.000,78,11083930,12965,0,1742379058,12913.715378539993,103.06032447000325,53365.30062288 2025-03-19,10:11:00.000,78,11083846,12725,0,1742379059,12913.472871379992,103.04622621000453,53365.244725920005 2025-03-19,10:11:01.000,78,11083885,12965,0,1742379060,12913.277518390001,102.97573491000367,53365.21677744001 2025-03-19,10:11:02.000,78,11083868,12925,0,1742379061,12913.15626481,102.86999795999873,53365.16786760001 2025-03-19,10:11:03.000,78,11083899,12805,0,1742379062,12913.02827491999,102.83475231000193,53365.174854720004 2025-03-19,10:11:04.000,78,11083908,12725,0,1742379063,12913.02827491999,102.84885057000065,53365.15389336 2025-03-19,10:11:05.000,78,11083887,12605,0,1742379064,12913.02827491999,102.9052436100028,53365.09799640001 2025-03-19,10:11:06.000,78,11083865,12605,0,1742379065,12913.05522016,102.88409622000472,53365.05607368 2025-03-19,10:11:07.000,78,11083901,12765,0,1742379066,12913.183210049996,102.84885057000065,53365.02113808001 2025-03-19,10:11:08.000,78,11083897,12845,0,1742379067,12913.358354110002,102.7924575299985,53365.05607368 2025-03-19,10:11:09.000,78,11083889,12845,0,1742379068,12913.526761859997,102.81360492000385,53365.04209944 2025-03-19,10:11:10.000,78,11083871,12965,0,1742379069,12913.546970789997,102.84885057000065,53365.0630608 2025-03-19,10:11:11.000,78,11083919,12925,0,1742379070,12913.567179719998,102.87704708999809,53365.04209944 2025-03-19,10:11:12.000,78,11083892,13045,0,1742379071,12913.452662449992,102.85589970000001,53365.08402216 2025-03-19,10:11:13.000,78,11083856,13005,0,1742379072,12913.210155289991,102.9404892599996,53365.09799640001 2025-03-19,10:11:14.000,78,11083903,12965,0,1742379073,12913.061956469995,102.98278404000303,53365.13991912001 2025-03-19,10:11:15.000,78,11083908,12965,0,1742379074,12912.97438444,103.09557012000005,53365.13991912001 2025-03-19,10:11:16.000,78,11083890,12805,0,1742379075,12912.87333979,103.25770010999986,53365.16786760001 2025-03-19,10:11:17.000,78,11083910,12845,0,1742379076,12912.691459419999,103.41278097000031,53365.22376456 2025-03-19,10:11:18.000,78,11083876,12605,0,1742379077,12912.610623699999,103.3634370600048,53365.18184184 2025-03-19,10:11:19.000,78,11083916,12885,0,1742379078,12912.624096319989,103.12376664000476,53365.22376456 2025-03-19,10:11:20.000,78,11083926,12965,0,1742379079,12912.718404659994,102.83475231000193,53365.23075168 2025-03-19,10:11:21.000,78,11083916,12645,0,1742379080,12912.77229514,102.63032753999869,53365.2028032 2025-03-19,10:11:22.000,78,11083920,12685,0,1742379081,12912.76555882999,102.58098363000317,53365.15389336 2025-03-19,10:11:23.000,78,11083930,12885,0,1742379082,12912.74534989999,102.56688537000446,53365.11197064 2025-03-19,10:11:24.000,78,11083901,12725,0,1742379083,12912.84639454999,102.60918015000061,53365.08402216 2025-03-19,10:11:25.000,78,11083908,12965,0,1742379084,12913.05522016,102.70081883999956,53365.09100928 2025-03-19,10:11:26.000,78,11083926,12565,0,1742379085,12913.311199939992,102.81360492000385,53365.09100928 2025-03-19,10:11:27.000,78,11083846,12765,0,1742379086,12913.466135069997,102.9404892599996,53365.132932 2025-03-19,10:11:28.000,78,11083946,12805,0,1742379087,12913.513289239992,103.03212794999854,53365.132932 2025-03-19,10:11:29.000,78,11083875,12725,0,1742379088,12913.587388649998,103.01098056000046,53365.11197064 2025-03-19,10:11:30.000,78,11083874,12925,0,1742379089,12913.695169609993,102.83475231000193,53365.21677744001 2025-03-19,10:11:31.000,78,11083868,12885,0,1742379090,12913.728851159998,102.60213102000125,53365.22376456 2025-03-19,10:11:32.000,78,11083892,12845,0,1742379091,12913.789477949998,102.411804510004,53365.2726744 2025-03-19,10:11:33.000,78,11083938,12845,0,1742379092,12913.715378539993,102.20737974000076,53365.30761000001 2025-03-19,10:11:34.000,78,11083884,12725,0,1742379093,12913.580652340002,102.1016427900031,53365.4473524 2025-03-19,10:11:35.000,78,11083884,12925,0,1742379094,12913.493080309992,102.07344626999839,53365.461326640005 2025-03-19,10:11:36.000,78,11083887,13125,0,1742379095,12913.472871379992,102.1368884399999,53365.47530088001 2025-03-19,10:11:37.000,78,11083915,12765,0,1742379096,12913.553707099993,102.15098669999861,53365.52421072001 2025-03-19,10:11:38.000,78,11083891,12605,0,1742379097,12913.695169609993,102.17918322000332,53365.60106904001 2025-03-19,10:11:39.000,78,11083855,12645,0,1742379098,12913.789477949998,102.2003306100014,53365.59408192 2025-03-19,10:11:40.000,78,11083912,12925,0,1742379099,12913.957885699994,102.18623235000268,53365.64997888001 2025-03-19,10:11:41.000,78,11083891,12965,0,1742379100,12914.099348209995,102.08049539999774,53365.7268372 2025-03-19,10:11:42.000,78,11083887,12645,0,1742379101,12914.301437509996,101.94656193000264,53365.82465688 2025-03-19,10:11:43.000,78,11083924,12525,0,1742379102,12914.611307769992,101.69279325000389,53365.9015152 2025-03-19,10:11:44.000,78,11083912,12685,0,1742379103,12914.907705409998,101.48131935000129,53365.94343792 2025-03-19,10:11:45.000,78,11083891,12605,0,1742379104,12915.130003639999,101.26279631999932,53366.02029624 2025-03-19,10:11:46.000,78,11083851,12645,0,1742379105,12915.22431197999,101.17115763000038,53366.06221896 2025-03-19,10:11:47.000,78,11083916,12965,0,1742379106,12915.116531019994,101.32623849000083,53366.15305152001 2025-03-19,10:11:48.000,78,11083921,12725,0,1742379107,12914.772979209993,101.62230195000302,53366.13907728 2025-03-19,10:11:49.000,78,11083863,12725,0,1742379108,12914.26775595999,101.8901688900005,53366.04824472 2025-03-19,10:11:50.000,78,11083908,12725,0,1742379109,12913.688433299998,102.06639713999903,53366.02029624 2025-03-19,10:11:51.000,78,11083922,12885,0,1742379110,12913.082165399996,102.01000410000415,53365.90850232001 2025-03-19,10:11:52.000,78,11083912,12765,0,1742379111,12912.455688569993,101.90426714999921,53365.78972128001 2025-03-19,10:11:53.000,78,11083917,13085,0,1742379112,12911.84942066999,101.90426714999921,53365.71286296 2025-03-19,10:11:54.000,78,11083969,12845,0,1742379113,12911.169053359998,102.05934800999967,53365.62203040001 2025-03-19,10:11:55.000,78,11083891,12685,0,1742379114,12910.481949739995,102.20737974000076,53365.40542968001 2025-03-19,10:11:56.000,78,11083927,12485,0,1742379115,12909.815055049992,102.29196930000035,53365.342545600004 2025-03-19,10:11:57.000,78,11083895,13005,0,1742379116,12909.43782169,102.32721495000442,53365.244725920005 2025-03-19,10:11:58.000,78,11083842,12925,0,1742379117,12909.242468699995,102.32016581999778,53365.08402216 2025-03-19,10:11:59.000,78,11083905,12605,0,1742379118,12909.121215119994,102.22852712999884,53365.03511232 2025-03-19,10:12:00.000,78,11083909,12965,0,1742379119,12909.12795142999,102.08754453000438,53364.97222824001 2025-03-19,10:12:01.000,78,11083865,12965,0,1742379120,12909.19531453,102.03820062000159,53364.90235704001 2025-03-19,10:12:02.000,78,11083857,12605,0,1742379121,12909.26941393999,101.92541454000457,53364.88139568001 2025-03-19,10:12:03.000,78,11083908,13045,0,1742379122,12909.49844848,101.8549232400037,53364.86742144 2025-03-19,10:12:04.000,78,11083888,12805,0,1742379123,12909.794846119992,101.76328455000476,53364.82549872 2025-03-19,10:12:05.000,78,11083902,12925,0,1742379124,12910.185552099989,101.7421371599994,53364.81152448001 2025-03-19,10:12:06.000,78,11083952,12565,0,1742379125,12910.63014855999,101.75623541999812,53364.78357600001 2025-03-19,10:12:07.000,78,11083862,12685,0,1742379126,12911.142108120002,101.75623541999812,53364.72767904 2025-03-19,10:12:08.000,78,11083839,12445,0,1742379127,12911.59344089,101.77738281000347,53364.75562752 2025-03-19,10:12:09.000,78,11083901,12925,0,1742379128,12912.038037350001,101.78443194000283,53364.81152448001 2025-03-19,10:12:10.000,78,11083887,12685,0,1742379129,12912.509579049998,101.84787411000434,53364.84646008 2025-03-19,10:12:11.000,78,11083859,12685,0,1742379130,12912.93396658,101.88311976000114,53364.94427976 2025-03-19,10:12:12.000,78,11083922,12805,0,1742379131,12913.317936250001,101.99590583999816,53365.04209944 2025-03-19,10:12:13.000,78,11083868,12925,0,1742379132,12913.668224369998,102.04524975000095,53365.132932 2025-03-19,10:12:14.000,78,11083924,12845,0,1742379133,12913.978094629994,102.07344626999839,53365.18184184 2025-03-19,10:12:15.000,78,11083900,12725,0,1742379134,12914.26775595999,102.20737974000076,53365.363506960006 2025-03-19,10:12:16.000,78,11083881,12645,0,1742379135,12914.564153599997,102.34131321000314,53365.48927512 2025-03-19,10:12:17.000,78,11083894,12845,0,1742379136,12914.887496479998,102.45409929000016,53365.53818496 2025-03-19,10:12:18.000,78,11083903,12845,0,1742379137,12915.170421499999,102.60918015000061,53365.70587584 2025-03-19,10:12:19.000,78,11083889,12725,0,1742379138,12915.46681913999,102.7572118800017,53365.78972128001 2025-03-19,10:12:20.000,78,11083919,12765,0,1742379139,12915.756480470001,102.84885057000065,53365.85260536 2025-03-19,10:12:21.000,78,11083880,12405,0,1742379140,12916.086559659998,102.87704708999809,53365.99234776 2025-03-19,10:12:22.000,78,11083903,12445,0,1742379141,12916.329066819999,103.01802968999982,53366.11811592 2025-03-19,10:12:23.000,78,11083869,12845,0,1742379142,12916.558101359995,103.1519631600022,53366.18798712 2025-03-19,10:12:24.000,78,11083908,12765,0,1742379143,12916.888180549991,103.24360185000114,53366.2858068 2025-03-19,10:12:25.000,78,11083936,13085,0,1742379144,12917.346249629998,103.29294576000393,53366.43952344001 2025-03-19,10:12:26.000,78,11083915,12685,0,1742379145,12917.91209967,103.26474923999922,53366.537343120006 2025-03-19,10:12:27.000,78,11083934,12965,0,1742379146,12918.545312809998,103.27179836999858,53366.71202112 2025-03-19,10:12:28.000,78,11083880,12925,0,1742379147,12919.077481299995,103.22950359000242,53366.90766048 2025-03-19,10:12:29.000,78,11083978,12685,0,1742379148,12919.387351559992,103.27884749999794,53367.08233848001 2025-03-19,10:12:30.000,78,11083918,12645,0,1742379149,12919.555759310002,103.44802662000438,53367.257016480005 2025-03-19,10:12:31.000,78,11083887,12605,0,1742379150,12919.650067649993,103.67359877999843,53367.45265584 2025-03-19,10:12:32.000,78,11083932,12605,0,1742379151,12919.791530159993,103.94146572000318,53367.62733384 2025-03-19,10:12:33.000,78,11083891,13085,0,1742379152,12920.04750994,104.0542518000002,53367.78105048001 2025-03-19,10:12:34.000,78,11083909,12605,0,1742379153,12920.34390757999,104.08244832000491,53367.8928444 2025-03-19,10:12:35.000,78,11083956,12925,0,1742379154,12920.606623669992,103.98376049999933,53368.06053528 2025-03-19,10:12:36.000,78,11083926,12965,0,1742379155,12920.822185589997,103.89212181000039,53368.23521328001 2025-03-19,10:12:37.000,78,11083919,12805,0,1742379156,12921.051220129993,103.70179530000314,53368.3470072 2025-03-19,10:12:38.000,78,11083922,12885,0,1742379157,12921.34088145999,103.40573184000095,53368.50771096 2025-03-19,10:12:39.000,78,11083943,12645,0,1742379158,12921.59012493,103.20130706999771,53368.68937608001 2025-03-19,10:12:40.000,78,11083922,12685,0,1742379159,12921.745060059991,103.08852099000069,53368.80117 2025-03-19,10:12:41.000,78,11083886,12765,0,1742379160,12921.953885670002,103.06032447000325,53368.89200256 2025-03-19,10:12:42.000,78,11083912,12725,0,1742379161,12922.041457699997,103.14491403000284,53369.080654800004 2025-03-19,10:12:43.000,78,11083908,12965,0,1742379162,12922.108820799993,103.22950359000242,53369.199435840004 2025-03-19,10:12:44.000,78,11083943,12725,0,1742379163,12922.088611869993,103.45507575000374,53369.28328128 2025-03-19,10:12:45.000,78,11083944,12725,0,1742379164,12922.034721390002,103.84277790000488,53369.35315248 2025-03-19,10:12:46.000,78,11083955,12885,0,1742379165,12922.007776149992,104.18818527000258,53369.45097216 2025-03-19,10:12:47.000,78,11083911,13005,0,1742379166,12922.176183899988,104.28687309000088,53369.52084336 2025-03-19,10:12:48.000,78,11083896,12605,0,1742379167,12922.41869105999,104.1670378800045,53369.583727440004 2025-03-19,10:12:49.000,78,11083911,12765,0,1742379168,12922.76897918,103.92736746000446,53369.73744408 2025-03-19,10:12:50.000,78,11083915,12965,0,1742379169,12923.112530990002,103.75113920999866,53369.81430240001 2025-03-19,10:12:51.000,78,11083919,13125,0,1742379170,12923.462819109998,103.65245139000035,53369.91212208001 2025-03-19,10:12:52.000,78,11083901,12925,0,1742379171,12923.792898299995,103.67359877999843,53370.01692888 2025-03-19,10:12:53.000,78,11083882,12925,0,1742379172,12924.096032249996,103.63130400000227,53370.12872280001 2025-03-19,10:12:54.000,78,11083923,12725,0,1742379173,12924.399166199997,103.66654964999907,53370.275452320006 2025-03-19,10:12:55.000,78,11083923,12445,0,1742379174,12924.661882289998,103.69474617000378,53370.3383364 2025-03-19,10:12:56.000,78,11083900,12805,0,1742379175,12924.93807099999,103.63130400000227,53370.4780788 2025-03-19,10:12:57.000,78,11083905,12765,0,1742379176,12925.10647875,103.68769704000442,53370.62480832 2025-03-19,10:12:58.000,78,11083889,13045,0,1742379177,12925.335513289996,103.69474617000378,53370.76455072 2025-03-19,10:12:59.000,78,11083914,12845,0,1742379178,12925.598229379997,103.72999182000058,53370.93922872001 2025-03-19,10:13:00.000,78,11083933,12525,0,1742379179,12925.800318679998,103.77228660000401,53371.03006128 2025-03-19,10:13:01.000,78,11083895,12565,0,1742379180,12925.982199049999,103.71589356000186,53371.1767908 2025-03-19,10:13:02.000,78,11083912,12605,0,1742379181,12926.11692524999,103.75113920999866,53371.281597600006 2025-03-19,10:13:03.000,78,11083902,12725,0,1742379182,12926.24491514,103.87097442000231,53371.34448168 2025-03-19,10:13:04.000,78,11083950,12605,0,1742379183,12926.38637765,103.92031832999783,53371.51217256 2025-03-19,10:13:05.000,78,11083893,12725,0,1742379184,12926.568258020001,103.98376049999933,53371.57505664 2025-03-19,10:13:06.000,78,11083927,12765,0,1742379185,12926.676038979997,104.02605528000277,53371.65890208001 2025-03-19,10:13:07.000,78,11083894,12725,0,1742379186,12926.844446729992,104.11769397000171,53371.735760400006 2025-03-19,10:13:08.000,78,11083918,12885,0,1742379187,12926.898337209997,104.27277483000216,53371.81261872 2025-03-19,10:13:09.000,78,11083900,12805,0,1742379188,12926.965700309993,104.43490482000198,53371.882489920004 2025-03-19,10:13:10.000,78,11083945,12885,0,1742379189,12926.958963999998,104.53359264000028,53371.94537400001 2025-03-19,10:13:11.000,78,11083911,12845,0,1742379190,12926.918546139997,104.59703481000179,53371.9803096 2025-03-19,10:13:12.000,78,11083902,12805,0,1742379191,12926.810765180002,104.56883829000435,53372.001270960005 2025-03-19,10:13:13.000,78,11083912,12565,0,1742379192,12926.669302670001,104.48424873000477,53372.001270960005 2025-03-19,10:13:14.000,78,11083850,12765,0,1742379193,12926.561521709991,104.56178915999772,53372.18992320001 2025-03-19,10:13:15.000,78,11083910,13205,0,1742379194,12926.413322889995,104.4137574300039,53372.09210352001 2025-03-19,10:13:16.000,78,11083901,12685,0,1742379195,12926.42679551,104.3009713499996,53372.14101336001 2025-03-19,10:13:17.000,78,11083925,12605,0,1742379196,12926.35943240999,104.13179223000043,53372.21088456001 2025-03-19,10:13:18.000,78,11083925,13125,0,1742379197,12926.31901454999,103.96261311000126,53372.238833040006 2025-03-19,10:13:19.000,78,11083913,12805,0,1742379198,12926.413322889995,103.8075322500008,53372.34363984 2025-03-19,10:13:20.000,78,11083896,12885,0,1742379199,12926.46721337,103.73704094999994,53372.385562560004 2025-03-19,10:13:21.000,78,11083960,12885,0,1742379200,12926.514367539996,103.78638486000273,53372.37857544001 2025-03-19,10:13:22.000,78,11083907,12765,0,1742379201,12926.554785399996,103.82867963999888,53372.42748528001 2025-03-19,10:13:23.000,78,11083905,12765,0,1742379202,12926.628884810001,103.92031832999783,53372.49735648001 2025-03-19,10:13:24.000,78,11083931,12885,0,1742379203,12926.655830049996,103.99785875999805,53372.51133072 2025-03-19,10:13:25.000,78,11083877,12965,0,1742379204,12926.702984219992,104.11769397000171,53372.53229208 2025-03-19,10:13:26.000,78,11083875,12605,0,1742379205,12926.790556250002,104.18113614000322,53372.574214800006 2025-03-19,10:13:27.000,78,11083916,12765,0,1742379206,12926.804028869992,104.1529396199985,53372.623124640006 2025-03-19,10:13:28.000,78,11083920,12445,0,1742379207,12926.837710419997,104.0542518000002,53372.65107312 2025-03-19,10:13:29.000,78,11083859,12725,0,1742379208,12926.898337209997,103.9555639800019,53372.63011176 2025-03-19,10:13:30.000,78,11083887,12925,0,1742379209,12926.911809830002,103.87802355000167,53372.63709888 2025-03-19,10:13:31.000,78,11083907,12925,0,1742379210,12926.851183040002,103.86392529000295,53372.69998296 2025-03-19,10:13:32.000,78,11083934,12965,0,1742379211,12926.750138390002,103.8568761600036,53372.73491856001 2025-03-19,10:13:33.000,78,11083855,12925,0,1742379212,12926.676038979997,103.81458138000016,53372.75587992 2025-03-19,10:13:34.000,78,11083910,12605,0,1742379213,12926.54804909,103.71589356000186,53372.818764 2025-03-19,10:13:35.000,78,11083897,12925,0,1742379214,12926.42005919999,103.60310748000484,53372.818764 2025-03-19,10:13:36.000,78,11083909,12605,0,1742379215,12926.372905029995,103.48327227000118,53372.909596560006 2025-03-19,10:13:37.000,78,11083892,12965,0,1742379216,12926.36616872,103.35638792999816,53372.93055792001 2025-03-19,10:13:38.000,78,11083888,12805,0,1742379217,12926.35943240999,103.29999489000329,53372.95151928001 2025-03-19,10:13:39.000,78,11083915,12685,0,1742379218,12926.31901454999,103.38458445000288,53372.97946776001 2025-03-19,10:13:40.000,78,11083897,12645,0,1742379219,12926.393113959995,103.50441965999926,53372.95151928001 2025-03-19,10:13:41.000,78,11083893,13005,0,1742379220,12926.48068598999,103.53966531000333,53372.96549352 2025-03-19,10:13:42.000,78,11083905,12605,0,1742379221,12926.574994329996,103.48327227000118,53372.9235708 2025-03-19,10:13:43.000,78,11083877,12645,0,1742379222,12926.494158609996,103.3986827100016,53372.93055792001 2025-03-19,10:13:44.000,78,11083943,12645,0,1742379223,12926.413322889995,103.27884749999794,53372.909596560006 2025-03-19,10:13:45.000,78,11083953,12605,0,1742379224,12926.332487169995,103.13081577000412,53372.89562232 2025-03-19,10:13:46.000,78,11083904,12765,0,1742379225,12926.231442519995,103.0039314300011,53372.888635200005 2025-03-19,10:13:47.000,78,11083890,12845,0,1742379226,12925.955253809989,102.91934187000152,53372.93055792001 2025-03-19,10:13:48.000,78,11083908,12605,0,1742379227,12925.773373440003,102.78540839999914,53372.91658368 2025-03-19,10:13:49.000,78,11083884,13085,0,1742379228,12925.685801409993,102.61622927999997,53372.8536996 2025-03-19,10:13:50.000,78,11083888,12645,0,1742379229,12925.726219269993,102.44000103000144,53372.909596560006 2025-03-19,10:13:51.000,78,11083868,12685,0,1742379230,12925.807054989993,102.38360798999929,53372.80478976 2025-03-19,10:13:52.000,78,11083877,12805,0,1742379231,12925.813791299988,102.31311668999842,53372.79780264 2025-03-19,10:13:53.000,78,11083902,12845,0,1742379232,12925.780109749998,102.36246060000121,53372.75587992 2025-03-19,10:13:54.000,78,11083906,12765,0,1742379233,12925.631910930002,102.48229581000487,53372.73491856001 2025-03-19,10:13:55.000,78,11083890,12605,0,1742379234,12925.22099601999,102.66557319000276,53372.63709888 2025-03-19,10:13:56.000,78,11083834,12725,0,1742379235,12924.769663249994,102.97573491000367,53372.52530496001 2025-03-19,10:13:57.000,78,11083915,12925,0,1742379236,12924.264439999992,103.27179836999858,53372.455433760006 2025-03-19,10:13:58.000,78,11083889,12725,0,1742379237,12923.84678878,103.3493387999988,53372.32267848 2025-03-19,10:13:59.000,78,11083894,12685,0,1742379238,12923.563863759999,103.33524054000009,53372.18992320001 2025-03-19,10:14:00.000,78,11083921,12685,0,1742379239,12923.563863759999,103.18720880999899,53372.13402624 2025-03-19,10:14:01.000,78,11083871,12605,0,1742379240,12923.74574413,103.06032447000325,53372.02223232001 2025-03-19,10:14:02.000,78,11083904,12765,0,1742379241,12924.015196529996,102.93344013000024,53371.98729672 2025-03-19,10:14:03.000,78,11083871,12685,0,1742379242,12924.311594170002,102.84885057000065,53371.882489920004 2025-03-19,10:14:04.000,78,11083913,12685,0,1742379243,12924.648409669993,102.77835926999978,53371.931399760004 2025-03-19,10:14:05.000,78,11083852,12725,0,1742379244,12924.890916829994,102.6937697100002,53371.9104384 2025-03-19,10:14:06.000,78,11083877,12605,0,1742379245,12925.02564303,102.63032753999869,53371.96633536 2025-03-19,10:14:07.000,78,11083884,12925,0,1742379246,12925.09974243999,102.49639407000359,53371.9803096 2025-03-19,10:14:08.000,78,11083935,12845,0,1742379247,12925.02564303,102.411804510004,53372.02223232001 2025-03-19,10:14:09.000,78,11083939,12685,0,1742379248,12924.756190629989,102.47524667999824,53372.0152452 2025-03-19,10:14:10.000,78,11083892,12765,0,1742379249,12924.486738229993,102.58803276000253,53371.95934824 2025-03-19,10:14:11.000,78,11083887,12685,0,1742379250,12924.224022139992,102.74311362000299,53372.02223232001 2025-03-19,10:14:12.000,78,11083871,12725,0,1742379251,12924.116241179996,102.92639100000088,53372.00825808 2025-03-19,10:14:13.000,78,11083929,12845,0,1742379252,12924.04214176999,103.12376664000476,53372.02921944 2025-03-19,10:14:14.000,78,11083911,12925,0,1742379253,12924.04214176999,103.22245446000306,53371.95934824 2025-03-19,10:14:15.000,78,11083866,12885,0,1742379254,12924.00172390999,103.22245446000306,53371.931399760004 2025-03-19,10:14:16.000,78,11083870,12925,0,1742379255,12923.92088818999,103.27884749999794,53371.94537400001 2025-03-19,10:14:17.000,78,11083904,12525,0,1742379256,12923.81984353999,103.27884749999794,53371.93838688 2025-03-19,10:14:18.000,78,11083897,12605,0,1742379257,12923.712062579994,103.35638792999816,53371.92441264001 2025-03-19,10:14:19.000,78,11083899,12725,0,1742379258,12923.557127449989,103.44802662000438,53371.903451280006 2025-03-19,10:14:20.000,78,11083882,12925,0,1742379259,12923.496500659989,103.65245139000035,53371.952361120006 2025-03-19,10:14:21.000,78,11083909,12885,0,1742379260,12923.422401249998,103.72999182000058,53371.931399760004 2025-03-19,10:14:22.000,78,11083921,12685,0,1742379261,12923.328092909993,103.67359877999843,53371.93838688 2025-03-19,10:14:23.000,78,11083897,12485,0,1742379262,12923.152948850002,103.6101566100042,53371.9104384 2025-03-19,10:14:24.000,78,11083926,12925,0,1742379263,12922.944123239991,103.54671444000269,53371.92441264001 2025-03-19,10:14:25.000,78,11083936,12765,0,1742379264,12922.72182500999,103.53966531000333,53371.85454144001 2025-03-19,10:14:26.000,78,11083866,12605,0,1742379265,12922.56015356999,103.5608127000014,53371.9104384 2025-03-19,10:14:27.000,78,11083891,12725,0,1742379266,12922.411954749994,103.60310748000484,53371.85454144001 2025-03-19,10:14:28.000,78,11083937,12685,0,1742379267,12922.290701169994,103.55376357000205,53371.84755432 2025-03-19,10:14:29.000,78,11083924,12605,0,1742379268,12922.310910099994,103.40573184000095,53371.89646416001 2025-03-19,10:14:30.000,78,11083901,12845,0,1742379269,12922.344591649999,103.29999489000329,53371.86851568 2025-03-19,10:14:31.000,78,11083954,12925,0,1742379270,12922.378273199989,103.2154053300037,53371.86851568 2025-03-19,10:14:32.000,78,11083900,12605,0,1742379271,12922.533208329995,103.1026192499994,53371.84755432 2025-03-19,10:14:33.000,78,11083885,12685,0,1742379272,12922.72856132,102.95458751999831,53371.9104384 2025-03-19,10:14:34.000,78,11083910,12565,0,1742379273,12923.011486340001,102.79950665999786,53371.86851568 2025-03-19,10:14:35.000,78,11083901,12725,0,1742379274,12923.328092909993,102.73606449000363,53371.87550280001 2025-03-19,10:14:36.000,78,11083912,12805,0,1742379275,12923.577336379989,102.75016275000235,53371.9104384 2025-03-19,10:14:37.000,78,11083939,12325,0,1742379276,12923.651435789994,102.89114535000408,53371.93838688 2025-03-19,10:14:38.000,78,11083891,12765,0,1742379277,12923.563863759999,103.18015967999963,53371.931399760004 2025-03-19,10:14:39.000,78,11083933,12965,0,1742379278,12923.469555419993,103.41983009999967,53371.86152856 2025-03-19,10:14:40.000,78,11083882,12765,0,1742379279,12923.287675049993,103.47622314000182,53371.9104384 2025-03-19,10:14:41.000,78,11083913,12765,0,1742379280,12923.186630399992,103.45507575000374,53371.84755432 2025-03-19,10:14:42.000,78,11083900,12605,0,1742379281,12923.051904200001,103.28589663000457,53371.80563160001 2025-03-19,10:14:43.000,78,11083902,12725,0,1742379282,12922.896969069996,103.13081577000412,53371.77768312001 2025-03-19,10:14:44.000,78,11083900,12565,0,1742379283,12922.74877025,102.98278404000303,53371.74973464 2025-03-19,10:14:45.000,78,11083977,12605,0,1742379284,12922.634252979995,102.7924575299985,53371.72178616 2025-03-19,10:14:46.000,78,11083903,12685,0,1742379285,12922.573626189995,102.55983623999782,53371.64492784 2025-03-19,10:14:47.000,78,11083894,12685,0,1742379286,12922.512999399994,102.411804510004,53371.62396648 2025-03-19,10:14:48.000,78,11083914,12645,0,1742379287,12922.50626309,102.3483623400025,53371.568069520006 2025-03-19,10:14:49.000,78,11083942,12605,0,1742379288,12922.52647202,102.35541147000185,53371.47723696 2025-03-19,10:14:50.000,78,11083857,12725,0,1742379289,12922.64098928999,102.37655885999993,53371.449288480006 2025-03-19,10:14:51.000,78,11083930,13045,0,1742379290,12922.8498149,102.4470501600008,53371.40736576 2025-03-19,10:14:52.000,78,11083965,12685,0,1742379291,12923.045167889992,102.53163972000038,53371.40736576 2025-03-19,10:14:53.000,78,11083903,12885,0,1742379292,12923.321356599998,102.58098363000317,53371.41435288 2025-03-19,10:14:54.000,78,11083905,12965,0,1742379293,12923.563863759999,102.73606449000363,53371.43531424 2025-03-19,10:14:55.000,78,11083925,12525,0,1742379294,12923.732271509994,102.92639100000088,53371.41435288 2025-03-19,10:14:56.000,78,11083887,12925,0,1742379295,12923.82657985,103.06032447000325,53371.40736576 2025-03-19,10:14:57.000,78,11083940,12565,0,1742379296,12923.853525089995,103.13786490000348,53371.400378640006 2025-03-19,10:14:58.000,78,11083918,12725,0,1742379297,12923.80637092,103.20130706999771,53371.400378640006 2025-03-19,10:14:59.000,78,11083885,12925,0,1742379298,12923.73900781999,103.22950359000242,53371.43531424 2025-03-19,10:15:00.000,78,11083882,12965,0,1742379299,12923.7255352,103.28589663000457,53371.42134000001 2025-03-19,10:15:01.000,78,11083923,12925,0,1742379300,12923.712062579994,103.34228966999945,53371.4562756 2025-03-19,10:15:02.000,78,11083890,12885,0,1742379301,12923.712062579994,103.4621248800031,53371.400378640006 2025-03-19,10:15:03.000,78,11083962,12605,0,1742379302,12923.70532627,103.55376357000205,53371.449288480006 2025-03-19,10:15:04.000,78,11083912,12765,0,1742379303,12923.76595306,103.57491096000012,53371.41435288 2025-03-19,10:15:05.000,78,11083902,12725,0,1742379304,12923.86026139999,103.58900921999884,53371.3864044 2025-03-19,10:15:06.000,78,11083917,12765,0,1742379305,12924.06908701,103.62425487000291,53371.41435288 2025-03-19,10:15:07.000,78,11083916,12845,0,1742379306,12924.170131660001,103.70179530000314,53371.44230136001 2025-03-19,10:15:08.000,78,11083918,12605,0,1742379307,12924.203813209991,103.86392529000295,53371.4562756 2025-03-19,10:15:09.000,78,11083927,12685,0,1742379308,12923.9276245,104.06130092999956,53371.449288480006 2025-03-19,10:15:10.000,78,11083923,13085,0,1742379309,12923.536918519989,104.1670378800045,53371.46326272 2025-03-19,10:15:11.000,78,11083923,12605,0,1742379310,12923.024958959992,104.17408701000386,53371.43531424 2025-03-19,10:15:12.000,78,11083926,12765,0,1742379311,12922.58709881,104.07539918999828,53371.379417280004 2025-03-19,10:15:13.000,78,11083906,12725,0,1742379312,12922.236810689988,103.9908096299987,53371.33749456 2025-03-19,10:15:14.000,78,11083884,12565,0,1742379313,12922.007776149992,103.84277790000488,53371.330507440005 2025-03-19,10:15:15.000,78,11083913,12885,0,1742379314,12921.859577329997,103.7088444300025,53371.3165332 2025-03-19,10:15:16.000,78,11083929,12605,0,1742379315,12921.785477919992,103.5960583499982,53371.21871352 2025-03-19,10:15:17.000,78,11083897,12765,0,1742379316,12921.751796370001,103.4973705299999,53371.20473928001 2025-03-19,10:15:18.000,78,11083922,12765,0,1742379317,12921.684433269991,103.4973705299999,53371.22570064001 2025-03-19,10:15:19.000,78,11083917,12725,0,1742379318,12921.637279099996,103.56786183000077,53371.1418552 2025-03-19,10:15:20.000,78,11083892,12965,0,1742379319,12921.67096065,103.60310748000484,53371.14884232 2025-03-19,10:15:21.000,78,11083921,12805,0,1742379320,12921.724851129991,103.62425487000291,53371.13486808001 2025-03-19,10:15:22.000,78,11083960,12565,0,1742379321,12921.805686849992,103.7440900799993,53371.09993248 2025-03-19,10:15:23.000,78,11083901,12885,0,1742379322,12921.846104709992,103.79343399000209,53371.03006128 2025-03-19,10:15:24.000,78,11083884,12605,0,1742379323,12921.886522569992,103.8075322500008,53371.12788096 2025-03-19,10:15:25.000,78,11083929,12725,0,1742379324,12921.906731499992,103.82163050999952,53371.14884232 2025-03-19,10:15:26.000,78,11083932,12765,0,1742379325,12921.785477919992,103.9555639800019,53371.08595824001 2025-03-19,10:15:27.000,78,11083913,13285,0,1742379326,12921.684433269991,104.17408701000386,53371.12788096 2025-03-19,10:15:28.000,78,11083858,13005,0,1742379327,12921.657488029996,104.42785569000262,53371.16980368 2025-03-19,10:15:29.000,78,11083962,12805,0,1742379328,12921.596861239996,104.6111330700005,53371.13486808001 2025-03-19,10:15:30.000,78,11083926,12645,0,1742379329,12921.44192610999,104.75211567000224,53371.162816560005 2025-03-19,10:15:31.000,78,11083957,12765,0,1742379330,12921.34088145999,104.85080349000054,53371.10691960001 2025-03-19,10:15:32.000,78,11083918,13125,0,1742379331,12921.23983680999,104.94244217999949,53371.12788096 2025-03-19,10:15:33.000,78,11083895,12965,0,1742379332,12921.21962787999,104.89309827000397,53371.10691960001 2025-03-19,10:15:34.000,78,11083924,12765,0,1742379333,12921.313936219995,104.78031218999968,53371.12089384 2025-03-19,10:15:35.000,78,11083916,12925,0,1742379334,12921.42171717999,104.63932958999794,53371.19775216 2025-03-19,10:15:36.000,78,11083940,13045,0,1742379335,12921.495816589995,104.54064176999964,53371.19775216 2025-03-19,10:15:37.000,78,11083921,12805,0,1742379336,12921.58338861999,104.49129786000412,53371.21871352 2025-03-19,10:15:38.000,78,11083885,12605,0,1742379337,12921.596861239996,104.547690899999,53371.23967488 2025-03-19,10:15:39.000,78,11083942,12685,0,1742379338,12921.576652309996,104.61818219999986,53371.246662 2025-03-19,10:15:40.000,78,11083884,12605,0,1742379339,12921.67096065,104.58293655000307,53371.22570064001 2025-03-19,10:15:41.000,78,11083961,13005,0,1742379340,12921.62380647999,104.47015046999877,53371.26762336 2025-03-19,10:15:42.000,78,11083885,12805,0,1742379341,12921.48908028,104.36441352000111,53371.29557184 2025-03-19,10:15:43.000,78,11083918,12885,0,1742379342,12921.46213503999,104.25162744000409,53371.22570064001 2025-03-19,10:15:44.000,78,11083974,12885,0,1742379343,12921.435189799995,104.13884135999979,53371.29557184 2025-03-19,10:15:45.000,78,11083907,12645,0,1742379344,12921.44192610999,104.08244832000491,53371.30255896001 2025-03-19,10:15:46.000,78,11083962,12725,0,1742379345,12921.495816589995,104.10359571000299,53371.35845592 2025-03-19,10:15:47.000,78,11083931,12605,0,1742379346,12921.56317968999,104.12474310000107,53371.28858472 2025-03-19,10:15:48.000,78,11083925,12765,0,1742379347,12921.54970707,104.21638179000001,53371.330507440005 2025-03-19,10:15:49.000,78,11083905,12845,0,1742379348,12921.60359754999,104.27277483000216,53371.37243016001 2025-03-19,10:15:50.000,78,11083916,12725,0,1742379349,12921.569916,104.3996591699979,53371.33749456 2025-03-19,10:15:51.000,78,11083880,12645,0,1742379350,12921.44192610999,104.49834699000348,53371.33749456 2025-03-19,10:15:52.000,78,11083880,12685,0,1742379351,12921.206155259999,104.60408394000115,53371.35146880001 2025-03-19,10:15:53.000,78,11083888,12565,0,1742379352,12921.004065959998,104.67457524000201,53371.30255896001 2025-03-19,10:15:54.000,78,11083902,13005,0,1742379353,12920.869339759993,104.61818219999986,53371.30954608 2025-03-19,10:15:55.000,78,11083902,12765,0,1742379354,12920.815449280002,104.55474002999836,53371.330507440005 2025-03-19,10:15:56.000,78,11083872,12645,0,1742379355,12920.869339759993,104.47015046999877,53371.3165332 2025-03-19,10:15:57.000,78,11083896,12925,0,1742379356,12920.943439169998,104.34326613000303,53371.27461048001 2025-03-19,10:15:58.000,78,11083902,12565,0,1742379357,12921.071429059994,104.2022835300013,53371.30954608 2025-03-19,10:15:59.000,78,11083887,12685,0,1742379358,12921.037747509989,104.21638179000001,53371.3165332 2025-03-19,10:16:00.000,78,11083921,13125,0,1742379359,12920.950175479993,104.31506960999832,53371.28858472 2025-03-19,10:16:01.000,78,11083870,13085,0,1742379360,12920.849130829993,104.44195395000133,53371.27461048001 2025-03-19,10:16:02.000,78,11083856,12525,0,1742379361,12920.855867140002,104.55474002999836,53371.30255896001 2025-03-19,10:16:03.000,78,11083883,12525,0,1742379362,12920.970384409993,104.57588742000371,53371.29557184 2025-03-19,10:16:04.000,78,11083895,12805,0,1742379363,12921.078165369989,104.50539612000284,53371.3165332 2025-03-19,10:16:05.000,78,11083873,12605,0,1742379364,12921.172473709994,104.37146265000047,53371.33749456 2025-03-19,10:16:06.000,78,11083875,12965,0,1742379365,12921.212891569994,104.27982396000152,53371.29557184 2025-03-19,10:16:07.000,78,11083916,12605,0,1742379366,12921.21962787999,104.19523440000194,53371.34448168 2025-03-19,10:16:08.000,78,11083907,12565,0,1742379367,12921.253309429994,104.12474310000107,53371.28858472 2025-03-19,10:16:09.000,78,11083915,12765,0,1742379368,12921.30046359999,104.11064484000235,53371.37243016001 2025-03-19,10:16:10.000,78,11083901,13205,0,1742379369,12921.354354079995,104.18818527000258,53371.34448168 2025-03-19,10:16:11.000,78,11083891,12885,0,1742379370,12921.334145149995,104.37146265000047,53371.32352032001 2025-03-19,10:16:12.000,78,11083913,12565,0,1742379371,12921.165737399999,104.70982088999881,53371.330507440005 2025-03-19,10:16:13.000,78,11083894,12645,0,1742379372,12920.903021309998,104.99883522000164,53371.27461048001 2025-03-19,10:16:14.000,78,11083858,12765,0,1742379373,12920.647041529992,105.13276869000401,53371.27461048001 2025-03-19,10:16:15.000,78,11083878,13005,0,1742379374,12920.424743299991,105.19621085999825,53371.16980368 2025-03-19,10:16:16.000,78,11083906,13045,0,1742379375,12920.28328078999,105.23145651000232,53371.162816560005 2025-03-19,10:16:17.000,78,11083844,12485,0,1742379376,12920.114873039995,105.28784955000447,53371.12089384 2025-03-19,10:16:18.000,78,11083904,12805,0,1742379377,12919.966674219999,105.28080041999783,53371.1767908 2025-03-19,10:16:19.000,78,11083883,12885,0,1742379378,12919.798266469988,105.20325999000488,53371.1418552 2025-03-19,10:16:20.000,78,11083884,12845,0,1742379379,12919.690485509993,105.13981782000337,53371.07897112 2025-03-19,10:16:21.000,78,11083876,12805,0,1742379380,12919.542286689997,105.07637565000186,53371.10691960001 2025-03-19,10:16:22.000,78,11083884,12445,0,1742379381,12919.421033109997,104.99883522000164,53371.12788096 2025-03-19,10:16:23.000,78,11083894,12885,0,1742379382,12919.245889049991,104.88604914000462,53371.05800976001 2025-03-19,10:16:24.000,78,11083867,12725,0,1742379383,12919.097690229995,104.78736131999904,53371.03704840001 2025-03-19,10:16:25.000,78,11083918,12805,0,1742379384,12918.90233723999,104.78031218999968,53370.93922872001 2025-03-19,10:16:26.000,78,11083958,12645,0,1742379385,12918.733929489994,104.83670523000183,53370.88333176 2025-03-19,10:16:27.000,78,11083890,12845,0,1742379386,12918.666566389998,104.82260697000311,53370.90429312 2025-03-19,10:16:28.000,78,11083918,12765,0,1742379387,12918.659830079989,104.84375436000118,53370.76455072 2025-03-19,10:16:29.000,78,11083934,13005,0,1742379388,12918.585730669998,104.82260697000311,53370.67371816 2025-03-19,10:16:30.000,78,11083935,12645,0,1742379389,12918.491422329993,104.87900000999798,53370.56891136 2025-03-19,10:16:31.000,78,11083909,12645,0,1742379390,12918.417322920002,104.98473696000292,53370.55493712001 2025-03-19,10:16:32.000,78,11083934,12765,0,1742379391,12918.349959819992,105.04112999999779,53370.45013032 2025-03-19,10:16:33.000,78,11083859,12805,0,1742379392,12918.316278270002,105.01293348000036,53370.40122048 2025-03-19,10:16:34.000,78,11083890,13005,0,1742379393,12918.235442550002,104.95654043999821,53370.324362160005 2025-03-19,10:16:35.000,78,11083891,12845,0,1742379394,12918.161343139996,104.76621393000096,53370.29641368001 2025-03-19,10:16:36.000,78,11083931,12605,0,1742379395,12918.026616939991,104.74506654000288,53370.226542480006 2025-03-19,10:16:37.000,78,11083891,12765,0,1742379396,12917.817791329995,104.74506654000288,53370.13570992 2025-03-19,10:16:38.000,78,11083922,12885,0,1742379397,12917.588756789999,104.74506654000288,53370.07282584 2025-03-19,10:16:39.000,78,11083892,12765,0,1742379398,12917.487712139999,104.74506654000288,53369.97500616 2025-03-19,10:16:40.000,78,11083945,12845,0,1742379399,12917.359722249988,104.75211567000224,53369.891160720006 2025-03-19,10:16:41.000,78,11083877,13045,0,1742379400,12917.299095459988,104.7944104499984,53369.81430240001 2025-03-19,10:16:42.000,78,11083862,12805,0,1742379401,12917.265413909998,104.83670523000183,53369.76539256001 2025-03-19,10:16:43.000,78,11083875,12645,0,1742379402,12917.103742469997,104.93539305000013,53369.71648272001 2025-03-19,10:16:44.000,78,11083879,13005,0,1742379403,12916.962279959997,105.005884350001,53369.67456000001 2025-03-19,10:16:45.000,78,11083870,12605,0,1742379404,12916.841026379996,104.99883522000164,53369.59071456 2025-03-19,10:16:46.000,78,11083914,12885,0,1742379405,12916.760190659996,104.9706387000042,53369.51385624 2025-03-19,10:16:47.000,78,11083925,12805,0,1742379406,12916.68609124999,104.8578526199999,53369.49289488 2025-03-19,10:16:48.000,78,11083938,12925,0,1742379407,12916.68609124999,104.70277175999945,53369.4649464 2025-03-19,10:16:49.000,78,11083853,12605,0,1742379408,12916.71303649,104.49129786000412,53369.388088080006 2025-03-19,10:16:50.000,78,11083913,12685,0,1742379409,12916.75345435,104.30802047999896,53369.34616536 2025-03-19,10:16:51.000,78,11083897,12645,0,1742379410,12916.76692696999,104.14589048999915,53369.318216880005 2025-03-19,10:16:52.000,78,11083942,12565,0,1742379411,12916.73324542,104.01195702000405,53369.31122976001 2025-03-19,10:16:53.000,78,11083904,12965,0,1742379412,12916.69282756,103.87802355000167,53369.27629416 2025-03-19,10:16:54.000,78,11083930,12685,0,1742379413,12916.598519219995,103.82867963999888,53369.29725552 2025-03-19,10:16:55.000,78,11083877,12725,0,1742379414,12916.517683499995,103.9555639800019,53369.220397200006 2025-03-19,10:16:56.000,78,11083864,12725,0,1742379415,12916.517683499995,104.12474310000107,53369.15751312 2025-03-19,10:16:57.000,78,11083941,12765,0,1742379416,12916.63220077,104.37851177999983,53369.05969344 2025-03-19,10:16:58.000,78,11083910,12765,0,1742379417,12916.77366328,104.50539612000284,53369.031744960004 2025-03-19,10:16:59.000,78,11083909,12965,0,1742379418,12916.921862099996,104.48424873000477,53369.031744960004 2025-03-19,10:17:00.000,78,11083892,12725,0,1742379419,12917.002697819997,104.32211873999768,53369.00379648001 2025-03-19,10:17:01.000,78,11083890,12525,0,1742379420,12917.076797230002,104.08244832000491,53368.92693816001 2025-03-19,10:17:02.000,78,11083946,12725,0,1742379421,12917.070060919992,103.92031832999783,53368.9409124 2025-03-19,10:17:03.000,78,11083894,12845,0,1742379422,12916.955543650001,103.82867963999888,53368.84309272 2025-03-19,10:17:04.000,78,11083907,12965,0,1742379423,12916.800608519996,103.86392529000295,53368.815144240005 2025-03-19,10:17:05.000,78,11083886,12845,0,1742379424,12916.51094719,103.91326919999847,53368.78020864 2025-03-19,10:17:06.000,78,11083846,12765,0,1742379425,12916.167395379998,103.87097442000231,53368.70335032 2025-03-19,10:17:07.000,78,11083888,12725,0,1742379426,12915.918151910002,103.83572876999824,53368.577582160004 2025-03-19,10:17:08.000,78,11083866,12605,0,1742379427,12915.783425709997,103.77933573000337,53368.52168520001 2025-03-19,10:17:09.000,78,11083907,12885,0,1742379428,12915.689117369991,103.7440900799993,53368.4168784 2025-03-19,10:17:10.000,78,11083919,12845,0,1742379429,12915.675644750001,103.68064790999779,53368.381942800006 2025-03-19,10:17:11.000,78,11083932,12645,0,1742379430,12915.662172129996,103.7440900799993,53368.25617464001 2025-03-19,10:17:12.000,78,11083875,12805,0,1742379431,12915.662172129996,103.82163050999952,53368.22822616 2025-03-19,10:17:13.000,78,11083882,12525,0,1742379432,12915.763216779997,103.77933573000337,53368.16534208001 2025-03-19,10:17:14.000,78,11083891,12805,0,1742379433,12915.776689400001,103.81458138000016,53368.06053528 2025-03-19,10:17:15.000,78,11083871,13125,0,1742379434,12915.763216779997,103.93441659000382,53368.05354816 2025-03-19,10:17:16.000,78,11083879,12605,0,1742379435,12915.776689400001,104.10359571000299,53367.976689840005 2025-03-19,10:17:17.000,78,11083854,12765,0,1742379436,12915.729535229992,104.37146265000047,53367.878870160006 2025-03-19,10:17:18.000,78,11083938,12805,0,1742379437,12915.783425709997,104.70982088999881,53367.822973199996 2025-03-19,10:17:19.000,78,11083925,12725,0,1742379438,12915.749744159992,105.04112999999779,53367.75310200001 2025-03-19,10:17:20.000,78,11083893,12645,0,1742379439,12915.722798919996,105.23145651000232,53367.641308080005 2025-03-19,10:17:21.000,78,11083883,12965,0,1742379440,12915.769953089992,105.32309520000126,53367.60637248 2025-03-19,10:17:22.000,78,11083930,12845,0,1742379441,12915.810370949992,105.32309520000126,53367.58541112001 2025-03-19,10:17:23.000,78,11083912,12485,0,1742379442,12915.722798919996,105.3653899800047,53367.543488400006 2025-03-19,10:17:24.000,78,11083884,12725,0,1742379443,12915.561127479996,105.49932344999979,53367.5085528 2025-03-19,10:17:25.000,78,11083921,12565,0,1742379444,12915.399456039995,105.5980112699981,53367.50156568 2025-03-19,10:17:26.000,78,11083904,12805,0,1742379445,12915.480291759995,105.5980112699981,53367.49457856001 2025-03-19,10:17:27.000,78,11083900,12965,0,1742379446,12915.736271540001,105.50637257999915,53367.487591439996 2025-03-19,10:17:28.000,78,11083925,12885,0,1742379447,12916.073087039993,105.4147338900002,53367.55047552 2025-03-19,10:17:29.000,78,11083880,12765,0,1742379448,12916.308857889999,105.4147338900002,53367.6482952 2025-03-19,10:17:30.000,78,11083841,12765,0,1742379449,12916.315594199994,105.52047083999787,53367.62733384 2025-03-19,10:17:31.000,78,11083900,12645,0,1742379450,12916.120241209988,105.69669909000368,53367.62733384 2025-03-19,10:17:32.000,78,11083901,13085,0,1742379451,12915.985515009997,105.69669909000368,53367.641308080005 2025-03-19,10:17:33.000,78,11083881,12765,0,1742379452,12915.837316190002,105.66850256999896,53367.68323080001 2025-03-19,10:17:34.000,78,11083872,12685,0,1742379453,12915.743007849997,105.69669909000368,53367.66226944001 2025-03-19,10:17:35.000,78,11083905,12925,0,1742379454,12915.682381059996,105.67555169999832,53367.7181664 2025-03-19,10:17:36.000,78,11083927,12685,0,1742379455,12915.655435820001,105.5627656200013,53367.711179280006 2025-03-19,10:17:37.000,78,11083882,12965,0,1742379456,12915.641963199996,105.44997954000428,53367.68323080001 2025-03-19,10:17:38.000,78,11083881,12565,0,1742379457,12915.45334652,105.32309520000126,53367.711179280006 2025-03-19,10:17:39.000,78,11083915,12685,0,1742379458,12915.29167508,105.23145651000232,53367.80201184001 2025-03-19,10:17:40.000,78,11083914,12965,0,1742379459,12915.217575669994,105.18916172999889,53367.74611488 2025-03-19,10:17:41.000,78,11083932,12845,0,1742379460,12915.16368518999,105.16801434000081,53367.77406336 2025-03-19,10:17:42.000,78,11083886,12645,0,1742379461,12915.170421499999,105.18211259999953,53367.75310200001 2025-03-19,10:17:43.000,78,11083914,12965,0,1742379462,12915.177157809994,105.19621085999825,53367.7181664 2025-03-19,10:17:44.000,78,11083909,12725,0,1742379463,12915.27146615,105.16801434000081,53367.641308080005 2025-03-19,10:17:45.000,78,11083948,12885,0,1742379464,12915.359038179995,105.12571956000465,53367.6482952 2025-03-19,10:17:46.000,78,11083900,12885,0,1742379465,12915.42640127999,105.03408086999843,53367.56444976001 2025-03-19,10:17:47.000,78,11083938,12565,0,1742379466,12915.43313759,104.83670523000183,53367.51553992001 2025-03-19,10:17:48.000,78,11083917,12605,0,1742379467,12915.48702806999,104.69572263000009,53367.45265584 2025-03-19,10:17:49.000,78,11083917,12965,0,1742379468,12915.54765485999,104.47719959999813,53367.522527040004 2025-03-19,10:17:50.000,78,11083899,12765,0,1742379469,12915.716062610001,104.3009713499996,53367.522527040004 2025-03-19,10:17:51.000,78,11083880,12885,0,1742379470,12915.870997739992,104.11769397000171,53367.487591439996 2025-03-19,10:17:52.000,78,11083963,12805,0,1742379471,12916.153922759993,104.04720267000084,53367.55047552 2025-03-19,10:17:53.000,78,11083901,12925,0,1742379472,12916.40990254,103.96261311000126,53367.543488400006 2025-03-19,10:17:54.000,78,11083894,12765,0,1742379473,12916.58504659999,103.91326919999847,53367.59938536 2025-03-19,10:17:55.000,78,11083912,12805,0,1742379474,12916.659146009995,103.90622006999911,53367.57143688 2025-03-19,10:17:56.000,78,11083905,12765,0,1742379475,12916.73324542,103.87097442000231,53367.59938536 2025-03-19,10:17:57.000,78,11083910,12485,0,1742379476,12916.807344829991,103.87097442000231,53367.67624368 2025-03-19,10:17:58.000,78,11083902,12885,0,1742379477,12916.908389479991,103.81458138000016,53367.61335960001 2025-03-19,10:17:59.000,78,11083949,12805,0,1742379478,12916.962279959997,103.77933573000337,53367.62034672 2025-03-19,10:18:00.000,78,11083903,12685,0,1742379479,12917.036379370002,103.76523747000465,53367.62733384 2025-03-19,10:18:01.000,78,11083896,12725,0,1742379480,12916.975752580001,103.77228660000401,53367.6482952 2025-03-19,10:18:02.000,78,11083943,12805,0,1742379481,12916.935334720001,103.82163050999952,53367.56444976001 2025-03-19,10:18:03.000,78,11083887,12845,0,1742379482,12917.002697819997,103.76523747000465,53367.578424 2025-03-19,10:18:04.000,78,11083886,12925,0,1742379483,12917.110478779992,103.66654964999907,53367.51553992001 2025-03-19,10:18:05.000,78,11083909,12965,0,1742379484,12917.272150219993,103.53966531000333,53367.48060432 2025-03-19,10:18:06.000,78,11083899,12885,0,1742379485,12917.480975829989,103.42687922999903,53367.48060432 2025-03-19,10:18:07.000,78,11083885,12965,0,1742379486,12917.797582399995,103.29294576000393,53367.424707360005 2025-03-19,10:18:08.000,78,11083901,13085,0,1742379487,12917.999671699996,103.11671750999813,53367.50156568 2025-03-19,10:18:09.000,78,11083920,12525,0,1742379488,12918.127661589991,102.96163664999767,53367.592398240005 2025-03-19,10:18:10.000,78,11083893,12525,0,1742379489,12918.120925279996,102.7924575299985,53367.60637248 2025-03-19,10:18:11.000,78,11083877,13005,0,1742379490,12918.087243729991,102.77835926999978,53367.578424 2025-03-19,10:18:12.000,78,11083906,12445,0,1742379491,12918.03335325,102.70081883999956,53367.59938536 2025-03-19,10:18:13.000,78,11083852,12805,0,1742379492,12917.959253839996,102.65147493000404,53367.56444976001 2025-03-19,10:18:14.000,78,11083880,12645,0,1742379493,12917.999671699996,102.65147493000404,53367.55047552 2025-03-19,10:18:15.000,78,11083854,12605,0,1742379494,12917.95251753,102.70786796999892,53367.49457856001 2025-03-19,10:18:16.000,78,11083911,12725,0,1742379495,12917.918835979995,102.82065405000321,53367.53650128001 2025-03-19,10:18:17.000,78,11083978,12605,0,1742379496,12917.83126395,102.9052436100028,53367.487591439996 2025-03-19,10:18:18.000,78,11083932,12685,0,1742379497,12917.78410977999,102.91934187000152,53367.53650128001 2025-03-19,10:18:19.000,78,11083851,12645,0,1742379498,12917.858209189995,102.86294882999937,53367.43169448 2025-03-19,10:18:20.000,78,11083917,12645,0,1742379499,12917.898627049995,102.77131014000042,53367.43169448 2025-03-19,10:18:21.000,78,11083849,12925,0,1742379500,12917.96599014999,102.70786796999892,53367.36182328 2025-03-19,10:18:22.000,78,11083958,12845,0,1742379501,12918.01314432,102.63737666999805,53367.38278464 2025-03-19,10:18:23.000,78,11083912,12565,0,1742379502,12918.067034799991,102.60918015000061,53367.354836160004 2025-03-19,10:18:24.000,78,11083857,13005,0,1742379503,12918.01314432,102.5457379799991,53367.29893920001 2025-03-19,10:18:25.000,78,11083850,12845,0,1742379504,12917.939044909996,102.43295190000208,53367.38977176 2025-03-19,10:18:26.000,78,11083911,12765,0,1742379505,12917.83126395,102.3483623400025,53367.3338748 2025-03-19,10:18:27.000,78,11083919,12765,0,1742379506,12917.60896572,102.27787104000163,53367.31291344 2025-03-19,10:18:28.000,78,11083877,12725,0,1742379507,12917.359722249988,102.30606755999906,53367.354836160004 2025-03-19,10:18:29.000,78,11083909,13125,0,1742379508,12917.150896639992,102.46819754999888,53367.34784904001 2025-03-19,10:18:30.000,78,11083914,12805,0,1742379509,12916.874707930001,102.63737666999805,53367.29195208 2025-03-19,10:18:31.000,78,11083868,12805,0,1742379510,12916.60525552999,102.7572118800017,53367.23605512 2025-03-19,10:18:32.000,78,11083855,12845,0,1742379511,12916.194340619993,102.74311362000299,53367.187145280004 2025-03-19,10:18:33.000,78,11083908,13045,0,1742379512,12915.689117369991,102.79950665999786,53367.06836424 2025-03-19,10:18:34.000,78,11083922,12965,0,1742379513,12915.19063043,102.81360492000385,53367.00548016 2025-03-19,10:18:35.000,78,11083869,12685,0,1742379514,12914.658461940002,102.83475231000193,53366.984518799996 2025-03-19,10:18:36.000,78,11083904,12925,0,1742379515,12914.30817381999,102.81360492000385,53366.879712 2025-03-19,10:18:37.000,78,11083941,12845,0,1742379516,12914.08587558999,102.68672058000084,53366.8098408 2025-03-19,10:18:38.000,78,11083918,13045,0,1742379517,12913.917467839994,102.58098363000317,53366.753943840005 2025-03-19,10:18:39.000,78,11083923,12885,0,1742379518,12913.715378539993,102.411804510004,53366.69105976 2025-03-19,10:18:40.000,78,11083939,12885,0,1742379519,12913.553707099993,102.27082191000227,53366.66311128 2025-03-19,10:18:41.000,78,11083906,12765,0,1742379520,12913.398771970002,102.32721495000442,53366.55830448001 2025-03-19,10:18:42.000,78,11083918,12605,0,1742379521,12913.216891600001,102.41885364000336,53366.537343120006 2025-03-19,10:18:43.000,78,11083872,12885,0,1742379522,12913.122583259996,102.53868884999974,53366.44651056 2025-03-19,10:18:44.000,78,11083876,12965,0,1742379523,12913.11584695,102.55278710999846,53366.39061360001 2025-03-19,10:18:45.000,78,11083869,12765,0,1742379524,12913.05522016,102.51754146000167,53366.32074240001 2025-03-19,10:18:46.000,78,11083885,12565,0,1742379525,12913.06869277999,102.411804510004,53366.299781040005 2025-03-19,10:18:47.000,78,11083890,12685,0,1742379526,12913.0148023,102.27787104000163,53366.26484544 2025-03-19,10:18:48.000,78,11083905,12845,0,1742379527,12912.940702889995,102.15803582999797,53366.201961360006 2025-03-19,10:18:49.000,78,11083880,12925,0,1742379528,12912.920493959995,102.03820062000159,53366.132090160005 2025-03-19,10:18:50.000,78,11083887,12765,0,1742379529,12912.83292193,101.94656193000264,53366.17401288001 2025-03-19,10:18:51.000,78,11083863,12885,0,1742379530,12912.75208621,101.81262846000027,53366.09715456 2025-03-19,10:18:52.000,78,11083884,12885,0,1742379531,12912.731877279999,101.73508803000004,53366.132090160005 2025-03-19,10:18:53.000,78,11083881,12685,0,1742379532,12912.79250407,101.74918628999876,53366.09715456 2025-03-19,10:18:54.000,78,11083886,12685,0,1742379533,12912.839658239995,101.80557933000091,53366.1111288 2025-03-19,10:18:55.000,78,11083910,12805,0,1742379534,12912.84639454999,101.92541454000457,53366.06920608 2025-03-19,10:18:56.000,78,11083940,12725,0,1742379535,12912.819449309995,102.03820062000159,53366.05523184001 2025-03-19,10:18:57.000,78,11083922,13085,0,1742379536,12912.812713,102.07344626999839,53366.034270480006 2025-03-19,10:18:58.000,78,11083923,12845,0,1742379537,12912.711668349999,102.06639713999903,53366.04824472 2025-03-19,10:18:59.000,78,11083889,12845,0,1742379538,12912.603887389989,102.07344626999839,53366.06221896 2025-03-19,10:19:00.000,78,11083915,12605,0,1742379539,12912.516315359993,102.1016427900031,53366.0412576 2025-03-19,10:19:01.000,78,11083914,12925,0,1742379540,12912.529787979998,102.03820062000159,53366.0412576 2025-03-19,10:19:02.000,78,11083871,12845,0,1742379541,12912.563469529989,101.8901688900005,53365.99933488 2025-03-19,10:19:03.000,78,11083897,13125,0,1742379542,12912.448952259998,101.75623541999812,53365.99234776 2025-03-19,10:19:04.000,78,11083945,13165,0,1742379543,12912.381589160002,101.55181065000215,53365.95741216001 2025-03-19,10:19:05.000,78,11083855,12485,0,1742379544,12912.260335580002,101.43902456999785,53365.87356672 2025-03-19,10:19:06.000,78,11083928,13045,0,1742379545,12912.192972479992,101.33328762000019,53365.845618240004 2025-03-19,10:19:07.000,78,11083879,12765,0,1742379546,12912.240126650002,101.20640328000445,53365.866579600006 2025-03-19,10:19:08.000,78,11083946,12805,0,1742379547,12912.267071889997,101.10771545999887,53365.81766976001 2025-03-19,10:19:09.000,78,11083865,13085,0,1742379548,12912.327698679997,101.03017502999865,53365.796708400005 2025-03-19,10:19:10.000,78,11083894,12725,0,1742379549,12912.354643919993,101.00197851000121,53365.78273416 2025-03-19,10:19:11.000,78,11083928,12965,0,1742379550,12912.273808199992,100.98788025000249,53365.78972128001 2025-03-19,10:19:12.000,78,11083935,12885,0,1742379551,12912.260335580002,100.98083112000313,53365.75478568 2025-03-19,10:19:13.000,78,11083934,12645,0,1742379552,12912.145818309997,100.9385363399997,53365.70587584 2025-03-19,10:19:14.000,78,11083926,13085,0,1742379553,12912.058246280001,100.9032906900029,53365.69190160001 2025-03-19,10:19:15.000,78,11083945,12725,0,1742379554,12911.984146869996,100.92443808000098,53365.64997888001 2025-03-19,10:19:16.000,78,11083899,13005,0,1742379555,12911.81573912,100.93148721000034,53365.629017520005 2025-03-19,10:19:17.000,78,11083942,12805,0,1742379556,12911.65406768,100.97378199000377,53365.60805616 2025-03-19,10:19:18.000,78,11083955,12605,0,1742379557,12911.404824209989,101.037224159998,53365.57312056001 2025-03-19,10:19:19.000,78,11083913,12845,0,1742379558,12911.135371809993,101.10771545999887,53365.531197840006 2025-03-19,10:19:20.000,78,11083941,12765,0,1742379559,12910.778347380001,101.15705937000166,53365.4473524 2025-03-19,10:19:21.000,78,11083903,12885,0,1742379560,12910.320278299994,101.16410850000102,53365.34953272 2025-03-19,10:19:22.000,78,11083914,12605,0,1742379561,12909.889154459997,101.19935414999782,53365.32158424 2025-03-19,10:19:23.000,78,11083915,12765,0,1742379562,12909.45803062,101.12886285000423,53365.23075168 2025-03-19,10:19:24.000,78,11083881,13005,0,1742379563,12909.040379399994,101.17115763000038,53365.11895776001 2025-03-19,10:19:25.000,78,11083927,12965,0,1742379564,12908.696827589993,101.22755067000253,53364.98620248 2025-03-19,10:19:26.000,78,11083892,13005,0,1742379565,12908.23875851,101.2980419700034,53364.87440856 2025-03-19,10:19:27.000,78,11083902,12925,0,1742379566,12907.679644779993,101.42492630999914,53364.71370480001 2025-03-19,10:19:28.000,78,11083913,12845,0,1742379567,12907.181157840001,101.58000716999959,53364.622872240005 2025-03-19,10:19:29.000,78,11083923,12605,0,1742379568,12906.71635245,101.81262846000027,53364.46216848 2025-03-19,10:19:30.000,78,11083892,12925,0,1742379569,12906.440163739993,101.92541454000457,53364.357361680006 2025-03-19,10:19:31.000,78,11083941,12805,0,1742379570,12906.352591709998,102.0029549700048,53364.30845184001 2025-03-19,10:19:32.000,78,11083890,12965,0,1742379571,12906.345855400003,102.01000410000415,53364.189670800006 2025-03-19,10:19:33.000,78,11083906,12725,0,1742379572,12906.366064329988,101.93246367000393,53364.12678672 2025-03-19,10:19:34.000,78,11083934,12925,0,1742379573,12906.393009569998,101.81262846000027,53364.06390264001 2025-03-19,10:19:35.000,78,11083938,12685,0,1742379574,12906.406482189988,101.80557933000091,53364.01499280001 2025-03-19,10:19:36.000,78,11083877,12965,0,1742379575,12906.359328019993,101.89721801999985,53363.99403144001 2025-03-19,10:19:37.000,78,11083907,13005,0,1742379576,12906.238074439992,102.04524975000095,53363.94512160001 2025-03-19,10:19:38.000,78,11083875,12965,0,1742379577,12906.157238719992,102.09459366000374,53363.89621176001 2025-03-19,10:19:39.000,78,11083896,12645,0,1742379578,12906.035985139992,102.05229888000031,53363.833327680004 2025-03-19,10:19:40.000,78,11083951,12885,0,1742379579,12905.79347797999,101.97475845000008,53363.86127616 2025-03-19,10:19:41.000,78,11083922,12765,0,1742379580,12905.49034402999,101.72098977000132,53363.77743072001 2025-03-19,10:19:42.000,78,11083944,12965,0,1742379581,12905.214155319998,101.55885978000151,53363.74948224 2025-03-19,10:19:43.000,78,11083922,12605,0,1742379582,12905.012066019997,101.4319754399985,53363.72852088001 2025-03-19,10:19:44.000,78,11083927,12605,0,1742379583,12904.937966609992,101.46722109000257,53363.735508000005 2025-03-19,10:19:45.000,78,11083919,12805,0,1742379584,12904.911021369997,101.53771239000343,53363.69358528 2025-03-19,10:19:46.000,78,11083886,12885,0,1742379585,12904.991857089997,101.72803890000068,53363.67961104001 2025-03-19,10:19:47.000,78,11083912,12605,0,1742379586,12904.998593399992,101.86197237000306,53363.665636800004 2025-03-19,10:19:48.000,78,11083892,12725,0,1742379587,12904.951439229997,101.79148107000219,53363.65864968001 2025-03-19,10:19:49.000,78,11083900,12685,0,1742379588,12904.863867200002,101.61525282000366,53363.686598160006 2025-03-19,10:19:50.000,78,11083905,12565,0,1742379589,12904.823449340001,101.41787717999978,53363.72153376 2025-03-19,10:19:51.000,78,11083898,12525,0,1742379590,12904.783031480001,101.11476458999823,53363.65166256 2025-03-19,10:19:52.000,78,11083922,12965,0,1742379591,12904.715668379991,100.86804503999883,53363.71454664 2025-03-19,10:19:53.000,78,11083935,12765,0,1742379592,12904.715668379991,100.61427636000008,53363.7005724 2025-03-19,10:19:54.000,78,11083891,12885,0,1742379593,12904.729140999996,100.37460594000004,53363.75646936001 2025-03-19,10:19:55.000,78,11083888,12645,0,1742379594,12904.708932069996,100.06444421999913,53363.74948224 2025-03-19,10:19:56.000,78,11083909,12765,0,1742379595,12904.688723139996,99.80362641000102,53363.71454664 2025-03-19,10:19:57.000,78,11083897,13285,0,1742379596,12904.655041589991,99.53575947000354,53363.70755952001 2025-03-19,10:19:58.000,78,11083892,13005,0,1742379597,12904.55399693999,99.38067861000309,53363.71454664 2025-03-19,10:19:59.000,78,11083902,12805,0,1742379598,12904.506842769995,99.28199079000478,53363.67961104001 2025-03-19,10:20:00.000,78,11083878,13165,0,1742379599,12904.54052432,99.15510645000177,53363.64467544 2025-03-19,10:20:01.000,78,11083926,12685,0,1742379600,12904.708932069996,99.09166428000026,53363.62371408 2025-03-19,10:20:02.000,78,11083912,12685,0,1742379601,12904.991857089997,99.05641863000346,53363.53288152 2025-03-19,10:20:03.000,78,11083938,12725,0,1742379602,12905.261309489993,99.0493695000041,53363.50493304 2025-03-19,10:20:04.000,78,11083927,12605,0,1742379603,12905.40950830999,99.1198607999977,53363.518907280006 2025-03-19,10:20:05.000,78,11083914,12685,0,1742379604,12905.416244619999,99.20445036000456,53363.43506184 2025-03-19,10:20:06.000,78,11083922,12845,0,1742379605,12905.422980929994,99.28199079000478,53363.43506184 2025-03-19,10:20:07.000,78,11083951,12765,0,1742379606,12905.49708034,99.31018731000222,53363.449036080005 2025-03-19,10:20:08.000,78,11083893,12925,0,1742379607,12905.604861299995,99.28903992000414,53363.42807472 2025-03-19,10:20:09.000,78,11083912,12645,0,1742379608,12905.7395875,99.17625383999984,53363.47698456 2025-03-19,10:20:10.000,78,11083931,12605,0,1742379609,12905.854104769991,99.09871340999962,53363.55384288 2025-03-19,10:20:11.000,78,11083878,12845,0,1742379610,12905.975358349991,99.13395906000369,53363.57480424 2025-03-19,10:20:12.000,78,11083881,12765,0,1742379611,12906.002303590001,99.33838382999966,53363.58179136 2025-03-19,10:20:13.000,78,11083963,12605,0,1742379612,12906.062930380001,99.6414964200012,53363.65864968001 2025-03-19,10:20:14.000,78,11083904,12965,0,1742379613,12906.083139310002,99.97985465999955,53363.63768832001 2025-03-19,10:20:15.000,78,11083927,12765,0,1742379614,12906.170711339997,100.20542682000087,53363.686598160006 2025-03-19,10:20:16.000,78,11083942,12685,0,1742379615,12906.224601820002,100.25477073000366,53363.74249512 2025-03-19,10:20:17.000,78,11083908,12925,0,1742379616,12906.352591709998,100.19837769000151,53363.79140496 2025-03-19,10:20:18.000,78,11083903,12965,0,1742379617,12906.541208389994,100.08559161000449,53363.88223752 2025-03-19,10:20:19.000,78,11083937,12925,0,1742379618,12906.87128757999,100.02214944000298,53363.98704432 2025-03-19,10:20:20.000,78,11083926,12605,0,1742379619,12907.187894149996,99.95165814000211,53364.0499284 2025-03-19,10:20:21.000,78,11083868,12605,0,1742379620,12907.585336439988,99.93755988000339,53364.21761928 2025-03-19,10:20:22.000,78,11083893,12605,0,1742379621,12907.854788839999,99.93051075000403,53364.30146472001 2025-03-19,10:20:23.000,78,11083909,12605,0,1742379622,12908.144450169995,100.00805118000426,53364.38531016 2025-03-19,10:20:24.000,78,11083881,12445,0,1742379623,12908.434111499992,100.12788639000064,53364.49011696 2025-03-19,10:20:25.000,78,11083887,12765,0,1742379624,12908.676618659993,100.36050768000132,53364.64383360001 2025-03-19,10:20:26.000,78,11083900,12845,0,1742379625,12908.851762719998,100.52263767000113,53364.72767904 2025-03-19,10:20:27.000,78,11083894,12645,0,1742379626,12909.053852019999,100.64952201000415,53364.86742144 2025-03-19,10:20:28.000,78,11083901,12685,0,1742379627,12909.18857821999,100.68476766000094,53364.98620248 2025-03-19,10:20:29.000,78,11083943,12565,0,1742379628,12909.39066751999,100.66362027000287,53365.07004792001 2025-03-19,10:20:30.000,78,11083916,12765,0,1742379629,12909.545602649996,100.71296417999838,53365.21677744001 2025-03-19,10:20:31.000,78,11083874,13125,0,1742379630,12909.633174679991,100.71296417999838,53365.2726744 2025-03-19,10:20:32.000,78,11083885,12965,0,1742379631,12909.714010399992,100.74820983000245,53365.39844256 2025-03-19,10:20:33.000,78,11083899,12965,0,1742379632,12909.794846119992,100.67771853000158,53365.46831376 2025-03-19,10:20:34.000,78,11083896,12725,0,1742379633,12909.855472909992,100.48739202000434,53365.5870948 2025-03-19,10:20:35.000,78,11083897,13165,0,1742379634,12909.855472909992,100.32526203000452,53365.68491448 2025-03-19,10:20:36.000,78,11083892,12805,0,1742379635,12909.707274089997,100.19837769000151,53365.80369552 2025-03-19,10:20:37.000,78,11083870,13285,0,1742379636,12909.47150323999,100.17723030000343,53365.87356672 2025-03-19,10:20:38.000,78,11083907,12645,0,1742379637,12909.282886559995,100.21952507999958,53365.99234776 2025-03-19,10:20:39.000,78,11083871,12765,0,1742379638,12909.101006189994,100.40985159000411,53366.00632200001 2025-03-19,10:20:40.000,78,11083891,13045,0,1742379639,12909.053852019999,100.67771853000158,53366.02728336001 2025-03-19,10:20:41.000,78,11083877,12965,0,1742379640,12909.074060949999,100.95263459999842,53366.09715456 2025-03-19,10:20:42.000,78,11083836,12685,0,1742379641,12909.121215119994,101.03017502999865,53366.16003864 2025-03-19,10:20:43.000,78,11083867,12885,0,1742379642,12909.15489667,101.12181372000487,53366.250871200005 2025-03-19,10:20:44.000,78,11083940,12805,0,1742379643,12909.1751056,101.21345241000381,53366.250871200005 2025-03-19,10:20:45.000,78,11083877,13005,0,1742379644,12909.14816035999,101.25574718999997,53366.348690880004 2025-03-19,10:20:46.000,78,11083893,12965,0,1742379645,12909.074060949999,101.23459980000189,53366.418562080005 2025-03-19,10:20:47.000,78,11083909,12605,0,1742379646,12909.033643089999,101.15705937000166,53366.52336888 2025-03-19,10:20:48.000,78,11083860,12605,0,1742379647,12908.912389509998,101.051322420004,53366.62118856 2025-03-19,10:20:49.000,78,11083893,12965,0,1742379648,12908.717036519993,100.81870113000332,53366.71202112 2025-03-19,10:20:50.000,78,11083872,12605,0,1742379649,12908.501474600002,100.71296417999838,53366.76093096 2025-03-19,10:20:51.000,78,11083906,12805,0,1742379650,12908.292648989991,100.76935722000053,53366.83080216 2025-03-19,10:20:52.000,78,11083875,12645,0,1742379651,12908.17813172,100.9032906900029,53366.872724880006 2025-03-19,10:20:53.000,78,11083875,12965,0,1742379652,12907.97604242,101.16410850000102,53366.93560896 2025-03-19,10:20:54.000,78,11083858,12645,0,1742379653,12907.686381089989,101.48836848000064,53366.9495832 2025-03-19,10:20:55.000,78,11083876,12685,0,1742379654,12907.443873930002,101.78443194000283,53367.02644152 2025-03-19,10:20:56.000,78,11083897,12365,0,1742379655,12907.255257249992,101.98180757999944,53367.06836424 2025-03-19,10:20:57.000,78,11083896,13005,0,1742379656,12906.99254115999,102.12279018000118,53367.08233848001 2025-03-19,10:20:58.000,78,11083908,12605,0,1742379657,12906.71635245,102.2003306100014,53367.07535136 2025-03-19,10:20:59.000,78,11083891,12845,0,1742379658,12906.547944699989,102.22852712999884,53367.11727408 2025-03-19,10:21:00.000,78,11083859,12885,0,1742379659,12906.440163739993,102.12279018000118,53367.06836424 2025-03-19,10:21:01.000,78,11083953,13045,0,1742379660,12906.278492299993,101.97475845000008,53367.152209679996 2025-03-19,10:21:02.000,78,11083940,12925,0,1742379661,12906.177447649992,101.97475845000008,53367.138235440005 2025-03-19,10:21:03.000,78,11083885,12445,0,1742379662,12906.069666689997,101.97475845000008,53367.138235440005 2025-03-19,10:21:04.000,78,11083877,12965,0,1742379663,12905.934940489991,102.08754453000438,53367.13124832001 2025-03-19,10:21:05.000,78,11083897,12605,0,1742379664,12905.887786319996,102.15803582999797,53367.13124832001 2025-03-19,10:21:06.000,78,11083948,12805,0,1742379665,12905.988830969996,102.07344626999839,53367.11727408 2025-03-19,10:21:07.000,78,11083942,12605,0,1742379666,12906.190920269997,101.98180757999944,53367.089325600005 2025-03-19,10:21:08.000,78,11083903,13085,0,1742379667,12906.379536949993,101.84787411000434,53367.09631272 2025-03-19,10:21:09.000,78,11083903,12805,0,1742379668,12906.588362559989,101.81262846000027,53367.152209679996 2025-03-19,10:21:10.000,78,11083877,12725,0,1742379669,12906.77024292999,101.75623541999812,53367.187145280004 2025-03-19,10:21:11.000,78,11083910,12725,0,1742379670,12906.91844175,101.7421371599994,53367.15919680001 2025-03-19,10:21:12.000,78,11083903,12965,0,1742379671,12907.107058429996,101.69984238000325,53367.11727408 2025-03-19,10:21:13.000,78,11083891,12805,0,1742379672,12907.336092969992,101.77738281000347,53367.138235440005 2025-03-19,10:21:14.000,78,11083894,12565,0,1742379673,12907.538182269993,101.79853020000155,53367.17317104 2025-03-19,10:21:15.000,78,11083916,12805,0,1742379674,12907.733535259998,101.79853020000155,53367.13124832001 2025-03-19,10:21:16.000,78,11083946,12885,0,1742379675,12907.841316219994,101.71394064000197,53367.152209679996 2025-03-19,10:21:17.000,78,11083917,12605,0,1742379676,12907.800898359994,101.69279325000389,53367.15919680001 2025-03-19,10:21:18.000,78,11083918,12685,0,1742379677,12907.632490609998,101.72803890000068,53367.16618392 2025-03-19,10:21:19.000,78,11083896,12525,0,1742379678,12907.464082860002,101.76328455000476,53367.138235440005 2025-03-19,10:21:20.000,78,11083898,12765,0,1742379679,12907.504500720002,101.73508803000004,53367.138235440005 2025-03-19,10:21:21.000,78,11083912,12765,0,1742379680,12907.659435849993,101.55885978000151,53367.138235440005 2025-03-19,10:21:22.000,78,11083819,12845,0,1742379681,12907.780689429994,101.45312283000385,53367.16618392 2025-03-19,10:21:23.000,78,11083852,12845,0,1742379682,12907.767216809989,101.47427022000193,53367.22208088 2025-03-19,10:21:24.000,78,11083868,12805,0,1742379683,12907.787425739989,101.46722109000257,53367.31291344 2025-03-19,10:21:25.000,78,11083832,12885,0,1742379684,12907.794162049999,101.56590891000087,53367.36881040001 2025-03-19,10:21:26.000,78,11083837,12925,0,1742379685,12907.90867931999,101.63640021000174,53367.41772024001 2025-03-19,10:21:27.000,78,11083863,12645,0,1742379686,12908.01646028,101.7421371599994,53367.5085528 2025-03-19,10:21:28.000,78,11083895,12805,0,1742379687,12908.21181326999,101.77033368000411,53367.578424 2025-03-19,10:21:29.000,78,11083849,12885,0,1742379688,12908.31959423,101.79853020000155,53367.655282319996 2025-03-19,10:21:30.000,78,11083891,12525,0,1742379689,12908.31959423,101.83377584999835,53367.69720504 2025-03-19,10:21:31.000,78,11083821,13125,0,1742379690,12908.2993853,102.01000410000415,53367.760089120005 2025-03-19,10:21:32.000,78,11083866,12805,0,1742379691,12908.25896744,102.20737974000076,53367.82996032001 2025-03-19,10:21:33.000,78,11083853,12765,0,1742379692,12908.17139540999,102.35541147000185,53367.85092168001 2025-03-19,10:21:34.000,78,11083924,12525,0,1742379693,12908.15118647999,102.40475538000464,53367.92079288001 2025-03-19,10:21:35.000,78,11083907,12885,0,1742379694,12908.17813172,102.411804510004,53367.927780000005 2025-03-19,10:21:36.000,78,11083927,12845,0,1742379695,12908.312857919991,102.45409929000016,53367.96970272001 2025-03-19,10:21:37.000,78,11083848,12565,0,1742379696,12908.420638880001,102.53868884999974,53367.99765120001 2025-03-19,10:21:38.000,78,11083897,12565,0,1742379697,12908.488001979997,102.63737666999805,53368.00463832 2025-03-19,10:21:39.000,78,11083944,12845,0,1742379698,12908.575574009992,102.82065405000321,53367.96970272001 2025-03-19,10:21:40.000,78,11083876,12765,0,1742379699,12908.642937110002,102.89819448000344,53368.00463832 2025-03-19,10:21:41.000,78,11083890,12805,0,1742379700,12908.804608549988,103.02507881999918,53367.927780000005 2025-03-19,10:21:42.000,78,11083866,12685,0,1742379701,12908.919125819993,103.08852099000069,53367.976689840005 2025-03-19,10:21:43.000,78,11083907,12805,0,1742379702,12908.905653199989,103.11671750999813,53368.00463832 2025-03-19,10:21:44.000,78,11083862,12805,0,1742379703,12908.858499029993,103.30704402000265,53368.025599680004 2025-03-19,10:21:45.000,78,11083907,12605,0,1742379704,12908.770926999998,103.44802662000438,53368.102458 2025-03-19,10:21:46.000,78,11083934,12885,0,1742379705,12908.642937110002,103.55376357000205,53368.158354959996 2025-03-19,10:21:47.000,78,11083903,12485,0,1742379706,12908.589046629997,103.63835313000163,53368.20027768 2025-03-19,10:21:48.000,78,11083959,12605,0,1742379707,12908.730509139998,103.73704094999994,53368.31905872 2025-03-19,10:21:49.000,78,11083892,12685,0,1742379708,12908.925862129989,103.78638486000273,53368.38892992 2025-03-19,10:21:50.000,78,11083850,12805,0,1742379709,12909.121215119994,103.82163050999952,53368.4867496 2025-03-19,10:21:51.000,78,11083876,12725,0,1742379710,12909.22899607999,103.83572876999824,53368.58456928 2025-03-19,10:21:52.000,78,11083940,12765,0,1742379711,12909.3771949,103.75818833999801,53368.61251776 2025-03-19,10:21:53.000,78,11083959,12685,0,1742379712,12909.45803062,103.64540226000099,53368.73828592001 2025-03-19,10:21:54.000,78,11083874,12965,0,1742379713,12909.626438369996,103.68064790999779,53368.766234400005 2025-03-19,10:21:55.000,78,11083874,12805,0,1742379714,12909.781373500002,103.7088444300025,53368.80815712001 2025-03-19,10:21:56.000,78,11083891,12805,0,1742379715,12909.922836010002,103.78638486000273,53368.9409124 2025-03-19,10:21:57.000,78,11083883,12805,0,1742379716,12910.111452689998,103.87097442000231,53368.96886088 2025-03-19,10:21:58.000,78,11083908,12885,0,1742379717,12910.178815789994,103.94146572000318,53368.99680936 2025-03-19,10:21:59.000,78,11083897,12845,0,1742379718,12910.232706269999,103.96261311000126,53369.08764192 2025-03-19,10:22:00.000,78,11083883,12565,0,1742379719,12910.26638781999,104.06835005999892,53369.08764192 2025-03-19,10:22:01.000,78,11083924,13005,0,1742379720,12910.34722353999,104.24457831000473,53369.07366768001 2025-03-19,10:22:02.000,78,11083897,13005,0,1742379721,12910.34722353999,104.48424873000477,53369.101616160006 2025-03-19,10:22:03.000,78,11083903,12805,0,1742379722,12910.35395985,104.68867350000073,53369.09462904001 2025-03-19,10:22:04.000,78,11083928,13005,0,1742379723,12910.37416878,104.70982088999881,53369.12956464 2025-03-19,10:22:05.000,78,11083886,12965,0,1742379724,12910.380905089994,104.54064176999964,53369.12956464 2025-03-19,10:22:06.000,78,11083828,12605,0,1742379725,12910.32701460999,104.27982396000152,53369.101616160006 2025-03-19,10:22:07.000,78,11083893,13285,0,1742379726,12910.35395985,104.06835005999892,53369.17148736001 2025-03-19,10:22:08.000,78,11083928,13005,0,1742379727,12910.34722353999,103.87802355000167,53369.23437144 2025-03-19,10:22:09.000,78,11083903,12525,0,1742379728,12910.4550045,103.72294269000122,53369.21341008001 2025-03-19,10:22:10.000,78,11083860,12365,0,1742379729,12910.53584022,103.65245139000035,53369.2553328 2025-03-19,10:22:11.000,78,11083925,12845,0,1742379730,12910.57625808,103.52556705000461,53369.325204 2025-03-19,10:22:12.000,78,11083919,12525,0,1742379731,12910.710984279991,103.40573184000095,53369.36013960001 2025-03-19,10:22:13.000,78,11083882,12925,0,1742379732,12910.892864649992,103.32819141000073,53369.43001080001 2025-03-19,10:22:14.000,78,11083901,12605,0,1742379733,12911.088217639997,103.20835620000435,53369.47193352 2025-03-19,10:22:15.000,78,11083879,12725,0,1742379734,12911.344197419989,103.15901229000156,53369.5697532 2025-03-19,10:22:16.000,78,11083900,12685,0,1742379735,12911.539550409994,103.25770010999986,53369.604688800006 2025-03-19,10:22:17.000,78,11083927,12605,0,1742379736,12911.71469447,103.46917401000246,53369.69552136001 2025-03-19,10:22:18.000,78,11083900,12685,0,1742379737,12911.943729009996,103.6101566100042,53369.69552136001 2025-03-19,10:22:19.000,78,11083933,13125,0,1742379738,12912.078455210001,103.63130400000227,53369.75840544 2025-03-19,10:22:20.000,78,11083896,12965,0,1742379739,12912.085191519996,103.69474617000378,53369.80731528 2025-03-19,10:22:21.000,78,11083929,12765,0,1742379740,12911.984146869996,103.72294269000122,53369.891160720006 2025-03-19,10:22:22.000,78,11083889,12605,0,1742379741,12911.822475429995,103.82163050999952,53369.94705768 2025-03-19,10:22:23.000,78,11083880,12485,0,1742379742,12911.72816708999,103.84277790000488,53370.05186448001 2025-03-19,10:22:24.000,78,11083905,12845,0,1742379743,12911.76858494999,103.8075322500008,53370.11474856 2025-03-19,10:22:25.000,78,11083884,12765,0,1742379744,12911.85615698,103.72294269000122,53370.205581120004 2025-03-19,10:22:26.000,78,11083872,12605,0,1742379745,12911.963937939996,103.53261618000397,53370.24051672 2025-03-19,10:22:27.000,78,11083960,12605,0,1742379746,12912.085191519996,103.35638792999816,53370.31038792 2025-03-19,10:22:28.000,78,11083924,12725,0,1742379747,12912.267071889997,103.2154053300037,53370.4780788 2025-03-19,10:22:29.000,78,11083875,12805,0,1742379748,12912.381589160002,103.17311055000027,53370.52000152 2025-03-19,10:22:30.000,78,11083908,13085,0,1742379749,12912.583678459989,103.14491403000284,53370.62480832 2025-03-19,10:22:31.000,78,11083912,12765,0,1742379750,12912.76555882999,103.18015967999963,53370.6876924 2025-03-19,10:22:32.000,78,11083900,12725,0,1742379751,12913.13605588,103.27179836999858,53370.75057648001 2025-03-19,10:22:33.000,78,11083880,12605,0,1742379752,12913.398771970002,103.39163358000224,53370.83442192 2025-03-19,10:22:34.000,78,11083916,12565,0,1742379753,12913.769269019998,103.53966531000333,53370.876344640004 2025-03-19,10:22:35.000,78,11083904,12645,0,1742379754,12914.058930349995,103.65950051999971,53371.00909992 2025-03-19,10:22:36.000,78,11083890,12685,0,1742379755,12914.27449227,103.68064790999779,53371.08595824001 2025-03-19,10:22:37.000,78,11083918,12925,0,1742379756,12914.422691089996,103.69474617000378,53371.211726400004 2025-03-19,10:22:38.000,78,11083930,12645,0,1742379757,12914.516999430001,103.7088444300025,53371.28858472 2025-03-19,10:22:39.000,78,11083891,12845,0,1742379758,12914.543944669997,103.68064790999779,53371.36544304 2025-03-19,10:22:40.000,78,11083878,12565,0,1742379759,12914.570889909992,103.70179530000314,53371.428327120004 2025-03-19,10:22:41.000,78,11083855,12565,0,1742379760,12914.678670870002,103.68769704000442,53371.57505664 2025-03-19,10:22:42.000,78,11083855,12965,0,1742379761,12914.759506590002,103.65245139000035,53371.65890208001 2025-03-19,10:22:43.000,78,11083893,12645,0,1742379762,12914.894232789993,103.60310748000484,53371.69383768 2025-03-19,10:22:44.000,78,11083904,12565,0,1742379763,12914.995277439994,103.54671444000269,53371.81261872 2025-03-19,10:22:45.000,78,11083923,12765,0,1742379764,12915.022222679989,103.51146878999862,53371.882489920004 2025-03-19,10:22:46.000,78,11083900,12685,0,1742379765,12915.055904229994,103.43392835999839,53371.99428384001 2025-03-19,10:22:47.000,78,11083909,12765,0,1742379766,12915.14347625999,103.44097748999775,53372.0851164 2025-03-19,10:22:48.000,78,11083886,12645,0,1742379767,12915.177157809994,103.47622314000182,53372.13402624 2025-03-19,10:22:49.000,78,11083864,12605,0,1742379768,12915.14347625999,103.53261618000397,53372.168961840005 2025-03-19,10:22:50.000,78,11083883,12805,0,1742379769,12915.16368518999,103.57491096000012,53372.168961840005 2025-03-19,10:22:51.000,78,11083913,12965,0,1742379770,12915.25125722,103.66654964999907,53372.24582016 2025-03-19,10:22:52.000,78,11083870,12445,0,1742379771,12915.20410304999,103.87802355000167,53372.30171712 2025-03-19,10:22:53.000,78,11083950,12805,0,1742379772,12915.136739949994,104.2022835300013,53372.25280728 2025-03-19,10:22:54.000,78,11083931,12725,0,1742379773,12915.19063043,104.39261003999854,53372.266781520004 2025-03-19,10:22:55.000,78,11083897,12605,0,1742379774,12915.41292866,104.47719959999813,53372.27376864 2025-03-19,10:22:56.000,78,11083885,12885,0,1742379775,12915.682381059996,104.47015046999877,53372.31569136 2025-03-19,10:22:57.000,78,11083914,12965,0,1742379776,12915.924888219997,104.62523132999922,53372.39254968 2025-03-19,10:22:58.000,78,11083886,13005,0,1742379777,12916.113504899993,104.91424566000205,53372.455433760006 2025-03-19,10:22:59.000,78,11083878,12845,0,1742379778,12916.308857889999,105.20325999000488,53372.5392792 2025-03-19,10:23:00.000,78,11083885,12725,0,1742379779,12916.57157398,105.37243911000405,53372.65107312 2025-03-19,10:23:01.000,78,11083908,12485,0,1742379780,12916.874707930001,105.40768476000085,53372.75587992 2025-03-19,10:23:02.000,78,11083941,12645,0,1742379781,12917.258677600003,105.34424258999934,53372.88164808001 2025-03-19,10:23:03.000,78,11083901,12645,0,1742379782,12917.555075239994,105.26670215999911,53373.00042912001 2025-03-19,10:23:04.000,78,11083926,12605,0,1742379783,12917.94578121999,105.16096521000145,53373.09824880001 2025-03-19,10:23:05.000,78,11083878,12685,0,1742379784,12918.323014579997,105.04112999999779,53373.25895256 2025-03-19,10:23:06.000,78,11083915,12765,0,1742379785,12918.84844676,104.92834392000077,53373.412669200006 2025-03-19,10:23:07.000,78,11083873,12885,0,1742379786,12919.367142629992,104.7944104499984,53373.54542448 2025-03-19,10:23:08.000,78,11083905,12805,0,1742379787,12919.791530159993,104.63932958999794,53373.76901232001 2025-03-19,10:23:09.000,78,11083911,13005,0,1742379788,12920.175499829995,104.4490030800007,53373.86683200001 2025-03-19,10:23:10.000,78,11083901,12565,0,1742379789,12920.586414739992,104.27982396000152,53373.98561304001 2025-03-19,10:23:11.000,78,11083928,12685,0,1742379790,12920.997329649988,104.13884135999979,53374.09740696 2025-03-19,10:23:12.000,78,11083931,12805,0,1742379791,12921.354354079995,104.20933266000065,53374.25112360001 2025-03-19,10:23:13.000,78,11083878,12765,0,1742379792,12921.724851129991,104.29392222000024,53374.3559304 2025-03-19,10:23:14.000,78,11083892,12925,0,1742379793,12922.129029729993,104.33621700000367,53374.4956728 2025-03-19,10:23:15.000,78,11083884,12645,0,1742379794,12922.60057142999,104.29392222000024,53374.65637656001 2025-03-19,10:23:16.000,78,11083855,12645,0,1742379795,12923.166421469992,104.14589048999915,53374.84502880001 2025-03-19,10:23:17.000,78,11083932,12645,0,1742379796,12923.76595306,104.02605528000277,53375.02669392 2025-03-19,10:23:18.000,78,11083888,13125,0,1742379797,12924.432847750002,104.04720267000084,53375.27823024001 2025-03-19,10:23:19.000,78,11083900,12645,0,1742379798,12925.04585196,104.08949745000427,53375.452908240004 2025-03-19,10:23:20.000,78,11083949,12805,0,1742379799,12925.652119860002,104.18818527000258,53375.6485476 2025-03-19,10:23:21.000,78,11083948,12605,0,1742379800,12926.13713417999,104.22343091999937,53375.84418696 2025-03-19,10:23:22.000,78,11083897,12725,0,1742379801,12926.500894919991,104.25162744000409,53376.0328392 2025-03-19,10:23:23.000,78,11083951,12805,0,1742379802,12926.756874699997,104.25867657000344,53376.27040128 2025-03-19,10:23:24.000,78,11083848,12805,0,1742379803,12926.952227690002,104.27277483000216,53376.44507928 2025-03-19,10:23:25.000,78,11083905,12725,0,1742379804,12927.214943779989,104.29392222000024,53376.61277016 2025-03-19,10:23:26.000,78,11083896,12605,0,1742379805,12927.48439618,104.35031526000239,53376.82238376 2025-03-19,10:23:27.000,78,11083888,12725,0,1742379806,12927.70669441,104.43490482000198,53377.03898448 2025-03-19,10:23:28.000,78,11083907,12765,0,1742379807,12927.807739060001,104.51949438000156,53377.22064960001 2025-03-19,10:23:29.000,78,11083920,12605,0,1742379808,12927.848156920001,104.68162437000137,53377.43725032001 2025-03-19,10:23:30.000,78,11083934,12645,0,1742379809,12927.7673212,104.90014740000333,53377.59096696 2025-03-19,10:23:31.000,78,11083886,12925,0,1742379810,12927.632594999995,105.2173582500036,53377.709748 2025-03-19,10:23:32.000,78,11083889,12685,0,1742379811,12927.5652319,105.5980112699981,53377.85647752 2025-03-19,10:23:33.000,78,11083940,12605,0,1742379812,12927.57870451999,105.95046777000243,53377.98224568001 2025-03-19,10:23:34.000,78,11083954,12445,0,1742379813,12927.720167029991,106.18308906000311,53378.00320704 2025-03-19,10:23:35.000,78,11083931,13005,0,1742379814,12927.915520019997,106.30997339999885,53378.17089792 2025-03-19,10:23:36.000,78,11083925,12605,0,1742379815,12928.056982529997,106.25358036000398,53378.26173048 2025-03-19,10:23:37.000,78,11083865,12565,0,1742379816,12928.232126589988,106.07030297999881,53378.38051152 2025-03-19,10:23:38.000,78,11083925,12405,0,1742379817,12928.360116479998,105.79538691000198,53378.49929256 2025-03-19,10:23:39.000,78,11083922,12725,0,1742379818,12928.47463374999,105.55571649000194,53378.70191904001 2025-03-19,10:23:40.000,78,11083911,12445,0,1742379819,12928.501578989999,105.4147338900002,53378.84166144 2025-03-19,10:23:41.000,78,11083873,12805,0,1742379820,12928.57567839999,105.28080041999783,53378.94646824001 2025-03-19,10:23:42.000,78,11083913,12725,0,1742379821,12928.58241471,105.2173582500036,53379.0722364 2025-03-19,10:23:43.000,78,11083899,13005,0,1742379822,12928.65651411999,105.2173582500036,53379.309798480004 2025-03-19,10:23:44.000,78,11083949,13085,0,1742379823,12928.690195669995,105.2173582500036,53379.3866568 2025-03-19,10:23:45.000,78,11083949,12965,0,1742379824,12928.791240319995,105.21030912000424,53379.526399200004 2025-03-19,10:23:46.000,78,11083912,12845,0,1742379825,12928.872076039996,105.21030912000424,53379.68710296001 2025-03-19,10:23:47.000,78,11083941,12645,0,1742379826,12928.979856999991,105.32309520000126,53379.715051440005 2025-03-19,10:23:48.000,78,11083902,12685,0,1742379827,12929.020274859991,105.464077800003,53379.88972944 2025-03-19,10:23:49.000,78,11083886,12805,0,1742379828,12929.053956409996,105.5980112699981,53379.97357488001 2025-03-19,10:23:50.000,78,11083914,12965,0,1742379829,12929.094374269996,105.7107973500024,53380.05742032 2025-03-19,10:23:51.000,78,11083936,12885,0,1742379830,12929.175209989997,105.78128865000326,53380.197162720004 2025-03-19,10:23:52.000,78,11083952,12685,0,1742379831,12929.336881429997,105.83768168999813,53380.28799528001 2025-03-19,10:23:53.000,78,11083911,12965,0,1742379832,12929.525498109993,105.80243604000134,53380.39280208 2025-03-19,10:23:54.000,78,11083902,12845,0,1742379833,12929.646751689994,105.72489561000111,53380.41376344 2025-03-19,10:23:55.000,78,11083960,12925,0,1742379834,12929.76126896,105.61915866000345,53380.58145432 2025-03-19,10:23:56.000,78,11083893,12925,0,1742379835,12929.808423129994,105.61915866000345,53380.651325520004 2025-03-19,10:23:57.000,78,11083917,12605,0,1742379836,12929.633279069989,105.83768168999813,53380.721196720006 2025-03-19,10:23:58.000,78,11083928,12885,0,1742379837,12929.377299289998,106.07030297999881,53380.79805504 2025-03-19,10:23:59.000,78,11083888,12885,0,1742379838,12929.256045709997,106.1689908000044,53380.82600352 2025-03-19,10:24:00.000,78,11083922,12925,0,1742379839,12929.215627849997,106.14079427999968,53380.91683608 2025-03-19,10:24:01.000,78,11083944,12645,0,1742379840,12929.155001059997,106.0562047200001,53380.93081032001 2025-03-19,10:24:02.000,78,11083895,12765,0,1742379841,12928.98659331,105.8729273400022,53380.937797440005 2025-03-19,10:24:03.000,78,11083916,12485,0,1742379842,12928.932702829996,105.73899386999983,53380.95875880001 2025-03-19,10:24:04.000,78,11083952,12885,0,1742379843,12928.85860341999,105.55571649000194,53380.97972016001 2025-03-19,10:24:05.000,78,11083945,12325,0,1742379844,12928.77776769999,105.35834084999806,53380.96574592 2025-03-19,10:24:06.000,78,11083938,12485,0,1742379845,12928.72387722,105.23850564000168,53380.97273304 2025-03-19,10:24:07.000,78,11083903,12725,0,1742379846,12928.72387722,105.0693265200025,53380.97972016001 2025-03-19,10:24:08.000,78,11083913,12645,0,1742379847,12928.67672304999,104.98473696000292,53380.95875880001 2025-03-19,10:24:09.000,78,11083917,12925,0,1742379848,12928.62283257,104.99178609000228,53380.937797440005 2025-03-19,10:24:10.000,78,11083914,12765,0,1742379849,12928.467897439994,105.08342478000122,53380.90286184 2025-03-19,10:24:11.000,78,11083917,12965,0,1742379850,12928.319698619998,105.21030912000424,53380.867926240004 2025-03-19,10:24:12.000,78,11083942,12605,0,1742379851,12928.164763489993,105.30194781000318,53380.82600352 2025-03-19,10:24:13.000,78,11083914,12525,0,1742379852,12928.077191459997,105.38653737000277,53380.82600352 2025-03-19,10:24:14.000,78,11083909,12645,0,1742379853,12927.969410500002,105.45702867000364,53380.76311944001 2025-03-19,10:24:15.000,78,11083906,12765,0,1742379854,12927.801002749991,105.52047083999787,53380.73517096 2025-03-19,10:24:16.000,78,11083901,12845,0,1742379855,12927.673012859996,105.54866736000258,53380.75613232 2025-03-19,10:24:17.000,78,11083893,12605,0,1742379856,12927.49786879999,105.54161823000322,53380.69324824001 2025-03-19,10:24:18.000,78,11083954,12605,0,1742379857,12927.309252119994,105.49227432000043,53380.72818384 2025-03-19,10:24:19.000,78,11083942,12685,0,1742379858,12927.086953889993,105.42883214999893,53380.73517096 2025-03-19,10:24:20.000,78,11083928,12605,0,1742379859,12926.878128279997,105.42178301999957,53380.63735128 2025-03-19,10:24:21.000,78,11083891,12765,0,1742379860,12926.649093740001,105.42178301999957,53380.62337704001 2025-03-19,10:24:22.000,78,11083894,12685,0,1742379861,12926.40658658,105.464077800003,53380.602415680005 2025-03-19,10:24:23.000,78,11083923,12885,0,1742379862,12926.24491514,105.52047083999787,53380.49760888001 2025-03-19,10:24:24.000,78,11083936,12685,0,1742379863,12926.07650738999,105.66850256999896,53380.39280208 2025-03-19,10:24:25.000,78,11083918,12645,0,1742379864,12926.022616909999,105.73899386999983,53380.37882784001 2025-03-19,10:24:26.000,78,11083929,12685,0,1742379865,12926.015880599989,105.84473082000477,53380.315943760004 2025-03-19,10:24:27.000,78,11083953,12565,0,1742379866,12925.968726429994,105.91522211999836,53380.26004680001 2025-03-19,10:24:28.000,78,11083910,12525,0,1742379867,12926.015880599989,105.94341864000307,53380.19017560001 2025-03-19,10:24:29.000,78,11083935,12605,0,1742379868,12926.009144289994,105.95751690000179,53380.18318848 2025-03-19,10:24:30.000,78,11083947,12885,0,1742379869,12925.995671669989,105.99276254999859,53380.12729152 2025-03-19,10:24:31.000,78,11083947,12885,0,1742379870,12925.975462739989,105.99981167999795,53380.04344608001 2025-03-19,10:24:32.000,78,11083928,12765,0,1742379871,12926.049562149994,105.98571341999923,53380.001523360006 2025-03-19,10:24:33.000,78,11083930,12885,0,1742379872,12925.995671669989,105.97161516000051,53379.91767792 2025-03-19,10:24:34.000,78,11083932,12925,0,1742379873,12926.002407979999,106.02800820000266,53379.91767792 2025-03-19,10:24:35.000,78,11083928,12605,0,1742379874,12925.935044879989,106.08440124000481,53379.84780672 2025-03-19,10:24:36.000,78,11083935,12925,0,1742379875,12925.773373440003,106.1548925399984,53379.79889688 2025-03-19,10:24:37.000,78,11083865,12805,0,1742379876,12925.611702000002,106.19013819000247,53379.78492264001 2025-03-19,10:24:38.000,78,11083923,13005,0,1742379877,12925.470239490001,106.18308906000311,53379.78492264001 2025-03-19,10:24:39.000,78,11083944,12805,0,1742379878,12925.409612700001,106.13374515000032,53379.694090080004 2025-03-19,10:24:40.000,78,11083942,12885,0,1742379879,12925.396140079996,106.06325384999946,53379.631206 2025-03-19,10:24:41.000,78,11083916,12805,0,1742379880,12925.436557939996,105.97866428999987,53379.7010772 2025-03-19,10:24:42.000,78,11083934,12925,0,1742379881,12925.524129969992,105.99276254999859,53379.67312872 2025-03-19,10:24:43.000,78,11083882,12805,0,1742379882,12925.638647239997,106.09145037000417,53379.68710296001 2025-03-19,10:24:44.000,78,11083897,12965,0,1742379883,12925.712746650002,106.23243296999863,53379.7010772 2025-03-19,10:24:45.000,78,11083918,12965,0,1742379884,12925.732955580002,106.40866122000443,53379.65915448001 2025-03-19,10:24:46.000,78,11083879,12725,0,1742379885,12925.820527609998,106.4650542599993,53379.68011584 2025-03-19,10:24:47.000,78,11083876,12645,0,1742379886,12925.975462739989,106.4650542599993,53379.645180240004 2025-03-19,10:24:48.000,78,11083926,12765,0,1742379887,12926.110188939994,106.4650542599993,53379.70806432001 2025-03-19,10:24:49.000,78,11083925,12805,0,1742379888,12926.14387049,106.52144730000146,53379.65915448001 2025-03-19,10:24:50.000,78,11083894,12805,0,1742379889,12926.09671631999,106.64128250999784,53379.70806432001 2025-03-19,10:24:51.000,78,11083898,13085,0,1742379890,12925.948517499994,106.73292120000406,53379.694090080004 2025-03-19,10:24:52.000,78,11083919,12925,0,1742379891,12925.881154399998,106.83160902000236,53379.65915448001 2025-03-19,10:24:53.000,78,11083876,12725,0,1742379892,12925.914835949989,106.8598055399998,53379.631206 2025-03-19,10:24:54.000,78,11083890,12725,0,1742379893,12925.961990119999,106.81046163000428,53379.63819312001 2025-03-19,10:24:55.000,78,11083921,12765,0,1742379894,12926.083243699999,106.8598055399998,53379.60325752 2025-03-19,10:24:56.000,78,11083912,12525,0,1742379895,12926.16407942,106.89505119000387,53379.65915448001 2025-03-19,10:24:57.000,78,11083925,12685,0,1742379896,12926.19776096999,106.95144422999874,53379.68011584 2025-03-19,10:24:58.000,78,11083929,12445,0,1742379897,12926.231442519995,106.94439509999938,53379.631206 2025-03-19,10:24:59.000,78,11083903,12725,0,1742379898,12926.251651449995,106.94439509999938,53379.62421888 2025-03-19,10:25:00.000,78,11083892,12685,0,1742379899,12926.19776096999,106.8598055399998,53379.65216736 2025-03-19,10:25:01.000,78,11083897,12805,0,1742379900,12926.130397869994,106.73997033000342,53379.65915448001 2025-03-19,10:25:02.000,78,11083923,12725,0,1742379901,12926.089980009994,106.64128250999784,53379.65216736 2025-03-19,10:25:03.000,78,11083891,12845,0,1742379902,12925.935044879989,106.62718424999912,53379.57530904 2025-03-19,10:25:04.000,78,11083879,12605,0,1742379903,12925.739691889998,106.59898773000168,53379.526399200004 2025-03-19,10:25:05.000,78,11083905,12765,0,1742379904,12925.551075210002,106.59193860000232,53379.53338632 2025-03-19,10:25:06.000,78,11083925,12685,0,1742379905,12925.355722219996,106.59898773000168,53379.40761816 2025-03-19,10:25:07.000,78,11083881,13005,0,1742379906,12925.16710554,106.54964381999889,53379.33774696 2025-03-19,10:25:08.000,78,11083921,12765,0,1742379907,12925.10647875,106.41571035000379,53379.22595304 2025-03-19,10:25:09.000,78,11083971,12645,0,1742379908,12924.99869778999,106.28882601000078,53379.26787576 2025-03-19,10:25:10.000,78,11083900,12685,0,1742379909,12924.951543619994,106.1196468900016,53379.142107600004 2025-03-19,10:25:11.000,78,11083860,12965,0,1742379910,12924.971752549995,105.98571341999923,53379.08621064001 2025-03-19,10:25:12.000,78,11083857,12445,0,1742379911,12925.0054341,105.90112385999964,53378.974416720004 2025-03-19,10:25:13.000,78,11083906,12605,0,1742379912,12924.911125759994,105.83063255999878,53378.95345536 2025-03-19,10:25:14.000,78,11083884,12845,0,1742379913,12924.85723527999,105.87997647000157,53378.91153264 2025-03-19,10:25:15.000,78,11083932,12765,0,1742379914,12924.695563839989,106.04210646000138,53378.7927516 2025-03-19,10:25:16.000,78,11083911,12885,0,1742379915,12924.480001919997,106.25358036000398,53378.73685464 2025-03-19,10:25:17.000,78,11083883,12805,0,1742379916,12924.190340590001,106.45095600000059,53378.708906160005 2025-03-19,10:25:18.000,78,11083897,12605,0,1742379917,12923.873734019995,106.64128250999784,53378.64602208 2025-03-19,10:25:19.000,78,11083907,12765,0,1742379918,12923.65817209999,106.64833164000447,53378.52724104 2025-03-19,10:25:20.000,78,11083903,12765,0,1742379919,12923.543654829999,106.52144730000146,53378.471344080004 2025-03-19,10:25:21.000,78,11083839,12925,0,1742379920,12923.523445899998,106.38751382999908,53378.45038272 2025-03-19,10:25:22.000,78,11083926,12805,0,1742379921,12923.449346489993,106.27472775000206,53378.39448576001 2025-03-19,10:25:23.000,78,11083964,12765,0,1742379922,12923.328092909993,106.26062949000334,53378.29666608001 2025-03-19,10:25:24.000,78,11083919,12525,0,1742379923,12923.166421469992,106.16194166999776,53378.254743360005 2025-03-19,10:25:25.000,78,11083930,12885,0,1742379924,12923.112530990002,106.25358036000398,53378.1639108 2025-03-19,10:25:26.000,78,11083928,12925,0,1742379925,12923.173157780002,106.43685774000187,53378.07307824 2025-03-19,10:25:27.000,78,11083929,12885,0,1742379926,12923.402192319998,106.49325078000402,53377.99621992 2025-03-19,10:25:28.000,78,11083939,13005,0,1742379927,12923.70532627,106.42980861000251,53377.97525856 2025-03-19,10:25:29.000,78,11083916,12965,0,1742379928,12923.914151879995,106.30997339999885,53377.968271440004 2025-03-19,10:25:30.000,78,11083915,12605,0,1742379929,12924.102768559991,106.20423645000119,53377.933335839996 2025-03-19,10:25:31.000,78,11083879,13005,0,1742379930,12924.1297138,106.04915559000074,53377.919361600005 2025-03-19,10:25:32.000,78,11083906,12685,0,1742379931,12924.02866915,105.96456603000115,53377.91237448001 2025-03-19,10:25:33.000,78,11083924,12725,0,1742379932,12923.86699771,105.85177995000413,53377.83551616 2025-03-19,10:25:34.000,78,11083852,12965,0,1742379933,12923.75921674999,105.67555169999832,53377.80756768 2025-03-19,10:25:35.000,78,11083931,12805,0,1742379934,12923.631226859994,105.54161823000322,53377.82852904 2025-03-19,10:25:36.000,78,11083941,12645,0,1742379935,12923.577336379989,105.50637257999915,53377.8494904 2025-03-19,10:25:37.000,78,11083912,12605,0,1742379936,12923.577336379989,105.54161823000322,53377.84250328001 2025-03-19,10:25:38.000,78,11083943,12885,0,1742379937,12923.543654829999,105.59096213999874,53377.81455480001 2025-03-19,10:25:39.000,78,11083916,12885,0,1742379938,12923.408928629993,105.68260082999768,53377.73769648 2025-03-19,10:25:40.000,78,11083863,12805,0,1742379939,12923.240520879997,105.83768168999813,53377.69577376001 2025-03-19,10:25:41.000,78,11083911,12845,0,1742379940,12922.977804789996,105.92932038000436,53377.61891544 2025-03-19,10:25:42.000,78,11083887,12725,0,1742379941,12922.68140714999,105.97866428999987,53377.5700056 2025-03-19,10:25:43.000,78,11083971,12925,0,1742379942,12922.452372609994,105.93636951000371,53377.55603136001 2025-03-19,10:25:44.000,78,11083872,12285,0,1742379943,12922.216601759988,105.78833778000262,53377.52109576 2025-03-19,10:25:45.000,78,11083884,13045,0,1742379944,12921.987567219992,105.59096213999874,53377.45821168001 2025-03-19,10:25:46.000,78,11083834,12845,0,1742379945,12921.859577329997,105.49227432000043,53377.45821168001 2025-03-19,10:25:47.000,78,11083882,12805,0,1742379946,12921.751796370001,105.4147338900002,53377.31148216001 2025-03-19,10:25:48.000,78,11083950,12485,0,1742379947,12921.576652309996,105.39358650000213,53377.29052080001 2025-03-19,10:25:49.000,78,11083856,13005,0,1742379948,12921.38129931999,105.33014433000062,53377.2555852 2025-03-19,10:25:50.000,78,11083940,13005,0,1742379949,12921.084901679998,105.30899694000254,53377.24161096001 2025-03-19,10:25:51.000,78,11083913,12645,0,1742379950,12920.707668319992,105.09752303999994,53377.17173976001 2025-03-19,10:25:52.000,78,11083910,12565,0,1742379951,12920.33043496,104.87900000999798,53377.129817040004 2025-03-19,10:25:53.000,78,11083891,12925,0,1742379952,12920.04077362999,104.60408394000115,53377.080907200005 2025-03-19,10:25:54.000,78,11083900,12965,0,1742379953,12919.818475399989,104.40670830000454,53376.95513904001 2025-03-19,10:25:55.000,78,11083920,12605,0,1742379954,12919.764584919998,104.29392222000024,53376.8712936 2025-03-19,10:25:56.000,78,11083859,12645,0,1742379955,12919.757848609988,104.47015046999877,53376.759499679996 2025-03-19,10:25:57.000,78,11083882,12645,0,1742379956,12919.697221820003,104.75211567000224,53376.626744400004 2025-03-19,10:25:58.000,78,11083956,12965,0,1742379957,12919.589440859992,104.99178609000228,53376.46604064 2025-03-19,10:25:59.000,78,11083850,12885,0,1742379958,12919.461450969997,105.18916172999889,53376.29834976 2025-03-19,10:26:00.000,78,11083850,13125,0,1742379959,12919.319988459996,105.19621085999825,53376.15860736 2025-03-19,10:26:01.000,78,11083894,12605,0,1742379960,12919.2122075,105.09752303999994,53376.09572328001 2025-03-19,10:26:02.000,78,11083865,12765,0,1742379961,12919.06400867999,105.01998260999972,53376.01886496001 2025-03-19,10:26:03.000,78,11083891,12645,0,1742379962,12918.808028899999,104.89309827000397,53375.907071040005 2025-03-19,10:26:04.000,78,11083925,12805,0,1742379963,12918.498158640003,104.83670523000183,53375.83021272001 2025-03-19,10:26:05.000,78,11083899,12565,0,1742379964,12918.060298489996,104.83670523000183,53375.79527712 2025-03-19,10:26:06.000,78,11083890,12605,0,1742379965,12917.676328819995,104.89309827000397,53375.73239304001 2025-03-19,10:26:07.000,78,11083862,12965,0,1742379966,12917.454030589994,104.94949130999885,53375.66950896 2025-03-19,10:26:08.000,78,11083920,12885,0,1742379967,12917.413612729993,105.01998260999972,53375.55771504 2025-03-19,10:26:09.000,78,11083888,12525,0,1742379968,12917.427085349998,105.07637565000186,53375.52976656 2025-03-19,10:26:10.000,78,11083873,12965,0,1742379969,12917.528129999999,105.07637565000186,53375.41797264001 2025-03-19,10:26:11.000,78,11083867,12685,0,1742379970,12917.71001037,104.96358957000484,53375.37604992001 2025-03-19,10:26:12.000,78,11083911,12925,0,1742379971,12917.78410977999,104.76621393000096,53375.32714008001 2025-03-19,10:26:13.000,78,11083887,12645,0,1742379972,12917.81105502,104.62523132999922,53375.236307520005 2025-03-19,10:26:14.000,78,11083924,12725,0,1742379973,12917.696537749995,104.58293655000307,53375.1245136 2025-03-19,10:26:15.000,78,11083823,12965,0,1742379974,12917.507921069999,104.47719959999813,53375.04765528 2025-03-19,10:26:16.000,78,11083895,12805,0,1742379975,12917.251941289993,104.43490482000198,53374.970796960006 2025-03-19,10:26:17.000,78,11083895,12285,0,1742379976,12917.123951399997,104.3996591699979,53374.83804168 2025-03-19,10:26:18.000,78,11083879,12925,0,1742379977,12917.076797230002,104.35736439000175,53374.733234880005 2025-03-19,10:26:19.000,78,11083865,12765,0,1742379978,12917.076797230002,104.2657257000028,53374.60746672001 2025-03-19,10:26:20.000,78,11083895,12885,0,1742379979,12917.265413909998,104.18818527000258,53374.50265992 2025-03-19,10:26:21.000,78,11083896,12965,0,1742379980,12917.487712139999,104.18818527000258,53374.43977584001 2025-03-19,10:26:22.000,78,11083847,12605,0,1742379981,12917.74369191999,104.17408701000386,53374.33496904 2025-03-19,10:26:23.000,78,11083913,12725,0,1742379982,12917.86494549999,104.13179223000043,53374.348943280005 2025-03-19,10:26:24.000,78,11083862,12685,0,1742379983,12917.878418119995,103.9555639800019,53374.25112360001 2025-03-19,10:26:25.000,78,11083896,12605,0,1742379984,12917.78410977999,103.7440900799993,53374.230162240005 2025-03-19,10:26:26.000,78,11083892,12925,0,1742379985,12917.716746679995,103.63835313000163,53374.15330392001 2025-03-19,10:26:27.000,78,11083870,12805,0,1742379986,12917.62243833999,103.55376357000205,53374.111381200004 2025-03-19,10:26:28.000,78,11083939,12725,0,1742379987,12917.56181154999,103.56786183000077,53374.04849712 2025-03-19,10:26:29.000,78,11083920,12685,0,1742379988,12917.521393689989,103.66654964999907,53373.95766456001 2025-03-19,10:26:30.000,78,11083893,12965,0,1742379989,12917.480975829989,103.78638486000273,53373.92971608 2025-03-19,10:26:31.000,78,11083864,12805,0,1742379990,12917.346249629998,103.87097442000231,53373.83888352001 2025-03-19,10:26:32.000,78,11083951,13125,0,1742379991,12917.110478779992,103.96966224000062,53373.81093504 2025-03-19,10:26:33.000,78,11083913,12725,0,1742379992,12916.908389479991,104.00490789000469,53373.727089600005 2025-03-19,10:26:34.000,78,11083930,12765,0,1742379993,12916.679354939995,103.9555639800019,53373.692154 2025-03-19,10:26:35.000,78,11083904,12685,0,1742379994,12916.356012059994,103.72999182000058,53373.60132144001 2025-03-19,10:26:36.000,78,11083936,12765,0,1742379995,12916.133713829993,103.57491096000012,53373.65023128001 2025-03-19,10:26:37.000,78,11083862,12925,0,1742379996,12915.931624529992,103.47622314000182,53373.60132144001 2025-03-19,10:26:38.000,78,11083900,12805,0,1742379997,12915.675644750001,103.45507575000374,53373.53145024001 2025-03-19,10:26:39.000,78,11083868,12965,0,1742379998,12915.50723699999,103.45507575000374,53373.47555328 2025-03-19,10:26:40.000,78,11083906,12925,0,1742379999,12915.28493876999,103.37753532000352,53373.38472072001 2025-03-19,10:26:41.000,78,11083919,12885,0,1742380000,12915.16368518999,103.34228966999945,53373.32183664 2025-03-19,10:26:42.000,78,11083907,12645,0,1742380001,12914.995277439994,103.31409315000201,53373.244978320006 2025-03-19,10:26:43.000,78,11083952,12885,0,1742380002,12914.921178029988,103.35638792999816,53373.2030556 2025-03-19,10:26:44.000,78,11083882,13125,0,1742380003,12914.907705409998,103.30704402000265,53373.14715864001 2025-03-19,10:26:45.000,78,11083923,12805,0,1742380004,12914.766242899997,103.20130706999771,53373.056326080005 2025-03-19,10:26:46.000,78,11083917,12925,0,1742380005,12914.685407179997,103.07442273000197,53373.01440336 2025-03-19,10:26:47.000,78,11083910,12765,0,1742380006,12914.591098839992,102.93344013000024,53372.88164808001 2025-03-19,10:26:48.000,78,11083903,12805,0,1742380007,12914.516999430001,102.72196623000491,53372.83273824001 2025-03-19,10:26:49.000,78,11083913,12725,0,1742380008,12914.41595478,102.60918015000061,53372.82575112 2025-03-19,10:26:50.000,78,11083921,12685,0,1742380009,12914.281228579996,102.55278710999846,53372.69998296 2025-03-19,10:26:51.000,78,11083932,12965,0,1742380010,12914.02524879999,102.61622927999997,53372.65107312 2025-03-19,10:26:52.000,78,11083925,12885,0,1742380011,12913.782741639989,102.70081883999956,53372.48338224 2025-03-19,10:26:53.000,78,11083909,12845,0,1742380012,12913.520025550002,102.9404892599996,53372.42748528001 2025-03-19,10:26:54.000,78,11083894,12925,0,1742380013,12913.385299349997,103.2506509800005,53372.34363984 2025-03-19,10:26:55.000,78,11083901,13045,0,1742380014,12913.324672559997,103.64540226000099,53372.1549876 2025-03-19,10:26:56.000,78,11083916,12605,0,1742380015,12913.365090419997,103.98376049999933,53372.11306488001 2025-03-19,10:26:57.000,78,11083952,12605,0,1742380016,12913.513289239992,104.09654658000363,53372.02223232001 2025-03-19,10:26:58.000,78,11083938,12525,0,1742380017,12913.607597579998,104.04720267000084,53371.93838688 2025-03-19,10:26:59.000,78,11083953,12805,0,1742380018,12913.621070200003,103.92736746000446,53371.87550280001 2025-03-19,10:27:00.000,78,11083952,12845,0,1742380019,12913.526761859997,103.87097442000231,53371.81261872 2025-03-19,10:27:01.000,78,11083886,12685,0,1742380020,12913.230364219991,103.77933573000337,53371.770696 2025-03-19,10:27:02.000,78,11083905,12805,0,1742380021,12912.92723026999,103.68769704000442,53371.7008248 2025-03-19,10:27:03.000,78,11083879,12765,0,1742380022,12912.77229514,103.49032140000054,53371.65890208001 2025-03-19,10:27:04.000,78,11083949,12605,0,1742380023,12912.819449309995,103.26474923999922,53371.616979360006 2025-03-19,10:27:05.000,78,11083929,13085,0,1742380024,12912.99459337,103.04622621000453,53371.64492784 2025-03-19,10:27:06.000,78,11083903,12645,0,1742380025,12913.237100530001,102.82065405000321,53371.62396648 2025-03-19,10:27:07.000,78,11083911,13125,0,1742380026,12913.466135069997,102.77835926999978,53371.65890208001 2025-03-19,10:27:08.000,78,11083926,12525,0,1742380027,12913.567179719998,102.87704708999809,53371.56108240001 2025-03-19,10:27:09.000,78,11083944,12765,0,1742380028,12913.648015439998,103.05327534000389,53371.60300512 2025-03-19,10:27:10.000,78,11083895,12685,0,1742380029,12913.776005329993,103.31409315000201,53371.596018000004 2025-03-19,10:27:11.000,78,11083911,13005,0,1742380030,12913.937676769994,103.53966531000333,53371.57505664 2025-03-19,10:27:12.000,78,11083915,12885,0,1742380031,12914.21386548,103.7088444300025,53371.60300512 2025-03-19,10:27:13.000,78,11083919,13085,0,1742380032,12914.422691089996,103.79343399000209,53371.596018000004 2025-03-19,10:27:14.000,78,11083915,12805,0,1742380033,12914.537208360001,103.84277790000488,53371.596018000004 2025-03-19,10:27:15.000,78,11083889,12965,0,1742380034,12914.678670870002,103.80048312000145,53371.51217256 2025-03-19,10:27:16.000,78,11083881,12805,0,1742380035,12914.772979209993,103.70179530000314,53371.48422408 2025-03-19,10:27:17.000,78,11083858,12965,0,1742380036,12914.914441719993,103.62425487000291,53371.54012104001 2025-03-19,10:27:18.000,78,11083885,12685,0,1742380037,12915.076113159994,103.66654964999907,53371.50518544 2025-03-19,10:27:19.000,78,11083898,13085,0,1742380038,12915.27146615,103.70179530000314,53371.49121120001 2025-03-19,10:27:20.000,78,11083879,12885,0,1742380039,12915.439873899995,103.8075322500008,53371.449288480006 2025-03-19,10:27:21.000,78,11083871,12565,0,1742380040,12915.628490579991,103.88507268000103,53371.46326272 2025-03-19,10:27:22.000,78,11083916,12885,0,1742380041,12915.844052499997,103.99785875999805,53371.46326272 2025-03-19,10:27:23.000,78,11083891,12885,0,1742380042,12916.100032279988,104.02605528000277,53371.51217256 2025-03-19,10:27:24.000,78,11083879,12685,0,1742380043,12916.436847779994,104.12474310000107,53371.51217256 2025-03-19,10:27:25.000,78,11083879,12805,0,1742380044,12916.760190659996,104.1529396199985,53371.54012104001 2025-03-19,10:27:26.000,78,11083829,12925,0,1742380045,12916.969016269992,104.15998874999786,53371.616979360006 2025-03-19,10:27:27.000,78,11083911,13005,0,1742380046,12917.090269849992,104.18113614000322,53371.68685056001 2025-03-19,10:27:28.000,78,11083930,12965,0,1742380047,12917.049851989992,104.28687309000088,53371.7008248 2025-03-19,10:27:29.000,78,11083866,12845,0,1742380048,12916.928598409992,104.42785569000262,53371.65191496 2025-03-19,10:27:30.000,78,11083867,12725,0,1742380049,12916.79387221,104.6111330700005,53371.64492784 2025-03-19,10:27:31.000,78,11083887,12805,0,1742380050,12916.820817449996,104.69572263000009,53371.63794072001 2025-03-19,10:27:32.000,78,11083892,12965,0,1742380051,12916.867971619991,104.74506654000288,53371.6309536 2025-03-19,10:27:33.000,78,11083871,12845,0,1742380052,12916.962279959997,104.78031218999968,53371.58204376 2025-03-19,10:27:34.000,78,11083844,12925,0,1742380053,12916.995961510002,104.71687001999817,53371.63794072001 2025-03-19,10:27:35.000,78,11083878,12765,0,1742380054,12917.117215090002,104.73096828000416,53371.596018000004 2025-03-19,10:27:36.000,78,11083921,12685,0,1742380055,12917.272150219993,104.67457524000201,53371.6309536 2025-03-19,10:27:37.000,78,11083910,12725,0,1742380056,12917.433821659994,104.70277175999945,53371.67986344 2025-03-19,10:27:38.000,78,11083899,12805,0,1742380057,12917.58202047999,104.66752611000265,53371.6309536 2025-03-19,10:27:39.000,78,11083891,12485,0,1742380058,12917.676328819995,104.60408394000115,53371.64492784 2025-03-19,10:27:40.000,78,11083909,12525,0,1742380059,12917.81105502,104.4137574300039,53371.74274752 2025-03-19,10:27:41.000,78,11083877,12685,0,1742380060,12917.84473656999,104.24457831000473,53371.735760400006 2025-03-19,10:27:42.000,78,11083899,12965,0,1742380061,12917.878418119995,104.06835005999892,53371.72178616 2025-03-19,10:27:43.000,78,11083905,12805,0,1742380062,12917.74369191999,103.90622006999911,53371.67287632 2025-03-19,10:27:44.000,78,11083887,12965,0,1742380063,12917.534866309994,103.77228660000401,53371.69383768 2025-03-19,10:27:45.000,78,11083876,12885,0,1742380064,12917.157632950002,103.82867963999888,53371.60999224001 2025-03-19,10:27:46.000,78,11083882,12845,0,1742380065,12916.760190659996,103.96261311000126,53371.547108160004 2025-03-19,10:27:47.000,78,11083880,12725,0,1742380066,12916.46379301999,104.17408701000386,53371.41435288 2025-03-19,10:27:48.000,78,11083909,12885,0,1742380067,12916.335803129994,104.35031526000239,53371.330507440005 2025-03-19,10:27:49.000,78,11083923,12605,0,1742380068,12916.228022169998,104.52654351000092,53371.28858472 2025-03-19,10:27:50.000,78,11083850,12565,0,1742380069,12916.187604309998,104.58998568000243,53371.15582944001 2025-03-19,10:27:51.000,78,11083877,12725,0,1742380070,12916.187604309998,104.58998568000243,53371.03704840001 2025-03-19,10:27:52.000,78,11083932,12845,0,1742380071,12916.180867999989,104.5124452500022,53370.995125680005 2025-03-19,10:27:53.000,78,11083880,12565,0,1742380072,12916.100032279988,104.46310133999941,53370.86935752001 2025-03-19,10:27:54.000,78,11083914,13005,0,1742380073,12916.012460249993,104.4137574300039,53370.85538328 2025-03-19,10:27:55.000,78,11083918,12765,0,1742380074,12915.810370949992,104.42785569000262,53370.778524960006 2025-03-19,10:27:56.000,78,11083836,12925,0,1742380075,12915.53418224,104.42080656000326,53370.67371816 2025-03-19,10:27:57.000,78,11083899,12885,0,1742380076,12915.34556555999,104.39261003999854,53370.610834080006 2025-03-19,10:27:58.000,78,11083913,12605,0,1742380077,12915.217575669994,104.35736439000175,53370.43615608001 2025-03-19,10:27:59.000,78,11083861,12445,0,1742380078,12915.197366739994,104.27277483000216,53370.40122048 2025-03-19,10:28:00.000,78,11083896,12765,0,1742380079,12915.18389411999,104.29392222000024,53370.29641368001 2025-03-19,10:28:01.000,78,11083919,12805,0,1742380080,12915.23104829,104.47015046999877,53370.17763264001 2025-03-19,10:28:02.000,78,11083929,12965,0,1742380081,12915.32535662999,104.6604769800033,53370.107761440006 2025-03-19,10:28:03.000,78,11083894,12805,0,1742380082,12915.41292866,104.84375436000118,53370.00994176001 2025-03-19,10:28:04.000,78,11083940,12885,0,1742380083,12915.567863789991,104.94949130999885,53369.9540448 2025-03-19,10:28:05.000,78,11083902,12925,0,1742380084,12915.621754269996,104.97768783000356,53369.96801904 2025-03-19,10:28:06.000,78,11083936,12925,0,1742380085,12915.628490579991,104.89309827000397,53369.86321224001 2025-03-19,10:28:07.000,78,11083912,12845,0,1742380086,12915.61501796,104.74506654000288,53369.891160720006 2025-03-19,10:28:08.000,78,11083891,12605,0,1742380087,12915.608281649991,104.56178915999772,53369.81430240001 2025-03-19,10:28:09.000,78,11083914,13165,0,1742380088,12915.769953089992,104.35736439000175,53369.772379680006 2025-03-19,10:28:10.000,78,11083913,12925,0,1742380089,12915.945097149997,104.28687309000088,53369.74443120001 2025-03-19,10:28:11.000,78,11083900,12605,0,1742380090,12916.201076929989,104.24457831000473,53369.7094956 2025-03-19,10:28:12.000,78,11083923,13085,0,1742380091,12916.497474569995,104.25867657000344,53369.64661152001 2025-03-19,10:28:13.000,78,11083913,12965,0,1742380092,12916.739981729996,104.28687309000088,53369.67456000001 2025-03-19,10:28:14.000,78,11083958,12885,0,1742380093,12916.867971619991,104.33621700000367,53369.61167592 2025-03-19,10:28:15.000,78,11083947,12805,0,1742380094,12916.881444239996,104.35031526000239,53369.54879184001 2025-03-19,10:28:16.000,78,11083914,12805,0,1742380095,12916.841026379996,104.39261003999854,53369.54879184001 2025-03-19,10:28:17.000,78,11083877,12965,0,1742380096,12916.867971619991,104.51949438000156,53369.47193352 2025-03-19,10:28:18.000,78,11083902,12965,0,1742380097,12916.975752580001,104.58293655000307,53369.367126720004 2025-03-19,10:28:19.000,78,11083929,12725,0,1742380098,12917.110478779992,104.58293655000307,53369.318216880005 2025-03-19,10:28:20.000,78,11083978,12805,0,1742380099,12917.251941289993,104.6111330700005,53369.30424264 2025-03-19,10:28:21.000,78,11083928,12645,0,1742380100,12917.386667489998,104.7239191500048,53369.1854616 2025-03-19,10:28:22.000,78,11083953,12405,0,1742380101,12917.528129999999,104.75211567000224,53369.150526000005 2025-03-19,10:28:23.000,78,11083890,12925,0,1742380102,12917.56181154999,104.86490174999926,53369.080654800004 2025-03-19,10:28:24.000,78,11083944,13045,0,1742380103,12917.427085349998,104.88604914000462,53368.96886088 2025-03-19,10:28:25.000,78,11083923,12965,0,1742380104,12917.319304389988,105.02703173999907,53368.982835120005 2025-03-19,10:28:26.000,78,11083941,12685,0,1742380105,12917.326040699998,105.05522826000379,53368.885015440006 2025-03-19,10:28:27.000,78,11083953,13285,0,1742380106,12917.474239519994,105.04112999999779,53368.815144240005 2025-03-19,10:28:28.000,78,11083927,12605,0,1742380107,12917.757164539995,105.005884350001,53368.717324560006 2025-03-19,10:28:29.000,78,11083933,12965,0,1742380108,12918.006408009991,104.99883522000164,53368.745273040004 2025-03-19,10:28:30.000,78,11083935,13205,0,1742380109,12918.215233620002,105.01293348000036,53368.68937608001 2025-03-19,10:28:31.000,78,11083918,12565,0,1742380110,12918.336487200002,105.13981782000337,53368.696363200004 2025-03-19,10:28:32.000,78,11083926,12925,0,1742380111,12918.417322920002,105.38653737000277,53368.626492 2025-03-19,10:28:33.000,78,11083935,12845,0,1742380112,12918.511631259993,105.6614534399996,53368.577582160004 2025-03-19,10:28:34.000,78,11083919,12765,0,1742380113,12918.504894949998,105.92932038000436,53368.577582160004 2025-03-19,10:28:35.000,78,11083922,12645,0,1742380114,12918.471213399993,106.07030297999881,53368.47277536001 2025-03-19,10:28:36.000,78,11083880,12445,0,1742380115,12918.430795539993,106.10554863000289,53368.430852640005 2025-03-19,10:28:37.000,78,11083947,12805,0,1742380116,12918.363432439997,106.02800820000266,53368.39591704 2025-03-19,10:28:38.000,78,11083922,12685,0,1742380117,12918.275860410002,105.908172989999,53368.31905872 2025-03-19,10:28:39.000,78,11083877,12965,0,1742380118,12918.161343139996,105.85177995000413,53368.31905872 2025-03-19,10:28:40.000,78,11083910,12765,0,1742380119,12917.986199079991,105.76719039000454,53368.242200400004 2025-03-19,10:28:41.000,78,11083902,12765,0,1742380120,12917.89189074,105.8094851700007,53368.18630344001 2025-03-19,10:28:42.000,78,11083900,12685,0,1742380121,12917.777373469995,105.8729273400022,53368.15136784 2025-03-19,10:28:43.000,78,11083934,12605,0,1742380122,12917.64938358,106.03505733000202,53368.08149664 2025-03-19,10:28:44.000,78,11083928,12485,0,1742380123,12917.555075239994,106.1548925399984,53368.06053528 2025-03-19,10:28:45.000,78,11083910,12525,0,1742380124,12917.460766899989,106.21128558000055,53367.976689840005 2025-03-19,10:28:46.000,78,11083925,12605,0,1742380125,12917.413612729993,106.10554863000289,53367.94175424 2025-03-19,10:28:47.000,78,11083918,12925,0,1742380126,12917.278886530003,105.92932038000436,53367.81598608 2025-03-19,10:28:48.000,78,11083938,12805,0,1742380127,12917.204787119997,105.75309212999855,53367.760089120005 2025-03-19,10:28:49.000,78,11083857,12645,0,1742380128,12917.130687709992,105.68964996000432,53367.68323080001 2025-03-19,10:28:50.000,78,11083932,12885,0,1742380129,12917.117215090002,105.65440431000025,53367.592398240005 2025-03-19,10:28:51.000,78,11083880,12765,0,1742380130,12917.198050810002,105.62620779000281,53367.50156568 2025-03-19,10:28:52.000,78,11083966,12845,0,1742380131,12917.245204979998,105.64030605000153,53367.45265584 2025-03-19,10:28:53.000,78,11083955,13125,0,1742380132,12917.130687709992,105.67555169999832,53367.38977176 2025-03-19,10:28:54.000,78,11083905,13005,0,1742380133,12916.881444239996,105.73194474000047,53367.305926320005 2025-03-19,10:28:55.000,78,11083893,12525,0,1742380134,12916.56483766999,105.73899386999983,53367.21509376 2025-03-19,10:28:56.000,78,11083936,12765,0,1742380135,12916.356012059994,105.67555169999832,53367.11028696001 2025-03-19,10:28:57.000,78,11083954,12685,0,1742380136,12916.147186449998,105.5627656200013,53367.05439 2025-03-19,10:28:58.000,78,11083927,12765,0,1742380137,12916.039405490003,105.51342170999851,53366.970544560005 2025-03-19,10:28:59.000,78,11083914,12885,0,1742380138,12915.998987630002,105.48522519000107,53366.851763520004 2025-03-19,10:29:00.000,78,11083951,12605,0,1742380139,12915.918151910002,105.50637257999915,53366.76093096 2025-03-19,10:29:01.000,78,11083929,12605,0,1742380140,12915.823843569997,105.48522519000107,53366.66311128 2025-03-19,10:29:02.000,78,11083937,12685,0,1742380141,12915.776689400001,105.54161823000322,53366.5652916 2025-03-19,10:29:03.000,78,11083909,12845,0,1742380142,12915.709326299992,105.58391300999938,53366.45349768 2025-03-19,10:29:04.000,78,11083893,12565,0,1742380143,12915.621754269996,105.61915866000345,53366.27183256001 2025-03-19,10:29:05.000,78,11083931,12725,0,1742380144,12915.42640127999,105.61210953000409,53366.2159356 2025-03-19,10:29:06.000,78,11083906,12605,0,1742380145,12915.082849469989,105.62620779000281,53366.00632200001 2025-03-19,10:29:07.000,78,11083932,12965,0,1742380146,12914.725825039997,105.76719039000454,53365.87356672 2025-03-19,10:29:08.000,78,11083924,12565,0,1742380147,12914.301437509996,106.00686081000458,53365.68491448 2025-03-19,10:29:09.000,78,11083910,12805,0,1742380148,12913.897258909994,106.20423645000119,53365.48927512 2025-03-19,10:29:10.000,78,11083902,12485,0,1742380149,12913.540234480002,106.24653123000462,53365.30761000001 2025-03-19,10:29:11.000,78,11083896,12925,0,1742380150,12913.297727320001,106.19718732000183,53365.18184184 2025-03-19,10:29:12.000,78,11083922,12805,0,1742380151,12913.203418979996,106.08440124000481,53365.077035040005 2025-03-19,10:29:13.000,78,11083908,12645,0,1742380152,12913.129319569991,105.99276254999859,53364.93729264 2025-03-19,10:29:14.000,78,11083875,12485,0,1742380153,12913.149528499991,105.90112385999964,53364.860434320006 2025-03-19,10:29:15.000,78,11083938,12845,0,1742380154,12913.257309460001,105.78833778000262,53364.79755024 2025-03-19,10:29:16.000,78,11083882,13045,0,1742380155,12913.499816620002,105.75309212999855,53364.741653280005 2025-03-19,10:29:17.000,78,11083926,12605,0,1742380156,12913.749060089998,105.68964996000432,53364.65780784 2025-03-19,10:29:18.000,78,11083932,12605,0,1742380157,12914.018512489994,105.65440431000025,53364.55998816 2025-03-19,10:29:19.000,78,11083885,12685,0,1742380158,12914.20712916999,105.64030605000153,53364.55998816 2025-03-19,10:29:20.000,78,11083911,12845,0,1742380159,12914.463108949996,105.65440431000025,53364.46915560001 2025-03-19,10:29:21.000,78,11083879,12885,0,1742380160,12914.692143489992,105.69669909000368,53364.44819424001 2025-03-19,10:29:22.000,78,11083893,12565,0,1742380161,12914.853814929993,105.78833778000262,53364.34338744 2025-03-19,10:29:23.000,78,11083880,12765,0,1742380162,12915.008750059998,105.93636951000371,53364.27351624 2025-03-19,10:29:24.000,78,11083921,12685,0,1742380163,12915.055904229994,106.03505733000202,53364.26652912 2025-03-19,10:29:25.000,78,11083910,12725,0,1742380164,12915.096322089994,106.11259776000225,53364.28050336001 2025-03-19,10:29:26.000,78,11083861,12925,0,1742380165,12915.16368518999,106.09849950000353,53364.19665792 2025-03-19,10:29:27.000,78,11083884,12605,0,1742380166,12915.257993529995,105.95751690000179,53364.20364504 2025-03-19,10:29:28.000,78,11083906,12805,0,1742380167,12915.36577448999,105.81653430000006,53364.13377384001 2025-03-19,10:29:29.000,78,11083919,12725,0,1742380168,12915.41292866,105.69669909000368,53364.14774808 2025-03-19,10:29:30.000,78,11083899,12885,0,1742380169,12915.33209294,105.67555169999832,53364.0499284 2025-03-19,10:29:31.000,78,11083916,12885,0,1742380170,12915.24452090999,105.72489561000111,53364.04294128001 2025-03-19,10:29:32.000,78,11083851,12845,0,1742380171,12915.197366739994,105.92227124999772,53363.9800572 2025-03-19,10:29:33.000,78,11083875,12805,0,1742380172,12915.298411389995,106.14079427999968,53363.903198880005 2025-03-19,10:29:34.000,78,11083889,12725,0,1742380173,12915.44661020999,106.25358036000398,53363.88223752 2025-03-19,10:29:35.000,78,11083892,12725,0,1742380174,12915.682381059996,106.21128558000055,53363.82634056001 2025-03-19,10:29:36.000,78,11083857,12765,0,1742380175,12915.918151910002,106.08440124000481,53363.784417840005 2025-03-19,10:29:37.000,78,11083902,12445,0,1742380176,12916.039405490003,105.84473082000477,53363.76345648 2025-03-19,10:29:38.000,78,11083923,12565,0,1742380177,12916.106768589998,105.64735518000089,53363.72852088001 2025-03-19,10:29:39.000,78,11083869,12565,0,1742380178,12916.113504899993,105.56981475000066,53363.64467544 2025-03-19,10:29:40.000,78,11083917,13005,0,1742380179,12916.153922759993,105.51342170999851,53363.65166256 2025-03-19,10:29:41.000,78,11083880,12805,0,1742380180,12916.113504899993,105.56981475000066,53363.58179136 2025-03-19,10:29:42.000,78,11083854,12525,0,1742380181,12916.079823349988,105.64030605000153,53363.54685576 2025-03-19,10:29:43.000,78,11083885,12725,0,1742380182,12916.019196560002,105.64030605000153,53363.51192016001 2025-03-19,10:29:44.000,78,11083893,12605,0,1742380183,12915.985515009997,105.68260082999768,53363.47698456 2025-03-19,10:29:45.000,78,11083891,12805,0,1742380184,12915.897942980002,105.63325692000217,53363.42108760001 2025-03-19,10:29:46.000,78,11083885,12645,0,1742380185,12915.830579879992,105.61915866000345,53363.39313912001 2025-03-19,10:29:47.000,78,11083847,12805,0,1742380186,12915.877734050002,105.60506040000473,53363.36519064 2025-03-19,10:29:48.000,78,11083865,12925,0,1742380187,12915.897942980002,105.5980112699981,53363.35820352 2025-03-19,10:29:49.000,78,11083909,12685,0,1742380188,12915.877734050002,105.5980112699981,53363.37217776001 2025-03-19,10:29:50.000,78,11083932,12885,0,1742380189,12915.911415599992,105.60506040000473,53363.35820352 2025-03-19,10:29:51.000,78,11083944,12605,0,1742380190,12915.864261429997,105.73899386999983,53363.36519064 2025-03-19,10:29:52.000,78,11083922,12725,0,1742380191,12915.884470359997,105.85882908000349,53363.3162808 2025-03-19,10:29:53.000,78,11083900,12645,0,1742380192,12915.958569770002,105.82358342999942,53363.26038384 2025-03-19,10:29:54.000,78,11083900,12805,0,1742380193,12916.093295969993,105.78128865000326,53363.29531944001 2025-03-19,10:29:55.000,78,11083886,12765,0,1742380194,12916.187604309998,105.7107973500024,53363.2464096 2025-03-19,10:29:56.000,78,11083893,12685,0,1742380195,12916.254967409994,105.64030605000153,53363.21846112 2025-03-19,10:29:57.000,78,11083900,12565,0,1742380196,12916.234758479994,105.64030605000153,53363.21846112 2025-03-19,10:29:58.000,78,11083885,12845,0,1742380197,12916.207813239998,105.5980112699981,53363.183525520006 2025-03-19,10:29:59.000,78,11083910,12685,0,1742380198,12916.194340619993,105.51342170999851,53363.19051264 2025-03-19,10:30:00.000,78,11083900,12725,0,1742380199,12916.281912649989,105.47817606000172,53363.25339672001 2025-03-19,10:30:01.000,78,11083892,12685,0,1742380200,12916.38295729999,105.40768476000085,53363.330255040004 2025-03-19,10:30:02.000,78,11083891,12605,0,1742380201,12916.60525552999,105.33014433000062,53363.26737096 2025-03-19,10:30:03.000,78,11083905,12725,0,1742380202,12916.854499000001,105.29489868000383,53363.28833232 2025-03-19,10:30:04.000,78,11083929,13125,0,1742380203,12917.036379370002,105.27375128999847,53363.35820352 2025-03-19,10:30:05.000,78,11083927,12885,0,1742380204,12917.144160329997,105.2526039000004,53363.400126240005 2025-03-19,10:30:06.000,78,11083886,12765,0,1742380205,12916.982488889997,105.2526039000004,53363.40711336 2025-03-19,10:30:07.000,78,11083902,12445,0,1742380206,12916.827553759991,105.27375128999847,53363.449036080005 2025-03-19,10:30:08.000,78,11083874,13085,0,1742380207,12916.68609124999,105.30194781000318,53363.48397168 2025-03-19,10:30:09.000,78,11083886,12885,0,1742380208,12916.61199184,105.39358650000213,53363.4560232 2025-03-19,10:30:10.000,78,11083920,12845,0,1742380209,12916.558101359995,105.49932344999979,53363.42807472 2025-03-19,10:30:11.000,78,11083941,13045,0,1742380210,12916.56483766999,105.5980112699981,53363.44204896001 2025-03-19,10:30:12.000,78,11083915,12845,0,1742380211,12916.58504659999,105.74604299999919,53363.43506184 2025-03-19,10:30:13.000,78,11083951,12925,0,1742380212,12916.60525552999,105.89407473000028,53363.49095880001 2025-03-19,10:30:14.000,78,11083909,12565,0,1742380213,12916.79387221,105.90112385999964,53363.51192016001 2025-03-19,10:30:15.000,78,11083898,12765,0,1742380214,12916.962279959997,105.88702560000092,53363.55384288 2025-03-19,10:30:16.000,78,11083885,12725,0,1742380215,12917.123951399997,105.83768168999813,53363.57480424 2025-03-19,10:30:17.000,78,11083887,12965,0,1742380216,12917.326040699998,105.8729273400022,53363.665636800004 2025-03-19,10:30:18.000,78,11083941,12965,0,1742380217,12917.474239519994,105.82358342999942,53363.7005724 2025-03-19,10:30:19.000,78,11083887,12645,0,1742380218,12917.676328819995,105.75309212999855,53363.72153376 2025-03-19,10:30:20.000,78,11083873,12765,0,1742380219,12917.858209189995,105.62620779000281,53363.784417840005 2025-03-19,10:30:21.000,78,11083881,12765,0,1742380220,12917.959253839996,105.44293040999764,53363.86127616 2025-03-19,10:30:22.000,78,11083923,12965,0,1742380221,12917.96599014999,105.22440738000296,53363.95909584 2025-03-19,10:30:23.000,78,11083932,12925,0,1742380222,12917.959253839996,105.08342478000122,53364.04294128001 2025-03-19,10:30:24.000,78,11083848,12685,0,1742380223,12917.82452763999,105.01293348000036,53364.06390264001 2025-03-19,10:30:25.000,78,11083903,13005,0,1742380224,12917.72348298999,105.005884350001,53364.119799600005 2025-03-19,10:30:26.000,78,11083887,12805,0,1742380225,12917.68306512999,105.03408086999843,53364.17569656 2025-03-19,10:30:27.000,78,11083907,12765,0,1742380226,12917.66959251,105.09752303999994,53364.168709440004 2025-03-19,10:30:28.000,78,11083899,12765,0,1742380227,12917.635910959994,105.18916172999889,53364.238580640005 2025-03-19,10:30:29.000,78,11083901,12845,0,1742380228,12917.588756789999,105.30194781000318,53364.21063216001 2025-03-19,10:30:30.000,78,11083935,12805,0,1742380229,12917.393403799993,105.54866736000258,53364.18268368001 2025-03-19,10:30:31.000,78,11083905,12605,0,1742380230,12917.191314499993,105.89407473000028,53364.14774808 2025-03-19,10:30:32.000,78,11083908,12645,0,1742380231,12917.049851989992,106.19718732000183,53364.119799600005 2025-03-19,10:30:33.000,78,11083904,12725,0,1742380232,12916.928598409992,106.366366440001,53364.070889760005 2025-03-19,10:30:34.000,78,11083890,12805,0,1742380233,12916.894916860001,106.45095600000059,53364.070889760005 2025-03-19,10:30:35.000,78,11083860,12565,0,1742380234,12916.79387221,106.42275948000315,53364.0499284 2025-03-19,10:30:36.000,78,11083882,12965,0,1742380235,12916.68609124999,106.33816992000357,53364.00800568 2025-03-19,10:30:37.000,78,11083870,12605,0,1742380236,12916.59178291,106.20423645000119,53363.99403144001 2025-03-19,10:30:38.000,78,11083921,12765,0,1742380237,12916.578310289995,106.04210646000138,53364.070889760005 2025-03-19,10:30:39.000,78,11083892,12645,0,1742380238,12916.57157398,105.96456603000115,53364.070889760005 2025-03-19,10:30:40.000,78,11083898,12605,0,1742380239,12916.578310289995,105.78128865000326,53364.03595416 2025-03-19,10:30:41.000,78,11083868,12445,0,1742380240,12916.51094719,105.68964996000432,53364.04294128001 2025-03-19,10:30:42.000,78,11083940,12725,0,1742380241,12916.416638849994,105.68964996000432,53364.070889760005 2025-03-19,10:30:43.000,78,11083958,13045,0,1742380242,12916.335803129994,105.61210953000409,53364.11281248001 2025-03-19,10:30:44.000,78,11083939,12885,0,1742380243,12916.261703719989,105.53456910000386,53364.119799600005 2025-03-19,10:30:45.000,78,11083839,12685,0,1742380244,12916.106768589998,105.42178301999957,53364.09883824 2025-03-19,10:30:46.000,78,11083899,12725,0,1742380245,12915.958569770002,105.3512917199987,53364.14774808 2025-03-19,10:30:47.000,78,11083921,12845,0,1742380246,12915.938360840002,105.33719345999998,53364.189670800006 2025-03-19,10:30:48.000,78,11083905,12965,0,1742380247,12916.046141799998,105.38653737000277,53364.24556776 2025-03-19,10:30:49.000,78,11083918,12965,0,1742380248,12916.160659069988,105.47817606000172,53364.2944776 2025-03-19,10:30:50.000,78,11083909,12605,0,1742380249,12916.288648959999,105.57686388000002,53364.26652912 2025-03-19,10:30:51.000,78,11083920,12925,0,1742380250,12916.537892429995,105.73194474000047,53364.35037456001 2025-03-19,10:30:52.000,78,11083939,12925,0,1742380251,12916.76692696999,105.73194474000047,53364.406271520005 2025-03-19,10:30:53.000,78,11083900,12885,0,1742380252,12916.915125790001,105.73194474000047,53364.44819424001 2025-03-19,10:30:54.000,78,11083877,12965,0,1742380253,12917.036379370002,105.83063255999878,53364.49710408001 2025-03-19,10:30:55.000,78,11083899,12965,0,1742380254,12917.090269849992,106.03505733000202,53364.49011696 2025-03-19,10:30:56.000,78,11083894,12685,0,1742380255,12917.090269849992,106.10554863000289,53364.49710408001 2025-03-19,10:30:57.000,78,11083899,13005,0,1742380256,12917.157632950002,106.23243296999863,53364.46915560001 2025-03-19,10:30:58.000,78,11083908,12805,0,1742380257,12917.319304389988,106.23243296999863,53364.49011696 2025-03-19,10:30:59.000,78,11083936,12805,0,1742380258,12917.56181154999,106.23243296999863,53364.504091200004 2025-03-19,10:31:00.000,78,11083915,13085,0,1742380259,12917.86494549999,106.19013819000247,53364.46915560001 2025-03-19,10:31:01.000,78,11083923,12605,0,1742380260,12918.161343139996,106.21128558000055,53364.5390268 2025-03-19,10:31:02.000,78,11083886,12765,0,1742380261,12918.356696130002,106.25358036000398,53364.58793664 2025-03-19,10:31:03.000,78,11083869,12765,0,1742380262,12918.498158640003,106.35931731000164,53364.63684648001 2025-03-19,10:31:04.000,78,11083921,12685,0,1742380263,12918.592466979993,106.50029991000338,53364.7486404 2025-03-19,10:31:05.000,78,11083882,12925,0,1742380264,12918.605939599998,106.48620165000466,53364.839472960004 2025-03-19,10:31:06.000,78,11083950,12925,0,1742380265,12918.464477089998,106.42275948000315,53364.8883828 2025-03-19,10:31:07.000,78,11083894,12645,0,1742380266,12918.228706239992,106.29587514000013,53364.958254000005 2025-03-19,10:31:08.000,78,11083908,12965,0,1742380267,12918.03335325,106.08440124000481,53364.95126688001 2025-03-19,10:31:09.000,78,11083908,12765,0,1742380268,12917.84473656999,105.98571341999923,53364.97921536001 2025-03-19,10:31:10.000,78,11083870,12965,0,1742380269,12917.797582399995,105.94341864000307,53365.09799640001 2025-03-19,10:31:11.000,78,11083899,12765,0,1742380270,12917.87168181,105.91522211999836,53365.10498352 2025-03-19,10:31:12.000,78,11083894,12965,0,1742380271,12918.073771110001,106.09145037000417,53365.09799640001 2025-03-19,10:31:13.000,78,11083896,12965,0,1742380272,12918.309541959992,106.45095600000059,53365.23075168 2025-03-19,10:31:14.000,78,11083918,12725,0,1742380273,12918.403850299997,106.7258720700047,53365.26568728001 2025-03-19,10:31:15.000,78,11083908,12805,0,1742380274,12918.471213399993,106.9232477100013,53365.26568728001 2025-03-19,10:31:16.000,78,11083925,12765,0,1742380275,12918.484686019998,106.98668988000281,53365.32857136 2025-03-19,10:31:17.000,78,11083851,12885,0,1742380276,12918.464477089998,107.07832857000176,53365.33555848001 2025-03-19,10:31:18.000,78,11083957,12965,0,1742380277,12918.289333029992,107.24750769000093,53365.44036528 2025-03-19,10:31:19.000,78,11083880,12765,0,1742380278,12917.96599014999,107.45898159000353,53365.412416800005 2025-03-19,10:31:20.000,78,11083885,12605,0,1742380279,12917.71001037,107.5153746299984,53365.5172236 2025-03-19,10:31:21.000,78,11083882,12765,0,1742380280,12917.568547859999,107.53652202000376,53365.531197840006 2025-03-19,10:31:22.000,78,11083899,13045,0,1742380281,12917.521393689989,107.45193246000417,53365.677927360004 2025-03-19,10:31:23.000,78,11083913,12765,0,1742380282,12917.555075239994,107.38849029000266,53365.642991759996 2025-03-19,10:31:24.000,78,11083942,12605,0,1742380283,12917.64938358,107.34619550999923,53365.71286296 2025-03-19,10:31:25.000,78,11083895,12965,0,1742380284,12917.79084609,107.27570420999837,53365.7268372 2025-03-19,10:31:26.000,78,11083900,12805,0,1742380285,12917.898627049995,107.23340943000221,53365.78972128001 2025-03-19,10:31:27.000,78,11083877,13125,0,1742380286,12918.026616939991,107.16291813000134,53365.82465688 2025-03-19,10:31:28.000,78,11083902,12965,0,1742380287,12918.154606830001,107.09947595999984,53365.85959248001 2025-03-19,10:31:29.000,78,11083913,12805,0,1742380288,12918.134397900001,107.00078814000153,53365.88754096001 2025-03-19,10:31:30.000,78,11083900,12885,0,1742380289,12918.067034799991,106.93734597000002,53365.92946368 2025-03-19,10:31:31.000,78,11083907,12805,0,1742380290,12918.026616939991,106.95144422999874,53365.89452808 2025-03-19,10:31:32.000,78,11083919,12645,0,1742380291,12918.01314432,107.07832857000176,53365.93645080001 2025-03-19,10:31:33.000,78,11083884,12565,0,1742380292,12917.986199079991,107.22636030000285,53365.95741216001 2025-03-19,10:31:34.000,78,11083863,12965,0,1742380293,12917.939044909996,107.36029376999795,53365.94343792 2025-03-19,10:31:35.000,78,11083923,12805,0,1742380294,12917.79084609,107.59996418999799,53365.93645080001 2025-03-19,10:31:36.000,78,11083899,13045,0,1742380295,12917.60896572,107.74094678999973,53365.92946368 2025-03-19,10:31:37.000,78,11083909,12725,0,1742380296,12917.427085349998,107.98766633999912,53365.915489440005 2025-03-19,10:31:38.000,78,11083936,12885,0,1742380297,12917.299095459988,108.13569807000022,53365.92946368 2025-03-19,10:31:39.000,78,11083912,12645,0,1742380298,12917.258677600003,108.26963154000259,53365.978373519996 2025-03-19,10:31:40.000,78,11083912,12765,0,1742380299,12917.332777009993,108.34717197000282,53365.99234776 2025-03-19,10:31:41.000,78,11083892,12965,0,1742380300,12917.528129999999,108.48815457000455,53366.013309120004 2025-03-19,10:31:42.000,78,11083930,12605,0,1742380301,12917.716746679995,108.5797932600035,53366.00632200001 2025-03-19,10:31:43.000,78,11083896,12925,0,1742380302,12917.858209189995,108.70667759999924,53366.02728336001 2025-03-19,10:31:44.000,78,11083894,13085,0,1742380303,12917.777373469995,108.7137267299986,53366.02029624 2025-03-19,10:31:45.000,78,11083885,12765,0,1742380304,12917.66959251,108.57274413000414,53366.0412576 2025-03-19,10:31:46.000,78,11083865,12925,0,1742380305,12917.480975829989,108.32602458000474,53366.05523184001 2025-03-19,10:31:47.000,78,11083857,12805,0,1742380306,12917.366458559998,108.05110851000063,53366.10414168001 2025-03-19,10:31:48.000,78,11083894,12845,0,1742380307,12917.191314499993,107.82553634999931,53366.083180320005 2025-03-19,10:31:49.000,78,11083870,12605,0,1742380308,12917.137424020002,107.67750461999822,53366.11811592 2025-03-19,10:31:50.000,78,11083896,13285,0,1742380309,12917.177841880002,107.69865201000357,53366.132090160005 2025-03-19,10:31:51.000,78,11083851,12965,0,1742380310,12917.312568079993,107.79029070000252,53366.19497424001 2025-03-19,10:31:52.000,78,11083881,12645,0,1742380311,12917.595493099994,107.89602765000018,53366.24388408001 2025-03-19,10:31:53.000,78,11083854,12885,0,1742380312,12917.86494549999,107.95946982000169,53366.32074240001 2025-03-19,10:31:54.000,78,11083919,12765,0,1742380313,12918.127661589991,107.94537156000297,53366.313755279996 2025-03-19,10:31:55.000,78,11083932,12805,0,1742380314,12918.356696130002,107.96651895000105,53366.30676816 2025-03-19,10:31:56.000,78,11083903,12925,0,1742380315,12918.491422329993,108.00881373000448,53366.369652240006 2025-03-19,10:31:57.000,78,11083898,12925,0,1742380316,12918.511631259993,108.05110851000063,53366.355678 2025-03-19,10:31:58.000,78,11083917,12645,0,1742380317,12918.457740780002,108.23438588999852,53366.355678 2025-03-19,10:31:59.000,78,11083881,12765,0,1742380318,12918.309541959992,108.36127023000154,53366.40458784 2025-03-19,10:32:00.000,78,11083874,12565,0,1742380319,12918.302805649997,108.51635109000199,53366.32772952 2025-03-19,10:32:01.000,78,11083892,12965,0,1742380320,12918.323014579997,108.5797932600035,53366.369652240006 2025-03-19,10:32:02.000,78,11083900,12725,0,1742380321,12918.349959819992,108.60798978000093,53366.369652240006 2025-03-19,10:32:03.000,78,11083861,12525,0,1742380322,12918.383641369997,108.66438282000308,53366.369652240006 2025-03-19,10:32:04.000,78,11083931,12765,0,1742380323,12918.424059229998,108.74897238000267,53366.40458784 2025-03-19,10:32:05.000,78,11083855,12925,0,1742380324,12918.390377679993,108.84061107000161,53366.39061360001 2025-03-19,10:32:06.000,78,11083877,12645,0,1742380325,12918.390377679993,108.8899549800044,53366.481446159996 2025-03-19,10:32:07.000,78,11083858,12645,0,1742380326,12918.336487200002,108.94634801999928,53366.45349768 2025-03-19,10:32:08.000,78,11083892,12685,0,1742380327,12918.383641369997,109.00274106000143,53366.481446159996 2025-03-19,10:32:09.000,78,11083899,12805,0,1742380328,12918.329750889992,109.00274106000143,53366.52336888 2025-03-19,10:32:10.000,78,11083891,12685,0,1742380329,12918.383641369997,109.0238884499995,53366.60721432001 2025-03-19,10:32:11.000,78,11083836,12925,0,1742380330,12918.498158640003,109.05913410000358,53366.62817568001 2025-03-19,10:32:12.000,78,11083845,12565,0,1742380331,12918.632884839993,109.18601843999932,53366.62118856 2025-03-19,10:32:13.000,78,11083887,12725,0,1742380332,12918.754138419994,109.35519755999849,53366.69105976 2025-03-19,10:32:14.000,78,11083882,12965,0,1742380333,12918.794556279994,109.49618016000022,53366.69105976 2025-03-19,10:32:15.000,78,11083918,12645,0,1742380334,12918.747402109999,109.63716276000196,53366.71900824 2025-03-19,10:32:16.000,78,11083887,12725,0,1742380335,12918.639621149989,109.7640470999977,53366.69105976 2025-03-19,10:32:17.000,78,11083881,12925,0,1742380336,12918.572258049993,109.7640470999977,53366.69105976 2025-03-19,10:32:18.000,78,11083931,12645,0,1742380337,12918.626148529998,109.77109623000433,53366.62118856 2025-03-19,10:32:19.000,78,11083933,12685,0,1742380338,12918.787819969999,109.82044013999985,53366.635162800005 2025-03-19,10:32:20.000,78,11083902,12805,0,1742380339,12918.90907355,109.96142274000158,53366.65612416001 2025-03-19,10:32:21.000,78,11083945,12805,0,1742380340,12918.88886462,110.09535621000396,53366.71900824 2025-03-19,10:32:22.000,78,11083900,12925,0,1742380341,12918.88886462,110.25748620000377,53366.753943840005 2025-03-19,10:32:23.000,78,11083919,12685,0,1742380342,12918.88212830999,110.44076358000166,53366.76791808 2025-03-19,10:32:24.000,78,11083914,12445,0,1742380343,12919.016854509995,110.4337144500023,53366.84477640001 2025-03-19,10:32:25.000,78,11083934,12685,0,1742380344,12919.225680119991,110.37732141000015,53366.99150592001 2025-03-19,10:32:26.000,78,11083921,13005,0,1742380345,12919.414296800001,110.335026630004,53367.03342864001 2025-03-19,10:32:27.000,78,11083862,12805,0,1742380346,12919.602913479997,110.49010749000445,53367.14522256 2025-03-19,10:32:28.000,78,11083871,12605,0,1742380347,12919.744375989998,110.60289357000147,53367.18015816001 2025-03-19,10:32:29.000,78,11083919,12805,0,1742380348,12919.872365879994,110.77207269000064,53367.29893920001 2025-03-19,10:32:30.000,78,11083868,12405,0,1742380349,12919.899311119989,110.82846573000279,53367.38977176 2025-03-19,10:32:31.000,78,11083902,12925,0,1742380350,12919.885838499998,110.77912182,53367.473617200005 2025-03-19,10:32:32.000,78,11083917,12685,0,1742380351,12919.831948019993,110.61699183000019,53367.522527040004 2025-03-19,10:32:33.000,78,11083919,12605,0,1742380352,12919.838684329989,110.38437053999951,53367.61335960001 2025-03-19,10:32:34.000,78,11083870,12725,0,1742380353,12919.825211709998,110.17994577000354,53367.72515352 2025-03-19,10:32:35.000,78,11083861,12765,0,1742380354,12919.932992669994,110.05306143000053,53367.77406336 2025-03-19,10:32:36.000,78,11083898,12885,0,1742380355,12920.0879278,110.01781578000373,53367.8928444 2025-03-19,10:32:37.000,78,11083890,12765,0,1742380356,12920.24959924,110.09535621000396,53367.94175424 2025-03-19,10:32:38.000,78,11083926,12925,0,1742380357,12920.478633779996,110.22928967999906,53367.98367696 2025-03-19,10:32:39.000,78,11083904,13125,0,1742380358,12920.781767729997,110.41256706000422,53368.046561040006 2025-03-19,10:32:40.000,78,11083908,12765,0,1742380359,12921.098374299989,110.5324022700006,53368.18630344001 2025-03-19,10:32:41.000,78,11083919,12805,0,1742380360,12921.40824456,110.63813921999827,53368.28412312001 2025-03-19,10:32:42.000,78,11083882,12965,0,1742380361,12921.684433269991,110.73682704000385,53368.34002008 2025-03-19,10:32:43.000,78,11083887,12645,0,1742380362,12921.832632090001,110.75797443000192,53368.40290416001 2025-03-19,10:32:44.000,78,11083885,12965,0,1742380363,12921.825895779992,110.75797443000192,53368.5566208 2025-03-19,10:32:45.000,78,11083877,13005,0,1742380364,12921.751796370001,110.82846573000279,53368.626492 2025-03-19,10:32:46.000,78,11083911,12805,0,1742380365,12921.67096065,110.95535006999853,53368.64046624001 2025-03-19,10:32:47.000,78,11083859,12965,0,1742380366,12921.711378510001,110.9905957200026,53368.75226016 2025-03-19,10:32:48.000,78,11083909,12525,0,1742380367,12921.778741609996,111.01174311000068,53368.72431168 2025-03-19,10:32:49.000,78,11083909,12845,0,1742380368,12921.873049950002,110.9905957200026,53368.80117 2025-03-19,10:32:50.000,78,11083932,12845,0,1742380369,12921.940413049997,110.99764485000196,53368.79418288 2025-03-19,10:32:51.000,78,11083925,12845,0,1742380370,12922.061666629997,111.03289049999876,53368.89200256 2025-03-19,10:32:52.000,78,11083900,12645,0,1742380371,12922.263755929998,111.06108702000347,53368.89200256 2025-03-19,10:32:53.000,78,11083928,12765,0,1742380372,12922.425427369999,111.14567658000306,53368.96187376 2025-03-19,10:32:54.000,78,11083919,12765,0,1742380373,12922.62751667,111.2725609199988,53369.00379648001 2025-03-19,10:32:55.000,78,11083894,12805,0,1742380374,12922.80939704,111.40649439000117,53368.99680936 2025-03-19,10:32:56.000,78,11083940,12725,0,1742380375,12922.964332169991,111.28665918000479,53369.06668056 2025-03-19,10:32:57.000,78,11083921,12885,0,1742380376,12923.112530990002,111.0892835400009,53369.150526000005 2025-03-19,10:32:58.000,78,11083924,12885,0,1742380377,12923.247257189993,110.96239919999789,53369.318216880005 2025-03-19,10:32:59.000,78,11083914,12605,0,1742380378,12923.328092909993,110.94830093999917,53369.33917824001 2025-03-19,10:33:00.000,78,11083881,12645,0,1742380379,12923.489764349993,111.11748005999834,53369.43001080001 2025-03-19,10:33:01.000,78,11083898,12965,0,1742380380,12923.792898299995,111.27961004999815,53369.555778960006 2025-03-19,10:33:02.000,78,11083926,12805,0,1742380381,12924.082559629991,111.39944526000181,53369.653598640005 2025-03-19,10:33:03.000,78,11083906,12605,0,1742380382,12924.399166199997,111.42764177999925,53369.751418320004 2025-03-19,10:33:04.000,78,11083863,12765,0,1742380383,12924.675354909989,111.39944526000181,53369.89814784 2025-03-19,10:33:05.000,78,11083891,12685,0,1742380384,12924.830290039994,111.4487891700046,53369.90513496 2025-03-19,10:33:06.000,78,11083881,12725,0,1742380385,12924.97848885999,111.53337873000419,53370.023916 2025-03-19,10:33:07.000,78,11083874,12605,0,1742380386,12924.991961479995,111.62501742000313,53370.14968416001 2025-03-19,10:33:08.000,78,11083902,12645,0,1742380387,12925.05932457999,111.7307543700008,53370.12872280001 2025-03-19,10:33:09.000,78,11083947,12885,0,1742380388,12925.02564303,111.77304915000423,53370.24750384001 2025-03-19,10:33:10.000,78,11083932,12805,0,1742380389,12924.93807099999,111.76600002000487,53370.3383364 2025-03-19,10:33:11.000,78,11083935,12725,0,1742380390,12924.890916829994,111.85058958000445,53370.4082076 2025-03-19,10:33:12.000,78,11083870,12805,0,1742380391,12924.91786206999,111.92813001000468,53370.50602728 2025-03-19,10:33:13.000,78,11083917,12725,0,1742380392,12925.06606089,112.01976870000362,53370.65275680001 2025-03-19,10:33:14.000,78,11083906,12845,0,1742380393,12925.26141387999,112.06206347999978,53370.78551208 2025-03-19,10:33:15.000,78,11083886,12605,0,1742380394,12925.483712109992,112.04796522000106,53370.88333176 2025-03-19,10:33:16.000,78,11083906,12725,0,1742380395,12925.766637129993,111.98452304999955,53370.96717720001 2025-03-19,10:33:17.000,78,11083895,12605,0,1742380396,12925.928308569994,111.87878610000189,53371.09993248 2025-03-19,10:33:18.000,78,11083927,12605,0,1742380397,12926.150606799994,111.71665611000208,53371.211726400004 2025-03-19,10:33:19.000,78,11083964,13085,0,1742380398,12926.29880561999,111.66026306999993,53371.30954608 2025-03-19,10:33:20.000,78,11083941,12725,0,1742380399,12926.312278239995,111.695508720004,53371.46326272 2025-03-19,10:33:21.000,78,11083928,12685,0,1742380400,12926.24491514,111.7941965400023,53371.58204376 2025-03-19,10:33:22.000,78,11083935,12725,0,1742380401,12926.110188939994,111.7941965400023,53371.65191496 2025-03-19,10:33:23.000,78,11083944,12725,0,1742380402,12925.982199049999,111.73780350000015,53371.770696 2025-03-19,10:33:24.000,78,11083866,12725,0,1742380403,12925.874418089988,111.63911568000185,53371.81960584 2025-03-19,10:33:25.000,78,11083929,12765,0,1742380404,12925.746428199993,111.56862438000098,53371.903451280006 2025-03-19,10:33:26.000,78,11083870,12645,0,1742380405,12925.611702000002,111.58977176999906,53371.93838688 2025-03-19,10:33:27.000,78,11083920,13005,0,1742380406,12925.571284140002,111.56862438000098,53371.96633536 2025-03-19,10:33:28.000,78,11083940,12605,0,1742380407,12925.517393659997,111.56862438000098,53371.99428384001 2025-03-19,10:33:29.000,78,11083889,12845,0,1742380408,12925.524129969992,111.60387002999778,53372.03620656 2025-03-19,10:33:30.000,78,11083924,12805,0,1742380409,12925.517393659997,111.65321394000057,53372.0851164 2025-03-19,10:33:31.000,78,11083915,12605,0,1742380410,12925.456766869996,111.67436132999865,53372.10607776 2025-03-19,10:33:32.000,78,11083909,12885,0,1742380411,12925.483712109992,111.70255785000336,53372.18992320001 2025-03-19,10:33:33.000,78,11083892,12765,0,1742380412,12925.517393659997,111.73780350000015,53372.287742880006 2025-03-19,10:33:34.000,78,11083930,12925,0,1742380413,12925.551075210002,111.87173697000253,53372.32966560001 2025-03-19,10:33:35.000,78,11083871,12605,0,1742380414,12925.497184729997,112.09730913000385,53372.3646012 2025-03-19,10:33:36.000,78,11083874,12765,0,1742380415,12925.214259709996,112.44271650000155,53372.3646012 2025-03-19,10:33:37.000,78,11083912,12725,0,1742380416,12924.863971589999,112.7810747399999,53372.37857544001 2025-03-19,10:33:38.000,78,11083940,12765,0,1742380417,12924.527156089993,113.04894168000465,53372.30870424001 2025-03-19,10:33:39.000,78,11083888,12885,0,1742380418,12924.432847750002,113.20402253999782,53372.31569136 2025-03-19,10:33:40.000,78,11083897,12805,0,1742380419,12924.513683470002,113.22516993000318,53372.37158832 2025-03-19,10:33:41.000,78,11083898,12645,0,1742380420,12924.587782879993,113.22516993000318,53372.29473 2025-03-19,10:33:42.000,78,11083918,12845,0,1742380421,12924.688827529993,113.14058037000359,53372.336652720005 2025-03-19,10:33:43.000,78,11083871,12965,0,1742380422,12924.709036459994,112.97140125000442,53372.385562560004 2025-03-19,10:33:44.000,78,11083876,12805,0,1742380423,12924.729245389994,112.83041865000268,53372.49036936 2025-03-19,10:33:45.000,78,11083923,12485,0,1742380424,12924.655145979988,112.71058343999903,53372.51831784 2025-03-19,10:33:46.000,78,11083879,12685,0,1742380425,12924.628200739993,112.68238692000159,53372.6091504 2025-03-19,10:33:47.000,78,11083896,12725,0,1742380426,12924.648409669993,112.73877996000374,53372.6790216 2025-03-19,10:33:48.000,78,11083871,12445,0,1742380427,12924.756190629989,112.81632039000397,53372.71395720001 2025-03-19,10:33:49.000,78,11083875,12845,0,1742380428,12924.991961479995,112.82336952000333,53372.78382840001 2025-03-19,10:33:50.000,78,11083890,12485,0,1742380429,12925.16036922999,112.80222212999797,53372.839725360005 2025-03-19,10:33:51.000,78,11083875,12605,0,1742380430,12925.26141387999,112.73173083000438,53372.89562232 2025-03-19,10:33:52.000,78,11083873,12605,0,1742380431,12925.409612700001,112.55550257999857,53372.94453216 2025-03-19,10:33:53.000,78,11083899,12725,0,1742380432,12925.402876389991,112.47091301999899,53373.00042912001 2025-03-19,10:33:54.000,78,11083928,12765,0,1742380433,12925.396140079996,112.50615867000306,53373.03536472 2025-03-19,10:33:55.000,78,11083839,12685,0,1742380434,12925.32877698,112.64009213999816,53373.077287440006 2025-03-19,10:33:56.000,78,11083831,12845,0,1742380435,12925.18057815999,112.8797625599982,53373.07030032001 2025-03-19,10:33:57.000,78,11083923,12685,0,1742380436,12925.012170409995,113.0912364600008,53373.03536472 2025-03-19,10:33:58.000,78,11083892,13285,0,1742380437,12925.032379339995,113.15467863000231,53373.04933896001 2025-03-19,10:33:59.000,78,11083875,12805,0,1742380438,12925.16036922999,113.07713820000208,53373.02139048 2025-03-19,10:34:00.000,78,11083843,12885,0,1742380439,12925.348985910001,112.92205734000163,53373.02837760001 2025-03-19,10:34:01.000,78,11083881,13125,0,1742380440,12925.551075210002,112.73173083000438,53373.105235920004 2025-03-19,10:34:02.000,78,11083870,12885,0,1742380441,12925.652119860002,112.54140431999986,53373.15414576 2025-03-19,10:34:03.000,78,11083893,12765,0,1742380442,12925.685801409993,112.4850112799977,53373.1331844 2025-03-19,10:34:04.000,78,11083855,12685,0,1742380443,12925.732955580002,112.49206041000434,53373.23799120001 2025-03-19,10:34:05.000,78,11083875,12765,0,1742380444,12925.766637129993,112.65419040000415,53373.18908136 2025-03-19,10:34:06.000,78,11083865,12565,0,1742380445,12925.732955580002,112.9432047299997,53373.2030556 2025-03-19,10:34:07.000,78,11083892,12765,0,1742380446,12925.692537720002,113.1899242799991,53373.23799120001 2025-03-19,10:34:08.000,78,11083883,12725,0,1742380447,12925.578020449997,113.28861210000468,53373.25895256 2025-03-19,10:34:09.000,78,11083891,12685,0,1742380448,12925.557811519997,113.33090688000084,53373.38472072001 2025-03-19,10:34:10.000,78,11083898,12605,0,1742380449,12925.571284140002,113.22516993000318,53373.342798000005 2025-03-19,10:34:11.000,78,11083838,12725,0,1742380450,12925.652119860002,113.19697340999846,53373.40568208001 2025-03-19,10:34:12.000,78,11083876,12885,0,1742380451,12925.786846059993,113.14762950000295,53373.47555328 2025-03-19,10:34:13.000,78,11083857,12725,0,1742380452,12925.908099639993,113.055990810004,53373.55241160001 2025-03-19,10:34:14.000,78,11083899,12965,0,1742380453,12925.961990119999,112.98549951000314,53373.60132144001 2025-03-19,10:34:15.000,78,11083865,12685,0,1742380454,12925.968726429994,112.97845038000378,53373.692154 2025-03-19,10:34:16.000,78,11083845,12605,0,1742380455,12925.988935359994,112.95730298999842,53373.74805096001 2025-03-19,10:34:17.000,78,11083822,12765,0,1742380456,12926.022616909999,112.85861517000012,53373.74805096001 2025-03-19,10:34:18.000,78,11083918,12645,0,1742380457,12926.110188939994,112.75287822000246,53373.845870640005 2025-03-19,10:34:19.000,78,11083888,12685,0,1742380458,12926.211233589995,112.66828866000287,53373.88080624 2025-03-19,10:34:20.000,78,11083867,12845,0,1742380459,12926.37964133999,112.57664997000393,53373.92971608 2025-03-19,10:34:21.000,78,11083881,12765,0,1742380460,12926.44026812999,112.52730606000114,53373.98561304001 2025-03-19,10:34:22.000,78,11083889,12765,0,1742380461,12926.46047705999,112.52730606000114,53374.03452288001 2025-03-19,10:34:23.000,78,11083897,12525,0,1742380462,12926.44026812999,112.54140431999986,53374.09740696 2025-03-19,10:34:24.000,78,11083935,12805,0,1742380463,12926.35943240999,112.5343551900005,53374.17426528001 2025-03-19,10:34:25.000,78,11083873,12925,0,1742380464,12926.24491514,112.55550257999857,53374.15330392001 2025-03-19,10:34:26.000,78,11083890,12765,0,1742380465,12926.069771079994,112.66828866000287,53374.23714936 2025-03-19,10:34:27.000,78,11083905,12645,0,1742380466,12925.948517499994,112.80222212999797,53374.25811072 2025-03-19,10:34:28.000,78,11083895,12765,0,1742380467,12925.860945469998,112.96435211999778,53374.25811072 2025-03-19,10:34:29.000,78,11083905,12525,0,1742380468,12925.860945469998,113.13353124000423,53374.36990464001 2025-03-19,10:34:30.000,78,11083839,12925,0,1742380469,12925.982199049999,113.11238384999888,53374.36990464001 2025-03-19,10:34:31.000,78,11083857,12605,0,1742380470,12926.083243699999,113.11238384999888,53374.397853120005 2025-03-19,10:34:32.000,78,11083860,12605,0,1742380471,12926.15734310999,113.13353124000423,53374.41182736001 2025-03-19,10:34:33.000,78,11083882,12965,0,1742380472,12926.03608952999,113.10533471999952,53374.43278872 2025-03-19,10:34:34.000,78,11083908,12605,0,1742380473,12925.887890709993,113.11943297999824,53374.41182736001 2025-03-19,10:34:35.000,78,11083880,12685,0,1742380474,12925.685801409993,113.04894168000465,53374.39086600001 2025-03-19,10:34:36.000,78,11083908,12485,0,1742380475,12925.557811519997,112.92205734000163,53374.43278872 2025-03-19,10:34:37.000,78,11083865,13045,0,1742380476,12925.416349009996,112.75287822000246,53374.41182736001 2025-03-19,10:34:38.000,78,11083854,12765,0,1742380477,12925.26815019,112.49206041000434,53374.48169856 2025-03-19,10:34:39.000,78,11083866,12765,0,1742380478,12925.173841849995,112.26648825000302,53374.50265992 2025-03-19,10:34:40.000,78,11083921,12725,0,1742380479,12925.032379339995,111.9774739200002,53374.47471144 2025-03-19,10:34:41.000,78,11083842,12485,0,1742380480,12924.823553729999,111.78714741000294,53374.48169856 2025-03-19,10:34:42.000,78,11083861,12605,0,1742380481,12924.607991809993,111.71665611000208,53374.47471144 2025-03-19,10:34:43.000,78,11083840,12805,0,1742380482,12924.365484649992,111.77304915000423,53374.41182736001 2025-03-19,10:34:44.000,78,11083865,12725,0,1742380483,12924.116241179996,111.87173697000253,53374.348943280005 2025-03-19,10:34:45.000,78,11083887,12965,0,1742380484,12923.92088818999,111.91403174999868,53374.30702056 2025-03-19,10:34:46.000,78,11083895,12605,0,1742380485,12923.71879888999,111.89288436000061,53374.24413648001 2025-03-19,10:34:47.000,78,11083962,12565,0,1742380486,12923.557127449989,111.82239305999974,53374.16727816 2025-03-19,10:34:48.000,78,11083947,12645,0,1742380487,12923.388719699993,111.70960698000272,53374.07644560001 2025-03-19,10:34:49.000,78,11083887,12805,0,1742380488,12923.213575640002,111.5192804699982,53374.00657440001 2025-03-19,10:34:50.000,78,11083851,12605,0,1742380489,12922.977804789996,111.32895396000094,53373.93670320001 2025-03-19,10:34:51.000,78,11083911,12845,0,1742380490,12922.76897918,111.29370831000415,53373.88779336001 2025-03-19,10:34:52.000,78,11083927,12805,0,1742380491,12922.52647202,111.31485570000223,53373.845870640005 2025-03-19,10:34:53.000,78,11083885,12605,0,1742380492,12922.364800579999,111.27961004999815,53373.796960800006 2025-03-19,10:34:54.000,78,11083917,12845,0,1742380493,12922.230074379993,111.30075744000351,53373.73407672 2025-03-19,10:34:55.000,78,11083921,12645,0,1742380494,12922.155974969988,111.37829787000373,53373.68516688 2025-03-19,10:34:56.000,78,11083901,12725,0,1742380495,12922.122293419998,111.50518220999948,53373.629269920006 2025-03-19,10:34:57.000,78,11083915,12925,0,1742380496,12922.021248769997,111.695508720004,53373.57337296001 2025-03-19,10:34:58.000,78,11083918,13285,0,1742380497,12921.899995189997,111.86468784000317,53373.53843736 2025-03-19,10:34:59.000,78,11083845,12605,0,1742380498,12921.738323749996,112.01271957000426,53373.49651464 2025-03-19,10:35:00.000,78,11083912,12685,0,1742380499,12921.684433269991,112.10435826000321,53373.517476 2025-03-19,10:35:01.000,78,11083928,12485,0,1742380500,12921.644015409991,112.12550565000129,53373.46856616 2025-03-19,10:35:02.000,78,11083901,12885,0,1742380501,12921.62380647999,112.09026000000449,53373.412669200006 2025-03-19,10:35:03.000,78,11083861,12965,0,1742380502,12921.596861239996,111.99862130999827,53373.39869496 2025-03-19,10:35:04.000,78,11083904,12765,0,1742380503,12921.60359754999,111.86468784000317,53373.37074648 2025-03-19,10:35:05.000,78,11083866,12685,0,1742380504,12921.61033386,111.73780350000015,53373.36375936001 2025-03-19,10:35:06.000,78,11083885,12525,0,1742380505,12921.697905889996,111.68845959000464,53373.39869496 2025-03-19,10:35:07.000,78,11083915,12605,0,1742380506,12921.711378510001,111.68845959000464,53373.46856616 2025-03-19,10:35:08.000,78,11083922,12605,0,1742380507,12921.819159469997,111.78009828000359,53373.48254040001 2025-03-19,10:35:09.000,78,11083883,12845,0,1742380508,12921.920204119997,111.87878610000189,53373.580360080006 2025-03-19,10:35:10.000,78,11083914,12965,0,1742380509,12922.014512460002,111.89288436000061,53373.55241160001 2025-03-19,10:35:11.000,78,11083899,12965,0,1742380510,12922.196392829988,111.80124567000166,53373.580360080006 2025-03-19,10:35:12.000,78,11083861,12965,0,1742380511,12922.358064269989,111.64616481000121,53373.5873472 2025-03-19,10:35:13.000,78,11083885,12925,0,1742380512,12922.533208329995,111.43469090999861,53373.65023128001 2025-03-19,10:35:14.000,78,11083912,12685,0,1742380513,12922.755506559995,111.27961004999815,53373.629269920006 2025-03-19,10:35:15.000,78,11083875,12765,0,1742380514,12922.91044169,111.18797135999921,53373.6572184 2025-03-19,10:35:16.000,78,11083869,12765,0,1742380515,12922.998013719996,111.13157832000434,53373.65023128001 2025-03-19,10:35:17.000,78,11083888,12765,0,1742380516,12923.058640509997,111.11043092999898,53373.6572184 2025-03-19,10:35:18.000,78,11083917,12805,0,1742380517,12923.085585749992,111.06813615000283,53373.629269920006 2025-03-19,10:35:19.000,78,11083887,12765,0,1742380518,12923.078849439997,111.06108702000347,53373.65023128001 2025-03-19,10:35:20.000,78,11083887,13125,0,1742380519,12922.998013719996,111.11748005999834,53373.629269920006 2025-03-19,10:35:21.000,78,11083850,12965,0,1742380520,12922.971068480001,111.20911875000456,53373.6572184 2025-03-19,10:35:22.000,78,11083867,12845,0,1742380521,12922.944123239991,111.2725609199988,53373.580360080006 2025-03-19,10:35:23.000,78,11083867,12765,0,1742380522,12922.87002383,111.27961004999815,53373.5873472 2025-03-19,10:35:24.000,78,11083899,12605,0,1742380523,12922.775715489995,111.37124874000438,53373.55241160001 2025-03-19,10:35:25.000,78,11083847,12845,0,1742380524,12922.56015356999,111.51223133999883,53373.608308560004 2025-03-19,10:35:26.000,78,11083915,12925,0,1742380525,12922.331119029994,111.68845959000464,53373.53145024001 2025-03-19,10:35:27.000,78,11083875,13005,0,1742380526,12922.102084489998,111.75895088999823,53373.559398720005 2025-03-19,10:35:28.000,78,11083830,12525,0,1742380527,12922.007776149992,111.72370524000144,53373.517476 2025-03-19,10:35:29.000,78,11083886,12725,0,1742380528,12922.014512460002,111.62501742000313,53373.55241160001 2025-03-19,10:35:30.000,78,11083860,12645,0,1742380529,12922.182920209998,111.67436132999865,53373.59433432 2025-03-19,10:35:31.000,78,11083887,12925,0,1742380530,12922.297437479989,111.681410459998,53373.61529568 2025-03-19,10:35:32.000,78,11083895,12685,0,1742380531,12922.614044049995,111.70960698000272,53373.65023128001 2025-03-19,10:35:33.000,78,11083891,12605,0,1742380532,12922.977804789996,111.64616481000121,53373.70612824 2025-03-19,10:35:34.000,78,11083857,12885,0,1742380533,12923.253993500002,111.67436132999865,53373.74106384001 2025-03-19,10:35:35.000,78,11083863,12805,0,1742380534,12923.435873869988,111.73780350000015,53373.78997368001 2025-03-19,10:35:36.000,78,11083938,12525,0,1742380535,12923.530182209994,111.7941965400023,53373.80394792 2025-03-19,10:35:37.000,78,11083934,12805,0,1742380536,12923.557127449989,111.8294421899991,53373.85285776 2025-03-19,10:35:38.000,78,11083910,12805,0,1742380537,12923.577336379989,111.72370524000144,53373.85285776 2025-03-19,10:35:39.000,78,11083888,12765,0,1742380538,12923.570600069994,111.61091916000441,53373.97862592 2025-03-19,10:35:40.000,78,11083897,12645,0,1742380539,12923.590808999994,111.63911568000185,53374.00657440001 2025-03-19,10:35:41.000,78,11083900,12765,0,1742380540,12923.7255352,111.7307543700008,53374.07644560001 2025-03-19,10:35:42.000,78,11083885,13005,0,1742380541,12923.84005246999,111.85763871000381,53374.18823952 2025-03-19,10:35:43.000,78,11083903,12765,0,1742380542,12923.84678878,111.99157217999891,53374.24413648001 2025-03-19,10:35:44.000,78,11083927,12885,0,1742380543,12923.84678878,112.03386696000234,53374.33496904 2025-03-19,10:35:45.000,78,11083886,13045,0,1742380544,12923.893942949995,111.99157217999891,53374.36291752 2025-03-19,10:35:46.000,78,11083917,12765,0,1742380545,12923.98151497999,111.91403174999868,53374.37689176 2025-03-19,10:35:47.000,78,11083872,12525,0,1742380546,12924.170131660001,111.86468784000317,53374.48169856 2025-03-19,10:35:48.000,78,11083890,12645,0,1742380547,12924.311594170002,111.76600002000487,53374.50265992 2025-03-19,10:35:49.000,78,11083889,12765,0,1742380548,12924.513683470002,111.74485262999951,53374.54458264 2025-03-19,10:35:50.000,78,11083918,12805,0,1742380549,12924.547365019993,111.68845959000464,53374.5306084 2025-03-19,10:35:51.000,78,11083913,12965,0,1742380550,12924.480001919997,111.59682089999842,53374.614453840004 2025-03-19,10:35:52.000,78,11083920,12885,0,1742380551,12924.419375129997,111.54042786000355,53374.65637656001 2025-03-19,10:35:53.000,78,11083877,12645,0,1742380552,12924.338539409997,111.44174003999797,53374.64240232 2025-03-19,10:35:54.000,78,11083907,12565,0,1742380553,12924.338539409997,111.43469090999861,53374.64938944 2025-03-19,10:35:55.000,78,11083887,12725,0,1742380554,12924.298121549997,111.49813308000012,53374.59349248 2025-03-19,10:35:56.000,78,11083826,12725,0,1742380555,12924.331803100002,111.57567351000034,53374.55855688001 2025-03-19,10:35:57.000,78,11083888,12885,0,1742380556,12924.358748339997,111.57567351000034,53374.55156976 2025-03-19,10:35:58.000,78,11083905,12725,0,1742380557,12924.325066789992,111.50518220999948,53374.58650536001 2025-03-19,10:35:59.000,78,11083898,12765,0,1742380558,12924.277912619997,111.39944526000181,53374.58650536001 2025-03-19,10:36:00.000,78,11083876,12765,0,1742380559,12924.1297138,111.32190483000159,53374.57951824001 2025-03-19,10:36:01.000,78,11083914,12805,0,1742380560,12923.853525089995,111.35010134999902,53374.60746672001 2025-03-19,10:36:02.000,78,11083932,12685,0,1742380561,12923.563863759999,111.41354352000053,53374.635415200006 2025-03-19,10:36:03.000,78,11083870,13125,0,1742380562,12923.483028039998,111.4487891700046,53374.57951824001 2025-03-19,10:36:04.000,78,11083905,12765,0,1742380563,12923.489764349993,111.5474769900029,53374.55855688001 2025-03-19,10:36:05.000,78,11083930,13045,0,1742380564,12923.563863759999,111.681410459998,53374.55855688001 2025-03-19,10:36:06.000,78,11083922,12805,0,1742380565,12923.584072689999,111.85763871000381,53374.57253112 2025-03-19,10:36:07.000,78,11083884,12885,0,1742380566,12923.61775423999,111.98452304999955,53374.50265992 2025-03-19,10:36:08.000,78,11083915,12725,0,1742380567,12923.71879888999,112.03386696000234,53374.55156976 2025-03-19,10:36:09.000,78,11083851,12445,0,1742380568,12923.813107229995,112.02681783000298,53374.58650536001 2025-03-19,10:36:10.000,78,11083910,12725,0,1742380569,12923.81984353999,111.97042479000083,53374.614453840004 2025-03-19,10:36:11.000,78,11083909,13125,0,1742380570,12923.80637092,111.80829480000102,53374.64938944 2025-03-19,10:36:12.000,78,11083835,12925,0,1742380571,12923.732271509994,111.65321394000057,53374.72624776001 2025-03-19,10:36:13.000,78,11083901,12605,0,1742380572,12923.644699479999,111.46993656000268,53374.76817048 2025-03-19,10:36:14.000,78,11083881,12685,0,1742380573,12923.516709589989,111.31485570000223,53374.782144720004 2025-03-19,10:36:15.000,78,11083910,12725,0,1742380574,12923.328092909993,111.07518528000219,53374.76817048 2025-03-19,10:36:16.000,78,11083910,12725,0,1742380575,12923.132739920002,110.89895703000366,53374.79611896001 2025-03-19,10:36:17.000,78,11083862,12765,0,1742380576,12923.024958959992,110.63813921999827,53374.85900304 2025-03-19,10:36:18.000,78,11083878,12765,0,1742380577,12923.011486340001,110.41961619000358,53374.78913184 2025-03-19,10:36:19.000,78,11083922,12965,0,1742380578,12922.971068480001,110.23633880999841,53374.782144720004 2025-03-19,10:36:20.000,78,11083923,12885,0,1742380579,12922.984541099991,110.04601230000117,53374.71227352 2025-03-19,10:36:21.000,78,11083898,12645,0,1742380580,12923.004750029992,109.98961925999902,53374.69131216 2025-03-19,10:36:22.000,78,11083899,12445,0,1742380581,12923.099058369997,109.94732448000286,53374.71227352 2025-03-19,10:36:23.000,78,11083901,12765,0,1742380582,12923.099058369997,109.90502969999943,53374.66336368 2025-03-19,10:36:24.000,78,11083887,12645,0,1742380583,12923.119267299997,109.88388231000135,53374.635415200006 2025-03-19,10:36:25.000,78,11083886,12805,0,1742380584,12923.038431579997,109.96142274000158,53374.54458264 2025-03-19,10:36:26.000,78,11083864,12765,0,1742380585,12922.923914309991,110.02486491000309,53374.54458264 2025-03-19,10:36:27.000,78,11083841,12925,0,1742380586,12922.816133349996,110.20109316000162,53374.397853120005 2025-03-19,10:36:28.000,78,11083895,12605,0,1742380587,12922.66119821999,110.44076358000166,53374.30702056 2025-03-19,10:36:29.000,78,11083914,12765,0,1742380588,12922.425427369999,110.76502356000128,53374.24413648001 2025-03-19,10:36:30.000,78,11083860,12605,0,1742380589,12922.115557110003,111.0258413699994,53374.12535544001 2025-03-19,10:36:31.000,78,11083917,12805,0,1742380590,12921.724851129991,111.1386274500037,53373.95766456001 2025-03-19,10:36:32.000,78,11083882,12685,0,1742380591,12921.30719991,111.17387310000049,53373.894780480005 2025-03-19,10:36:33.000,78,11083846,12765,0,1742380592,12920.882812379998,111.13157832000434,53373.775999440004 2025-03-19,10:36:34.000,78,11083897,12685,0,1742380593,12920.559469499996,111.0258413699994,53373.629269920006 2025-03-19,10:36:35.000,78,11083907,12885,0,1742380594,12920.41127068,110.80026920999808,53373.59433432 2025-03-19,10:36:36.000,78,11083889,12725,0,1742380595,12920.36411650999,110.72977791000449,53373.50350176001 2025-03-19,10:36:37.000,78,11083941,12765,0,1742380596,12920.34390757999,110.71567964999849,53373.41965632 2025-03-19,10:36:38.000,78,11083913,12805,0,1742380597,12920.35064389,110.8778096399983,53373.32882376 2025-03-19,10:36:39.000,78,11083903,12445,0,1742380598,12920.539260569996,111.04698876000475,53373.293888160006 2025-03-19,10:36:40.000,78,11083871,12525,0,1742380599,12920.673986770002,111.0892835400009,53373.224016960005 2025-03-19,10:36:41.000,78,11083907,13125,0,1742380600,12920.775031420002,111.04698876000475,53373.18908136 2025-03-19,10:36:42.000,78,11083877,12645,0,1742380601,12920.687459389992,111.05403789000411,53373.11222304 2025-03-19,10:36:43.000,78,11083857,12805,0,1742380602,12920.579678429996,111.08223441000155,53373.08427456 2025-03-19,10:36:44.000,78,11083928,12645,0,1742380603,12920.444952229991,111.1386274500037,53373.04933896001 2025-03-19,10:36:45.000,78,11083917,12685,0,1742380604,12920.498842709996,111.03993962999812,53373.09126168 2025-03-19,10:36:46.000,78,11083879,12765,0,1742380605,12920.734613560002,110.87076050999895,53373.14715864001 2025-03-19,10:36:47.000,78,11083895,13045,0,1742380606,12921.024274889998,110.55354965999868,53373.03536472 2025-03-19,10:36:48.000,78,11083904,12885,0,1742380607,12921.42845349,110.2856827200012,53373.07030032001 2025-03-19,10:36:49.000,78,11083891,12725,0,1742380608,12921.772005300001,110.06011055999988,53373.09824880001 2025-03-19,10:36:50.000,78,11083914,12805,0,1742380609,12922.095348180002,109.89798057000007,53373.16113288 2025-03-19,10:36:51.000,78,11083897,13005,0,1742380610,12922.425427369999,109.90502969999943,53373.14017152 2025-03-19,10:36:52.000,78,11083902,12645,0,1742380611,12922.72856132,109.99666838999838,53373.14017152 2025-03-19,10:36:53.000,78,11083862,12685,0,1742380612,12922.923914309991,110.13060186000075,53373.14017152 2025-03-19,10:36:54.000,78,11083868,12725,0,1742380613,12922.930650620001,110.25043707000441,53373.14017152 2025-03-19,10:36:55.000,78,11083876,12725,0,1742380614,12922.903705379991,110.32797750000464,53373.1331844 2025-03-19,10:36:56.000,78,11083934,12725,0,1742380615,12922.977804789996,110.29273185000056,53373.19606848001 2025-03-19,10:36:57.000,78,11083879,12525,0,1742380616,12923.078849439997,110.21519142000034,53373.224016960005 2025-03-19,10:36:58.000,78,11083872,12725,0,1742380617,12923.206839329992,110.08125794999796,53373.32882376 2025-03-19,10:36:59.000,78,11083928,12965,0,1742380618,12923.381983389998,109.88388231000135,53373.45459192001 2025-03-19,10:37:00.000,78,11083922,12845,0,1742380619,12923.671644719994,109.71470319000218,53373.54542448 2025-03-19,10:37:01.000,78,11083908,12885,0,1742380620,12923.98151497999,109.59486797999853,53373.5873472 2025-03-19,10:37:02.000,78,11083952,13165,0,1742380621,12924.176867969996,109.58781884999917,53373.71311536 2025-03-19,10:37:03.000,78,11083897,12805,0,1742380622,12924.446320369992,109.62306450000324,53373.796960800006 2025-03-19,10:37:04.000,78,11083885,12765,0,1742380623,12924.628200739993,109.72175232000154,53373.85984488 2025-03-19,10:37:05.000,78,11083893,12645,0,1742380624,12924.756190629989,109.94732448000286,53373.90875472001 2025-03-19,10:37:06.000,78,11083886,12645,0,1742380625,12924.762926939999,110.22928967999906,53373.92971608 2025-03-19,10:37:07.000,78,11083901,12725,0,1742380626,12924.789872179994,110.46191096999974,53373.95766456001 2025-03-19,10:37:08.000,78,11083915,12885,0,1742380627,12924.830290039994,110.6310900899989,53373.9716388 2025-03-19,10:37:09.000,78,11083919,12365,0,1742380628,12925.03911564999,110.6451883500049,53374.00657440001 2025-03-19,10:37:10.000,78,11083898,12605,0,1742380629,12925.362458529991,110.51125488000253,53374.08343272001 2025-03-19,10:37:11.000,78,11083897,13005,0,1742380630,12925.834000229988,110.35617402000207,53374.132342560006 2025-03-19,10:37:12.000,78,11083925,12965,0,1742380631,12926.27859668999,110.22928967999906,53374.216188 2025-03-19,10:37:13.000,78,11083917,12805,0,1742380632,12926.716456839997,110.14470011999947,53374.34195616001 2025-03-19,10:37:14.000,78,11083920,12885,0,1742380633,12927.066744959993,110.02486491000309,53374.36990464001 2025-03-19,10:37:15.000,78,11083908,12765,0,1742380634,12927.34293367,109.92617709000478,53374.41182736001 2025-03-19,10:37:16.000,78,11083920,12925,0,1742380635,12927.55849558999,109.8274892699992,53374.55855688001 2025-03-19,10:37:17.000,78,11083902,12965,0,1742380636,12927.72690334,109.79929275000177,53374.64240232 2025-03-19,10:37:18.000,78,11083917,12765,0,1742380637,12927.787530130001,109.8274892699992,53374.72624776001 2025-03-19,10:37:19.000,78,11083926,12685,0,1742380638,12927.7673212,109.876833180002,53374.82406744001 2025-03-19,10:37:20.000,78,11083907,13125,0,1742380639,12927.68648548,110.00371751999774,53374.83804168 2025-03-19,10:37:21.000,78,11083928,12725,0,1742380640,12927.54502297,110.15174924999883,53374.89393864001 2025-03-19,10:37:22.000,78,11083887,12965,0,1742380641,12927.45745093999,110.39141966999887,53374.9847712 2025-03-19,10:37:23.000,78,11083914,12645,0,1742380642,12927.39682414999,110.62404095999955,53374.97778408 2025-03-19,10:37:24.000,78,11083884,12965,0,1742380643,12927.29577949999,110.79322007999872,53374.9847712 2025-03-19,10:37:25.000,78,11083908,12805,0,1742380644,12927.35640628999,110.86371137999959,53375.00573256 2025-03-19,10:37:26.000,78,11083930,12765,0,1742380645,12927.50460511,110.86371137999959,53375.07560376 2025-03-19,10:37:27.000,78,11083838,12725,0,1742380646,12927.673012859996,110.75092530000256,53375.1245136 2025-03-19,10:37:28.000,78,11083901,12765,0,1742380647,12927.848156920001,110.63813921999827,53375.22932040001 2025-03-19,10:37:29.000,78,11083915,12965,0,1742380648,12928.104136699993,110.52535314000124,53375.31316584 2025-03-19,10:37:30.000,78,11083887,13125,0,1742380649,12928.306225999993,110.36322315000143,53375.403998400005 2025-03-19,10:37:31.000,78,11083906,12765,0,1742380650,12928.360116479998,110.12355273000139,53375.41098552 2025-03-19,10:37:32.000,78,11083924,12645,0,1742380651,12928.366852789994,109.89093144000071,53375.41797264001 2025-03-19,10:37:33.000,78,11083928,12765,0,1742380652,12928.306225999993,109.65831015000003,53375.522779440005 2025-03-19,10:37:34.000,78,11083880,12685,0,1742380653,12928.218653969998,109.61601537000388,53375.56470216001 2025-03-19,10:37:35.000,78,11083917,13285,0,1742380654,12928.164763489993,109.71470319000218,53375.63457336001 2025-03-19,10:37:36.000,78,11083935,12725,0,1742380655,12928.158027179998,109.81339101000049,53375.620599120004 2025-03-19,10:37:37.000,78,11083904,12605,0,1742380656,12928.131081940002,109.91207882999879,53375.69745744 2025-03-19,10:37:38.000,78,11083875,12805,0,1742380657,12928.063718839992,109.96142274000158,53375.73239304001 2025-03-19,10:37:39.000,78,11083893,12805,0,1742380658,12928.056982529997,109.9402753500035,53375.84418696 2025-03-19,10:37:40.000,78,11083891,12645,0,1742380659,12928.090664080002,109.86978405000264,53375.858161200005 2025-03-19,10:37:41.000,78,11083904,12605,0,1742380660,12928.144554559993,109.74994883999898,53375.93501952 2025-03-19,10:37:42.000,78,11083928,12965,0,1742380661,12928.205181349993,109.67945753999811,53375.976942240006 2025-03-19,10:37:43.000,78,11083952,12925,0,1742380662,12928.245599209993,109.63716276000196,53376.1027104 2025-03-19,10:37:44.000,78,11083885,12725,0,1742380663,12928.279280759998,109.51027841999894,53376.13764600001 2025-03-19,10:37:45.000,78,11083901,12805,0,1742380664,12928.346643859993,109.42568885999935,53376.18655584001 2025-03-19,10:37:46.000,78,11083927,12765,0,1742380665,12928.440952199999,109.33405017000041,53376.25642704001 2025-03-19,10:37:47.000,78,11083932,12885,0,1742380666,12928.481370059999,109.30585365000297,53376.312324000006 2025-03-19,10:37:48.000,78,11083928,12965,0,1742380667,12928.528524229994,109.32700104000105,53376.38918232 2025-03-19,10:37:49.000,78,11083935,12965,0,1742380668,12928.60262364,109.3833940800032,53376.38219520001 2025-03-19,10:37:50.000,78,11083852,13045,0,1742380669,12928.6430415,109.46093451000343,53376.40315656001 2025-03-19,10:37:51.000,78,11083893,13045,0,1742380670,12928.609359949995,109.54552407000301,53376.44507928 2025-03-19,10:37:52.000,78,11083926,12605,0,1742380671,12928.58241471,109.58076971999981,53376.487002 2025-03-19,10:37:53.000,78,11083903,12885,0,1742380672,12928.56220578,109.57372059000045,53376.53591184 2025-03-19,10:37:54.000,78,11083897,12725,0,1742380673,12928.521787919999,109.53847494000365,53376.5568732 2025-03-19,10:37:55.000,78,11083906,12925,0,1742380674,12928.528524229994,109.5314258100043,53376.59879592001 2025-03-19,10:37:56.000,78,11083875,12605,0,1742380675,12928.53526053999,109.62306450000324,53376.58482168 2025-03-19,10:37:57.000,78,11083903,13085,0,1742380676,12928.521787919999,109.65831015000003,53376.61277016 2025-03-19,10:37:58.000,78,11083921,12765,0,1742380677,12928.454424819989,109.6301136300026,53376.64071864001 2025-03-19,10:37:59.000,78,11083923,12965,0,1742380678,12928.326434929993,109.52437667999766,53376.64071864001 2025-03-19,10:38:00.000,78,11083921,12805,0,1742380679,12928.144554559993,109.3833940800032,53376.626744400004 2025-03-19,10:38:01.000,78,11083850,12525,0,1742380680,12927.955937879997,109.34109929999977,53376.647705760006 2025-03-19,10:38:02.000,78,11083875,12805,0,1742380681,12927.807739060001,109.41863973,53376.71757696001 2025-03-19,10:38:03.000,78,11083933,12845,0,1742380682,12927.760584889991,109.55257320000237,53376.68264136 2025-03-19,10:38:04.000,78,11083946,12525,0,1742380683,12927.66627655,109.75699796999834,53376.696615600005 2025-03-19,10:38:05.000,78,11083874,13045,0,1742380684,12927.66627655,109.89798057000007,53376.71058984 2025-03-19,10:38:06.000,78,11083909,12645,0,1742380685,12927.713430719996,109.90502969999943,53376.68962848001 2025-03-19,10:38:07.000,78,11083889,12605,0,1742380686,12927.740375959991,109.77814536000369,53376.76648680001 2025-03-19,10:38:08.000,78,11083907,12765,0,1742380687,12927.740375959991,109.67945753999811,53376.78046104 2025-03-19,10:38:09.000,78,11083868,12685,0,1742380688,12927.69995809999,109.59486797999853,53376.745525440005 2025-03-19,10:38:10.000,78,11083861,12605,0,1742380689,12927.68648548,109.58076971999981,53376.8014224 2025-03-19,10:38:11.000,78,11083836,13125,0,1742380690,12927.652803929996,109.56667146000109,53376.8014224 2025-03-19,10:38:12.000,78,11083920,12965,0,1742380691,12927.65954023999,109.58781884999917,53376.84334512 2025-03-19,10:38:13.000,78,11083913,12805,0,1742380692,12927.69995809999,109.61601537000388,53376.8712936 2025-03-19,10:38:14.000,78,11083892,12925,0,1742380693,12927.848156920001,109.60191710999788,53376.88526784001 2025-03-19,10:38:15.000,78,11083896,12805,0,1742380694,12927.996355739997,109.50322928999958,53376.93417768001 2025-03-19,10:38:16.000,78,11083899,12845,0,1742380695,12928.164763489993,109.30585365000297,53376.95513904001 2025-03-19,10:38:17.000,78,11083904,12885,0,1742380696,12928.387061719994,109.16487105000124,53376.962126160004 2025-03-19,10:38:18.000,78,11083901,12605,0,1742380697,12928.488106369994,109.00274106000143,53376.99007464 2025-03-19,10:38:19.000,78,11083889,12565,0,1742380698,12928.55546946999,108.9252006300012,53377.08789432 2025-03-19,10:38:20.000,78,11083859,12805,0,1742380699,12928.58241471,108.93929888999992,53377.16475264 2025-03-19,10:38:21.000,78,11083888,12765,0,1742380700,12928.548733159994,108.98159367000335,53377.22763672 2025-03-19,10:38:22.000,78,11083856,12725,0,1742380701,12928.57567839999,108.98159367000335,53377.31148216001 2025-03-19,10:38:23.000,78,11083907,12325,0,1742380702,12928.454424819989,109.03093757999886,53377.33943064001 2025-03-19,10:38:24.000,78,11083926,12605,0,1742380703,12928.339907549998,109.08733062000101,53377.33943064001 2025-03-19,10:38:25.000,78,11083863,12645,0,1742380704,12928.312962309989,109.1366745300038,53377.44423744 2025-03-19,10:38:26.000,78,11083880,12885,0,1742380705,12928.333171239989,109.1719201800006,53377.50712152001 2025-03-19,10:38:27.000,78,11083865,12245,0,1742380706,12928.427479579994,109.19306756999868,53377.5700056 2025-03-19,10:38:28.000,78,11083878,12645,0,1742380707,12928.508315299994,109.29175539000425,53377.62590256001 2025-03-19,10:38:29.000,78,11083869,12965,0,1742380708,12928.690195669995,109.36224668999785,53377.709748 2025-03-19,10:38:30.000,78,11083887,12285,0,1742380709,12928.87881234999,109.3833940800032,53377.72372224001 2025-03-19,10:38:31.000,78,11083867,12645,0,1742380710,12929.053956409996,109.43273798999871,53377.81455480001 2025-03-19,10:38:32.000,78,11083884,12725,0,1742380711,12929.296463569997,109.37634495000384,53377.86346464001 2025-03-19,10:38:33.000,78,11083838,12725,0,1742380712,12929.444662389993,109.3833940800032,53377.94731008 2025-03-19,10:38:34.000,78,11083888,12605,0,1742380713,12929.458135009998,109.2706079999989,53378.03115552001 2025-03-19,10:38:35.000,78,11083861,12965,0,1742380714,12929.397508219998,109.14372366000316,53378.12198808 2025-03-19,10:38:36.000,78,11083892,12645,0,1742380715,12929.303199879992,109.01683932000014,53378.1639108 2025-03-19,10:38:37.000,78,11083876,12765,0,1742380716,12929.242573089992,108.93929888999992,53378.29666608001 2025-03-19,10:38:38.000,78,11083828,12925,0,1742380717,12929.256045709997,108.8899549800044,53378.324614560006 2025-03-19,10:38:39.000,78,11083881,12645,0,1742380718,12929.269518330002,108.79831628999818,53378.40147288 2025-03-19,10:38:40.000,78,11083889,12565,0,1742380719,12929.330145120002,108.73487412000395,53378.52025392 2025-03-19,10:38:41.000,78,11083849,12765,0,1742380720,12929.377299289998,108.62913716999901,53378.56217664001 2025-03-19,10:38:42.000,78,11083884,12765,0,1742380721,12929.336881429997,108.53749848000007,53378.590125120005 2025-03-19,10:38:43.000,78,11083936,13005,0,1742380722,12929.208891540002,108.48815457000455,53378.639034960004 2025-03-19,10:38:44.000,78,11083880,12765,0,1742380723,12929.175209989997,108.43881066000176,53378.70191904001 2025-03-19,10:38:45.000,78,11083894,12685,0,1742380724,12929.161737369992,108.43881066000176,53378.69493192 2025-03-19,10:38:46.000,78,11083885,13045,0,1742380725,12929.128055820001,108.38946674999897,53378.74384176 2025-03-19,10:38:47.000,78,11083856,12645,0,1742380726,12929.094374269996,108.35422110000218,53378.78576448 2025-03-19,10:38:48.000,78,11083894,12805,0,1742380727,12929.067429030001,108.36127023000154,53378.78576448 2025-03-19,10:38:49.000,78,11083915,12885,0,1742380728,12929.027011170001,108.34012284000346,53378.89755840001 2025-03-19,10:38:50.000,78,11083892,12605,0,1742380729,12929.020274859991,108.37536849000026,53378.91851976001 2025-03-19,10:38:51.000,78,11083921,12685,0,1742380730,12929.053956409996,108.4317615300024,53378.8626228 2025-03-19,10:38:52.000,78,11083878,12605,0,1742380731,12929.000065929991,108.55864586999814,53378.91851976001 2025-03-19,10:38:53.000,78,11083899,12845,0,1742380732,12928.87881234999,108.70667759999924,53378.95345536 2025-03-19,10:38:54.000,78,11083903,12725,0,1742380733,12928.730613529995,108.85470933000033,53378.939481119996 2025-03-19,10:38:55.000,78,11083856,12805,0,1742380734,12928.60262364,108.960446279998,53378.95345536 2025-03-19,10:38:56.000,78,11083926,12965,0,1742380735,12928.54199685,108.98159367000335,53378.91153264 2025-03-19,10:38:57.000,78,11083922,12445,0,1742380736,12928.49484267999,109.12962540000444,53378.89755840001 2025-03-19,10:38:58.000,78,11083869,12685,0,1742380737,12928.488106369994,109.31995191000169,53378.84864856001 2025-03-19,10:38:59.000,78,11083873,12965,0,1742380738,12928.400534339999,109.49618016000022,53378.83467432 2025-03-19,10:39:00.000,78,11083898,12885,0,1742380739,12928.333171239989,109.67945753999811,53378.82070008001 2025-03-19,10:39:01.000,78,11083902,12885,0,1742380740,12928.184972419993,109.79224362000241,53378.82070008001 2025-03-19,10:39:02.000,78,11083899,12805,0,1742380741,12928.110873010002,109.88388231000135,53378.79973872001 2025-03-19,10:39:03.000,78,11083917,12685,0,1742380742,12928.003092049992,109.98257012999966,53378.72986752001 2025-03-19,10:39:04.000,78,11083889,12685,0,1742380743,12927.969410500002,109.96847187000094,53378.73685464 2025-03-19,10:39:05.000,78,11083905,12685,0,1742380744,12927.989619430002,109.91207882999879,53378.757816000005 2025-03-19,10:39:06.000,78,11083896,12725,0,1742380745,12928.070455150002,109.81339101000049,53378.73685464 2025-03-19,10:39:07.000,78,11083885,12605,0,1742380746,12928.245599209993,109.77109623000433,53378.78576448 2025-03-19,10:39:08.000,78,11083890,12765,0,1742380747,12928.47463374999,109.71470319000218,53378.771790239996 2025-03-19,10:39:09.000,78,11083873,12965,0,1742380748,12928.71714090999,109.65831015000003,53378.90454552 2025-03-19,10:39:10.000,78,11083869,12685,0,1742380749,12928.993329619996,109.67240840999875,53378.925506880005 2025-03-19,10:39:11.000,78,11083911,12885,0,1742380750,12929.181946299992,109.73585058000026,53379.044287920005 2025-03-19,10:39:12.000,78,11083881,12685,0,1742380751,12929.242573089992,109.89093144000071,53379.05127504 2025-03-19,10:39:13.000,78,11083902,12565,0,1742380752,12929.168473680002,109.98257012999966,53379.13512048001 2025-03-19,10:39:14.000,78,11083909,12965,0,1742380753,12929.087637960001,109.99666838999838,53379.12813336 2025-03-19,10:39:15.000,78,11083851,13085,0,1742380754,12929.020274859991,109.92617709000478,53379.18403032001 2025-03-19,10:39:16.000,78,11083910,12525,0,1742380755,12929.013538549996,109.88388231000135,53379.2469144 2025-03-19,10:39:17.000,78,11083889,13005,0,1742380756,12928.979856999991,109.8274892699992,53379.309798480004 2025-03-19,10:39:18.000,78,11083933,12725,0,1742380757,12928.973120689996,109.77814536000369,53379.32377272001 2025-03-19,10:39:19.000,78,11083872,12885,0,1742380758,12928.96638438,109.83453839999856,53379.34473408 2025-03-19,10:39:20.000,78,11083902,12685,0,1742380759,12928.993329619996,109.95437361000222,53379.41460528 2025-03-19,10:39:21.000,78,11083885,12805,0,1742380760,12929.053956409996,110.0742088199986,53379.428579520005 2025-03-19,10:39:22.000,78,11083890,13085,0,1742380761,12929.027011170001,110.25043707000441,53379.379669680005 2025-03-19,10:39:23.000,78,11083885,12885,0,1742380762,12929.013538549996,110.45486184000038,53379.3866568 2025-03-19,10:39:24.000,78,11083899,12885,0,1742380763,12928.98659331,110.58879531000275,53379.3866568 2025-03-19,10:39:25.000,78,11083897,12925,0,1742380764,12928.94617545,110.66633574000298,53379.358708320004 2025-03-19,10:39:26.000,78,11083843,13045,0,1742380765,12928.83839448999,110.67338487000234,53379.3866568 2025-03-19,10:39:27.000,78,11083913,12605,0,1742380766,12928.75755876999,110.76502356000128,53379.330759840006 2025-03-19,10:39:28.000,78,11083919,12805,0,1742380767,12928.58241471,110.85666225000023,53379.26787576 2025-03-19,10:39:29.000,78,11083915,12805,0,1742380768,12928.440952199999,110.90600616000302,53379.21896592 2025-03-19,10:39:30.000,78,11083896,12725,0,1742380769,12928.373589099989,110.85666225000023,53379.19101744 2025-03-19,10:39:31.000,78,11083940,12805,0,1742380770,12928.393798029989,110.80026920999808,53379.11415912001 2025-03-19,10:39:32.000,78,11083916,12965,0,1742380771,12928.467897439994,110.78617094999936,53379.08621064001 2025-03-19,10:39:33.000,78,11083885,12765,0,1742380772,12928.609359949995,110.75092530000256,53379.11415912001 2025-03-19,10:39:34.000,78,11083916,12805,0,1742380773,12928.71714090999,110.67338487000234,53379.08621064001 2025-03-19,10:39:35.000,78,11083890,12565,0,1742380774,12928.83839448999,110.59584444000211,53379.093197760005 2025-03-19,10:39:36.000,78,11083881,13085,0,1742380775,12928.932702829996,110.4689600999991,53379.0722364 2025-03-19,10:39:37.000,78,11083931,12725,0,1742380776,12929.047220100001,110.41961619000358,53379.07922352 2025-03-19,10:39:38.000,78,11083864,12645,0,1742380777,12929.121319509992,110.44076358000166,53379.08621064001 2025-03-19,10:39:39.000,78,11083890,12885,0,1742380778,12929.000065929991,110.48305835999781,53379.07922352 2025-03-19,10:39:40.000,78,11083923,12605,0,1742380779,12928.88554866,110.58879531000275,53379.10018488 2025-03-19,10:39:41.000,78,11083918,12965,0,1742380780,12928.811449249995,110.72272877999785,53379.12114624 2025-03-19,10:39:42.000,78,11083885,12725,0,1742380781,12928.75755876999,110.76502356000128,53379.11415912001 2025-03-19,10:39:43.000,78,11083898,12925,0,1742380782,12928.771031389995,110.70863051999913,53379.12114624 2025-03-19,10:39:44.000,78,11083916,12885,0,1742380783,12928.83839448999,110.54650052999932,53379.19800456 2025-03-19,10:39:45.000,78,11083907,12685,0,1742380784,12928.83839448999,110.53945139999996,53379.23294016001 2025-03-19,10:39:46.000,78,11083883,13005,0,1742380785,12928.90575759,110.58174618000339,53379.25390152001 2025-03-19,10:39:47.000,78,11083877,12845,0,1742380786,12929.080901649992,110.69453226000041,53379.330759840006 2025-03-19,10:39:48.000,78,11083913,12805,0,1742380787,12929.303199879992,110.81436747000407,53379.358708320004 2025-03-19,10:39:49.000,78,11083952,12605,0,1742380788,12929.485080249993,110.85666225000023,53379.37268256001 2025-03-19,10:39:50.000,78,11083936,13165,0,1742380789,12929.613070139989,110.84961312000087,53379.428579520005 2025-03-19,10:39:51.000,78,11083913,12925,0,1742380790,12929.687169549994,110.82846573000279,53379.44954088001 2025-03-19,10:39:52.000,78,11083922,12845,0,1742380791,12929.687169549994,110.78617094999936,53379.46351512 2025-03-19,10:39:53.000,78,11083913,12605,0,1742380792,12929.73432371999,110.77207269000064,53379.50543784 2025-03-19,10:39:54.000,78,11083925,12725,0,1742380793,12929.84210468,110.77912182,53379.5613348 2025-03-19,10:39:55.000,78,11083917,12765,0,1742380794,12930.02398505,110.75797443000192,53379.55434768 2025-03-19,10:39:56.000,78,11083915,13085,0,1742380795,12930.16544756,110.65928661000362,53379.58229616 2025-03-19,10:39:57.000,78,11083950,12645,0,1742380796,12930.381009479992,110.52535314000124,53379.61723176001 2025-03-19,10:39:58.000,78,11083940,12725,0,1742380797,12930.535944609997,110.39846879999823,53379.65915448001 2025-03-19,10:39:59.000,78,11083898,12725,0,1742380798,12930.690879739988,110.30683010999928,53379.694090080004 2025-03-19,10:40:00.000,78,11083879,12485,0,1742380799,12930.839078559999,110.27158446000249,53379.74299992 2025-03-19,10:40:01.000,78,11083907,13005,0,1742380800,12930.93338689999,110.2856827200012,53379.7709484 2025-03-19,10:40:02.000,78,11083914,12925,0,1742380801,12931.02095893,110.41961619000358,53379.77793552 2025-03-19,10:40:03.000,78,11083880,12845,0,1742380802,12931.108530959995,110.4689600999991,53379.74998704 2025-03-19,10:40:04.000,78,11083887,12645,0,1742380803,12931.209575609995,110.44781271000102,53379.85479384001 2025-03-19,10:40:05.000,78,11083898,12725,0,1742380804,12931.249993469995,110.47600922999845,53379.85479384001 2025-03-19,10:40:06.000,78,11083942,12925,0,1742380805,12931.25672977999,110.50420575000317,53379.84780672 2025-03-19,10:40:07.000,78,11083938,12845,0,1742380806,12931.169157749995,110.52535314000124,53379.8408196 2025-03-19,10:40:08.000,78,11083915,12885,0,1742380807,12931.07484940999,110.51830401000188,53379.763961280005 2025-03-19,10:40:09.000,78,11083937,12765,0,1742380808,12930.967068449994,110.50420575000317,53379.812871120004 2025-03-19,10:40:10.000,78,11083902,13005,0,1742380809,12930.99401368999,110.50420575000317,53379.833832480006 2025-03-19,10:40:11.000,78,11083924,12725,0,1742380810,12931.07484940999,110.54650052999932,53379.80588400001 2025-03-19,10:40:12.000,78,11083945,12805,0,1742380811,12931.148948819995,110.6310900899989,53379.812871120004 2025-03-19,10:40:13.000,78,11083894,12685,0,1742380812,12931.21631191999,110.55354965999868,53379.8408196 2025-03-19,10:40:14.000,78,11083931,12605,0,1742380813,12931.17589405999,110.41961619000358,53379.80588400001 2025-03-19,10:40:15.000,78,11083916,12805,0,1742380814,12931.01422261999,110.31387923999864,53379.8408196 2025-03-19,10:40:16.000,78,11083939,13125,0,1742380815,12930.805397009994,110.25043707000441,53379.80588400001 2025-03-19,10:40:17.000,78,11083929,12645,0,1742380816,12930.529208300002,110.31387923999864,53379.8408196 2025-03-19,10:40:18.000,78,11083919,13085,0,1742380817,12930.306910070001,110.4689600999991,53379.86876808 2025-03-19,10:40:19.000,78,11083943,12765,0,1742380818,12930.18565649,110.56059878999804,53379.79190976 2025-03-19,10:40:20.000,78,11083903,12565,0,1742380819,12930.1250297,110.58879531000275,53379.7709484 2025-03-19,10:40:21.000,78,11083969,12765,0,1742380820,12930.111557079996,110.5324022700006,53379.75697416001 2025-03-19,10:40:22.000,78,11083938,12845,0,1742380821,12930.138502319991,110.4971566200038,53379.73601280001 2025-03-19,10:40:23.000,78,11083940,13085,0,1742380822,12930.07787552999,110.46191096999974,53379.694090080004 2025-03-19,10:40:24.000,78,11083910,12885,0,1742380823,12930.071139219996,110.4689600999991,53379.70806432001 2025-03-19,10:40:25.000,78,11083884,12765,0,1742380824,12929.96335826,110.63813921999827,53379.666141600006 2025-03-19,10:40:26.000,78,11083925,12725,0,1742380825,12929.889258849995,110.79322007999872,53379.63819312001 2025-03-19,10:40:27.000,78,11083966,12525,0,1742380826,12929.828632059995,110.87076050999895,53379.57530904 2025-03-19,10:40:28.000,78,11083905,12685,0,1742380827,12929.741060029999,110.77207269000064,53379.51242496 2025-03-19,10:40:29.000,78,11083902,13005,0,1742380828,12929.592861209989,110.76502356000128,53379.43556664 2025-03-19,10:40:30.000,78,11083931,12765,0,1742380829,12929.458135009998,110.77912182,53379.428579520005 2025-03-19,10:40:31.000,78,11083913,12685,0,1742380830,12929.363826669993,110.77912182,53379.42159240001 2025-03-19,10:40:32.000,78,11083866,12685,0,1742380831,12929.282990949992,110.78617094999936,53379.36569544 2025-03-19,10:40:33.000,78,11083939,12925,0,1742380832,12929.276254639997,110.69453226000041,53379.36569544 2025-03-19,10:40:34.000,78,11083896,12765,0,1742380833,12929.384035599993,110.6310900899989,53379.34473408 2025-03-19,10:40:35.000,78,11083893,12725,0,1742380834,12929.532234419989,110.58174618000339,53379.30281136001 2025-03-19,10:40:36.000,78,11083960,12925,0,1742380835,12929.660224309999,110.59584444000211,53379.28185000001 2025-03-19,10:40:37.000,78,11083885,12965,0,1742380836,12929.687169549994,110.53945139999996,53379.29582424 2025-03-19,10:40:38.000,78,11083888,12645,0,1742380837,12929.640015379999,110.4971566200038,53379.3167856 2025-03-19,10:40:39.000,78,11083895,12925,0,1742380838,12929.613070139989,110.40551793000486,53379.30281136001 2025-03-19,10:40:40.000,78,11083866,12605,0,1742380839,12929.592861209989,110.24338793999777,53379.20499168001 2025-03-19,10:40:41.000,78,11083916,12765,0,1742380840,12929.512025489988,110.21519142000034,53379.28883712 2025-03-19,10:40:42.000,78,11083895,12765,0,1742380841,12929.384035599993,110.24338793999777,53379.30281136001 2025-03-19,10:40:43.000,78,11083932,12725,0,1742380842,12929.202155229992,110.37027228000079,53379.27486288 2025-03-19,10:40:44.000,78,11083880,12805,0,1742380843,12928.973120689996,110.4971566200038,53379.25390152001 2025-03-19,10:40:45.000,78,11083870,13005,0,1742380844,12928.669986739995,110.60289357000147,53379.18403032001 2025-03-19,10:40:46.000,78,11083953,12765,0,1742380845,12928.366852789994,110.58174618000339,53379.18403032001 2025-03-19,10:40:47.000,78,11083881,12685,0,1742380846,12928.090664080002,110.48305835999781,53379.107171999996 2025-03-19,10:40:48.000,78,11083861,12845,0,1742380847,12927.915520019997,110.27863359000185,53379.12813336 2025-03-19,10:40:49.000,78,11083910,12805,0,1742380848,12927.74711227,110.01781578000373,53379.10018488 2025-03-19,10:40:50.000,78,11083882,12685,0,1742380849,12927.67974916999,109.8274892699992,53379.05127504 2025-03-19,10:40:51.000,78,11083852,12845,0,1742380850,12927.65954023999,109.77814536000369,53379.0023652 2025-03-19,10:40:52.000,78,11083860,12965,0,1742380851,12927.60564976,109.80634188000113,53378.974416720004 2025-03-19,10:40:53.000,78,11083893,12685,0,1742380852,12927.54502297,109.9402753500035,53378.932494 2025-03-19,10:40:54.000,78,11083868,12925,0,1742380853,12927.47765986999,110.10240534000332,53378.932494 2025-03-19,10:40:55.000,78,11083882,12885,0,1742380854,12927.47765986999,110.23633880999841,53378.974416720004 2025-03-19,10:40:56.000,78,11083881,12805,0,1742380855,12927.48439618,110.29978097999992,53378.91153264 2025-03-19,10:40:57.000,78,11083889,12925,0,1742380856,12927.470923559995,110.27863359000185,53378.932494 2025-03-19,10:40:58.000,78,11083934,12845,0,1742380857,12927.48439618,110.29978097999992,53378.89755840001 2025-03-19,10:40:59.000,78,11083945,12605,0,1742380858,12927.470923559995,110.30683010999928,53378.84864856001 2025-03-19,10:41:00.000,78,11083864,12925,0,1742380859,12927.41703307999,110.29273185000056,53378.90454552 2025-03-19,10:41:01.000,78,11083881,12565,0,1742380860,12927.31598842999,110.29273185000056,53378.83467432 2025-03-19,10:41:02.000,78,11083885,12885,0,1742380861,12927.235152709989,110.2222405499997,53378.771790239996 2025-03-19,10:41:03.000,78,11083922,12525,0,1742380862,12927.140844369998,110.23633880999841,53378.771790239996 2025-03-19,10:41:04.000,78,11083865,12845,0,1742380863,12927.120635439998,110.27863359000185,53378.73685464 2025-03-19,10:41:05.000,78,11083895,12565,0,1742380864,12927.167789609994,110.37732141000015,53378.66698344 2025-03-19,10:41:06.000,78,11083935,12645,0,1742380865,12927.167789609994,110.4337144500023,53378.639034960004 2025-03-19,10:41:07.000,78,11083871,12645,0,1742380866,12927.113899129989,110.51830401000188,53378.63204784001 2025-03-19,10:41:08.000,78,11083892,12765,0,1742380867,12926.985909239993,110.6310900899989,53378.58313800001 2025-03-19,10:41:09.000,78,11083902,12485,0,1742380868,12926.830974110002,110.71567964999849,53378.45736984 2025-03-19,10:41:10.000,78,11083921,12965,0,1742380869,12926.655830049996,110.77207269000064,53378.44339560001 2025-03-19,10:41:11.000,78,11083949,12805,0,1742380870,12926.50763123,110.77207269000064,53378.36653728001 2025-03-19,10:41:12.000,78,11083922,12885,0,1742380871,12926.372905029995,110.75797443000192,53378.38749864 2025-03-19,10:41:13.000,78,11083910,12965,0,1742380872,12926.251651449995,110.80026920999808,53378.33160168 2025-03-19,10:41:14.000,78,11083944,13045,0,1742380873,12926.16407942,110.77207269000064,53378.233782 2025-03-19,10:41:15.000,78,11083873,12725,0,1742380874,12926.110188939994,110.65928661000362,53378.24775624001 2025-03-19,10:41:16.000,78,11083889,12925,0,1742380875,12926.042825839999,110.52535314000124,53378.24775624001 2025-03-19,10:41:17.000,78,11083967,12725,0,1742380876,12925.914835949989,110.4337144500023,53378.135962320004 2025-03-19,10:41:18.000,78,11083868,12845,0,1742380877,12925.759900819998,110.52535314000124,53378.11500096 2025-03-19,10:41:19.000,78,11083947,12605,0,1742380878,12925.604965689992,110.75797443000192,53378.11500096 2025-03-19,10:41:20.000,78,11083895,12605,0,1742380879,12925.598229379997,111.03289049999876,53378.07307824 2025-03-19,10:41:21.000,78,11083903,12765,0,1742380880,12925.611702000002,111.19502048999857,53377.968271440004 2025-03-19,10:41:22.000,78,11083911,12685,0,1742380881,12925.706010339993,111.21616788000392,53378.03115552001 2025-03-19,10:41:23.000,78,11083905,12805,0,1742380882,12925.746428199993,111.11043092999898,53377.989232800006 2025-03-19,10:41:24.000,78,11083941,12725,0,1742380883,12925.827263919993,110.96944833000452,53377.989232800006 2025-03-19,10:41:25.000,78,11083938,12765,0,1742380884,12925.847472849993,110.85666225000023,53378.00320704 2025-03-19,10:41:26.000,78,11083898,12485,0,1742380885,12925.847472849993,110.77912182,53378.01718128 2025-03-19,10:41:27.000,78,11083902,12725,0,1742380886,12925.860945469998,110.84961312000087,53378.0241684 2025-03-19,10:41:28.000,78,11083939,12685,0,1742380887,12925.887890709993,111.01174311000068,53378.038142640005 2025-03-19,10:41:29.000,78,11083894,12445,0,1742380888,12925.982199049999,111.13157832000434,53378.08006536001 2025-03-19,10:41:30.000,78,11083906,12845,0,1742380889,12926.049562149994,111.18092222999985,53378.04512976 2025-03-19,10:41:31.000,78,11083965,12685,0,1742380890,12926.130397869994,111.15977484000177,53378.087052480005 2025-03-19,10:41:32.000,78,11083914,12685,0,1742380891,12926.19776096999,111.15272571000241,53378.04512976 2025-03-19,10:41:33.000,78,11083898,12925,0,1742380892,12926.20449728,111.06813615000283,53378.06609112 2025-03-19,10:41:34.000,78,11083961,13045,0,1742380893,12926.14387049,110.9905957200026,53378.0241684 2025-03-19,10:41:35.000,78,11083923,12725,0,1742380894,12926.15734310999,110.94830093999917,53378.05910400001 2025-03-19,10:41:36.000,78,11083913,12605,0,1742380895,12926.15734310999,110.87076050999895,53378.06609112 2025-03-19,10:41:37.000,78,11083904,12685,0,1742380896,12926.150606799994,110.85666225000023,53378.04512976 2025-03-19,10:41:38.000,78,11083912,12645,0,1742380897,12926.18428835,110.81436747000407,53378.0940396 2025-03-19,10:41:39.000,78,11083919,12885,0,1742380898,12926.22470621,110.8919079000043,53378.101026719996 2025-03-19,10:41:40.000,78,11083888,13045,0,1742380899,12926.24491514,110.96944833000452,53378.087052480005 2025-03-19,10:41:41.000,78,11083903,12845,0,1742380900,12926.191024659995,110.96239919999789,53378.101026719996 2025-03-19,10:41:42.000,78,11083898,13045,0,1742380901,12926.22470621,110.90600616000302,53378.1639108 2025-03-19,10:41:43.000,78,11083897,12885,0,1742380902,12926.24491514,110.8778096399983,53378.14294944 2025-03-19,10:41:44.000,78,11083909,12885,0,1742380903,12926.27859668999,110.86371137999959,53378.22679488001 2025-03-19,10:41:45.000,78,11083918,12845,0,1742380904,12926.36616872,110.87076050999895,53378.22679488001 2025-03-19,10:41:46.000,78,11083927,12965,0,1742380905,12926.561521709991,110.89895703000366,53378.26173048 2025-03-19,10:41:47.000,78,11083923,12925,0,1742380906,12926.709720530002,110.85666225000023,53378.36653728001 2025-03-19,10:41:48.000,78,11083891,12845,0,1742380907,12926.871391970002,110.82846573000279,53378.38051152 2025-03-19,10:41:49.000,78,11083883,12845,0,1742380908,12927.060008649998,110.80731834000471,53378.42942136 2025-03-19,10:41:50.000,78,11083924,12685,0,1742380909,12927.228416399994,110.81436747000407,53378.422434240005 2025-03-19,10:41:51.000,78,11083919,12685,0,1742380910,12927.38335153,110.78617094999936,53378.45038272 2025-03-19,10:41:52.000,78,11083901,12965,0,1742380911,12927.511341419995,110.71567964999849,53378.52025392 2025-03-19,10:41:53.000,78,11083869,12725,0,1742380912,12927.62585869,110.61699183000019,53378.58313800001 2025-03-19,10:41:54.000,78,11083928,12685,0,1742380913,12927.60564976,110.4971566200038,53378.604099359996 2025-03-19,10:41:55.000,78,11083902,13005,0,1742380914,12927.48439618,110.4337144500023,53378.62506072 2025-03-19,10:41:56.000,78,11083893,12885,0,1742380915,12927.228416399994,110.38437053999951,53378.639034960004 2025-03-19,10:41:57.000,78,11083890,12605,0,1742380916,12926.958963999998,110.37732141000015,53378.65300920001 2025-03-19,10:41:58.000,78,11083882,12485,0,1742380917,12926.750138390002,110.39846879999823,53378.6879448 2025-03-19,10:41:59.000,78,11083851,12645,0,1742380918,12926.628884810001,110.49010749000445,53378.65300920001 2025-03-19,10:42:00.000,78,11083889,12765,0,1742380919,12926.541312779991,110.66633574000298,53378.6879448 2025-03-19,10:42:01.000,78,11083927,12725,0,1742380920,12926.615412189996,110.68748313000106,53378.62506072 2025-03-19,10:42:02.000,78,11083939,12605,0,1742380921,12926.649093740001,110.59584444000211,53378.639034960004 2025-03-19,10:42:03.000,78,11083931,12805,0,1742380922,12926.676038979997,110.52535314000124,53378.659996320006 2025-03-19,10:42:04.000,78,11083942,12645,0,1742380923,12926.709720530002,110.5324022700006,53378.62506072 2025-03-19,10:42:05.000,78,11083935,12725,0,1742380924,12926.723193149992,110.54650052999932,53378.63204784001 2025-03-19,10:42:06.000,78,11083878,12765,0,1742380925,12926.649093740001,110.60994270000083,53378.59711224 2025-03-19,10:42:07.000,78,11083918,12725,0,1742380926,12926.52784016,110.63813921999827,53378.5482024 2025-03-19,10:42:08.000,78,11083915,12725,0,1742380927,12926.44026812999,110.58879531000275,53378.52025392 2025-03-19,10:42:09.000,78,11083927,13045,0,1742380928,12926.271860379995,110.58174618000339,53378.541215280005 2025-03-19,10:42:10.000,78,11083910,12885,0,1742380929,12926.07650738999,110.53945139999996,53378.45736984 2025-03-19,10:42:11.000,78,11083907,12645,0,1742380930,12925.988935359994,110.4971566200038,53378.45038272 2025-03-19,10:42:12.000,78,11083927,12725,0,1742380931,12926.022616909999,110.52535314000124,53378.42942136 2025-03-19,10:42:13.000,78,11083874,12445,0,1742380932,12926.18428835,110.52535314000124,53378.41544712001 2025-03-19,10:42:14.000,78,11083935,12525,0,1742380933,12926.413322889995,110.54650052999932,53378.38051152 2025-03-19,10:42:15.000,78,11083936,12725,0,1742380934,12926.608675880001,110.51125488000253,53378.41544712001 2025-03-19,10:42:16.000,78,11083927,12885,0,1742380935,12926.608675880001,110.49010749000445,53378.40846 2025-03-19,10:42:17.000,78,11083906,12925,0,1742380936,12926.52784016,110.50420575000317,53378.471344080004 2025-03-19,10:42:18.000,78,11083924,12765,0,1742380937,12926.541312779991,110.51125488000253,53378.48531832001 2025-03-19,10:42:19.000,78,11083947,13005,0,1742380938,12926.588466950001,110.41961619000358,53378.52724104 2025-03-19,10:42:20.000,78,11083926,12845,0,1742380939,12926.729929460002,110.23633880999841,53378.55518952 2025-03-19,10:42:21.000,78,11083920,12925,0,1742380940,12926.884864589993,110.09535621000396,53378.59711224 2025-03-19,10:42:22.000,78,11083909,12845,0,1742380941,12927.026327099993,109.96847187000094,53378.57615088 2025-03-19,10:42:23.000,78,11083875,12925,0,1742380942,12927.181262229999,109.86273492000328,53378.604099359996 2025-03-19,10:42:24.000,78,11083901,12725,0,1742380943,12927.282306879999,109.82044013999985,53378.70191904001 2025-03-19,10:42:25.000,78,11083921,12605,0,1742380944,12927.369878909994,109.88388231000135,53378.66698344 2025-03-19,10:42:26.000,78,11083875,13005,0,1742380945,12927.48439618,110.05306143000053,53378.66698344 2025-03-19,10:42:27.000,78,11083890,12565,0,1742380946,12927.59891344999,110.2222405499997,53378.66698344 2025-03-19,10:42:28.000,78,11083925,12965,0,1742380947,12927.673012859996,110.41961619000358,53378.67397056 2025-03-19,10:42:29.000,78,11083908,12725,0,1742380948,12927.70669441,110.50420575000317,53378.65300920001 2025-03-19,10:42:30.000,78,11083930,12645,0,1742380949,12927.834684299996,110.51125488000253,53378.708906160005 2025-03-19,10:42:31.000,78,11083922,12805,0,1742380950,12927.949201570002,110.50420575000317,53378.64602208 2025-03-19,10:42:32.000,78,11083871,12685,0,1742380951,12928.124345629993,110.52535314000124,53378.67397056 2025-03-19,10:42:33.000,78,11083905,12765,0,1742380952,12928.346643859993,110.53945139999996,53378.72986752001 2025-03-19,10:42:34.000,78,11083902,12725,0,1742380953,12928.481370059999,110.56059878999804,53378.67397056 2025-03-19,10:42:35.000,78,11083884,12885,0,1742380954,12928.649777809995,110.55354965999868,53378.70191904001 2025-03-19,10:42:36.000,78,11083914,12805,0,1742380955,12928.831658179995,110.50420575000317,53378.757816000005 2025-03-19,10:42:37.000,78,11083865,12525,0,1742380956,12928.973120689996,110.44076358000166,53378.7927516 2025-03-19,10:42:38.000,78,11083897,12765,0,1742380957,12929.107846890001,110.46191096999974,53378.76480312 2025-03-19,10:42:39.000,78,11083921,12805,0,1742380958,12929.195418919997,110.41961619000358,53378.8626228 2025-03-19,10:42:40.000,78,11083952,12805,0,1742380959,12929.276254639997,110.40551793000486,53378.86960992001 2025-03-19,10:42:41.000,78,11083907,12965,0,1742380960,12929.262782019992,110.37027228000079,53378.91153264 2025-03-19,10:42:42.000,78,11083935,13005,0,1742380961,12929.161737369992,110.2856827200012,53378.939481119996 2025-03-19,10:42:43.000,78,11083875,13085,0,1742380962,12929.000065929991,110.15174924999883,53378.98140384 2025-03-19,10:42:44.000,78,11083845,12525,0,1742380963,12928.88554866,110.06011055999988,53378.96742960001 2025-03-19,10:42:45.000,78,11083906,12805,0,1742380964,12928.959648069991,110.03896317000181,53379.0023652 2025-03-19,10:42:46.000,78,11083879,12885,0,1742380965,12929.040483789991,110.15879837999819,53379.01633944001 2025-03-19,10:42:47.000,78,11083873,12725,0,1742380966,12929.282990949992,110.41961619000358,53379.02332656 2025-03-19,10:42:48.000,78,11083902,12645,0,1742380967,12929.586124899994,110.59584444000211,53379.044287920005 2025-03-19,10:42:49.000,78,11083880,12645,0,1742380968,12929.909467779995,110.59584444000211,53379.07922352 2025-03-19,10:42:50.000,78,11083840,12765,0,1742380969,12930.09808445999,110.48305835999781,53379.142107600004 2025-03-19,10:42:51.000,78,11083896,12765,0,1742380970,12930.232810659996,110.29273185000056,53379.14909472 2025-03-19,10:42:52.000,78,11083939,12685,0,1742380971,12930.333855309997,110.10240534000332,53379.28883712 2025-03-19,10:42:53.000,78,11083919,12525,0,1742380972,12930.428163650002,109.94732448000286,53379.330759840006 2025-03-19,10:42:54.000,78,11083874,12605,0,1742380973,12930.542680919993,109.81339101000049,53379.40063104001 2025-03-19,10:42:55.000,78,11083906,12765,0,1742380974,12930.650461879988,109.6653592799994,53379.43556664 2025-03-19,10:42:56.000,78,11083913,12685,0,1742380975,12930.758242839998,109.51027841999894,53379.55434768 2025-03-19,10:42:57.000,78,11083920,12805,0,1742380976,12930.95359582999,109.41159060000064,53379.57530904 2025-03-19,10:42:58.000,78,11083949,12765,0,1742380977,12931.22304823,109.39044321000256,53379.65915448001 2025-03-19,10:42:59.000,78,11083891,12765,0,1742380978,12931.505973250001,109.45388538000407,53379.78492264001 2025-03-19,10:43:00.000,78,11083872,12685,0,1742380979,12931.735007789997,109.62306450000324,53379.82684536001 2025-03-19,10:43:01.000,78,11083845,12725,0,1742380980,12931.883206609993,109.83453839999856,53379.93863928 2025-03-19,10:43:02.000,78,11083885,12645,0,1742380981,12931.916888159998,110.06715968999924,53379.98754912 2025-03-19,10:43:03.000,78,11083938,12685,0,1742380982,12931.903415539993,110.14470011999947,53380.04344608001 2025-03-19,10:43:04.000,78,11083888,12685,0,1742380983,12931.748480410002,110.22928967999906,53380.07838168 2025-03-19,10:43:05.000,78,11083866,12845,0,1742380984,12931.714798859997,110.320928369998,53380.218124080006 2025-03-19,10:43:06.000,78,11083862,12605,0,1742380985,12931.815843509998,110.37027228000079,53380.30196952 2025-03-19,10:43:07.000,78,11083854,12645,0,1742380986,12932.024669119994,110.37027228000079,53380.32991800001 2025-03-19,10:43:08.000,78,11083885,12445,0,1742380987,12932.33453937999,110.25043707000441,53380.47664752001 2025-03-19,10:43:09.000,78,11083894,12685,0,1742380988,12932.550101299996,110.17994577000354,53380.5395316 2025-03-19,10:43:10.000,78,11083893,12725,0,1742380989,12932.597255469991,110.20814229000098,53380.6094028 2025-03-19,10:43:11.000,78,11083825,12885,0,1742380990,12932.610728089996,110.15879837999819,53380.70722248 2025-03-19,10:43:12.000,78,11083886,13285,0,1742380991,12932.657882259991,110.12355273000139,53380.80504216 2025-03-19,10:43:13.000,78,11083870,12845,0,1742380992,12932.772399529997,110.03896317000181,53380.82600352 2025-03-19,10:43:14.000,78,11083886,12765,0,1742380993,12932.994697759998,109.96142274000158,53380.9936944 2025-03-19,10:43:15.000,78,11083916,12805,0,1742380994,12933.257413849999,109.86273492000328,53381.09151408 2025-03-19,10:43:16.000,78,11083893,12965,0,1742380995,12933.47297576999,109.6653592799994,53381.14042392 2025-03-19,10:43:17.000,78,11083838,12645,0,1742380996,12933.70201031,109.45388538000407,53381.2382436 2025-03-19,10:43:18.000,78,11083868,12645,0,1742380997,12933.850209129996,109.18601843999932,53381.3081148 2025-03-19,10:43:19.000,78,11083869,12805,0,1742380998,12934.005144260002,108.98159367000335,53381.370998880004 2025-03-19,10:43:20.000,78,11083863,13125,0,1742380999,12934.139870459992,108.88290584999777,53381.510741280006 2025-03-19,10:43:21.000,78,11083915,12805,0,1742381000,12934.321750829993,108.90405324000312,53381.52471552 2025-03-19,10:43:22.000,78,11083906,12765,0,1742381001,12934.476685959999,108.89700411000376,53381.65048368001 2025-03-19,10:43:23.000,78,11083886,12605,0,1742381002,12934.577730609999,108.89700411000376,53381.72035488001 2025-03-19,10:43:24.000,78,11083846,12925,0,1742381003,12934.766347289995,108.76307064000139,53381.80420032 2025-03-19,10:43:25.000,78,11083897,12725,0,1742381004,12934.93475503999,108.54454760999943,53381.92298136 2025-03-19,10:43:26.000,78,11083888,12965,0,1742381005,12935.197471129992,108.35422110000218,53381.97887832 2025-03-19,10:43:27.000,78,11083867,12605,0,1742381006,12935.372615189997,108.17094372000429,53382.09067224 2025-03-19,10:43:28.000,78,11083879,12885,0,1742381007,12935.493868769998,108.17094372000429,53382.230414640006 2025-03-19,10:43:29.000,78,11083930,12885,0,1742381008,12935.574704489998,108.24848415000451,53382.328234320004 2025-03-19,10:43:30.000,78,11083877,12605,0,1742381009,12935.628594969989,108.25553328000387,53382.41207976 2025-03-19,10:43:31.000,78,11083895,12725,0,1742381010,12935.615122349998,108.24848415000451,53382.447015360005 2025-03-19,10:43:32.000,78,11083876,12925,0,1742381011,12935.608386039989,108.23438588999852,53382.447015360005 2025-03-19,10:43:33.000,78,11083851,12725,0,1742381012,12935.635331279998,108.10045242000342,53382.53784792001 2025-03-19,10:43:34.000,78,11083855,12765,0,1742381013,12935.695958069999,108.05815763999999,53382.544835040004 2025-03-19,10:43:35.000,78,11083889,12685,0,1742381014,12935.722903309994,108.0863541600047,53382.6706032 2025-03-19,10:43:36.000,78,11083884,12765,0,1742381015,12935.756584859999,108.185041980003,53382.70553880001 2025-03-19,10:43:37.000,78,11083938,12885,0,1742381016,12935.83742058,108.31192631999875,53382.76143576 2025-03-19,10:43:38.000,78,11083868,12965,0,1742381017,12935.985619399995,108.41766327000369,53382.84528120001 2025-03-19,10:43:39.000,78,11083883,12645,0,1742381018,12936.14055453,108.4670071799992,53382.86624256 2025-03-19,10:43:40.000,78,11083863,12765,0,1742381019,12936.369589069996,108.53044935000071,53382.94310088001 2025-03-19,10:43:41.000,78,11083894,12485,0,1742381020,12936.659250399993,108.47405630999856,53383.07585616 2025-03-19,10:43:42.000,78,11083884,12765,0,1742381021,12936.895021249999,108.41061414000433,53383.10380464 2025-03-19,10:43:43.000,78,11083905,12885,0,1742381022,12937.083637929994,108.35422110000218,53383.17367584 2025-03-19,10:43:44.000,78,11083919,12685,0,1742381023,12937.17794627,108.28372980000131,53383.29245688 2025-03-19,10:43:45.000,78,11083916,12765,0,1742381024,12937.23183674999,108.23438588999852,53383.3693152 2025-03-19,10:43:46.000,78,11083898,12765,0,1742381025,12937.19141888999,108.25553328000387,53383.404250800006 2025-03-19,10:43:47.000,78,11083919,12725,0,1742381026,12937.17120995999,108.185041980003,53383.49508336001 2025-03-19,10:43:48.000,78,11083876,12725,0,1742381027,12937.184682579995,108.11455068000214,53383.5789288 2025-03-19,10:43:49.000,78,11083899,12765,0,1742381028,12937.184682579995,108.09340329000406,53383.6488 2025-03-19,10:43:50.000,78,11083896,12605,0,1742381029,12937.27225460999,108.06520676999935,53383.73264544001 2025-03-19,10:43:51.000,78,11083893,12845,0,1742381030,12937.406980809996,107.99471546999848,53383.87937496001 2025-03-19,10:43:52.000,78,11083893,12565,0,1742381031,12937.548443319996,108.00176459999784,53383.8933492 2025-03-19,10:43:53.000,78,11083904,12685,0,1742381032,12937.669696899997,108.00176459999784,53384.026104480006 2025-03-19,10:43:54.000,78,11083865,12845,0,1742381033,12937.683169520002,107.98061720999976,53384.1029628 2025-03-19,10:43:55.000,78,11083906,12685,0,1742381034,12937.716851069992,108.01586286000384,53384.2077696 2025-03-19,10:43:56.000,78,11083934,12965,0,1742381035,12937.696642139992,107.94537156000297,53384.26366656001 2025-03-19,10:43:57.000,78,11083885,12525,0,1742381036,12937.649487969997,107.81848721999995,53384.340524880005 2025-03-19,10:43:58.000,78,11083932,12645,0,1742381037,12937.683169520002,107.71979940000165,53384.410396080006 2025-03-19,10:43:59.000,78,11083914,12885,0,1742381038,12937.790950479997,107.57881679999991,53384.46629304 2025-03-19,10:44:00.000,78,11083900,13045,0,1742381039,12937.811159409997,107.50127636999969,53384.52219000001 2025-03-19,10:44:01.000,78,11083858,12885,0,1742381040,12937.817895719993,107.50127636999969,53384.54315136 2025-03-19,10:44:02.000,78,11083933,13045,0,1742381041,12937.838104649993,107.53652202000376,53384.58507408 2025-03-19,10:44:03.000,78,11083893,12645,0,1742381042,12937.898731439993,107.5647185400012,53384.64795816001 2025-03-19,10:44:04.000,78,11083935,13005,0,1742381043,12937.999776089993,107.60701332000463,53384.70385512 2025-03-19,10:44:05.000,78,11083880,12805,0,1742381044,12938.080611809994,107.67750461999822,53384.745777840006 2025-03-19,10:44:06.000,78,11083878,12885,0,1742381045,12938.242283249994,107.74799591999908,53384.843597520005 2025-03-19,10:44:07.000,78,11083926,12605,0,1742381046,12938.363536829995,107.78324157000316,53384.87853312 2025-03-19,10:44:08.000,78,11083883,12925,0,1742381047,12938.49152671999,107.74799591999908,53384.95539144001 2025-03-19,10:44:09.000,78,11083888,12805,0,1742381048,12938.51173564999,107.75504504999844,53384.98333992001 2025-03-19,10:44:10.000,78,11083877,12725,0,1742381049,12938.464581479995,107.7761924400038,53385.05321112001 2025-03-19,10:44:11.000,78,11083889,12805,0,1742381050,12938.424163619995,107.8748802600021,53385.15801792 2025-03-19,10:44:12.000,78,11083878,12725,0,1742381051,12938.444372549995,107.95946982000169,53385.20692776 2025-03-19,10:44:13.000,78,11083899,12885,0,1742381052,12938.47131778999,108.01586286000384,53385.297760320005 2025-03-19,10:44:14.000,78,11083921,13045,0,1742381053,12938.57236243999,107.98766633999912,53385.35365728 2025-03-19,10:44:15.000,78,11083941,12765,0,1742381054,12938.740770190001,107.98061720999976,53385.45846408001 2025-03-19,10:44:16.000,78,11083906,12645,0,1742381055,12938.888969009997,107.92422417000489,53385.465451200005 2025-03-19,10:44:17.000,78,11083923,12485,0,1742381056,12938.976541039992,107.88897852000082,53385.59121936 2025-03-19,10:44:18.000,78,11083926,12725,0,1742381057,12939.091058309998,107.83963460999803,53385.62615496001 2025-03-19,10:44:19.000,78,11083896,12965,0,1742381058,12939.084322000002,107.75504504999844,53385.65410344001 2025-03-19,10:44:20.000,78,11083900,12925,0,1742381059,12938.976541039992,107.81848721999995,53385.62615496001 2025-03-19,10:44:21.000,78,11083964,12725,0,1742381060,12938.841814840001,107.83258547999867,53385.751923120006 2025-03-19,10:44:22.000,78,11083928,13045,0,1742381061,12938.774451739991,107.86078200000338,53385.77288448001 2025-03-19,10:44:23.000,78,11083829,12765,0,1742381062,12938.774451739991,107.78324157000316,53385.82878144 2025-03-19,10:44:24.000,78,11083938,12485,0,1742381063,12938.835078529992,107.70570114000293,53385.86371704001 2025-03-19,10:44:25.000,78,11083923,12925,0,1742381064,12938.949595799997,107.55062028000248,53385.898652640004 2025-03-19,10:44:26.000,78,11083897,12725,0,1742381065,12939.030431519997,107.4166868100001,53385.92660112 2025-03-19,10:44:27.000,78,11083908,12645,0,1742381066,12939.057376759993,107.3532446399986,53386.10127912 2025-03-19,10:44:28.000,78,11083945,12845,0,1742381067,12939.131476169998,107.26865507999901,53386.11525336 2025-03-19,10:44:29.000,78,11083925,12765,0,1742381068,12939.171894029998,107.21226204000413,53386.14320184 2025-03-19,10:44:30.000,78,11083894,13005,0,1742381069,12939.192102959998,107.26160594999965,53386.12922760001 2025-03-19,10:44:31.000,78,11083973,12965,0,1742381070,12939.252729749998,107.28275333999773,53386.22704728001 2025-03-19,10:44:32.000,78,11083873,12725,0,1742381071,12939.266202369989,107.28275333999773,53386.24102152 2025-03-19,10:44:33.000,78,11083903,12485,0,1742381072,12939.266202369989,107.32504812000116,53386.31787984 2025-03-19,10:44:34.000,78,11083941,12725,0,1742381073,12939.320092849994,107.38849029000266,53386.352815440005 2025-03-19,10:44:35.000,78,11083886,12805,0,1742381074,12939.394192259999,107.43078506999882,53386.33185408 2025-03-19,10:44:36.000,78,11083925,12685,0,1742381075,12939.414401189999,107.50832549999905,53386.38775104 2025-03-19,10:44:37.000,78,11083923,12485,0,1742381076,12939.5558637,107.55766941000184,53386.422686640006 2025-03-19,10:44:38.000,78,11083902,12445,0,1742381077,12939.663644659995,107.5647185400012,53386.51351920001 2025-03-19,10:44:39.000,78,11083957,12725,0,1742381078,12939.81184347999,107.60701332000463,53386.46460936001 2025-03-19,10:44:40.000,78,11083893,12605,0,1742381079,12939.79163454999,107.6634063599995,53386.49255784001 2025-03-19,10:44:41.000,78,11083979,13085,0,1742381080,12939.77816193,107.69160288000421,53386.5484548 2025-03-19,10:44:42.000,78,11083902,12645,0,1742381081,12939.764689309995,107.68455375000485,53386.58339040001 2025-03-19,10:44:43.000,78,11083925,12725,0,1742381082,12939.87920658,107.61406245000398,53386.71614568 2025-03-19,10:44:44.000,78,11083932,12845,0,1742381083,12940.013932779992,107.48717811000097,53386.71614568 2025-03-19,10:44:45.000,78,11083969,12725,0,1742381084,12940.135186359992,107.33209725000052,53386.77204264 2025-03-19,10:44:46.000,78,11083924,12645,0,1742381085,12940.175604219992,107.24045856000157,53386.84890096001 2025-03-19,10:44:47.000,78,11083888,13005,0,1742381086,12940.202549460002,107.12062334999791,53386.94672064001 2025-03-19,10:44:48.000,78,11083915,12685,0,1742381087,12940.195813149992,106.99373901000217,53386.99563048001 2025-03-19,10:44:49.000,78,11083906,12765,0,1742381088,12940.141922670002,106.86685466999916,53387.01659184001 2025-03-19,10:44:50.000,78,11083937,13085,0,1742381089,12940.040878020001,106.83160902000236,53387.04454032001 2025-03-19,10:44:51.000,78,11083920,12845,0,1742381090,12939.960042300001,106.93029684000066,53387.072488800004 2025-03-19,10:44:52.000,78,11083935,12685,0,1742381091,12939.852261339991,107.12062334999791,53387.10043728 2025-03-19,10:44:53.000,78,11083934,13085,0,1742381092,12939.852261339991,107.26160594999965,53387.13537288001 2025-03-19,10:44:54.000,78,11083910,12765,0,1742381093,12939.805107169996,107.38849029000266,53387.11441152001 2025-03-19,10:44:55.000,78,11083919,12725,0,1742381094,12939.784898239996,107.43078506999882,53387.1074244 2025-03-19,10:44:56.000,78,11083860,13125,0,1742381095,12939.892679199991,107.4166868100001,53387.17030848 2025-03-19,10:44:57.000,78,11083887,12645,0,1742381096,12939.939833370001,107.44488333000481,53387.25415392001 2025-03-19,10:44:58.000,78,11083927,12685,0,1742381097,12939.89941551,107.49422724000033,53387.32402512 2025-03-19,10:44:59.000,78,11083921,12485,0,1742381098,12939.933097059991,107.52242375999776,53387.34498648 2025-03-19,10:45:00.000,78,11083911,13125,0,1742381099,12939.973514919991,107.50127636999969,53387.4567804 2025-03-19,10:45:01.000,78,11083901,13045,0,1742381100,12940.027405399996,107.40963768000074,53387.491716 2025-03-19,10:45:02.000,78,11083890,12605,0,1742381101,12940.094768499992,107.37439203000395,53387.526651600005 2025-03-19,10:45:03.000,78,11083925,12565,0,1742381102,12940.256439939993,107.33914637999987,53387.61748416001 2025-03-19,10:45:04.000,78,11083909,12805,0,1742381103,12940.330539349998,107.43783419999818,53387.63844552001 2025-03-19,10:45:05.000,78,11083926,12765,0,1742381104,12940.438320309993,107.54357115000312,53387.72927808 2025-03-19,10:45:06.000,78,11083931,12605,0,1742381105,12940.498947099994,107.60701332000463,53387.764213680006 2025-03-19,10:45:07.000,78,11083873,12765,0,1742381106,12940.613464369999,107.49422724000033,53387.78517504001 2025-03-19,10:45:08.000,78,11083883,12925,0,1742381107,12940.62693698999,107.3179989900018,53387.84805912 2025-03-19,10:45:09.000,78,11083893,12685,0,1742381108,12940.701036399994,107.18406551999942,53387.88998184 2025-03-19,10:45:10.000,78,11083933,12605,0,1742381109,12940.73471795,107.16291813000134,53388.02273712001 2025-03-19,10:45:11.000,78,11083888,12845,0,1742381110,12940.79534474,107.26160594999965,53387.98780152 2025-03-19,10:45:12.000,78,11083912,12965,0,1742381111,12940.81555367,107.3814411600033,53387.98780152 2025-03-19,10:45:13.000,78,11083933,12925,0,1742381112,12940.842498909995,107.47307985000225,53388.078634080004 2025-03-19,10:45:14.000,78,11083896,12725,0,1742381113,12940.90986200999,107.54357115000312,53388.06465984 2025-03-19,10:45:15.000,78,11083927,13005,0,1742381114,12940.97048879999,107.61406245000398,53388.12754392 2025-03-19,10:45:16.000,78,11083923,12725,0,1742381115,12940.95027986999,107.60701332000463,53388.09260832001 2025-03-19,10:45:17.000,78,11083919,12805,0,1742381116,12940.93680725,107.59291505999863,53388.197415120005 2025-03-19,10:45:18.000,78,11083916,12885,0,1742381117,12940.95701618,107.63520984000206,53388.21837648001 2025-03-19,10:45:19.000,78,11083882,12725,0,1742381118,12940.99743404,107.65635723000014,53388.26029920001 2025-03-19,10:45:20.000,78,11083910,12605,0,1742381119,12941.064797139996,107.71275027000229,53388.2253636 2025-03-19,10:45:21.000,78,11083916,12805,0,1742381120,12941.064797139996,107.75504504999844,53388.267286320006 2025-03-19,10:45:22.000,78,11083915,12805,0,1742381121,12941.091742379991,107.726848530001,53388.30222192 2025-03-19,10:45:23.000,78,11083915,12605,0,1742381122,12941.125423929996,107.64930810000078,53388.28126056 2025-03-19,10:45:24.000,78,11083878,12765,0,1742381123,12941.172578099991,107.57176767000055,53388.316196160005 2025-03-19,10:45:25.000,78,11083919,12845,0,1742381124,12941.152369169991,107.57881679999991,53388.40702872001 2025-03-19,10:45:26.000,78,11083944,12605,0,1742381125,12941.09847869,107.55766941000184,53388.35811888001 2025-03-19,10:45:27.000,78,11083855,12885,0,1742381126,12941.085006069996,107.5153746299984,53388.38606736001 2025-03-19,10:45:28.000,78,11083902,12565,0,1742381127,12941.111951309991,107.48717811000097,53388.414015840004 2025-03-19,10:45:29.000,78,11083888,12765,0,1742381128,12941.233204889992,107.43078506999882,53388.434977200006 2025-03-19,10:45:30.000,78,11083928,12725,0,1742381129,12941.442030500002,107.3814411600033,53388.46292568 2025-03-19,10:45:31.000,78,11083888,12765,0,1742381130,12941.617174559993,107.40963768000074,53388.483887040005 2025-03-19,10:45:32.000,78,11083893,12805,0,1742381131,12941.88662695999,107.39553942000202,53388.414015840004 2025-03-19,10:45:33.000,78,11083923,12885,0,1742381132,12942.03482578,107.36029376999795,53388.56074536 2025-03-19,10:45:34.000,78,11083888,12725,0,1742381133,12942.142606739995,107.40258855000138,53388.59568096001 2025-03-19,10:45:35.000,78,11083851,12845,0,1742381134,12942.23017876999,107.45193246000417,53388.63061656 2025-03-19,10:45:36.000,78,11083932,12885,0,1742381135,12942.284069249996,107.40963768000074,53388.68651352 2025-03-19,10:45:37.000,78,11083919,12605,0,1742381136,12942.3177508,107.46603072000289,53388.65856504 2025-03-19,10:45:38.000,78,11083894,12765,0,1742381137,12942.23017876999,107.5294728900044,53388.651577920005 2025-03-19,10:45:39.000,78,11083897,12685,0,1742381138,12942.15607936,107.69160288000421,53388.63760368 2025-03-19,10:45:40.000,78,11083899,12645,0,1742381139,12942.16955197999,107.79733983000187,53388.69350064001 2025-03-19,10:45:41.000,78,11083919,12645,0,1742381140,12942.16955197999,107.81848721999995,53388.77734608 2025-03-19,10:45:42.000,78,11083902,12645,0,1742381141,12942.183024599995,107.81848721999995,53388.81228168001 2025-03-19,10:45:43.000,78,11083885,12965,0,1742381142,12942.19649722,107.85373287000402,53388.79830744 2025-03-19,10:45:44.000,78,11083936,12645,0,1742381143,12942.20996983999,107.90307677999954,53388.84721728 2025-03-19,10:45:45.000,78,11083900,12765,0,1742381144,12942.23691508,107.96651895000105,53388.83324304 2025-03-19,10:45:46.000,78,11083912,12725,0,1742381145,12942.27733294,108.07930502999807,53388.868178640005 2025-03-19,10:45:47.000,78,11083895,12725,0,1742381146,12942.3177508,108.14274719999958,53388.917088480004 2025-03-19,10:45:48.000,78,11083881,12525,0,1742381147,12942.311014489991,108.19914024000173,53388.96599832 2025-03-19,10:45:49.000,78,11083871,12965,0,1742381148,12942.344696039996,108.17799285000365,53388.95901120001 2025-03-19,10:45:50.000,78,11083941,12445,0,1742381149,12942.33795973,108.07930502999807,53389.05683088001 2025-03-19,10:45:51.000,78,11083895,12925,0,1742381150,12942.3177508,107.86078200000338,53389.105740720006 2025-03-19,10:45:52.000,78,11083905,12805,0,1742381151,12942.29754187,107.82553634999931,53389.105740720006 2025-03-19,10:45:53.000,78,11083918,12685,0,1742381152,12942.284069249996,107.7761924400038,53389.1686248 2025-03-19,10:45:54.000,78,11083947,12605,0,1742381153,12942.27733294,107.7620941799978,53389.1686248 2025-03-19,10:45:55.000,78,11083927,13045,0,1742381154,12942.25712401,107.71979940000165,53389.14766344001 2025-03-19,10:45:56.000,78,11083881,12765,0,1742381155,12942.23691508,107.67750461999822,53389.16163768 2025-03-19,10:45:57.000,78,11083947,12765,0,1742381156,12942.14934304999,107.64930810000078,53389.17561192001 2025-03-19,10:45:58.000,78,11083919,12445,0,1742381157,12942.122397809995,107.55766941000184,53389.14067632 2025-03-19,10:45:59.000,78,11083945,12765,0,1742381158,12942.03482578,107.50832549999905,53389.1336892 2025-03-19,10:46:00.000,78,11083901,12725,0,1742381159,12941.9135722,107.53652202000376,53389.14067632 2025-03-19,10:46:01.000,78,11083910,12965,0,1742381160,12941.812527549999,107.61406245000398,53389.11971496 2025-03-19,10:46:02.000,78,11083933,12765,0,1742381161,12941.772109689999,107.6634063599995,53389.12670208001 2025-03-19,10:46:03.000,78,11083923,12805,0,1742381162,12941.785582309989,107.76914331000444,53389.1336892 2025-03-19,10:46:04.000,78,11083915,12765,0,1742381163,12941.799054929994,107.91717503999826,53389.09875360001 2025-03-19,10:46:05.000,78,11083908,12765,0,1742381164,12941.698010279993,108.04405938000127,53389.09176648 2025-03-19,10:46:06.000,78,11083911,12765,0,1742381165,12941.529602529998,108.17094372000429,53389.04285664 2025-03-19,10:46:07.000,78,11083899,12685,0,1742381166,12941.239941200001,108.17799285000365,53389.02189528 2025-03-19,10:46:08.000,78,11083966,12965,0,1742381167,12940.963752489995,108.10750155000278,53389.01490816 2025-03-19,10:46:09.000,78,11083903,13085,0,1742381168,12940.74819056999,107.98766633999912,53388.97298544 2025-03-19,10:46:10.000,78,11083937,13205,0,1742381169,12940.532628649999,107.84668374000466,53388.9240756 2025-03-19,10:46:11.000,78,11083903,12485,0,1742381170,12940.397902449993,107.73389766000037,53388.8542044 2025-03-19,10:46:12.000,78,11083919,12925,0,1742381171,12940.364220899988,107.6281607100027,53388.84721728 2025-03-19,10:46:13.000,78,11083921,12965,0,1742381172,12940.397902449993,107.57881679999991,53388.82625592 2025-03-19,10:46:14.000,78,11083938,12805,0,1742381173,12940.525892339989,107.5647185400012,53388.84721728 2025-03-19,10:46:15.000,78,11083918,12605,0,1742381174,12940.559573889994,107.57176767000055,53388.82625592 2025-03-19,10:46:16.000,78,11083929,12645,0,1742381175,12940.579782819994,107.59996418999799,53388.75638472 2025-03-19,10:46:17.000,78,11083907,12965,0,1742381176,12940.62693698999,107.68455375000485,53388.72144912001 2025-03-19,10:46:18.000,78,11083902,12885,0,1742381177,12940.64714591999,107.726848530001,53388.72843624 2025-03-19,10:46:19.000,78,11083890,12485,0,1742381178,12940.653882229999,107.88192939000146,53388.700487760005 2025-03-19,10:46:20.000,78,11083941,13045,0,1742381179,12940.674091159999,107.90307677999954,53388.65856504 2025-03-19,10:46:21.000,78,11083933,12605,0,1742381180,12940.599991749994,107.86783113000274,53388.68651352 2025-03-19,10:46:22.000,78,11083918,12725,0,1742381181,12940.472001859998,107.7761924400038,53388.61664232 2025-03-19,10:46:23.000,78,11083881,12485,0,1742381182,12940.330539349998,107.726848530001,53388.539784 2025-03-19,10:46:24.000,78,11083915,12725,0,1742381183,12940.350748279998,107.67750461999822,53388.51183552 2025-03-19,10:46:25.000,78,11083915,12965,0,1742381184,12940.391166139998,107.59996418999799,53388.532796880005 2025-03-19,10:46:26.000,78,11083936,12845,0,1742381185,12940.539364959994,107.59291505999863,53388.51183552 2025-03-19,10:46:27.000,78,11083949,12685,0,1742381186,12940.70777270999,107.64225897000142,53388.52580976001 2025-03-19,10:46:28.000,78,11083933,12645,0,1742381187,12940.802081049995,107.726848530001,53388.483887040005 2025-03-19,10:46:29.000,78,11083862,12725,0,1742381188,12940.802081049995,107.79733983000187,53388.44196432 2025-03-19,10:46:30.000,78,11083889,12725,0,1742381189,12940.586519129989,107.86078200000338,53388.46292568 2025-03-19,10:46:31.000,78,11083919,12845,0,1742381190,12940.222758390002,107.92422417000489,53388.40702872001 2025-03-19,10:46:32.000,78,11083919,12645,0,1742381191,12939.906151819996,107.92422417000489,53388.35811888001 2025-03-19,10:46:33.000,78,11083935,12565,0,1742381192,12939.71753514,107.89602765000018,53388.316196160005 2025-03-19,10:46:34.000,78,11083941,12965,0,1742381193,12939.764689309995,107.81848721999995,53388.28824768001 2025-03-19,10:46:35.000,78,11083914,12445,0,1742381194,12939.81184347999,107.70570114000293,53388.25331208 2025-03-19,10:46:36.000,78,11083918,12685,0,1742381195,12939.83205240999,107.65635723000014,53388.21837648001 2025-03-19,10:46:37.000,78,11083928,12765,0,1742381196,12939.825316099996,107.64930810000078,53388.148505280005 2025-03-19,10:46:38.000,78,11083931,12565,0,1742381197,12939.757953,107.67750461999822,53388.099595440006 2025-03-19,10:46:39.000,78,11083901,12605,0,1742381198,12939.65017203999,107.79733983000187,53388.099595440006 2025-03-19,10:46:40.000,78,11083939,12725,0,1742381199,12939.48850059999,107.82553634999931,53388.07164696001 2025-03-19,10:46:41.000,78,11083926,12565,0,1742381200,12939.367247019989,107.79029070000252,53388.043698479996 2025-03-19,10:46:42.000,78,11083943,13085,0,1742381201,12939.266202369989,107.68455375000485,53388.00177576001 2025-03-19,10:46:43.000,78,11083908,12765,0,1742381202,12939.205575579988,107.5647185400012,53388.043698479996 2025-03-19,10:46:44.000,78,11083944,12965,0,1742381203,12939.178630339993,107.5153746299984,53387.97382728001 2025-03-19,10:46:45.000,78,11083914,12605,0,1742381204,12939.185366649988,107.54357115000312,53387.96684016 2025-03-19,10:46:46.000,78,11083885,12885,0,1742381205,12939.111267239998,107.67045548999886,53387.88299472001 2025-03-19,10:46:47.000,78,11083917,12765,0,1742381206,12939.124739860003,107.79029070000252,53387.88998184 2025-03-19,10:46:48.000,78,11083899,12605,0,1742381207,12939.178630339993,107.94537156000297,53387.813123520005 2025-03-19,10:46:49.000,78,11083927,12565,0,1742381208,12939.326829159989,108.02996112000255,53387.83408488001 2025-03-19,10:46:50.000,78,11083915,12645,0,1742381209,12939.44808273999,108.10750155000278,53387.813123520005 2025-03-19,10:46:51.000,78,11083915,12885,0,1742381210,12939.603017869995,108.17094372000429,53387.78517504001 2025-03-19,10:46:52.000,78,11083959,12685,0,1742381211,12939.643435729995,108.24143501999788,53387.80613640001 2025-03-19,10:46:53.000,78,11083900,13045,0,1742381212,12939.65690835,108.26258241000323,53387.82011064 2025-03-19,10:46:54.000,78,11083870,12725,0,1742381213,12939.542391079995,108.2202876299998,53387.78517504001 2025-03-19,10:46:55.000,78,11083921,12685,0,1742381214,12939.40766487999,108.12864894000086,53387.79216216 2025-03-19,10:46:56.000,78,11083944,12725,0,1742381215,12939.326829159989,108.05110851000063,53387.764213680006 2025-03-19,10:46:57.000,78,11083914,12845,0,1742381216,12939.266202369989,108.0863541600047,53387.73626520001 2025-03-19,10:46:58.000,78,11083944,12805,0,1742381217,12939.178630339993,108.23438588999852,53387.764213680006 2025-03-19,10:46:59.000,78,11083931,12965,0,1742381218,12939.118003549993,108.34012284000346,53387.75023944 2025-03-19,10:47:00.000,78,11083886,12765,0,1742381219,12939.232520819998,108.48815457000455,53387.68036824 2025-03-19,10:47:01.000,78,11083878,13005,0,1742381220,12939.266202369989,108.55159673999879,53387.68735536001 2025-03-19,10:47:02.000,78,11083942,12605,0,1742381221,12939.299883919994,108.5797932600035,53387.67338112 2025-03-19,10:47:03.000,78,11083886,12845,0,1742381222,12939.239257129993,108.50225283000327,53387.67338112 2025-03-19,10:47:04.000,78,11083928,12765,0,1742381223,12939.151685099998,108.43881066000176,53387.68735536001 2025-03-19,10:47:05.000,78,11083910,12565,0,1742381224,12939.030431519997,108.3683193600009,53387.65940688 2025-03-19,10:47:06.000,78,11083910,12725,0,1742381225,12938.855287459992,108.29782806000003,53387.65241976 2025-03-19,10:47:07.000,78,11083918,12965,0,1742381226,12938.686879709996,108.22733675999916,53387.60350992 2025-03-19,10:47:08.000,78,11083931,12605,0,1742381227,12938.45110885999,108.29782806000003,53387.60350992 2025-03-19,10:47:09.000,78,11083899,12565,0,1742381228,12938.323118969995,108.34012284000346,53387.53363872 2025-03-19,10:47:10.000,78,11083910,12605,0,1742381229,12938.215338009999,108.31192631999875,53387.477741760005 2025-03-19,10:47:11.000,78,11083905,12685,0,1742381230,12938.161447529994,108.36127023000154,53387.491716 2025-03-19,10:47:12.000,78,11083870,12605,0,1742381231,12938.114293359999,108.3330737100041,53387.40088344001 2025-03-19,10:47:13.000,78,11083857,12845,0,1742381232,12938.107557049989,108.38946674999897,53387.42184480001 2025-03-19,10:47:14.000,78,11083867,12685,0,1742381233,12938.019985019993,108.38946674999897,53387.310050880005 2025-03-19,10:47:15.000,78,11083873,12805,0,1742381234,12937.945885609988,108.45290892000048,53387.39389632 2025-03-19,10:47:16.000,78,11083928,12445,0,1742381235,12937.865049890002,108.54454760999943,53387.34498648 2025-03-19,10:47:17.000,78,11083846,12885,0,1742381236,12937.811159409997,108.5797932600035,53387.34498648 2025-03-19,10:47:18.000,78,11083890,12605,0,1742381237,12937.737059999992,108.62208803999965,53387.32402512 2025-03-19,10:47:19.000,78,11083913,12965,0,1742381238,12937.642751660002,108.57274413000414,53387.29607664 2025-03-19,10:47:20.000,78,11083931,12885,0,1742381239,12937.528234389996,108.5797932600035,53387.261141040006 2025-03-19,10:47:21.000,78,11083919,12685,0,1742381240,12937.33288139999,108.55159673999879,53387.22620544 2025-03-19,10:47:22.000,78,11083896,12405,0,1742381241,12937.21162781999,108.55864586999814,53387.23319256001 2025-03-19,10:47:23.000,78,11083884,12645,0,1742381242,12937.13752841,108.58684239000286,53387.1772956 2025-03-19,10:47:24.000,78,11083888,12565,0,1742381243,12937.03648376,108.62208803999965,53387.142360000005 2025-03-19,10:47:25.000,78,11083901,12565,0,1742381244,12936.942175419994,108.62208803999965,53387.06550168001 2025-03-19,10:47:26.000,78,11083887,12685,0,1742381245,12936.901757559994,108.5797932600035,53387.12139864 2025-03-19,10:47:27.000,78,11083893,13005,0,1742381246,12936.96912065999,108.45995804999984,53387.03755320001 2025-03-19,10:47:28.000,78,11083908,12805,0,1742381247,12936.948911729989,108.27668067000195,53387.03755320001 2025-03-19,10:47:29.000,78,11083895,13125,0,1742381248,12936.982593279994,108.16389458999765,53386.99563048001 2025-03-19,10:47:30.000,78,11083938,12885,0,1742381249,12937.03648376,108.1568454599983,53386.98864336 2025-03-19,10:47:31.000,78,11083860,12725,0,1742381250,12937.02974744999,108.25553328000387,53386.98864336 2025-03-19,10:47:32.000,78,11083899,12765,0,1742381251,12936.996065899999,108.38241761999961,53386.95370776 2025-03-19,10:47:33.000,78,11083876,12845,0,1742381252,12936.915230179999,108.47405630999856,53386.91178504 2025-03-19,10:47:34.000,78,11083858,12685,0,1742381253,12936.868076009989,108.43881066000176,53386.88383656 2025-03-19,10:47:35.000,78,11083897,12525,0,1742381254,12936.787240289988,108.3189754499981,53386.83492672 2025-03-19,10:47:36.000,78,11083878,12765,0,1742381255,12936.692931949998,108.23438588999852,53386.82793960001 2025-03-19,10:47:37.000,78,11083864,12965,0,1742381256,12936.531260509997,108.3330737100041,53386.82095248 2025-03-19,10:47:38.000,78,11083875,12805,0,1742381257,12936.275280729991,108.53044935000071,53386.758068400006 2025-03-19,10:47:39.000,78,11083936,12805,0,1742381258,12935.95867416,108.77011977000075,53386.70915856001 2025-03-19,10:47:40.000,78,11083886,13005,0,1742381259,12935.756584859999,108.90405324000312,53386.59736464 2025-03-19,10:47:41.000,78,11083920,12365,0,1742381260,12935.547759249988,108.98864280000271,53386.56242904001 2025-03-19,10:47:42.000,78,11083849,12805,0,1742381261,12935.392824119997,109.06618323000293,53386.49954496 2025-03-19,10:47:43.000,78,11083853,12965,0,1742381262,12935.258097919992,109.08028149000165,53386.41569952001 2025-03-19,10:47:44.000,78,11083901,13045,0,1742381263,12935.157053269992,108.99569193000207,53386.352815440005 2025-03-19,10:47:45.000,78,11083885,12605,0,1742381264,12935.103162790001,108.90405324000312,53386.32486696001 2025-03-19,10:47:46.000,78,11083898,12605,0,1742381265,12935.029063379996,108.84766020000097,53386.303905600005 2025-03-19,10:47:47.000,78,11083920,12885,0,1742381266,12934.928018729996,108.84061107000161,53386.27595712001 2025-03-19,10:47:48.000,78,11083875,12845,0,1742381267,12934.826974079995,108.9252006300012,53386.24102152 2025-03-19,10:47:49.000,78,11083918,12605,0,1742381268,12934.73940205,108.97454454000399,53386.15717608001 2025-03-19,10:47:50.000,78,11083864,12885,0,1742381269,12934.597939539999,109.0238884499995,53386.05236928 2025-03-19,10:47:51.000,78,11083878,13205,0,1742381270,12934.557521679999,109.08733062000101,53386.00345944 2025-03-19,10:47:52.000,78,11083881,12605,0,1742381271,12934.530576439989,109.11552713999845,53385.898652640004 2025-03-19,10:47:53.000,78,11083881,12765,0,1742381272,12934.469949649989,109.14372366000316,53385.80782008 2025-03-19,10:47:54.000,78,11083863,12645,0,1742381273,12934.449740719989,109.22126409000339,53385.75891024 2025-03-19,10:47:55.000,78,11083904,13045,0,1742381274,12934.490158579989,109.2847062600049,53385.76589736 2025-03-19,10:47:56.000,78,11083917,12925,0,1742381275,12934.537312749999,109.29880452000361,53385.682051920005 2025-03-19,10:47:57.000,78,11083908,12605,0,1742381276,12934.55078536999,109.2847062600049,53385.70301328001 2025-03-19,10:47:58.000,78,11083859,12885,0,1742381277,12934.476685959999,109.12962540000444,53385.66807768 2025-03-19,10:47:59.000,78,11083898,13125,0,1742381278,12934.422795479994,109.05208497000422,53385.64711632 2025-03-19,10:48:00.000,78,11083912,12685,0,1742381279,12934.469949649989,109.01683932000014,53385.6401292 2025-03-19,10:48:01.000,78,11083930,12605,0,1742381280,12934.67203894999,109.05913410000358,53385.62615496001 2025-03-19,10:48:02.000,78,11083871,12925,0,1742381281,12934.87412824999,109.0732323600023,53385.584232240006 2025-03-19,10:48:03.000,78,11083879,12765,0,1742381282,12935.062744930001,109.06618323000293,53385.65410344001 2025-03-19,10:48:04.000,78,11083926,12645,0,1742381283,12935.244625300002,109.00979019000079,53385.62615496001 2025-03-19,10:48:05.000,78,11083946,12805,0,1742381284,12935.311988399997,109.08733062000101,53385.64711632 2025-03-19,10:48:06.000,78,11083922,12685,0,1742381285,12935.258097919992,109.25650974000018,53385.65410344001 2025-03-19,10:48:07.000,78,11083868,12565,0,1742381286,12935.170525889996,109.47503277000214,53385.730961760004 2025-03-19,10:48:08.000,78,11083900,12725,0,1742381287,12935.150316959996,109.71470319000218,53385.60519360001 2025-03-19,10:48:09.000,78,11083896,12765,0,1742381288,12935.278306849992,109.85568579000392,53385.66807768 2025-03-19,10:48:10.000,78,11083896,12765,0,1742381289,12935.473659839998,109.84158752999792,53385.66807768 2025-03-19,10:48:11.000,78,11083919,12765,0,1742381290,12935.642067589994,109.6653592799994,53385.67506480001 2025-03-19,10:48:12.000,78,11083854,12645,0,1742381291,12935.87110212999,109.43978711999807,53385.682051920005 2025-03-19,10:48:13.000,78,11083922,12805,0,1742381292,12935.99909202,109.2706079999989,53385.72397464001 2025-03-19,10:48:14.000,78,11083917,12765,0,1742381293,12936.09340035999,109.19306756999868,53385.73794888 2025-03-19,10:48:15.000,78,11083926,12965,0,1742381294,12936.147290839996,109.19306756999868,53385.8148072 2025-03-19,10:48:16.000,78,11083925,12685,0,1742381295,12936.16076346,109.27765712999826,53385.849742800005 2025-03-19,10:48:17.000,78,11083888,12885,0,1742381296,12936.11360928999,109.36224668999785,53385.86371704001 2025-03-19,10:48:18.000,78,11083925,12685,0,1742381297,12936.026037259995,109.27765712999826,53385.91262688001 2025-03-19,10:48:19.000,78,11083937,12885,0,1742381298,12935.99235570999,109.25650974000018,53385.97551096 2025-03-19,10:48:20.000,78,11083927,12605,0,1742381299,12935.97888309,109.20011669999803,53386.01044656001 2025-03-19,10:48:21.000,78,11083901,12965,0,1742381300,12936.14055453,109.05208497000422,53386.03839504001 2025-03-19,10:48:22.000,78,11083931,12885,0,1742381301,12936.369589069996,108.9252006300012,53386.10127912 2025-03-19,10:48:23.000,78,11083874,12525,0,1742381302,12936.672723019998,108.84766020000097,53386.14320184 2025-03-19,10:48:24.000,78,11083896,12765,0,1742381303,12937.00953851999,108.86880758999905,53386.27595712001 2025-03-19,10:48:25.000,78,11083915,12885,0,1742381304,12937.245309369995,108.9252006300012,53386.39473816001 2025-03-19,10:48:26.000,78,11083944,12725,0,1742381305,12937.474343909991,109.05913410000358,53386.4785836 2025-03-19,10:48:27.000,78,11083975,12765,0,1742381306,12937.696642139992,109.19306756999868,53386.60435176 2025-03-19,10:48:28.000,78,11083906,12965,0,1742381307,12937.865049890002,109.21421496000403,53386.70217144001 2025-03-19,10:48:29.000,78,11083903,12525,0,1742381308,12937.939149299993,109.21421496000403,53386.87684944001 2025-03-19,10:48:30.000,78,11083923,12765,0,1742381309,12938.040193949993,109.09437975000037,53387.0026176 2025-03-19,10:48:31.000,78,11083951,12605,0,1742381310,12938.161447529994,108.98159367000335,53387.18428272001 2025-03-19,10:48:32.000,78,11083897,12885,0,1742381311,12938.25575587,108.85470933000033,53387.27511528 2025-03-19,10:48:33.000,78,11083945,13005,0,1742381312,12938.35006420999,108.74192325000331,53387.40088344001 2025-03-19,10:48:34.000,78,11083943,12645,0,1742381313,12938.47131778999,108.62913716999901,53387.575561440004 2025-03-19,10:48:35.000,78,11083938,12685,0,1742381314,12938.6801434,108.59389152000222,53387.72927808 2025-03-19,10:48:36.000,78,11083892,12645,0,1742381315,12938.936123179992,108.6150389100003,53387.813123520005 2025-03-19,10:48:37.000,78,11083910,13045,0,1742381316,12939.239257129993,108.72077585999796,53388.029724240005 2025-03-19,10:48:38.000,78,11083940,12565,0,1742381317,12939.603017869995,108.84766020000097,53388.17645376 2025-03-19,10:48:39.000,78,11083923,12725,0,1742381318,12939.973514919991,108.97454454000399,53388.365106000005 2025-03-19,10:48:40.000,78,11083931,12845,0,1742381319,12940.276648869993,109.04503584000486,53388.532796880005 2025-03-19,10:48:41.000,78,11083922,12685,0,1742381320,12940.492210789998,109.08028149000165,53388.651577920005 2025-03-19,10:48:42.000,78,11083949,12605,0,1742381321,12940.593255439999,109.03798670999822,53388.84023016001 2025-03-19,10:48:43.000,78,11083988,12605,0,1742381322,12940.660618539994,108.94634801999928,53389.02888240001 2025-03-19,10:48:44.000,78,11083918,13085,0,1742381323,12940.70777270999,108.8899549800044,53389.14766344001 2025-03-19,10:48:45.000,78,11083908,12805,0,1742381324,12940.80881735999,108.81241455000418,53389.24548312001 2025-03-19,10:48:46.000,78,11083938,12965,0,1742381325,12941.03111558999,108.75602151000203,53389.42714824 2025-03-19,10:48:47.000,78,11083937,12685,0,1742381326,12941.273622749992,108.7137267299986,53389.55990352001 2025-03-19,10:48:48.000,78,11083912,12845,0,1742381327,12941.462239430002,108.74192325000331,53389.76253 2025-03-19,10:48:49.000,78,11083969,12885,0,1742381328,12941.650856109998,108.75602151000203,53389.9022724 2025-03-19,10:48:50.000,78,11083906,12965,0,1742381329,12941.704746589989,108.75602151000203,53390.02105344 2025-03-19,10:48:51.000,78,11083913,12925,0,1742381330,12941.724955519989,108.86175845999969,53390.20271856001 2025-03-19,10:48:52.000,78,11083870,12645,0,1742381331,12941.684537659989,109.01683932000014,53390.32149960001 2025-03-19,10:48:53.000,78,11083908,12885,0,1742381332,12941.590229319998,109.08028149000165,53390.48220336 2025-03-19,10:48:54.000,78,11083890,12645,0,1742381333,12941.502657290002,109.1366745300038,53390.57303592 2025-03-19,10:48:55.000,78,11083883,12925,0,1742381334,12941.482448360002,109.20716583000467,53390.67784272 2025-03-19,10:48:56.000,78,11083901,12965,0,1742381335,12941.482448360002,109.29880452000361,53390.831559360005 2025-03-19,10:48:57.000,78,11083933,12765,0,1742381336,12941.522866220002,109.32700104000105,53390.87348208001 2025-03-19,10:48:58.000,78,11083925,13085,0,1742381337,12941.462239430002,109.2847062600049,53391.02719872 2025-03-19,10:48:59.000,78,11083875,12725,0,1742381338,12941.388140019997,109.2847062600049,53391.09008280001 2025-03-19,10:49:00.000,78,11083950,12525,0,1742381339,12941.165841789996,109.27765712999826,53391.13899264001 2025-03-19,10:49:01.000,78,11083948,13045,0,1742381340,12940.82902628999,109.29175539000425,53391.2298252 2025-03-19,10:49:02.000,78,11083911,12565,0,1742381341,12940.377693519993,109.25650974000018,53391.27873504001 2025-03-19,10:49:03.000,78,11083976,12925,0,1742381342,12939.926360749996,109.22126409000339,53391.25078656 2025-03-19,10:49:04.000,78,11083947,12565,0,1742381343,12939.454819049999,109.22126409000339,53391.313670640004 2025-03-19,10:49:05.000,78,11083912,12965,0,1742381344,12939.003486280002,109.27765712999826,53391.2996964 2025-03-19,10:49:06.000,78,11083916,12925,0,1742381345,12938.632989229991,109.39749234000192,53391.285722160006 2025-03-19,10:49:07.000,78,11083972,12685,0,1742381346,12938.30964634999,109.40454147000128,53391.20886384001 2025-03-19,10:49:08.000,78,11083926,12765,0,1742381347,12937.993039779998,109.40454147000128,53391.25078656 2025-03-19,10:49:09.000,78,11083911,12965,0,1742381348,12937.575388559992,109.37634495000384,53391.22283808 2025-03-19,10:49:10.000,78,11083917,12765,0,1742381349,12937.15100102999,109.42568885999935,53391.18790248001 2025-03-19,10:49:11.000,78,11083917,12765,0,1742381350,12936.618832539993,109.5173275499983,53391.15995400001 2025-03-19,10:49:12.000,78,11083922,12965,0,1742381351,12936.147290839996,109.57372059000045,53391.04117296001 2025-03-19,10:49:13.000,78,11083954,12725,0,1742381352,12935.729639619989,109.65831015000003,53391.06213432 2025-03-19,10:49:14.000,78,11083884,12765,0,1742381353,12935.338933639992,109.63716276000196,53390.999250240005 2025-03-19,10:49:15.000,78,11083932,12685,0,1742381354,12934.94149135,109.47503277000214,53390.93636616 2025-03-19,10:49:16.000,78,11083914,13085,0,1742381355,12934.490158579989,109.29175539000425,53390.89444344 2025-03-19,10:49:17.000,78,11083915,13125,0,1742381356,12934.085979980002,109.17896930999996,53390.782649520006 2025-03-19,10:49:18.000,78,11083968,12565,0,1742381357,12933.5605478,109.11552713999845,53390.74771392 2025-03-19,10:49:19.000,78,11083961,12645,0,1742381358,12933.048588240003,109.15077279000252,53390.64989424 2025-03-19,10:49:20.000,78,11083920,12885,0,1742381359,12932.55683760999,109.19306756999868,53390.55207456 2025-03-19,10:49:21.000,78,11083930,12645,0,1742381360,12932.071823289989,109.2353623500021,53390.426306400004 2025-03-19,10:49:22.000,78,11083917,13005,0,1742381361,12931.505973250001,109.22831322000275,53390.328486720005 2025-03-19,10:49:23.000,78,11083913,12605,0,1742381362,12930.926650589994,109.08733062000101,53390.16778296 2025-03-19,10:49:24.000,78,11083905,13085,0,1742381363,12930.347327930001,108.90405324000312,53390.09791176 2025-03-19,10:49:25.000,78,11083912,12885,0,1742381364,12929.79495050999,108.74897238000267,53390.01406632001 2025-03-19,10:49:26.000,78,11083897,12685,0,1742381365,12929.296463569997,108.68553021000116,53389.79047848 2025-03-19,10:49:27.000,78,11083909,12645,0,1742381366,12928.86533973,108.7771689000001,53389.706633040005 2025-03-19,10:49:28.000,78,11083912,12765,0,1742381367,12928.447688509994,108.87585671999841,53389.538942160005 2025-03-19,10:49:29.000,78,11083909,12765,0,1742381368,12927.962674189992,108.87585671999841,53389.32932856 2025-03-19,10:49:30.000,78,11083874,12645,0,1742381369,12927.40356046,108.7771689000001,53389.12670208001 2025-03-19,10:49:31.000,78,11083930,12605,0,1742381370,12926.837710419997,108.65733369000372,53388.95901120001 2025-03-19,10:49:32.000,78,11083964,12725,0,1742381371,12926.42679551,108.44585979000112,53388.76337184001 2025-03-19,10:49:33.000,78,11083921,12405,0,1742381372,12926.069771079994,108.22733675999916,53388.64459080001 2025-03-19,10:49:34.000,78,11083861,13045,0,1742381373,12925.800318679998,108.05110851000063,53388.40702872001 2025-03-19,10:49:35.000,78,11083899,12885,0,1742381374,12925.584756759992,107.93127330000425,53388.26029920001 2025-03-19,10:49:36.000,78,11083875,12525,0,1742381375,12925.335513289996,107.91717503999826,53388.00876288 2025-03-19,10:49:37.000,78,11083896,12605,0,1742381376,12925.14689661,107.93832243000361,53387.91793032 2025-03-19,10:49:38.000,78,11083910,12645,0,1742381377,12924.87744420999,107.96651895000105,53387.67338112 2025-03-19,10:49:39.000,78,11083918,12605,0,1742381378,12924.614728119988,107.98061720999976,53387.526651600005 2025-03-19,10:49:40.000,78,11083929,12885,0,1742381379,12924.345275719992,108.02996112000255,53387.36594784 2025-03-19,10:49:41.000,78,11083901,12605,0,1742381380,12924.04887808,108.11455068000214,53387.20524408001 2025-03-19,10:49:42.000,78,11083855,12685,0,1742381381,12923.813107229995,108.10750155000278,53387.023578960005 2025-03-19,10:49:43.000,78,11083925,12645,0,1742381382,12923.550391139994,108.1215998100015,53386.89781080001 2025-03-19,10:49:44.000,78,11083896,12805,0,1742381383,12923.321356599998,108.12864894000086,53386.737107040004 2025-03-19,10:49:45.000,78,11083903,12645,0,1742381384,12923.031695270001,108.17094372000429,53386.56242904001 2025-03-19,10:49:46.000,78,11083897,12605,0,1742381385,12922.72182500999,108.17094372000429,53386.44364800001 2025-03-19,10:49:47.000,78,11083911,12805,0,1742381386,12922.378273199989,108.26963154000259,53386.234034400004 2025-03-19,10:49:48.000,78,11083863,12885,0,1742381387,12922.162711279998,108.27668067000195,53386.087304880006 2025-03-19,10:49:49.000,78,11083934,13125,0,1742381388,12922.122293419998,108.32602458000474,53385.919614000006 2025-03-19,10:49:50.000,78,11083919,12805,0,1742381389,12922.169447589993,108.41061414000433,53385.75891024 2025-03-19,10:49:51.000,78,11083907,12805,0,1742381390,12922.283964859998,108.47405630999856,53385.64711632 2025-03-19,10:49:52.000,78,11083926,12725,0,1742381391,12922.45910891999,108.6150389100003,53385.57724512001 2025-03-19,10:49:53.000,78,11083899,13045,0,1742381392,12922.62078035999,108.76307064000139,53385.514361040005 2025-03-19,10:49:54.000,78,11083893,12445,0,1742381393,12922.735297629995,108.89700411000376,53385.36763152001 2025-03-19,10:49:55.000,78,11083912,12765,0,1742381394,12922.836342279996,108.96749541000463,53385.37461864 2025-03-19,10:49:56.000,78,11083892,12725,0,1742381395,12922.917177999996,108.93929888999992,53385.31173456 2025-03-19,10:49:57.000,78,11083945,12805,0,1742381396,12923.038431579997,108.8899549800044,53385.26981184001 2025-03-19,10:49:58.000,78,11083896,12365,0,1742381397,12923.186630399992,108.78421802999947,53385.19994064001 2025-03-19,10:49:59.000,78,11083877,12605,0,1742381398,12923.483028039998,108.74192325000331,53385.2558376 2025-03-19,10:50:00.000,78,11083891,12645,0,1742381399,12923.84005246999,108.73487412000395,53385.19295352001 2025-03-19,10:50:01.000,78,11083871,12725,0,1742381400,12924.284648929992,108.81241455000418,53385.21391488 2025-03-19,10:50:02.000,78,11083907,12685,0,1742381401,12924.715772769989,108.8899549800044,53385.19295352001 2025-03-19,10:50:03.000,78,11083861,12885,0,1742381402,12925.06606089,108.86880758999905,53385.23487624 2025-03-19,10:50:04.000,78,11083928,13005,0,1742381403,12925.24794126,108.74192325000331,53385.23487624 2025-03-19,10:50:05.000,78,11083938,12965,0,1742381404,12925.32877698,108.53749848000007,53385.2558376 2025-03-19,10:50:06.000,78,11083907,12765,0,1742381405,12925.382667459991,108.34717197000282,53385.31173456 2025-03-19,10:50:07.000,78,11083915,12765,0,1742381406,12925.402876389991,108.22733675999916,53385.297760320005 2025-03-19,10:50:08.000,78,11083951,12685,0,1742381407,12925.503921039992,108.06520676999935,53385.30474744 2025-03-19,10:50:09.000,78,11083913,12765,0,1742381408,12925.557811519997,107.88897852000082,53385.31173456 2025-03-19,10:50:10.000,78,11083928,12685,0,1742381409,12925.611702000002,107.7620941799978,53385.36763152001 2025-03-19,10:50:11.000,78,11083941,12765,0,1742381410,12925.631910930002,107.69865201000357,53385.3257088 2025-03-19,10:50:12.000,78,11083881,12805,0,1742381411,12925.672328790002,107.71275027000229,53385.33968304001 2025-03-19,10:50:13.000,78,11083937,12685,0,1742381412,12925.665592479992,107.81143809000059,53385.35365728 2025-03-19,10:50:14.000,78,11083923,12765,0,1742381413,12925.537602589997,107.98766633999912,53385.38859288001 2025-03-19,10:50:15.000,78,11083917,12605,0,1742381414,12925.564547829992,108.09340329000406,53385.44448984 2025-03-19,10:50:16.000,78,11083924,12685,0,1742381415,12925.679065099997,108.07930502999807,53385.465451200005 2025-03-19,10:50:17.000,78,11083949,12765,0,1742381416,12925.860945469998,108.04405938000127,53385.55628376001 2025-03-19,10:50:18.000,78,11083877,12765,0,1742381417,12926.069771079994,107.94537156000297,53385.61218072 2025-03-19,10:50:19.000,78,11083913,12525,0,1742381418,12926.37964133999,107.86078200000338,53385.71698752 2025-03-19,10:50:20.000,78,11083958,12525,0,1742381419,12926.628884810001,107.80438896000123,53385.83576856 2025-03-19,10:50:21.000,78,11083883,12725,0,1742381420,12926.783819939992,107.81848721999995,53385.82878144 2025-03-19,10:50:22.000,78,11083916,12645,0,1742381421,12926.979172929998,107.85373287000402,53385.94057536001 2025-03-19,10:50:23.000,78,11083857,12765,0,1742381422,12927.120635439998,107.88192939000146,53385.96153672001 2025-03-19,10:50:24.000,78,11083894,12765,0,1742381423,12927.349669979994,107.95242069000233,53386.0244208 2025-03-19,10:50:25.000,78,11083975,12645,0,1742381424,12927.612386069995,107.98061720999976,53386.066343520004 2025-03-19,10:50:26.000,78,11083899,12805,0,1742381425,12927.895311089997,107.91717503999826,53386.087304880006 2025-03-19,10:50:27.000,78,11083895,12765,0,1742381426,12928.070455150002,107.83963460999803,53386.17813744001 2025-03-19,10:50:28.000,78,11083913,12725,0,1742381427,12928.279280759998,107.86078200000338,53386.26897 2025-03-19,10:50:29.000,78,11083910,13165,0,1742381428,12928.380325409998,108.05815763999999,53386.33185408 2025-03-19,10:50:30.000,78,11083916,12885,0,1742381429,12928.467897439994,108.2202876299998,53386.43666088 2025-03-19,10:50:31.000,78,11083917,12725,0,1742381430,12928.568942089994,108.35422110000218,53386.45762224 2025-03-19,10:50:32.000,78,11083871,12605,0,1742381431,12928.710404599995,108.39651587999833,53386.60435176 2025-03-19,10:50:33.000,78,11083899,12645,0,1742381432,12928.85860341999,108.41061414000433,53386.66024872001 2025-03-19,10:50:34.000,78,11083933,12765,0,1742381433,12929.155001059997,108.41766327000369,53386.74409416 2025-03-19,10:50:35.000,78,11083924,12605,0,1742381434,12929.498552869998,108.39651587999833,53386.806978240005 2025-03-19,10:50:36.000,78,11083923,12805,0,1742381435,12929.828632059995,108.35422110000218,53386.91178504 2025-03-19,10:50:37.000,78,11083868,12605,0,1742381436,12930.1250297,108.23438588999852,53387.03755320001 2025-03-19,10:50:38.000,78,11083942,12725,0,1742381437,12930.407954720002,108.07225589999871,53387.20524408001 2025-03-19,10:50:39.000,78,11083960,12765,0,1742381438,12930.569626160002,107.79029070000252,53387.27511528 2025-03-19,10:50:40.000,78,11083930,12765,0,1742381439,12930.576362469998,107.5153746299984,53387.34498648 2025-03-19,10:50:41.000,78,11083918,12765,0,1742381440,12930.562889849993,107.36734290000459,53387.51267736 2025-03-19,10:50:42.000,78,11083883,12845,0,1742381441,12930.515735679997,107.31094986000244,53387.61748416001 2025-03-19,10:50:43.000,78,11083885,12805,0,1742381442,12930.306910070001,107.32504812000116,53387.65241976 2025-03-19,10:50:44.000,78,11083882,13005,0,1742381443,12930.111557079996,107.33209725000052,53387.71530384001 2025-03-19,10:50:45.000,78,11083886,12645,0,1742381444,12929.96335826,107.34619550999923,53387.71530384001 2025-03-19,10:50:46.000,78,11083936,12525,0,1742381445,12929.720851099999,107.34619550999923,53387.79216216 2025-03-19,10:50:47.000,78,11083904,12605,0,1742381446,12929.606333829994,107.37439203000395,53387.82709776 2025-03-19,10:50:48.000,78,11083883,12605,0,1742381447,12929.437926079998,107.40258855000138,53387.82709776 2025-03-19,10:50:49.000,78,11083932,12685,0,1742381448,12929.181946299992,107.55766941000184,53387.876007599996 2025-03-19,10:50:50.000,78,11083893,12725,0,1742381449,12928.85860341999,107.726848530001,53387.83408488001 2025-03-19,10:50:51.000,78,11083923,12525,0,1742381450,12928.58241471,107.90307677999954,53387.813123520005 2025-03-19,10:50:52.000,78,11083884,12605,0,1742381451,12928.312962309989,108.05815763999999,53387.82011064 2025-03-19,10:50:53.000,78,11083941,12765,0,1742381452,12928.104136699993,108.185041980003,53387.75722656001 2025-03-19,10:50:54.000,78,11083895,12885,0,1742381453,12927.881838469992,108.27668067000195,53387.73626520001 2025-03-19,10:50:55.000,78,11083911,12445,0,1742381454,12927.58544083,108.34012284000346,53387.70831672001 2025-03-19,10:50:56.000,78,11083930,12725,0,1742381455,12927.248625329994,108.34717197000282,53387.694342480005 2025-03-19,10:50:57.000,78,11083911,12805,0,1742381456,12926.972436620003,108.27668067000195,53387.65940688 2025-03-19,10:50:58.000,78,11083917,12765,0,1742381457,12926.709720530002,108.21323850000044,53387.60350992 2025-03-19,10:50:59.000,78,11083897,12765,0,1742381458,12926.521103849991,108.1215998100015,53387.63844552001 2025-03-19,10:51:00.000,78,11083895,12925,0,1742381459,12926.372905029995,108.07930502999807,53387.61049704 2025-03-19,10:51:01.000,78,11083963,13245,0,1742381460,12926.19776096999,108.07225589999871,53387.58254856 2025-03-19,10:51:02.000,78,11083983,12925,0,1742381461,12925.961990119999,108.10045242000342,53387.49870312001 2025-03-19,10:51:03.000,78,11083911,12725,0,1742381462,12925.699274029997,108.09340329000406,53387.48472888 2025-03-19,10:51:04.000,78,11083946,12805,0,1742381463,12925.456766869996,108.1215998100015,53387.37992208001 2025-03-19,10:51:05.000,78,11083952,12685,0,1742381464,12925.234468639996,108.10045242000342,53387.35197360001 2025-03-19,10:51:06.000,78,11083951,12565,0,1742381465,12925.01890671999,108.10750155000278,53387.28210240001 2025-03-19,10:51:07.000,78,11083972,12685,0,1742381466,12924.810081109994,108.12864894000086,53387.240179680004 2025-03-19,10:51:08.000,78,11083897,12445,0,1742381467,12924.621464429998,108.17094372000429,53387.191269840005 2025-03-19,10:51:09.000,78,11083942,12805,0,1742381468,12924.439584059997,108.12864894000086,53387.14934712 2025-03-19,10:51:10.000,78,11083933,12605,0,1742381469,12924.271176310001,108.17799285000365,53387.072488800004 2025-03-19,10:51:11.000,78,11083965,12845,0,1742381470,12924.02866915,108.13569807000022,53386.98864336 2025-03-19,10:51:12.000,78,11083926,12685,0,1742381471,12923.81984353999,108.07930502999807,53386.974669120005 2025-03-19,10:51:13.000,78,11083919,12765,0,1742381472,12923.557127449989,108.0229119900032,53386.91877216001 2025-03-19,10:51:14.000,78,11083917,13125,0,1742381473,12923.274202430002,108.05815763999999,53386.793004 2025-03-19,10:51:15.000,78,11083889,12765,0,1742381474,12922.971068480001,108.13569807000022,53386.6532616 2025-03-19,10:51:16.000,78,11083960,12445,0,1742381475,12922.66793453,108.185041980003,53386.59736464 2025-03-19,10:51:17.000,78,11083947,12565,0,1742381476,12922.51973570999,108.12864894000086,53386.50653208 2025-03-19,10:51:18.000,78,11083976,12725,0,1742381477,12922.47931784999,108.03701025000191,53386.48557072 2025-03-19,10:51:19.000,78,11083958,12845,0,1742381478,12922.553417259995,107.74799591999908,53386.471596480005 2025-03-19,10:51:20.000,78,11083910,12565,0,1742381479,12922.66793453,107.45193246000417,53386.422686640006 2025-03-19,10:51:21.000,78,11083936,13005,0,1742381480,12922.78245179999,107.14881987000263,53386.39473816001 2025-03-19,10:51:22.000,78,11083928,12765,0,1742381481,12922.896969069996,106.90210032000323,53386.39473816001 2025-03-19,10:51:23.000,78,11083928,12565,0,1742381482,12922.923914309991,106.76816685000085,53386.401725280004 2025-03-19,10:51:24.000,78,11083941,12605,0,1742381483,12922.957595859996,106.74701946000278,53386.38775104 2025-03-19,10:51:25.000,78,11083949,12725,0,1742381484,12922.950859550001,106.78931423999893,53386.38775104 2025-03-19,10:51:26.000,78,11083940,12965,0,1742381485,12922.964332169991,106.85275641000044,53386.41569952001 2025-03-19,10:51:27.000,78,11083923,12725,0,1742381486,12923.078849439997,106.93029684000066,53386.37377680001 2025-03-19,10:51:28.000,78,11083901,12565,0,1742381487,12923.152948850002,106.94439509999938,53386.4087124 2025-03-19,10:51:29.000,78,11083884,12845,0,1742381488,12923.179894089997,106.91619858000195,53386.422686640006 2025-03-19,10:51:30.000,78,11083946,12645,0,1742381489,12923.166421469992,106.90914945000259,53386.471596480005 2025-03-19,10:51:31.000,78,11083881,12765,0,1742381490,12923.200103019997,106.93734597000002,53386.49255784001 2025-03-19,10:51:32.000,78,11083928,12765,0,1742381491,12923.247257189993,106.97964075000345,53386.49954496 2025-03-19,10:51:33.000,78,11083915,12725,0,1742381492,12923.253993500002,107.04308291999769,53386.55544192 2025-03-19,10:51:34.000,78,11083873,12765,0,1742381493,12923.193366710002,107.26865507999901,53386.50653208 2025-03-19,10:51:35.000,78,11083906,13005,0,1742381494,12923.126003609992,107.40258855000138,53386.57640328 2025-03-19,10:51:36.000,78,11083886,12765,0,1742381495,12923.220311949997,107.52242375999776,53386.58339040001 2025-03-19,10:51:37.000,78,11083919,12685,0,1742381496,12923.314620290002,107.58586592999927,53386.56242904001 2025-03-19,10:51:38.000,78,11083963,12765,0,1742381497,12923.381983389998,107.5647185400012,53386.58339040001 2025-03-19,10:51:39.000,78,11083905,13005,0,1742381498,12923.422401249998,107.59996418999799,53386.618326 2025-03-19,10:51:40.000,78,11083917,12605,0,1742381499,12923.489764349993,107.64225897000142,53386.66024872001 2025-03-19,10:51:41.000,78,11083880,12445,0,1742381500,12923.516709589989,107.71979940000165,53386.68121008001 2025-03-19,10:51:42.000,78,11083911,12765,0,1742381501,12923.523445899998,107.7761924400038,53386.69518432 2025-03-19,10:51:43.000,78,11083903,12805,0,1742381502,12923.530182209994,107.79029070000252,53386.76505552 2025-03-19,10:51:44.000,78,11083894,12525,0,1742381503,12923.536918519989,107.79029070000252,53386.70915856001 2025-03-19,10:51:45.000,78,11083935,12525,0,1742381504,12923.449346489993,107.84668374000466,53386.758068400006 2025-03-19,10:51:46.000,78,11083880,12685,0,1742381505,12923.294411360002,108.05110851000063,53386.7231328 2025-03-19,10:51:47.000,78,11083931,12925,0,1742381506,12923.024958959992,108.3189754499981,53386.7231328 2025-03-19,10:51:48.000,78,11083892,12725,0,1742381507,12922.843078589991,108.55159673999879,53386.688197200005 2025-03-19,10:51:49.000,78,11083879,12685,0,1742381508,12922.74877025,108.58684239000286,53386.66024872001 2025-03-19,10:51:50.000,78,11083925,12845,0,1742381509,12922.74877025,108.65028456000437,53386.70915856001 2025-03-19,10:51:51.000,78,11083933,12725,0,1742381510,12922.755506559995,108.67143195000244,53386.7231328 2025-03-19,10:51:52.000,78,11083874,12725,0,1742381511,12922.775715489995,108.62913716999901,53386.758068400006 2025-03-19,10:51:53.000,78,11083920,12765,0,1742381512,12922.78245179999,108.53749848000007,53386.7231328 2025-03-19,10:51:54.000,78,11083884,12725,0,1742381513,12922.78245179999,108.38946674999897,53386.81396536 2025-03-19,10:51:55.000,78,11083938,12765,0,1742381514,12922.80266072999,108.26258241000323,53386.83492672 2025-03-19,10:51:56.000,78,11083919,12725,0,1742381515,12922.863287519991,108.27668067000195,53386.79999112001 2025-03-19,10:51:57.000,78,11083853,13085,0,1742381516,12922.998013719996,108.23438588999852,53386.88383656 2025-03-19,10:51:58.000,78,11083906,12725,0,1742381517,12923.065376819992,108.19914024000173,53386.91178504 2025-03-19,10:51:59.000,78,11083901,12725,0,1742381518,12923.220311949997,108.1568454599983,53386.87684944001 2025-03-19,10:52:00.000,78,11083900,12725,0,1742381519,12923.341565529998,108.02996112000255,53386.9327464 2025-03-19,10:52:01.000,78,11083888,12565,0,1742381520,12923.415664939988,107.88897852000082,53386.9327464 2025-03-19,10:52:02.000,78,11083864,13125,0,1742381521,12923.530182209994,107.74094678999973,53387.00960472 2025-03-19,10:52:03.000,78,11083915,12725,0,1742381522,12923.67838102999,107.61406245000398,53387.03056608 2025-03-19,10:52:04.000,78,11083923,12845,0,1742381523,12923.752480439995,107.62111158000334,53387.05851456 2025-03-19,10:52:05.000,78,11083924,12885,0,1742381524,12923.813107229995,107.60701332000463,53387.11441152001 2025-03-19,10:52:06.000,78,11083897,13085,0,1742381525,12923.88047032999,107.61406245000398,53387.14934712 2025-03-19,10:52:07.000,78,11083927,12805,0,1742381526,12923.873734019995,107.57176767000055,53387.19825696 2025-03-19,10:52:08.000,78,11083903,12805,0,1742381527,12923.92088818999,107.50127636999969,53387.29607664 2025-03-19,10:52:09.000,78,11083896,12605,0,1742381528,12923.96804236,107.42373593999946,53387.317038 2025-03-19,10:52:10.000,78,11083901,12925,0,1742381529,12924.00172390999,107.30390073000308,53387.44979328001 2025-03-19,10:52:11.000,78,11083884,12485,0,1742381530,12924.062350699991,107.15586900000199,53387.48472888 2025-03-19,10:52:12.000,78,11083852,12645,0,1742381531,12924.06908701,107.1065250899992,53387.55460008 2025-03-19,10:52:13.000,78,11083945,12805,0,1742381532,12924.055614389996,107.05718118000368,53387.60350992 2025-03-19,10:52:14.000,78,11083890,12765,0,1742381533,12923.994987599996,107.1065250899992,53387.7013296 2025-03-19,10:52:15.000,78,11083933,12925,0,1742381534,12923.893942949995,107.12767248000455,53387.67338112 2025-03-19,10:52:16.000,78,11083895,12645,0,1742381535,12923.80637092,107.17701639000006,53387.75023944 2025-03-19,10:52:17.000,78,11083911,12725,0,1742381536,12923.77942567999,107.22636030000285,53387.7712008 2025-03-19,10:52:18.000,78,11083909,13045,0,1742381537,12923.79963460999,107.24045856000157,53387.83408488001 2025-03-19,10:52:19.000,78,11083892,12725,0,1742381538,12923.84005246999,107.40258855000138,53387.84805912 2025-03-19,10:52:20.000,78,11083923,12845,0,1742381539,12923.90741557,107.47307985000225,53387.90395608001 2025-03-19,10:52:21.000,78,11083876,12805,0,1742381540,12923.94783343,107.5153746299984,53387.91793032 2025-03-19,10:52:22.000,78,11083929,12605,0,1742381541,12924.00846022,107.58586592999927,53387.980814400005 2025-03-19,10:52:23.000,78,11083941,12725,0,1742381542,12923.994987599996,107.78324157000316,53388.0856212 2025-03-19,10:52:24.000,78,11083925,12885,0,1742381543,12923.96130604999,107.99471546999848,53388.1554924 2025-03-19,10:52:25.000,78,11083948,12845,0,1742381544,12923.934360809995,108.29782806000003,53388.19042800001 2025-03-19,10:52:26.000,78,11083895,12485,0,1742381545,12923.9276245,108.53749848000007,53388.2253636 2025-03-19,10:52:27.000,78,11083918,12925,0,1742381546,12923.914151879995,108.74897238000267,53388.30920904001 2025-03-19,10:52:28.000,78,11083862,12805,0,1742381547,12923.81984353999,108.85470933000033,53388.3301704 2025-03-19,10:52:29.000,78,11083925,12765,0,1742381548,12923.69858995999,108.9252006300012,53388.379080239996 2025-03-19,10:52:30.000,78,11083929,12845,0,1742381549,12923.590808999994,108.81946368000354,53388.379080239996 2025-03-19,10:52:31.000,78,11083872,12885,0,1742381550,12923.496500659989,108.63618629999837,53388.483887040005 2025-03-19,10:52:32.000,78,11083937,12845,0,1742381551,12923.536918519989,108.38946674999897,53388.57471960001 2025-03-19,10:52:33.000,78,11083905,12645,0,1742381552,12923.631226859994,108.24848415000451,53388.59568096001 2025-03-19,10:52:34.000,78,11083901,12805,0,1742381553,12923.79963460999,108.24143501999788,53388.66555216 2025-03-19,10:52:35.000,78,11083945,12645,0,1742381554,12923.92088818999,108.34717197000282,53388.70747488 2025-03-19,10:52:36.000,78,11083892,12765,0,1742381555,12924.00846022,108.50225283000327,53388.77734608 2025-03-19,10:52:37.000,78,11083884,12605,0,1742381556,12924.06908701,108.63618629999837,53388.819268800005 2025-03-19,10:52:38.000,78,11083884,12525,0,1742381557,12924.10950487,108.70667759999924,53388.80529456 2025-03-19,10:52:39.000,78,11083927,12965,0,1742381558,12924.170131660001,108.76307064000139,53388.89612712 2025-03-19,10:52:40.000,78,11083907,12885,0,1742381559,12924.163395349991,108.85470933000033,53388.9240756 2025-03-19,10:52:41.000,78,11083908,12605,0,1742381560,12924.210549520001,108.91815150000184,53388.938049840006 2025-03-19,10:52:42.000,78,11083899,12605,0,1742381561,12924.237494759996,108.94634801999928,53389.02189528 2025-03-19,10:52:43.000,78,11083892,13045,0,1742381562,12924.230758450001,109.03093757999886,53389.04285664 2025-03-19,10:52:44.000,78,11083918,12805,0,1742381563,12924.277912619997,109.03798670999822,53389.11272784 2025-03-19,10:52:45.000,78,11083949,12645,0,1742381564,12924.331803100002,109.0238884499995,53389.1336892 2025-03-19,10:52:46.000,78,11083892,12725,0,1742381565,12924.291385240002,108.94634801999928,53389.21054752 2025-03-19,10:52:47.000,78,11083936,12605,0,1742381566,12924.230758450001,108.88290584999777,53389.31535432001 2025-03-19,10:52:48.000,78,11083928,12805,0,1742381567,12924.10950487,108.86880758999905,53389.28740584 2025-03-19,10:52:49.000,78,11083949,13205,0,1742381568,12923.92088818999,109.01683932000014,53389.36426416001 2025-03-19,10:52:50.000,78,11083909,12805,0,1742381569,12923.624490549999,109.32700104000105,53389.39919976 2025-03-19,10:52:51.000,78,11083945,12725,0,1742381570,12923.415664939988,109.70060493000346,53389.4481096 2025-03-19,10:52:52.000,78,11083906,12765,0,1742381571,12923.429137559993,109.90502969999943,53389.49701944 2025-03-19,10:52:53.000,78,11083928,12725,0,1742381572,12923.530182209994,110.00371751999774,53389.54592928 2025-03-19,10:52:54.000,78,11083898,12605,0,1742381573,12923.752480439995,110.06011055999988,53389.59483912 2025-03-19,10:52:55.000,78,11083904,12605,0,1742381574,12924.035405459996,109.9402753500035,53389.66471032 2025-03-19,10:52:56.000,78,11083941,12525,0,1742381575,12924.230758450001,109.89798057000007,53389.825414080005 2025-03-19,10:52:57.000,78,11083892,12725,0,1742381576,12924.412638820002,109.82044013999985,53389.95118224 2025-03-19,10:52:58.000,78,11083890,12645,0,1742381577,12924.655145979988,109.70060493000346,53389.993104960005 2025-03-19,10:52:59.000,78,11083919,12645,0,1742381578,12924.890916829994,109.55962233000173,53390.09791176 2025-03-19,10:53:00.000,78,11083921,12525,0,1742381579,12925.18057815999,109.48913103000086,53390.209705680005 2025-03-19,10:53:01.000,78,11083924,12845,0,1742381580,12925.416349009996,109.46093451000343,53390.30752536 2025-03-19,10:53:02.000,78,11083921,12725,0,1742381581,12925.658856169997,109.49618016000022,53390.3913708 2025-03-19,10:53:03.000,78,11083873,12805,0,1742381582,12925.840736539998,109.49618016000022,53390.461242 2025-03-19,10:53:04.000,78,11083920,12605,0,1742381583,12926.05629845999,109.49618016000022,53390.52412608 2025-03-19,10:53:05.000,78,11083866,12285,0,1742381584,12926.12366156,109.4820819000015,53390.62194576 2025-03-19,10:53:06.000,78,11083949,12525,0,1742381585,12926.15734310999,109.39044321000256,53390.761688160004 2025-03-19,10:53:07.000,78,11083921,12725,0,1742381586,12926.19776096999,109.19306756999868,53390.81758512 2025-03-19,10:53:08.000,78,11083883,12845,0,1742381587,12926.22470621,109.00274106000143,53390.929379040004 2025-03-19,10:53:09.000,78,11083938,12605,0,1742381588,12926.29880561999,108.87585671999841,53391.048160080005 2025-03-19,10:53:10.000,78,11083909,12605,0,1742381589,12926.44026812999,108.8899549800044,53391.166941120006 2025-03-19,10:53:11.000,78,11083893,12805,0,1742381590,12926.54804909,108.96749541000463,53391.20886384001 2025-03-19,10:53:12.000,78,11083888,12685,0,1742381591,12926.608675880001,109.1719201800006,53391.313670640004 2025-03-19,10:53:13.000,78,11083933,12645,0,1742381592,12926.622148499991,109.3833940800032,53391.34860624 2025-03-19,10:53:14.000,78,11083978,12885,0,1742381593,12926.588466950001,109.64421189000132,53391.383541840005 2025-03-19,10:53:15.000,78,11083984,12725,0,1742381594,12926.50763123,109.77814536000369,53391.481361520004 2025-03-19,10:53:16.000,78,11083933,12845,0,1742381595,12926.473949679996,109.84158752999792,53391.48834864 2025-03-19,10:53:17.000,78,11083943,12725,0,1742381596,12926.453740749996,109.92617709000478,53391.56520696 2025-03-19,10:53:18.000,78,11083891,12885,0,1742381597,12926.4874223,110.01076665000437,53391.621103920006 2025-03-19,10:53:19.000,78,11083937,12885,0,1742381598,12926.48068598999,110.0883070800046,53391.66302664001 2025-03-19,10:53:20.000,78,11083917,12565,0,1742381599,12926.44700444,110.23633880999841,53391.65603952 2025-03-19,10:53:21.000,78,11083908,12805,0,1742381600,12926.40658658,110.4337144500023,53391.73988496001 2025-03-19,10:53:22.000,78,11083948,12765,0,1742381601,12926.393113959995,110.66633574000298,53391.79578192 2025-03-19,10:53:23.000,78,11083949,12685,0,1742381602,12926.413322889995,110.84256399000151,53391.8237304 2025-03-19,10:53:24.000,78,11083936,12965,0,1742381603,12926.40658658,110.91305529000238,53391.837704640006 2025-03-19,10:53:25.000,78,11083921,12445,0,1742381604,12926.40658658,110.92010442000173,53391.90058872 2025-03-19,10:53:26.000,78,11083946,12965,0,1742381605,12926.36616872,110.91305529000238,53391.94949856001 2025-03-19,10:53:27.000,78,11083950,13045,0,1742381606,12926.372905029995,110.91305529000238,53392.033344 2025-03-19,10:53:28.000,78,11083948,12725,0,1742381607,12926.35943240999,110.85666225000023,53392.02635688001 2025-03-19,10:53:29.000,78,11083942,12925,0,1742381608,12926.332487169995,110.86371137999959,53392.09622808001 2025-03-19,10:53:30.000,78,11083925,12445,0,1742381609,12926.30554193,110.86371137999959,53392.103215200004 2025-03-19,10:53:31.000,78,11083937,12805,0,1742381610,12926.27859668999,110.90600616000302,53392.124176560006 2025-03-19,10:53:32.000,78,11083952,12725,0,1742381611,12926.292069309995,110.96944833000452,53392.173086400006 2025-03-19,10:53:33.000,78,11083932,12845,0,1742381612,12926.312278239995,110.9271535500011,53392.18706064 2025-03-19,10:53:34.000,78,11083943,12485,0,1742381613,12926.271860379995,110.85666225000023,53392.221996240005 2025-03-19,10:53:35.000,78,11083972,12525,0,1742381614,12926.24491514,110.76502356000128,53392.28488032001 2025-03-19,10:53:36.000,78,11083933,12765,0,1742381615,12926.251651449995,110.67338487000234,53392.270906080004 2025-03-19,10:53:37.000,78,11083887,12805,0,1742381616,12926.30554193,110.60994270000083,53392.319815920004 2025-03-19,10:53:38.000,78,11083929,13085,0,1742381617,12926.44026812999,110.66633574000298,53392.3477644 2025-03-19,10:53:39.000,78,11083951,12765,0,1742381618,12926.642357429992,110.73682704000385,53392.39667424 2025-03-19,10:53:40.000,78,11083914,13005,0,1742381619,12926.857919349997,110.77207269000064,53392.3477644 2025-03-19,10:53:41.000,78,11083943,12605,0,1742381620,12926.979172929998,110.69453226000041,53392.459558320006 2025-03-19,10:53:42.000,78,11083956,12765,0,1742381621,12927.073481269988,110.62404095999955,53392.487506800004 2025-03-19,10:53:43.000,78,11083991,12765,0,1742381622,12927.134108059989,110.51830401000188,53392.508468160006 2025-03-19,10:53:44.000,78,11083940,13085,0,1742381623,12927.127371749993,110.40551793000486,53392.56436512 2025-03-19,10:53:45.000,78,11083962,12845,0,1742381624,12927.127371749993,110.34912489000271,53392.57135224 2025-03-19,10:53:46.000,78,11083921,12885,0,1742381625,12927.134108059989,110.49010749000445,53392.63423632 2025-03-19,10:53:47.000,78,11083968,12765,0,1742381626,12927.241889019999,110.61699183000019,53392.63423632 2025-03-19,10:53:48.000,78,11083946,12805,0,1742381627,12927.38335153,110.85666225000023,53392.725068880005 2025-03-19,10:53:49.000,78,11083930,12685,0,1742381628,12927.54502297,111.01174311000068,53392.73904312 2025-03-19,10:53:50.000,78,11083966,12965,0,1742381629,12927.64606762,111.16682397000113,53392.794940080006 2025-03-19,10:53:51.000,78,11083956,12765,0,1742381630,12927.68648548,111.25846266000008,53392.88577264001 2025-03-19,10:53:52.000,78,11083919,12765,0,1742381631,12927.69995809999,111.25141353000072,53392.93468248001 2025-03-19,10:53:53.000,78,11083915,12765,0,1742381632,12927.69995809999,111.22321701000328,53393.05346352001 2025-03-19,10:53:54.000,78,11083941,12805,0,1742381633,12927.807739060001,111.1386274500037,53393.06743776 2025-03-19,10:53:55.000,78,11083901,12925,0,1742381634,12927.955937879997,111.08223441000155,53393.20019304001 2025-03-19,10:53:56.000,78,11083922,12685,0,1742381635,12928.090664080002,111.10338179999962,53393.22115440001 2025-03-19,10:53:57.000,78,11083930,12885,0,1742381636,12928.292753379988,111.16682397000113,53393.298012720006 2025-03-19,10:53:58.000,78,11083937,12805,0,1742381637,12928.380325409998,111.21616788000392,53393.38185816 2025-03-19,10:53:59.000,78,11083892,12565,0,1742381638,12928.47463374999,111.16682397000113,53393.43775512001 2025-03-19,10:54:00.000,78,11083917,12605,0,1742381639,12928.59588732999,111.11043092999898,53393.465703600006 2025-03-19,10:54:01.000,78,11083926,12845,0,1742381640,12928.67672304999,111.01174311000068,53393.514613440006 2025-03-19,10:54:02.000,78,11083888,12565,0,1742381641,12928.85860341999,110.96944833000452,53393.563523280005 2025-03-19,10:54:03.000,78,11083901,13125,0,1742381642,12928.92596652,110.9905957200026,53393.60544600001 2025-03-19,10:54:04.000,78,11083921,12485,0,1742381643,12928.912493899996,111.05403789000411,53393.60544600001 2025-03-19,10:54:05.000,78,11083889,12645,0,1742381644,12928.82492187,111.09633267000027,53393.65435584001 2025-03-19,10:54:06.000,78,11083925,12805,0,1742381645,12928.76429508,111.13157832000434,53393.68929144 2025-03-19,10:54:07.000,78,11083912,12965,0,1742381646,12928.690195669995,111.15977484000177,53393.73820128 2025-03-19,10:54:08.000,78,11083913,12885,0,1742381647,12928.730613529995,111.15272571000241,53393.75217552001 2025-03-19,10:54:09.000,78,11083889,13125,0,1742381648,12928.8451308,111.16682397000113,53393.829033840004 2025-03-19,10:54:10.000,78,11083926,12565,0,1742381649,12928.919230209991,111.0892835400009,53393.85698232 2025-03-19,10:54:11.000,78,11083948,13085,0,1742381650,12929.020274859991,110.96239919999789,53393.94082776001 2025-03-19,10:54:12.000,78,11083901,12725,0,1742381651,12929.040483789991,110.8778096399983,53393.92685352 2025-03-19,10:54:13.000,78,11083911,12685,0,1742381652,12929.040483789991,110.87076050999895,53393.98973760001 2025-03-19,10:54:14.000,78,11083891,12485,0,1742381653,12929.080901649992,110.84961312000087,53394.01069896001 2025-03-19,10:54:15.000,78,11083915,12965,0,1742381654,12929.080901649992,110.87076050999895,53394.0246732 2025-03-19,10:54:16.000,78,11083905,12725,0,1742381655,12929.114583199997,110.94125180999981,53394.0246732 2025-03-19,10:54:17.000,78,11083934,12805,0,1742381656,12929.161737369992,111.03289049999876,53394.08057016 2025-03-19,10:54:18.000,78,11083933,12645,0,1742381657,12929.282990949992,111.05403789000411,53394.136467120006 2025-03-19,10:54:19.000,78,11083937,12605,0,1742381658,12929.404244529993,111.00469398000132,53394.15044136 2025-03-19,10:54:20.000,78,11083924,12765,0,1742381659,12929.451398699988,110.87076050999895,53394.21332544 2025-03-19,10:54:21.000,78,11083932,13085,0,1742381660,12929.451398699988,110.79322007999872,53394.283196640004 2025-03-19,10:54:22.000,78,11083965,12525,0,1742381661,12929.336881429997,110.65928661000362,53394.304158000006 2025-03-19,10:54:23.000,78,11083914,12645,0,1742381662,12929.148264750002,110.60994270000083,53394.304158000006 2025-03-19,10:54:24.000,78,11083917,12685,0,1742381663,12928.959648069991,110.50420575000317,53394.353067840006 2025-03-19,10:54:25.000,78,11083972,12845,0,1742381664,12928.77776769999,110.56059878999804,53394.42293904001 2025-03-19,10:54:26.000,78,11083941,12885,0,1742381665,12928.55546946999,110.6804340000017,53394.450887520004 2025-03-19,10:54:27.000,78,11083950,12685,0,1742381666,12928.393798029989,110.8919079000043,53394.44390040001 2025-03-19,10:54:28.000,78,11083899,12965,0,1742381667,12928.319698619998,111.11748005999834,53394.51377160001 2025-03-19,10:54:29.000,78,11083920,12885,0,1742381668,12928.326434929993,111.237315270002,53394.61159128001 2025-03-19,10:54:30.000,78,11083891,12805,0,1742381669,12928.306225999993,111.24436440000136,53394.639539760006 2025-03-19,10:54:31.000,78,11083921,12925,0,1742381670,12928.366852789994,111.18797135999921,53394.618578400004 2025-03-19,10:54:32.000,78,11083950,12805,0,1742381671,12928.481370059999,111.09633267000027,53394.67447536 2025-03-19,10:54:33.000,78,11083915,12605,0,1742381672,12928.53526053999,111.03993962999812,53394.75133368 2025-03-19,10:54:34.000,78,11083943,12965,0,1742381673,12928.65651411999,111.07518528000219,53394.75832080001 2025-03-19,10:54:35.000,78,11083901,12885,0,1742381674,12928.65651411999,111.11748005999834,53394.75133368 2025-03-19,10:54:36.000,78,11083942,12765,0,1742381675,12928.609359949995,111.11043092999898,53394.81421776 2025-03-19,10:54:37.000,78,11083955,12565,0,1742381676,12928.501578989999,111.07518528000219,53394.77928216001 2025-03-19,10:54:38.000,78,11083979,13005,0,1742381677,12928.333171239989,110.9905957200026,53394.82819200001 2025-03-19,10:54:39.000,78,11083913,12365,0,1742381678,12928.117609319997,110.94125180999981,53394.82120488 2025-03-19,10:54:40.000,78,11083934,12805,0,1742381679,12927.875102159996,110.95535006999853,53394.84216624 2025-03-19,10:54:41.000,78,11083911,12925,0,1742381680,12927.733639649996,110.96944833000452,53394.7932564 2025-03-19,10:54:42.000,78,11083912,12765,0,1742381681,12927.57870451999,111.01174311000068,53394.80024352001 2025-03-19,10:54:43.000,78,11083906,12925,0,1742381682,12927.430505699995,111.13157832000434,53394.77928216001 2025-03-19,10:54:44.000,78,11083951,12725,0,1742381683,12927.349669979994,111.30780657000287,53394.77928216001 2025-03-19,10:54:45.000,78,11083958,12365,0,1742381684,12927.309252119994,111.55452612000227,53394.73037232001 2025-03-19,10:54:46.000,78,11083936,12605,0,1742381685,12927.228416399994,111.66026306999993,53394.7233852 2025-03-19,10:54:47.000,78,11083912,12725,0,1742381686,12927.194734849989,111.63206655000249,53394.7233852 2025-03-19,10:54:48.000,78,11083935,12685,0,1742381687,12927.167789609994,111.54042786000355,53394.66050112001 2025-03-19,10:54:49.000,78,11083957,12605,0,1742381688,12927.107162819993,111.37124874000438,53394.67447536 2025-03-19,10:54:50.000,78,11083979,12765,0,1742381689,12927.033063409988,111.19502048999857,53394.70941096001 2025-03-19,10:54:51.000,78,11083950,12885,0,1742381690,12926.925282449993,111.11043092999898,53394.69543672 2025-03-19,10:54:52.000,78,11083932,12685,0,1742381691,12926.804028869992,111.00469398000132,53394.64652688 2025-03-19,10:54:53.000,78,11083959,12845,0,1742381692,12926.676038979997,111.0258413699994,53394.653514 2025-03-19,10:54:54.000,78,11083970,12565,0,1742381693,12926.534576469996,111.01879224000004,53394.60460416 2025-03-19,10:54:55.000,78,11083888,12725,0,1742381694,12926.574994329996,111.04698876000475,53394.62556552 2025-03-19,10:54:56.000,78,11083914,12525,0,1742381695,12926.601939569991,111.0892835400009,53394.639539760006 2025-03-19,10:54:57.000,78,11083941,12725,0,1742381696,12926.622148499991,111.07518528000219,53394.59761704 2025-03-19,10:54:58.000,78,11083940,12965,0,1742381697,12926.534576469996,111.09633267000027,53394.55569432 2025-03-19,10:54:59.000,78,11083988,12445,0,1742381698,12926.37964133999,111.09633267000027,53394.59062992001 2025-03-19,10:55:00.000,78,11083907,12645,0,1742381699,12926.18428835,111.08223441000155,53394.54172008001 2025-03-19,10:55:01.000,78,11083944,12925,0,1742381700,12925.921572259998,111.0892835400009,53394.54172008001 2025-03-19,10:55:02.000,78,11083935,12885,0,1742381701,12925.813791299988,111.14567658000306,53394.520758720006 2025-03-19,10:55:03.000,78,11083943,12805,0,1742381702,12925.753164510003,111.21616788000392,53394.478836 2025-03-19,10:55:04.000,78,11083909,12805,0,1742381703,12925.807054989993,111.30075744000351,53394.499797360004 2025-03-19,10:55:05.000,78,11083962,12845,0,1742381704,12925.935044879989,111.4487891700046,53394.471848880006 2025-03-19,10:55:06.000,78,11083969,12765,0,1742381705,12926.022616909999,111.50518220999948,53394.499797360004 2025-03-19,10:55:07.000,78,11083947,13005,0,1742381706,12926.09671631999,111.5192804699982,53394.48582312 2025-03-19,10:55:08.000,78,11083911,12925,0,1742381707,12926.11692524999,111.55452612000227,53394.499797360004 2025-03-19,10:55:09.000,78,11084000,12645,0,1742381708,12926.110188939994,111.61796829000377,53394.56268144001 2025-03-19,10:55:10.000,78,11083962,12765,0,1742381709,12926.069771079994,111.695508720004,53394.52774584 2025-03-19,10:55:11.000,78,11083931,12725,0,1742381710,12925.908099639993,111.76600002000487,53394.569668560005 2025-03-19,10:55:12.000,78,11083917,12605,0,1742381711,12925.860945469998,111.85058958000445,53394.5487072 2025-03-19,10:55:13.000,78,11083916,12885,0,1742381712,12925.800318679998,111.92108087999804,53394.5487072 2025-03-19,10:55:14.000,78,11083943,12725,0,1742381713,12925.860945469998,111.9422282700034,53394.56268144001 2025-03-19,10:55:15.000,78,11083948,12445,0,1742381714,12925.982199049999,111.92813001000468,53394.5836428 2025-03-19,10:55:16.000,78,11083961,12445,0,1742381715,12926.03608952999,111.87173697000253,53394.61159128001 2025-03-19,10:55:17.000,78,11083933,12765,0,1742381716,12926.022616909999,111.84354044999782,53394.66050112001 2025-03-19,10:55:18.000,78,11083931,12685,0,1742381717,12926.05629845999,111.84354044999782,53394.70941096001 2025-03-19,10:55:19.000,78,11083959,12965,0,1742381718,12925.894627019989,111.89993348999997,53394.688449600006 2025-03-19,10:55:20.000,78,11083916,12605,0,1742381719,12925.652119860002,112.09026000000449,53394.63255264001 2025-03-19,10:55:21.000,78,11083947,12805,0,1742381720,12925.423085319992,112.28058651000174,53394.68146248001 2025-03-19,10:55:22.000,78,11083897,12525,0,1742381721,12925.24120494999,112.39337258999876,53394.71639808 2025-03-19,10:55:23.000,78,11083933,12525,0,1742381722,12925.24794126,112.45681476000027,53394.70242384 2025-03-19,10:55:24.000,78,11083936,12645,0,1742381723,12925.362458529991,112.54140431999986,53394.667488240004 2025-03-19,10:55:25.000,78,11083950,12765,0,1742381724,12925.598229379997,112.59074823000265,53394.71639808 2025-03-19,10:55:26.000,78,11083940,12885,0,1742381725,12925.840736539998,112.67533779000223,53394.71639808 2025-03-19,10:55:27.000,78,11083919,12885,0,1742381726,12926.049562149994,112.78812386999925,53394.76530792 2025-03-19,10:55:28.000,78,11083923,12965,0,1742381727,12926.130397869994,112.8445169100014,53394.80024352001 2025-03-19,10:55:29.000,78,11083936,12485,0,1742381728,12926.12366156,112.85156604000076,53394.89107608 2025-03-19,10:55:30.000,78,11083962,12965,0,1742381729,12926.015880599989,112.96435211999778,53394.91902456 2025-03-19,10:55:31.000,78,11083926,12605,0,1742381730,12925.948517499994,113.27451383999869,53394.9329988 2025-03-19,10:55:32.000,78,11083997,12525,0,1742381731,12925.955253809989,113.57057730000088,53395.03081848 2025-03-19,10:55:33.000,78,11083961,12925,0,1742381732,12926.002407979999,113.90893553999922,53395.05177984 2025-03-19,10:55:34.000,78,11083965,12925,0,1742381733,12926.11692524999,114.2543429100042,53395.01684424001 2025-03-19,10:55:35.000,78,11083978,12805,0,1742381734,12926.21796989999,114.5010624600036,53395.09370256001 2025-03-19,10:55:36.000,78,11083944,12765,0,1742381735,12926.39985026999,114.64204505999805,53395.06575408001 2025-03-19,10:55:37.000,78,11083962,12725,0,1742381736,12926.608675880001,114.64909419000469,53395.121651040005 2025-03-19,10:55:38.000,78,11083955,12885,0,1742381737,12926.817501489997,114.62089766999998,53395.15658664 2025-03-19,10:55:39.000,78,11083981,12885,0,1742381738,12926.972436620003,114.42352203000337,53395.20549648 2025-03-19,10:55:40.000,78,11083934,12765,0,1742381739,12927.053272339988,114.19794987000205,53395.23344496001 2025-03-19,10:55:41.000,78,11083979,12685,0,1742381740,12927.127371749993,113.90188640999986,53395.29632904 2025-03-19,10:55:42.000,78,11083927,12925,0,1742381741,12927.214943779989,113.61287208000431,53395.37318736 2025-03-19,10:55:43.000,78,11083951,12965,0,1742381742,12927.29577949999,113.38729992000299,53395.42908432001 2025-03-19,10:55:44.000,78,11083928,12765,0,1742381743,12927.39682414999,113.3027103600034,53395.505942640004 2025-03-19,10:55:45.000,78,11083944,12965,0,1742381744,12927.49786879999,113.31680862000212,53395.58280096 2025-03-19,10:55:46.000,78,11083927,12925,0,1742381745,12927.571968209995,113.3027103600034,53395.645685040006 2025-03-19,10:55:47.000,78,11083980,12885,0,1742381746,12927.64606762,113.27451383999869,53395.701582 2025-03-19,10:55:48.000,78,11083928,12845,0,1742381747,12927.66627655,113.24631732000125,53395.82036304 2025-03-19,10:55:49.000,78,11084003,12965,0,1742381748,12927.821211679991,113.25336645000061,53395.88324712001 2025-03-19,10:55:50.000,78,11083974,12445,0,1742381749,12928.036773599997,113.24631732000125,53395.98805392 2025-03-19,10:55:51.000,78,11083999,12845,0,1742381750,12928.238862899998,113.16877689000103,53396.0858736 2025-03-19,10:55:52.000,78,11083961,12845,0,1742381751,12928.353380169989,113.06303994000336,53396.16971904001 2025-03-19,10:55:53.000,78,11083890,12765,0,1742381752,12928.427479579994,112.96435211999778,53396.23959024001 2025-03-19,10:55:54.000,78,11083965,12965,0,1742381753,12928.414006959989,112.80222212999797,53396.30946144001 2025-03-19,10:55:55.000,78,11083955,12525,0,1742381754,12928.319698619998,112.7458290900031,53396.365358400006 2025-03-19,10:55:56.000,78,11083931,12685,0,1742381755,12928.151290870002,112.7458290900031,53396.45619096001 2025-03-19,10:55:57.000,78,11083954,12885,0,1742381756,12927.982883119992,112.8797625599982,53396.49112656 2025-03-19,10:55:58.000,78,11083988,12805,0,1742381757,12927.7673212,113.02074515999993,53396.56798488 2025-03-19,10:55:59.000,78,11083912,13045,0,1742381758,12927.70669441,113.14058037000359,53396.59593336 2025-03-19,10:56:00.000,78,11083946,12965,0,1742381759,12927.733639649996,113.21812080000382,53396.57497200001 2025-03-19,10:56:01.000,78,11083942,12805,0,1742381760,12927.935728949997,113.29566123000404,53396.63785608 2025-03-19,10:56:02.000,78,11083977,12565,0,1742381761,12928.151290870002,113.45779122000386,53396.700740160006 2025-03-19,10:56:03.000,78,11083963,12885,0,1742381762,12928.326434929993,113.66926511999918,53396.74266288001 2025-03-19,10:56:04.000,78,11083914,12685,0,1742381763,12928.447688509994,113.82434597999963,53396.84048256001 2025-03-19,10:56:05.000,78,11083924,12445,0,1742381764,12928.49484267999,113.95827945000201,53396.8544568 2025-03-19,10:56:06.000,78,11083980,12685,0,1742381765,12928.568942089994,113.92303379999794,53396.97323784 2025-03-19,10:56:07.000,78,11083915,12605,0,1742381766,12928.6430415,113.72565816000133,53397.015160560004 2025-03-19,10:56:08.000,78,11083905,12645,0,1742381767,12928.71714090999,113.50008600000001,53397.099006 2025-03-19,10:56:09.000,78,11083911,12765,0,1742381768,12928.8451308,113.25336645000061,53397.14791584001 2025-03-19,10:56:10.000,78,11083946,12685,0,1742381769,12929.027011170001,113.12648211000487,53397.21778704 2025-03-19,10:56:11.000,78,11083948,12605,0,1742381770,12929.296463569997,113.055990810004,53397.25970976 2025-03-19,10:56:12.000,78,11083926,12645,0,1742381771,12929.525498109993,113.17582602000039,53397.27368400001 2025-03-19,10:56:13.000,78,11083917,12605,0,1742381772,12929.606333829994,113.37320166000427,53397.301632480005 2025-03-19,10:56:14.000,78,11083889,12525,0,1742381773,12929.559179659998,113.62697034000303,53397.35752944 2025-03-19,10:56:15.000,78,11083914,12965,0,1742381774,12929.444662389993,113.85254250000435,53397.41342640001 2025-03-19,10:56:16.000,78,11083900,12645,0,1742381775,12929.370562980002,113.90893553999922,53397.448362 2025-03-19,10:56:17.000,78,11083965,12765,0,1742381776,12929.336881429997,113.88778815000114,53397.50425896 2025-03-19,10:56:18.000,78,11083941,13005,0,1742381777,12929.343617739993,113.81024772000092,53397.52522032 2025-03-19,10:56:19.000,78,11083917,12885,0,1742381778,12929.370562980002,113.71860903000197,53397.57413016 2025-03-19,10:56:20.000,78,11083905,12645,0,1742381779,12929.424453459993,113.6481177300011,53397.67194984 2025-03-19,10:56:21.000,78,11083932,12565,0,1742381780,12929.505289179993,113.66926511999918,53397.74182104 2025-03-19,10:56:22.000,78,11083928,12685,0,1742381781,12929.619806449999,113.71860903000197,53397.78374376 2025-03-19,10:56:23.000,78,11083905,12845,0,1742381782,12929.83536836999,113.831395109999,53397.86758920001 2025-03-19,10:56:24.000,78,11083884,12765,0,1742381783,12930.050930289995,114.04991814000095,53398.0073316 2025-03-19,10:56:25.000,78,11083909,12605,0,1742381784,12930.259755899991,114.26844117000292,53398.00034448 2025-03-19,10:56:26.000,78,11083890,12765,0,1742381785,12930.401218409992,114.43762029000209,53398.147074 2025-03-19,10:56:27.000,78,11083979,12845,0,1742381786,12930.381009479992,114.49401333000424,53398.24489368 2025-03-19,10:56:28.000,78,11083919,12605,0,1742381787,12930.313646379996,114.47991506999824,53398.26585504 2025-03-19,10:56:29.000,78,11083857,12605,0,1742381788,12930.111557079996,114.37417812000058,53398.32175200001 2025-03-19,10:56:30.000,78,11083945,12605,0,1742381789,12929.949885639995,114.3530307300025,53398.377648960006 2025-03-19,10:56:31.000,78,11083946,12965,0,1742381790,12929.81515943999,114.3530307300025,53398.41258456 2025-03-19,10:56:32.000,78,11083898,12725,0,1742381791,12929.768005269994,114.33188334000442,53398.44053304 2025-03-19,10:56:33.000,78,11083923,12845,0,1742381792,12929.75453264999,114.33188334000442,53398.4614944 2025-03-19,10:56:34.000,78,11083925,12605,0,1742381793,12929.909467779995,114.29663769000035,53398.50341712 2025-03-19,10:56:35.000,78,11083945,12565,0,1742381794,12930.1250297,114.289588560001,53398.55232696 2025-03-19,10:56:36.000,78,11083905,12805,0,1742381795,12930.360800549992,114.19090074000269,53398.62918528 2025-03-19,10:56:37.000,78,11083900,12605,0,1742381796,12930.441636269992,114.04991814000095,53398.68508224001 2025-03-19,10:56:38.000,78,11083944,12805,0,1742381797,12930.482054129992,113.94418119000329,53398.75495344001 2025-03-19,10:56:39.000,78,11083968,12765,0,1742381798,12930.347327930001,113.78205120000348,53398.88770872 2025-03-19,10:56:40.000,78,11083936,12845,0,1742381799,12930.18565649,113.66221598999982,53398.83181176001 2025-03-19,10:56:41.000,78,11083912,12965,0,1742381800,12929.98356719,113.66221598999982,53398.880721600006 2025-03-19,10:56:42.000,78,11083938,12645,0,1742381801,12929.79495050999,113.78205120000348,53398.9156572 2025-03-19,10:56:43.000,78,11083895,12805,0,1742381802,12929.69390585999,113.95827945000201,53398.93661856 2025-03-19,10:56:44.000,78,11083907,12925,0,1742381803,12929.741060029999,114.14860595999926,53398.9855284 2025-03-19,10:56:45.000,78,11083898,12885,0,1742381804,12929.9229404,114.37417812000058,53398.929631440005 2025-03-19,10:56:46.000,78,11083941,12645,0,1742381805,12930.212601729996,114.50811159000295,53398.95059280001 2025-03-19,10:56:47.000,78,11083926,12605,0,1742381806,12930.468581510002,114.6349959299987,53398.90168296001 2025-03-19,10:56:48.000,78,11083897,12765,0,1742381807,12930.569626160002,114.747782010003,53398.90867008 2025-03-19,10:56:49.000,78,11083936,13005,0,1742381808,12930.475317819997,114.747782010003,53398.929631440005 2025-03-19,10:56:50.000,78,11083923,12805,0,1742381809,12930.11829338999,114.6984381000002,53398.92264432001 2025-03-19,10:56:51.000,78,11083946,12845,0,1742381810,12929.78147789,114.50811159000295,53398.992515519996 2025-03-19,10:56:52.000,78,11083899,12725,0,1742381811,12929.599597519998,114.2543429100042,53398.94360568 2025-03-19,10:56:53.000,78,11083933,12725,0,1742381812,12929.599597519998,113.98647596999945,53398.992515519996 2025-03-19,10:56:54.000,78,11083933,12605,0,1742381813,12929.76126896,113.73975642000005,53398.99950264001 2025-03-19,10:56:55.000,78,11083919,12445,0,1742381814,12929.99703980999,113.57762643000024,53399.09033520001 2025-03-19,10:56:56.000,78,11083916,12565,0,1742381815,12930.246283280001,113.47188948000257,53399.11129656 2025-03-19,10:56:57.000,78,11083928,12565,0,1742381816,12930.482054129992,113.5846755599996,53399.1252708 2025-03-19,10:56:58.000,78,11083906,12725,0,1742381817,12930.650461879988,113.88073902000178,53399.160206399996 2025-03-19,10:56:59.000,78,11083886,12845,0,1742381818,12930.630252950003,114.28253943000163,53399.11129656 2025-03-19,10:57:00.000,78,11083885,12885,0,1742381819,12930.455108889997,114.57860289000382,53399.06937384001 2025-03-19,10:57:01.000,78,11083939,12925,0,1742381820,12930.246283280001,114.61384854000062,53399.06937384001 2025-03-19,10:57:02.000,78,11083921,12525,0,1742381821,12930.09808445999,114.51516072000231,53399.13225792 2025-03-19,10:57:03.000,78,11083866,12605,0,1742381822,12930.09808445999,114.47286593999888,53399.18815488001 2025-03-19,10:57:04.000,78,11083913,12925,0,1742381823,12930.18565649,114.39532550999866,53399.20911624001 2025-03-19,10:57:05.000,78,11083889,12765,0,1742381824,12930.266492210001,114.45876768000016,53399.27200032 2025-03-19,10:57:06.000,78,11083935,12725,0,1742381825,12930.286701140001,114.52925898000103,53399.32091016 2025-03-19,10:57:07.000,78,11083929,12885,0,1742381826,12930.212601729996,114.57860289000382,53399.39078136 2025-03-19,10:57:08.000,78,11083868,12925,0,1742381827,12930.131766009996,114.57155376000446,53399.362832880004 2025-03-19,10:57:09.000,78,11083959,12485,0,1742381828,12930.00377612,114.47991506999824,53399.41174272 2025-03-19,10:57:10.000,78,11083973,12725,0,1742381829,12929.909467779995,114.29663769000035,53399.40475560001 2025-03-19,10:57:11.000,78,11083944,12885,0,1742381830,12929.76126896,114.16270421999798,53399.39776848 2025-03-19,10:57:12.000,78,11083892,13165,0,1742381831,12929.565915969994,114.07106552999903,53399.41174272 2025-03-19,10:57:13.000,78,11083964,12685,0,1742381832,12929.471607629988,114.06401639999967,53399.327897279996 2025-03-19,10:57:14.000,78,11083870,12765,0,1742381833,12929.538970729998,114.14860595999926,53399.327897279996 2025-03-19,10:57:15.000,78,11083899,12725,0,1742381834,12929.660224309999,114.13450770000054,53399.32091016 2025-03-19,10:57:16.000,78,11083900,12605,0,1742381835,12929.720851099999,114.07811465999839,53399.313923040005 2025-03-19,10:57:17.000,78,11083929,12805,0,1742381836,12929.747796339994,114.0428690100016,53399.362832880004 2025-03-19,10:57:18.000,78,11083919,12805,0,1742381837,12929.707378479994,114.01467249000416,53399.2999488 2025-03-19,10:57:19.000,78,11083873,12845,0,1742381838,12929.518761799998,114.03581988000224,53399.34187152 2025-03-19,10:57:20.000,78,11083940,12765,0,1742381839,12929.431189769988,114.06401639999967,53399.39078136 2025-03-19,10:57:21.000,78,11083909,12965,0,1742381840,12929.303199879992,113.9935250999988,53399.383794240006 2025-03-19,10:57:22.000,78,11083895,12805,0,1742381841,12929.316672499997,113.93008293000457,53399.42571696001 2025-03-19,10:57:23.000,78,11083930,13005,0,1742381842,12929.330145120002,114.00057422999816,53399.42571696001 2025-03-19,10:57:24.000,78,11083900,12765,0,1742381843,12929.424453459993,114.16975335000461,53399.36982 2025-03-19,10:57:25.000,78,11083940,12765,0,1742381844,12929.579388589998,114.3530307300025,53399.39078136 2025-03-19,10:57:26.000,78,11083910,12405,0,1742381845,12929.700642169999,114.56450462999783,53399.35584576001 2025-03-19,10:57:27.000,78,11083938,12965,0,1742381846,12929.88252254,114.67024158000277,53399.327897279996 2025-03-19,10:57:28.000,78,11083930,13285,0,1742381847,12930.03745766999,114.6984381000002,53399.34885864 2025-03-19,10:57:29.000,78,11083897,12685,0,1742381848,12930.192392799996,114.54335723999975,53399.37680712001 2025-03-19,10:57:30.000,78,11083906,12645,0,1742381849,12930.226074350001,114.38122724999994,53399.32091016 2025-03-19,10:57:31.000,78,11083963,12605,0,1742381850,12930.09808445999,114.21909726000013,53399.34885864 2025-03-19,10:57:32.000,78,11083903,12685,0,1742381851,12929.99703980999,114.14860595999926,53399.36982 2025-03-19,10:57:33.000,78,11083897,12685,0,1742381852,12929.78147789,114.29663769000035,53399.33488440001 2025-03-19,10:57:34.000,78,11083898,12725,0,1742381853,12929.545707039993,114.55745549999847,53399.313923040005 2025-03-19,10:57:35.000,78,11083916,12565,0,1742381854,12929.397508219998,114.77597853000043,53399.2999488 2025-03-19,10:57:36.000,78,11083874,12605,0,1742381855,12929.390771910003,114.82532244000322,53399.27200032 2025-03-19,10:57:37.000,78,11083891,12685,0,1742381856,12929.579388589998,114.76188027000171,53399.2300776 2025-03-19,10:57:38.000,78,11083976,12605,0,1742381857,12929.720851099999,114.52925898000103,53399.32091016 2025-03-19,10:57:39.000,78,11083940,13045,0,1742381858,12930.010512429995,114.32483420999779,53399.32091016 2025-03-19,10:57:40.000,78,11083949,12885,0,1742381859,12930.313646379996,114.19794987000205,53399.313923040005 2025-03-19,10:57:41.000,78,11083950,12645,0,1742381860,12930.603307709993,114.2402446499982,53399.35584576001 2025-03-19,10:57:42.000,78,11083930,12685,0,1742381861,12930.919914279999,114.40237463999802,53399.40475560001 2025-03-19,10:57:43.000,78,11083945,12965,0,1742381862,12931.068113099995,114.62089766999998,53399.42571696001 2025-03-19,10:57:44.000,78,11083963,12565,0,1742381863,12931.01422261999,114.79007678999915,53399.4396912 2025-03-19,10:57:45.000,78,11083942,12445,0,1742381864,12930.758242839998,114.85351896000066,53399.36982 2025-03-19,10:57:46.000,78,11084011,12605,0,1742381865,12930.428163650002,114.76892940000107,53399.362832880004 2025-03-19,10:57:47.000,78,11083931,12845,0,1742381866,12930.14523863,114.53630811000039,53399.34885864 2025-03-19,10:57:48.000,78,11083931,12765,0,1742381867,12929.96335826,114.2543429100042,53399.34885864 2025-03-19,10:57:49.000,78,11083917,12645,0,1742381868,12929.90273147,113.97942684000009,53399.36982 2025-03-19,10:57:50.000,78,11083938,12885,0,1742381869,12929.909467779995,113.78205120000348,53399.327897279996 2025-03-19,10:57:51.000,78,11083935,12805,0,1742381870,12930.04419398,113.72565816000133,53399.32091016 2025-03-19,10:57:52.000,78,11083938,12725,0,1742381871,12930.14523863,113.78910033000284,53399.35584576001 2025-03-19,10:57:53.000,78,11083942,12645,0,1742381872,12930.219338039991,113.90188640999986,53399.383794240006 2025-03-19,10:57:54.000,78,11083945,12805,0,1742381873,12930.16544756,114.06401639999967,53399.37680712001 2025-03-19,10:57:55.000,78,11083939,12725,0,1742381874,12929.84210468,114.24729378000484,53399.265013200005 2025-03-19,10:57:56.000,78,11083974,12805,0,1742381875,12929.384035599993,114.47286593999888,53399.20212912 2025-03-19,10:57:57.000,78,11083900,13125,0,1742381876,12929.047220100001,114.55040636999911,53399.146232160005 2025-03-19,10:57:58.000,78,11083983,12605,0,1742381877,12928.932702829996,114.48696420000488,53399.146232160005 2025-03-19,10:57:59.000,78,11083959,12685,0,1742381878,12928.94617545,114.31778507999843,53399.097322320005 2025-03-19,10:58:00.000,78,11083952,12725,0,1742381879,12929.094374269996,114.13450770000054,53399.097322320005 2025-03-19,10:58:01.000,78,11083978,12685,0,1742381880,12929.195418919997,113.87368989000242,53399.146232160005 2025-03-19,10:58:02.000,78,11083988,13085,0,1742381881,12929.222364159992,113.66926511999918,53399.07636096 2025-03-19,10:58:03.000,78,11083993,12925,0,1742381882,12929.229100470002,113.47893861000193,53399.13924504001 2025-03-19,10:58:04.000,78,11083903,12525,0,1742381883,12929.148264750002,113.29566123000404,53399.11129656 2025-03-19,10:58:05.000,78,11083941,12845,0,1742381884,12929.020274859991,113.19697340999846,53399.13924504001 2025-03-19,10:58:06.000,78,11083923,12685,0,1742381885,12928.96638438,113.12648211000487,53399.0553996 2025-03-19,10:58:07.000,78,11083953,12685,0,1742381886,12928.892284969996,113.09828559000016,53399.08334808 2025-03-19,10:58:08.000,78,11083977,12885,0,1742381887,12928.83839448999,113.11238384999888,53399.02046400001 2025-03-19,10:58:09.000,78,11083875,12845,0,1742381888,12928.77776769999,113.15467863000231,53398.978541280005 2025-03-19,10:58:10.000,78,11083933,12605,0,1742381889,12928.71714090999,113.14762950000295,53398.90168296001 2025-03-19,10:58:11.000,78,11083904,13045,0,1742381890,12928.77776769999,113.09828559000016,53398.96456704 2025-03-19,10:58:12.000,78,11083960,12645,0,1742381891,12928.791240319995,113.07008907000272,53398.9156572 2025-03-19,10:58:13.000,78,11083961,12685,0,1742381892,12928.85860341999,112.99959777000186,53398.85277312001 2025-03-19,10:58:14.000,78,11083983,12725,0,1742381893,12928.82492187,112.88681169000483,53398.86674736 2025-03-19,10:58:15.000,78,11083943,12485,0,1742381894,12928.79797662999,112.73877996000374,53398.89469584 2025-03-19,10:58:16.000,78,11083942,13045,0,1742381895,12928.690195669995,112.5343551900005,53398.90168296001 2025-03-19,10:58:17.000,78,11083951,12605,0,1742381896,12928.61609625999,112.44976563000091,53398.99950264001 2025-03-19,10:58:18.000,78,11083911,12525,0,1742381897,12928.521787919999,112.44976563000091,53399.00648976 2025-03-19,10:58:19.000,78,11083930,12805,0,1742381898,12928.427479579994,112.6471412700048,53399.0553996 2025-03-19,10:58:20.000,78,11083959,12925,0,1742381899,12928.312962309989,112.91500821000227,53399.04142536001 2025-03-19,10:58:21.000,78,11083959,12805,0,1742381900,12928.184972419993,113.0912364600008,53399.097322320005 2025-03-19,10:58:22.000,78,11083929,12685,0,1742381901,12928.117609319997,113.25336645000061,53399.027451120004 2025-03-19,10:58:23.000,78,11083929,12965,0,1742381902,12928.023300979992,113.33090688000084,53399.0553996 2025-03-19,10:58:24.000,78,11083954,12845,0,1742381903,12928.023300979992,113.26041557999997,53399.027451120004 2025-03-19,10:58:25.000,78,11083927,12605,0,1742381904,12927.955937879997,113.14058037000359,53399.10430944 2025-03-19,10:58:26.000,78,11083951,12845,0,1742381905,12927.848156920001,113.055990810004,53399.10430944 2025-03-19,10:58:27.000,78,11083930,12605,0,1742381906,12927.67974916999,112.96435211999778,53399.11129656 2025-03-19,10:58:28.000,78,11083929,12645,0,1742381907,12927.33619735999,112.98549951000314,53399.06937384001 2025-03-19,10:58:29.000,78,11083906,13285,0,1742381908,12926.932018760002,113.14762950000295,53399.097322320005 2025-03-19,10:58:30.000,78,11083898,12685,0,1742381909,12926.588466950001,113.3027103600034,53398.9855284 2025-03-19,10:58:31.000,78,11083944,13085,0,1742381910,12926.37964133999,113.45779122000386,53398.929631440005 2025-03-19,10:58:32.000,78,11083904,12405,0,1742381911,12926.26512407,113.50008600000001,53398.88770872 2025-03-19,10:58:33.000,78,11083876,12845,0,1742381912,12926.30554193,113.52123338999809,53398.83879888 2025-03-19,10:58:34.000,78,11083962,12605,0,1742381913,12926.4874223,113.52123338999809,53398.76892768 2025-03-19,10:58:35.000,78,11083956,12805,0,1742381914,12926.682775289992,113.4507420900045,53398.78988904 2025-03-19,10:58:36.000,78,11083926,12925,0,1742381915,12926.837710419997,113.34500513999956,53398.83181176001 2025-03-19,10:58:37.000,78,11083927,12765,0,1742381916,12926.965700309993,113.14058037000359,53398.78988904 2025-03-19,10:58:38.000,78,11083917,12805,0,1742381917,12926.945491379993,113.02074515999993,53398.85277312001 2025-03-19,10:58:39.000,78,11083934,12765,0,1742381918,12926.844446729992,112.97845038000378,53398.83879888 2025-03-19,10:58:40.000,78,11083894,12765,0,1742381919,12926.709720530002,112.78812386999925,53398.713030720006 2025-03-19,10:58:41.000,78,11083912,12845,0,1742381920,12926.521103849991,112.85861517000012,53398.68508224001 2025-03-19,10:58:42.000,78,11083889,12885,0,1742381921,12926.312278239995,112.95025385999907,53398.671108 2025-03-19,10:58:43.000,78,11083888,12765,0,1742381922,12926.30554193,113.07713820000208,53398.671108 2025-03-19,10:58:44.000,78,11083907,12885,0,1742381923,12926.37964133999,112.97845038000378,53398.62918528 2025-03-19,10:58:45.000,78,11083927,12645,0,1742381924,12926.54804909,112.85156604000076,53398.60822392 2025-03-19,10:58:46.000,78,11083911,12685,0,1742381925,12926.770347320002,112.70353430999967,53398.61521104001 2025-03-19,10:58:47.000,78,11083916,12925,0,1742381926,12927.019590789998,112.54140431999986,53398.62918528 2025-03-19,10:58:48.000,78,11083909,12765,0,1742381927,12927.161053299998,112.33697955000389,53398.671108 2025-03-19,10:58:49.000,78,11083909,12685,0,1742381928,12927.228416399994,112.13960391,53398.671108 2025-03-19,10:58:50.000,78,11083912,12805,0,1742381929,12927.268834259994,111.99157217999891,53398.73399208001 2025-03-19,10:58:51.000,78,11083881,12685,0,1742381930,12927.289043189994,111.87878610000189,53398.761940560005 2025-03-19,10:58:52.000,78,11083896,12685,0,1742381931,12927.262097949999,111.89288436000061,53398.83181176001 2025-03-19,10:58:53.000,78,11083915,13085,0,1742381932,12927.194734849989,111.92813001000468,53398.86674736 2025-03-19,10:58:54.000,78,11083912,12725,0,1742381933,12927.046536029993,111.96337566000147,53398.88770872 2025-03-19,10:58:55.000,78,11083919,12885,0,1742381934,12926.999381859998,111.98452304999955,53398.93661856 2025-03-19,10:58:56.000,78,11083903,12605,0,1742381935,12926.999381859998,112.0056704400049,53398.93661856 2025-03-19,10:58:57.000,78,11083900,12645,0,1742381936,12927.019590789998,112.03386696000234,53399.02046400001 2025-03-19,10:58:58.000,78,11083908,12685,0,1742381937,12927.154316989989,112.0056704400049,53399.02046400001 2025-03-19,10:58:59.000,78,11083972,12725,0,1742381938,12927.302515809999,111.93517914000404,53399.10430944 2025-03-19,10:59:00.000,78,11083915,12485,0,1742381939,12927.48439618,111.85763871000381,53399.13924504001 2025-03-19,10:59:01.000,78,11083894,12765,0,1742381940,12927.53828665999,111.88583523000125,53399.146232160005 2025-03-19,10:59:02.000,78,11083885,12725,0,1742381941,12927.60564976,111.86468784000317,53399.23706472001 2025-03-19,10:59:03.000,78,11083945,12725,0,1742381942,12927.52481404,111.87173697000253,53399.2999488 2025-03-19,10:59:04.000,78,11083930,12605,0,1742381943,12927.329461049994,111.83649131999846,53399.383794240006 2025-03-19,10:59:05.000,78,11083957,12605,0,1742381944,12927.100426509998,111.85058958000445,53399.45366544001 2025-03-19,10:59:06.000,78,11083909,12885,0,1742381945,12926.649093740001,112.06911260999914,53399.41174272 2025-03-19,10:59:07.000,78,11083899,12725,0,1742381946,12926.37964133999,112.25943912000366,53399.495588159996 2025-03-19,10:59:08.000,78,11083939,12765,0,1742381947,12926.312278239995,112.40747085000476,53399.432704080005 2025-03-19,10:59:09.000,78,11083925,12845,0,1742381948,12926.332487169995,112.42861824000283,53399.4396912 2025-03-19,10:59:10.000,78,11083891,12765,0,1742381949,12926.541312779991,112.42861824000283,53399.5095624 2025-03-19,10:59:11.000,78,11083923,12805,0,1742381950,12926.709720530002,112.35812694000197,53399.51654952 2025-03-19,10:59:12.000,78,11083927,12405,0,1742381951,12926.837710419997,112.27353738000238,53399.54449800001 2025-03-19,10:59:13.000,78,11083976,12765,0,1742381952,12926.844446729992,112.28058651000174,53399.6143692 2025-03-19,10:59:14.000,78,11083945,12805,0,1742381953,12926.763611009992,112.37222520000068,53399.63533056 2025-03-19,10:59:15.000,78,11083954,12965,0,1742381954,12926.702984219992,112.44976563000091,53399.62135632001 2025-03-19,10:59:16.000,78,11083940,12685,0,1742381955,12926.702984219992,112.55550257999857,53399.69122752001 2025-03-19,10:59:17.000,78,11083912,12805,0,1742381956,12926.763611009992,112.55550257999857,53399.63533056 2025-03-19,10:59:18.000,78,11083895,12765,0,1742381957,12926.689511600001,112.40747085000476,53399.663279039996 2025-03-19,10:59:19.000,78,11083964,12525,0,1742381958,12926.635621119996,112.28058651000174,53399.65629192 2025-03-19,10:59:20.000,78,11083950,12925,0,1742381959,12926.48068598999,112.21714434000023,53399.69122752001 2025-03-19,10:59:21.000,78,11083959,12765,0,1742381960,12926.20449728,112.24534085999767,53399.6842404 2025-03-19,10:59:22.000,78,11083933,12765,0,1742381961,12925.955253809989,112.24534085999767,53399.65629192 2025-03-19,10:59:23.000,78,11083917,13085,0,1742381962,12925.665592479992,112.24534085999767,53399.62135632001 2025-03-19,10:59:24.000,78,11083919,12925,0,1742381963,12925.524129969992,112.14665303999936,53399.62834344 2025-03-19,10:59:25.000,78,11083934,12645,0,1742381964,12925.362458529991,111.99157217999891,53399.60738208 2025-03-19,10:59:26.000,78,11083935,12965,0,1742381965,12925.281622809991,111.88583523000125,53399.62834344 2025-03-19,10:59:27.000,78,11083956,12765,0,1742381966,12924.99869778999,111.94927740000276,53399.6143692 2025-03-19,10:59:28.000,78,11083952,12965,0,1742381967,12924.506947159993,112.25943912000366,53399.57244648001 2025-03-19,10:59:29.000,78,11083980,12925,0,1742381968,12923.82657985,112.52025693000178,53399.56545936 2025-03-19,10:59:30.000,78,11083924,12725,0,1742381969,12923.213575640002,112.65419040000415,53399.44667832 2025-03-19,10:59:31.000,78,11084004,12325,0,1742381970,12922.755506559995,112.64009213999816,53399.383794240006 2025-03-19,10:59:32.000,78,11083996,12885,0,1742381971,12922.49952677999,112.54140431999986,53399.32091016 2025-03-19,10:59:33.000,78,11083904,12885,0,1742381972,12922.411954749994,112.33697955000389,53399.327897279996 2025-03-19,10:59:34.000,78,11083957,12605,0,1742381973,12922.385009509999,112.19599695000215,53399.327897279996 2025-03-19,10:59:35.000,78,11083951,12845,0,1742381974,12922.391745819994,112.0761617399985,53399.28597456001 2025-03-19,10:59:36.000,78,11083933,12805,0,1742381975,12922.324382719999,111.92108087999804,53399.216103360006 2025-03-19,10:59:37.000,78,11083931,13005,0,1742381976,12922.263755929998,111.76600002000487,53399.18815488001 2025-03-19,10:59:38.000,78,11083955,12725,0,1742381977,12922.102084489998,111.681410459998,53399.22309048 2025-03-19,10:59:39.000,78,11083944,12845,0,1742381978,12921.940413049997,111.67436132999865,53399.17418064 2025-03-19,10:59:40.000,78,11083946,13125,0,1742381979,12921.738323749996,111.77304915000423,53399.11828368001 2025-03-19,10:59:41.000,78,11083968,12685,0,1742381980,12921.46887135,111.94927740000276,53399.10430944 2025-03-19,10:59:42.000,78,11083945,12485,0,1742381981,12921.098374299989,112.29468477000046,53399.048412480006 2025-03-19,10:59:43.000,78,11083965,12765,0,1742381982,12920.788504039992,112.56255170999793,53398.9855284 2025-03-19,10:59:44.000,78,11083931,12885,0,1742381983,12920.545996879991,112.67533779000223,53398.845786 2025-03-19,10:59:45.000,78,11083963,12765,0,1742381984,12920.39106175,112.54845344999922,53398.78290192001 2025-03-19,10:59:46.000,78,11083922,12645,0,1742381985,12920.505579019991,112.24534085999767,53398.72001784 2025-03-19,10:59:47.000,78,11083932,12645,0,1742381986,12920.653777840002,111.94927740000276,53398.761940560005 2025-03-19,10:59:48.000,78,11083912,12565,0,1742381987,12920.855867140002,111.76600002000487,53398.78988904 2025-03-19,10:59:49.000,78,11083969,12645,0,1742381988,12921.017538579988,111.67436132999865,53398.74796632 2025-03-19,10:59:50.000,78,11083924,12925,0,1742381989,12921.118583229989,111.76600002000487,53398.713030720006 2025-03-19,10:59:51.000,78,11083944,12805,0,1742381990,12920.936702859988,112.03386696000234,53398.713030720006 2025-03-19,10:59:52.000,78,11083947,12765,0,1742381991,12920.539260569996,112.26648825000302,53398.65713376001 2025-03-19,10:59:53.000,78,11083953,12765,0,1742381992,12920.26980817,112.30878302999918,53398.66412088001 2025-03-19,10:59:54.000,78,11083966,12645,0,1742381993,12920.14181827999,112.21009521000087,53398.62219816 2025-03-19,10:59:55.000,78,11083910,12645,0,1742381994,12920.256335549995,112.05501435000042,53398.60822392 2025-03-19,10:59:56.000,78,11083977,12885,0,1742381995,12920.572942120001,111.8294421899991,53398.61521104001 2025-03-19,10:59:57.000,78,11083926,12605,0,1742381996,12920.963648099998,111.73780350000015,53398.62219816 2025-03-19,10:59:58.000,78,11083955,12525,0,1742381997,12921.30719991,111.78714741000294,53398.594249680005 2025-03-19,10:59:59.000,78,11083953,12885,0,1742381998,12921.644015409991,111.87173697000253,53398.65713376001 2025-03-19,11:00:00.000,78,11083986,12845,0,1742381999,12921.792214230001,111.98452304999955,53398.67809512 2025-03-19,11:00:01.000,78,11083936,12725,0,1742382000,12921.987567219992,112.04796522000106,53398.67809512 2025-03-19,11:00:02.000,78,11083964,12645,0,1742382001,12922.122293419998,112.01271957000426,53398.79687616 2025-03-19,11:00:03.000,78,11083995,12765,0,1742382002,12922.230074379993,112.0056704400049,53398.83879888 2025-03-19,11:00:04.000,78,11083969,12765,0,1742382003,12922.385009509999,112.11140739000257,53398.845786 2025-03-19,11:00:05.000,78,11083955,12805,0,1742382004,12922.49952677999,112.27353738000238,53398.89469584 2025-03-19,11:00:06.000,78,11083953,12485,0,1742382005,12922.72856132,112.33697955000389,53398.95757992 2025-03-19,11:00:07.000,78,11084002,12725,0,1742382006,12923.058640509997,112.42861824000283,53398.978541280005 2025-03-19,11:00:08.000,78,11083953,13005,0,1742382007,12923.368510769993,112.57664997000393,53399.06238672 2025-03-19,11:00:09.000,78,11083918,12845,0,1742382008,12923.543654829999,112.8797625599982,53399.06937384001 2025-03-19,11:00:10.000,78,11083967,12765,0,1742382009,12923.557127449989,113.15467863000231,53399.17418064 2025-03-19,11:00:11.000,78,11083961,12525,0,1742382010,12923.624490549999,113.31680862000212,53399.18116776 2025-03-19,11:00:12.000,78,11083978,12765,0,1742382011,12923.7255352,113.47188948000257,53399.27200032 2025-03-19,11:00:13.000,78,11083972,12685,0,1742382012,12923.79963460999,113.56352817000152,53399.34885864 2025-03-19,11:00:14.000,78,11083920,12845,0,1742382013,12923.752480439995,113.5494299100028,53399.36982 2025-03-19,11:00:15.000,78,11083990,12765,0,1742382014,12923.671644719994,113.34500513999956,53399.44667832 2025-03-19,11:00:16.000,78,11083989,13085,0,1742382015,12923.73900781999,112.98549951000314,53399.55847224 2025-03-19,11:00:17.000,78,11083972,12645,0,1742382016,12923.9276245,112.70353430999967,53399.5794336 2025-03-19,11:00:18.000,78,11083902,12445,0,1742382017,12924.277912619997,112.46386388999963,53399.67026616001 2025-03-19,11:00:19.000,78,11083948,12725,0,1742382018,12924.641673359998,112.31583215999854,53399.698214640004 2025-03-19,11:00:20.000,78,11083908,12645,0,1742382019,12924.843762659999,112.23829172999831,53399.719176000006 2025-03-19,11:00:21.000,78,11083955,12645,0,1742382020,12924.735981699989,112.27353738000238,53399.81000856001 2025-03-19,11:00:22.000,78,11083909,12765,0,1742382021,12924.385693579992,112.39337258999876,53399.90782824001 2025-03-19,11:00:23.000,78,11083954,12485,0,1742382022,12923.9276245,112.66828866000287,53399.90782824001 2025-03-19,11:00:24.000,78,11083949,13045,0,1742382023,12923.429137559993,112.73877996000374,53399.87987976001 2025-03-19,11:00:25.000,78,11083954,12765,0,1742382024,12923.018222649996,112.65419040000415,53399.935776720005 2025-03-19,11:00:26.000,78,11083959,12685,0,1742382025,12922.74877025,112.41451998000412,53399.94975096 2025-03-19,11:00:27.000,78,11083981,12685,0,1742382026,12922.54668095,112.17484956000408,53399.92180248 2025-03-19,11:00:28.000,78,11083943,13085,0,1742382027,12922.53994463999,111.9422282700034,53399.935776720005 2025-03-19,11:00:29.000,78,11083935,13085,0,1742382028,12922.62078035999,111.75190175999887,53399.97071232 2025-03-19,11:00:30.000,78,11083994,12525,0,1742382029,12922.58036249999,111.66731219999929,53399.91481536 2025-03-19,11:00:31.000,78,11083901,12565,0,1742382030,12922.573626189995,111.62501742000313,53399.90084112 2025-03-19,11:00:32.000,78,11083937,12605,0,1742382031,12922.385009509999,111.56157525000162,53399.84494416 2025-03-19,11:00:33.000,78,11083907,12605,0,1742382032,12922.048194009993,111.45583830000396,53399.90084112 2025-03-19,11:00:34.000,78,11083965,12805,0,1742382033,12921.637279099996,111.40649439000117,53399.8239828 2025-03-19,11:00:35.000,78,11083941,12605,0,1742382034,12921.19941894999,111.4840348200014,53399.85193128 2025-03-19,11:00:36.000,78,11083948,12925,0,1742382035,12920.862603449998,111.58977176999906,53399.78904720001 2025-03-19,11:00:37.000,78,11083917,12885,0,1742382036,12920.721140939997,111.55452612000227,53399.719176000006 2025-03-19,11:00:38.000,78,11083898,12645,0,1742382037,12920.761558799997,111.56157525000162,53399.7541116 2025-03-19,11:00:39.000,78,11083922,12885,0,1742382038,12920.748086179992,111.63911568000185,53399.7541116 2025-03-19,11:00:40.000,78,11083955,12965,0,1742382039,12920.680723079997,111.4840348200014,53399.62834344 2025-03-19,11:00:41.000,78,11083986,12845,0,1742382040,12920.633568910001,111.23026614000264,53399.649304800005 2025-03-19,11:00:42.000,78,11083956,13045,0,1742382041,12920.559469499996,110.97649746000388,53399.600394960005 2025-03-19,11:00:43.000,78,11083949,12765,0,1742382042,12920.45168854,110.60994270000083,53399.63533056 2025-03-19,11:00:44.000,78,11083977,12685,0,1742382043,12920.296753409995,110.34207576000335,53399.56545936 2025-03-19,11:00:45.000,78,11083933,12525,0,1742382044,12920.06771887,110.17289664000418,53399.6143692 2025-03-19,11:00:46.000,78,11083978,12845,0,1742382045,12919.717430749988,110.25748620000377,53399.55847224 2025-03-19,11:00:47.000,78,11083989,12605,0,1742382046,12919.394087870001,110.23633880999841,53399.50257528001 2025-03-19,11:00:48.000,78,11083961,12805,0,1742382047,12919.306515839991,110.21519142000034,53399.40475560001 2025-03-19,11:00:49.000,78,11083951,12805,0,1742382048,12919.259361669996,110.06715968999924,53399.37680712001 2025-03-19,11:00:50.000,78,11083974,12605,0,1742382049,12919.394087870001,109.9755210000003,53399.36982 2025-03-19,11:00:51.000,78,11083964,12925,0,1742382050,12919.549022999992,109.89093144000071,53399.23706472001 2025-03-19,11:00:52.000,78,11083903,12565,0,1742382051,12919.589440859992,109.82044013999985,53399.216103360006 2025-03-19,11:00:53.000,78,11083968,12765,0,1742382052,12919.569231929992,109.75699796999834,53399.265013200005 2025-03-19,11:00:54.000,78,11083903,12445,0,1742382053,12919.380615249996,109.67240840999875,53399.18116776 2025-03-19,11:00:55.000,78,11083991,12885,0,1742382054,12919.11116285,109.58781884999917,53399.160206399996 2025-03-19,11:00:56.000,78,11083963,12645,0,1742382055,12918.713720559994,109.43273798999871,53399.02046400001 2025-03-19,11:00:57.000,78,11083959,12805,0,1742382056,12918.329750889992,109.32700104000105,53399.00648976 2025-03-19,11:00:58.000,78,11083922,12605,0,1742382057,12917.99293539,109.24946061000082,53398.929631440005 2025-03-19,11:00:59.000,78,11083935,12645,0,1742382058,12917.716746679995,109.34109929999977,53398.86674736 2025-03-19,11:01:00.000,78,11083969,12645,0,1742382059,12917.480975829989,109.51027841999894,53398.78988904 2025-03-19,11:01:01.000,78,11083929,12645,0,1742382060,12917.326040699998,109.83453839999856,53398.61521104001 2025-03-19,11:01:02.000,78,11083937,12965,0,1742382061,12917.171105569993,110.20814229000098,53398.545339840006 2025-03-19,11:01:03.000,78,11083973,12805,0,1742382062,12917.063324609997,110.42666532000294,53398.44053304 2025-03-19,11:01:04.000,78,11083917,12685,0,1742382063,12917.056588300002,110.38437053999951,53398.39861032001 2025-03-19,11:01:05.000,78,11083957,12525,0,1742382064,12917.076797230002,110.17289664000418,53398.34271336 2025-03-19,11:01:06.000,78,11083916,12965,0,1742382065,12917.056588300002,110.00371751999774,53398.30079064001 2025-03-19,11:01:07.000,78,11083975,12725,0,1742382066,12917.016170440002,109.91207882999879,53398.23790656 2025-03-19,11:01:08.000,78,11083928,13005,0,1742382067,12916.915125790001,110.08125794999796,53398.25188080001 2025-03-19,11:01:09.000,78,11083947,12685,0,1742382068,12916.79387221,110.21519142000034,53398.17502248 2025-03-19,11:01:10.000,78,11083949,12445,0,1742382069,12916.68609124999,110.21519142000034,53398.11912552 2025-03-19,11:01:11.000,78,11083911,12805,0,1742382070,12916.54462873999,110.0883070800046,53398.06322856001 2025-03-19,11:01:12.000,78,11083993,12845,0,1742382071,12916.43011147,109.876833180002,53398.02829296 2025-03-19,11:01:13.000,78,11083884,12925,0,1742382072,12916.281912649989,109.6653592799994,53397.97938312 2025-03-19,11:01:14.000,78,11083928,12645,0,1742382073,12916.174131689993,109.50322928999958,53397.89553768001 2025-03-19,11:01:15.000,78,11083960,12725,0,1742382074,12916.052878109993,109.43978711999807,53397.88156344 2025-03-19,11:01:16.000,78,11083973,12885,0,1742382075,12915.924888219997,109.49618016000022,53397.82566648001 2025-03-19,11:01:17.000,78,11083944,13005,0,1742382076,12915.702589989996,109.61601537000388,53397.72085968 2025-03-19,11:01:18.000,78,11083950,12765,0,1742382077,12915.379247109995,109.77109623000433,53397.67194984 2025-03-19,11:01:19.000,78,11083922,12845,0,1742382078,12914.968332199998,109.72175232000154,53397.56015592001 2025-03-19,11:01:20.000,78,11083986,12805,0,1742382079,12914.591098839992,109.47503277000214,53397.469323360005 2025-03-19,11:01:21.000,78,11083934,12485,0,1742382080,12914.10608451999,109.34109929999977,53397.420413520005 2025-03-19,11:01:22.000,78,11083996,12965,0,1742382081,12913.499816620002,109.36224668999785,53397.3086196 2025-03-19,11:01:23.000,78,11083968,13045,0,1742382082,12912.97438444,109.40454147000128,53397.24573552001 2025-03-19,11:01:24.000,78,11083933,13045,0,1742382083,12912.657777869994,109.33405017000041,53397.10599312001 2025-03-19,11:01:25.000,78,11083940,13005,0,1742382084,12912.455688569993,109.14372366000316,53397.11996736 2025-03-19,11:01:26.000,78,11083999,12725,0,1742382085,12912.448952259998,109.00979019000079,53397.1688772 2025-03-19,11:01:27.000,78,11083978,12645,0,1742382086,12912.442215949988,109.0732323600023,53397.07105752 2025-03-19,11:01:28.000,78,11083942,12925,0,1742382087,12912.422007020003,109.22831322000275,53397.0640704 2025-03-19,11:01:29.000,78,11083901,13045,0,1742382088,12912.448952259998,109.2706079999989,53397.10599312001 2025-03-19,11:01:30.000,78,11083957,12805,0,1742382089,12912.509579049998,109.1719201800006,53397.07804464001 2025-03-19,11:01:31.000,78,11083937,12765,0,1742382090,12912.630832629999,108.99569193000207,53397.11298024 2025-03-19,11:01:32.000,78,11083932,12765,0,1742382091,12912.671250489999,108.66438282000308,53397.11996736 2025-03-19,11:01:33.000,78,11083938,12805,0,1742382092,12912.75208621,108.34012284000346,53397.085031760005 2025-03-19,11:01:34.000,78,11083907,12885,0,1742382093,12912.839658239995,108.13569807000022,53397.12695448001 2025-03-19,11:01:35.000,78,11083950,12845,0,1742382094,12912.940702889995,107.95242069000233,53397.11996736 2025-03-19,11:01:36.000,78,11083984,12605,0,1742382095,12913.041747539995,107.86783113000274,53397.09201888 2025-03-19,11:01:37.000,78,11083891,12725,0,1742382096,12913.163001119996,107.86078200000338,53397.14092872 2025-03-19,11:01:38.000,78,11083943,12685,0,1742382097,12913.230364219991,107.82553634999931,53397.133941600005 2025-03-19,11:01:39.000,78,11083923,12885,0,1742382098,12913.270782079991,107.71979940000165,53397.15490296001 2025-03-19,11:01:40.000,78,11083939,12845,0,1742382099,12913.378563040002,107.55766941000184,53397.203812800006 2025-03-19,11:01:41.000,78,11083977,12605,0,1742382100,12913.520025550002,107.47307985000225,53397.2387484 2025-03-19,11:01:42.000,78,11083958,13005,0,1742382101,12913.789477949998,107.43783419999818,53397.3086196 2025-03-19,11:01:43.000,78,11084012,12805,0,1742382102,12914.08587558999,107.3532446399986,53397.371503680006 2025-03-19,11:01:44.000,78,11083981,12885,0,1742382103,12914.35532799,107.34619550999923,53397.45534912 2025-03-19,11:01:45.000,78,11083929,12685,0,1742382104,12914.41595478,107.62111158000334,53397.448362 2025-03-19,11:01:46.000,78,11083990,12925,0,1742382105,12914.28796488999,108.20618937000108,53397.52522032 2025-03-19,11:01:47.000,78,11083949,12765,0,1742382106,12913.978094629994,108.79831628999818,53397.52522032 2025-03-19,11:01:48.000,78,11083927,12605,0,1742382107,12913.850104739999,109.09437975000037,53397.52522032 2025-03-19,11:01:49.000,78,11083912,12885,0,1742382108,12913.97135832,109.15077279000252,53397.46233624001 2025-03-19,11:01:50.000,78,11083931,13005,0,1742382109,12914.37553692,108.91110237000248,53397.54618168 2025-03-19,11:01:51.000,78,11083891,12445,0,1742382110,12914.981804819989,108.45995804999984,53397.62304 2025-03-19,11:01:52.000,78,11083942,12645,0,1742382111,12915.621754269996,108.10750155000278,53397.7627824 2025-03-19,11:01:53.000,78,11083960,12445,0,1742382112,12916.160659069988,107.80438896000123,53397.90951192 2025-03-19,11:01:54.000,78,11083933,12605,0,1742382113,12916.47052933,107.62111158000334,53398.07021568 2025-03-19,11:01:55.000,78,11083938,12805,0,1742382114,12916.598519219995,107.40963768000074,53398.140086880005 2025-03-19,11:01:56.000,78,11083925,12645,0,1742382115,12916.58504659999,107.32504812000116,53398.34271336 2025-03-19,11:01:57.000,78,11083913,12885,0,1742382116,12916.6524097,107.29685160000372,53398.41957168001 2025-03-19,11:01:58.000,78,11083952,12685,0,1742382117,12916.928598409992,107.25455682000029,53398.66412088001 2025-03-19,11:01:59.000,78,11083966,12805,0,1742382118,12917.285622839998,107.33914637999987,53398.761940560005 2025-03-19,11:02:00.000,78,11083896,12605,0,1742382119,12917.68306512999,107.5153746299984,53398.86674736 2025-03-19,11:02:01.000,78,11083929,12645,0,1742382120,12917.9323086,107.79733983000187,53399.02046400001 2025-03-19,11:02:02.000,78,11083933,12885,0,1742382121,12918.107452659991,108.14274719999958,53399.08334808 2025-03-19,11:02:03.000,78,11083951,12605,0,1742382122,12918.457740780002,108.3189754499981,53399.18815488001 2025-03-19,11:02:04.000,78,11083915,12885,0,1742382123,12918.94949141,108.62208803999965,53399.35584576001 2025-03-19,11:02:05.000,78,11083953,12765,0,1742382124,12919.461450969997,108.97454454000399,53399.56545936 2025-03-19,11:02:06.000,78,11083951,13005,0,1742382125,12919.926256359999,109.10142887999973,53399.70520176 2025-03-19,11:02:07.000,78,11083940,12685,0,1742382126,12920.39106175,108.98159367000335,53399.816995680005 2025-03-19,11:02:08.000,78,11083906,12845,0,1742382127,12920.936702859988,108.84766020000097,53400.06154488 2025-03-19,11:02:09.000,78,11083910,12805,0,1742382128,12921.44192610999,108.75602151000203,53400.271158480005 2025-03-19,11:02:10.000,78,11083958,12885,0,1742382129,12921.899995189997,108.64323542999773,53400.4528236 2025-03-19,11:02:11.000,78,11083892,12725,0,1742382130,12922.297437479989,108.68553021000116,53400.57859176001 2025-03-19,11:02:12.000,78,11083902,12525,0,1742382131,12922.51973570999,108.91815150000184,53400.774231120005 2025-03-19,11:02:13.000,78,11083959,12725,0,1742382132,12922.573626189995,109.14372366000316,53400.941922000005 2025-03-19,11:02:14.000,78,11083932,12725,0,1742382133,12922.533208329995,109.18601843999932,53401.109612880005 2025-03-19,11:02:15.000,78,11083951,12725,0,1742382134,12922.62751667,108.960446279998,53401.30525224 2025-03-19,11:02:16.000,78,11083907,12645,0,1742382135,12922.883496449991,108.66438282000308,53401.52884008 2025-03-19,11:02:17.000,78,11083947,12805,0,1742382136,12923.173157780002,108.3683193600009,53401.72447944001 2025-03-19,11:02:18.000,78,11083983,12645,0,1742382137,12923.530182209994,108.1215998100015,53401.8851832 2025-03-19,11:02:19.000,78,11083969,12965,0,1742382138,12923.81984353999,107.96651895000105,53402.12274528 2025-03-19,11:02:20.000,78,11083958,12965,0,1742382139,12923.772689369995,108.16389458999765,53402.22755208001 2025-03-19,11:02:21.000,78,11083950,12805,0,1742382140,12923.530182209994,108.37536849000026,53402.38825584 2025-03-19,11:02:22.000,78,11083904,12645,0,1742382141,12923.200103019997,108.4670071799992,53402.49306264001 2025-03-19,11:02:23.000,78,11083987,12925,0,1742382142,12922.944123239991,108.45995804999984,53402.569920960006 2025-03-19,11:02:24.000,78,11083891,12605,0,1742382143,12922.70161607999,108.34717197000282,53402.66075352001 2025-03-19,11:02:25.000,78,11083891,12485,0,1742382144,12922.46584523,108.17094372000429,53402.70267624 2025-03-19,11:02:26.000,78,11083897,12765,0,1742382145,12922.270492239993,107.95946982000169,53402.74459896 2025-03-19,11:02:27.000,78,11083877,12885,0,1742382146,12922.149238659993,107.74799591999908,53402.69568912 2025-03-19,11:02:28.000,78,11083948,12445,0,1742382147,12922.088611869993,107.64930810000078,53402.716650480004 2025-03-19,11:02:29.000,78,11083933,12605,0,1742382148,12922.034721390002,107.71979940000165,53402.765560320004 2025-03-19,11:02:30.000,78,11083922,12685,0,1742382149,12921.873049950002,107.88192939000146,53402.765560320004 2025-03-19,11:02:31.000,78,11083920,12445,0,1742382150,12921.711378510001,108.00176459999784,53402.81447016 2025-03-19,11:02:32.000,78,11083885,12845,0,1742382151,12921.63054279,108.03701025000191,53402.765560320004 2025-03-19,11:02:33.000,78,11083988,12805,0,1742382152,12921.644015409991,107.89602765000018,53402.82145728 2025-03-19,11:02:34.000,78,11083922,12605,0,1742382153,12921.60359754999,107.74094678999973,53402.81447016 2025-03-19,11:02:35.000,78,11083958,12765,0,1742382154,12921.59012493,107.59996418999799,53402.82844440001 2025-03-19,11:02:36.000,78,11083902,12565,0,1742382155,12921.3678267,107.50127636999969,53402.87036712 2025-03-19,11:02:37.000,78,11083920,12765,0,1742382156,12921.152264779994,107.43783419999818,53402.86338 2025-03-19,11:02:38.000,78,11083921,12765,0,1742382157,12920.970384409993,107.33209725000052,53402.835431520005 2025-03-19,11:02:39.000,78,11083903,12605,0,1742382158,12920.768295109992,107.21226204000413,53402.87036712 2025-03-19,11:02:40.000,78,11083912,12805,0,1742382159,12920.653777840002,107.15586900000199,53402.86338 2025-03-19,11:02:41.000,78,11083926,12725,0,1742382160,12920.572942120001,107.12062334999791,53402.85639288001 2025-03-19,11:02:42.000,78,11083935,12885,0,1742382161,12920.512315330001,107.09947595999984,53402.85639288001 2025-03-19,11:02:43.000,78,11083923,12525,0,1742382162,12920.41127068,107.20521291000478,53402.835431520005 2025-03-19,11:02:44.000,78,11083961,12765,0,1742382163,12920.24959924,107.50832549999905,53402.7935088 2025-03-19,11:02:45.000,78,11083934,12605,0,1742382164,12920.074455179994,107.79733983000187,53402.7236376 2025-03-19,11:02:46.000,78,11083944,12965,0,1742382165,12920.027301009999,107.83258547999867,53402.64677928 2025-03-19,11:02:47.000,78,11083997,12645,0,1742382166,12919.993619459994,107.81848721999995,53402.54197248001 2025-03-19,11:02:48.000,78,11083946,12685,0,1742382167,12920.10813673,107.74094678999973,53402.56293384001 2025-03-19,11:02:49.000,78,11083915,12485,0,1742382168,12920.0879278,107.85373287000402,53402.4790884 2025-03-19,11:02:50.000,78,11083911,12485,0,1742382169,12919.966674219999,108.21323850000044,53402.49306264001 2025-03-19,11:02:51.000,78,11083912,12645,0,1742382170,12919.858893259989,108.53044935000071,53402.44415280001 2025-03-19,11:02:52.000,78,11083972,12965,0,1742382171,12919.724167059998,108.85470933000033,53402.52101112001 2025-03-19,11:02:53.000,78,11083958,12805,0,1742382172,12919.825211709998,108.93929888999992,53402.52101112001 2025-03-19,11:02:54.000,78,11083900,12525,0,1742382173,12920.06098255999,109.17896930999996,53402.56293384001 2025-03-19,11:02:55.000,78,11083988,12845,0,1742382174,12920.37085282,109.25650974000018,53402.63979216001 2025-03-19,11:02:56.000,78,11083943,13085,0,1742382175,12920.694195700002,109.21421496000403,53402.73062472001 2025-03-19,11:02:57.000,78,11083931,12965,0,1742382176,12920.916493930003,109.12962540000444,53402.7935088 2025-03-19,11:02:58.000,78,11083965,12845,0,1742382177,12921.037747509989,109.14372366000316,53402.77953456001 2025-03-19,11:02:59.000,78,11083909,13005,0,1742382178,12921.212891569994,109.01683932000014,53402.84241864 2025-03-19,11:03:10.000,78,11083919,12925,0,1742382189,12921.967358289992,108.95339714999864,53403.4223496 2025-03-19,11:03:11.000,78,11083937,12765,0,1742382190,12922.027985079993,108.960446279998,53403.4223496 2025-03-19,11:03:12.000,78,11083912,12885,0,1742382191,12922.088611869993,109.0238884499995,53403.562092 2025-03-19,11:03:13.000,78,11083945,12605,0,1742382192,12922.196392829988,109.25650974000018,53403.61798896001 2025-03-19,11:03:14.000,78,11083915,12845,0,1742382193,12922.270492239993,109.5173275499983,53403.66689880001 2025-03-19,11:03:15.000,78,11083945,12845,0,1742382194,12922.317646409989,109.7288014500009,53403.71580864001 2025-03-19,11:03:16.000,78,11083912,12605,0,1742382195,12922.452372609994,109.74994883999898,53403.85555104 2025-03-19,11:03:17.000,78,11083905,12765,0,1742382196,12922.78245179999,109.64421189000132,53403.841576800005 2025-03-19,11:03:18.000,78,11083974,12885,0,1742382197,12923.260729809997,109.3833940800032,53403.95337072001 2025-03-19,11:03:19.000,78,11083921,12605,0,1742382198,12923.671644719994,109.2706079999989,53404.128048720006 2025-03-19,11:03:20.000,78,11083979,12765,0,1742382199,12924.136450109996,109.0732323600023,53404.225868400004 2025-03-19,11:03:21.000,78,11083918,12845,0,1742382200,12924.567573949993,108.87585671999841,53404.35163656 2025-03-19,11:03:22.000,78,11083921,12765,0,1742382201,12924.90438945,108.74192325000331,53404.47740472 2025-03-19,11:03:23.000,78,11083942,12725,0,1742382202,12925.26815019,108.50225283000327,53404.610160000004 2025-03-19,11:03:24.000,78,11083972,12805,0,1742382203,12925.503921039992,108.34717197000282,53404.81977360001 2025-03-19,11:03:25.000,78,11083933,12605,0,1742382204,12925.658856169997,108.28372980000131,53404.95951600001 2025-03-19,11:03:26.000,78,11083917,13005,0,1742382205,12925.773373440003,108.47405630999856,53405.14118112 2025-03-19,11:03:27.000,78,11083933,12845,0,1742382206,12925.874418089988,108.6784810800018,53405.232013680004 2025-03-19,11:03:28.000,78,11083939,12965,0,1742382207,12926.12366156,108.81946368000354,53405.3787432 2025-03-19,11:03:29.000,78,11083896,12925,0,1742382208,12926.352696099995,108.93929888999992,53405.48355 2025-03-19,11:03:30.000,78,11083955,12805,0,1742382209,12926.541312779991,109.01683932000014,53405.616305280004 2025-03-19,11:03:31.000,78,11083922,12685,0,1742382210,12926.797292559997,108.97454454000399,53405.74906056001 2025-03-19,11:03:32.000,78,11083980,12965,0,1742382211,12926.958963999998,108.72782499000459,53405.951687040004 2025-03-19,11:03:33.000,78,11083924,12725,0,1742382212,12927.060008649998,108.51635109000199,53406.03553248 2025-03-19,11:03:34.000,78,11083917,12925,0,1742382213,12927.208207469994,108.30487718999939,53406.2171976 2025-03-19,11:03:35.000,78,11083919,12765,0,1742382214,12927.25536163999,108.11455068000214,53406.34296576 2025-03-19,11:03:36.000,78,11083964,12845,0,1742382215,12927.100426509998,108.19914024000173,53406.51764376001 2025-03-19,11:03:37.000,78,11083920,12645,0,1742382216,12926.824237799992,108.6784810800018,53406.58751496001 2025-03-19,11:03:38.000,78,11083968,12605,0,1742382217,12926.588466950001,109.21421496000403,53406.63642480001 2025-03-19,11:03:39.000,78,11083942,12765,0,1742382218,12926.554785399996,109.55962233000173,53406.706296 2025-03-19,11:03:40.000,78,11083948,12845,0,1742382219,12926.689511600001,109.65831015000003,53406.741231600005 2025-03-19,11:03:41.000,78,11083937,12845,0,1742382220,12926.756874699997,109.52437667999766,53406.860012640005 2025-03-19,11:03:42.000,78,11083940,12525,0,1742382221,12926.911809830002,109.2353623500021,53406.95084520001 2025-03-19,11:03:43.000,78,11083892,12685,0,1742382222,12927.093690199988,108.86880758999905,53407.06962624001 2025-03-19,11:03:44.000,78,11083957,12605,0,1742382223,12927.093690199988,108.54454760999943,53407.13251032 2025-03-19,11:03:45.000,78,11083944,12645,0,1742382224,12926.891600900002,108.21323850000044,53407.244304240005 2025-03-19,11:03:46.000,78,11083925,12725,0,1742382225,12926.42679551,108.04405938000127,53407.293214080004 2025-03-19,11:03:47.000,78,11083954,12685,0,1742382226,12925.732955580002,108.00176459999784,53407.33513680001 2025-03-19,11:03:48.000,78,11083907,12885,0,1742382227,12925.16036922999,108.1215998100015,53407.33513680001 2025-03-19,11:03:49.000,78,11083952,13005,0,1742382228,12924.729245389994,108.29782806000003,53407.27923984 2025-03-19,11:03:50.000,78,11083964,12965,0,1742382229,12924.486738229993,108.44585979000112,53407.30718832001 2025-03-19,11:03:51.000,78,11083928,13205,0,1742382230,12924.547365019993,108.38241761999961,53407.25827848001 2025-03-19,11:03:52.000,78,11083978,12525,0,1742382231,12924.594519189988,108.19209111000237,53407.25129136 2025-03-19,11:03:53.000,78,11083927,12565,0,1742382232,12924.486738229993,108.17799285000365,53407.28622696001 2025-03-19,11:03:54.000,78,11083977,12445,0,1742382233,12924.170131660001,108.20618937000108,53407.195394400005 2025-03-19,11:03:55.000,78,11083953,12805,0,1742382234,12923.74574413,108.26258241000323,53407.16744592001 2025-03-19,11:03:56.000,78,11083930,12605,0,1742382235,12923.442610179998,108.185041980003,53407.11853608001 2025-03-19,11:03:57.000,78,11083926,12885,0,1742382236,12923.253993500002,108.1568454599983,53407.04866488001 2025-03-19,11:03:58.000,78,11083974,12885,0,1742382237,12923.072113130002,108.1215998100015,53406.96481944 2025-03-19,11:03:59.000,78,11083950,12765,0,1742382238,12922.78245179999,108.1215998100015,53406.8460384 2025-03-19,11:04:00.000,78,11083952,12605,0,1742382239,12922.425427369999,108.17799285000365,53406.82507704 2025-03-19,11:04:01.000,78,11083985,12685,0,1742382240,12921.967358289992,108.28372980000131,53406.79712856 2025-03-19,11:04:02.000,78,11083965,12485,0,1742382241,12921.61033386,108.50930196000263,53406.65039904 2025-03-19,11:04:03.000,78,11083932,12605,0,1742382242,12921.206155259999,108.69962846999988,53406.55956648 2025-03-19,11:04:04.000,78,11083956,12765,0,1742382243,12920.923230239998,108.8265128100029,53406.50366952 2025-03-19,11:04:05.000,78,11083982,12645,0,1742382244,12920.700932009997,108.83356194000226,53406.475721040006 2025-03-19,11:04:06.000,78,11083956,12725,0,1742382245,12920.444952229991,108.70667759999924,53406.44777256001 2025-03-19,11:04:07.000,78,11083915,12885,0,1742382246,12920.175499829995,108.42471240000305,53406.39886272001 2025-03-19,11:04:08.000,78,11083903,12485,0,1742382247,12919.885838499998,107.96651895000105,53406.37091424 2025-03-19,11:04:09.000,78,11083899,13005,0,1742382248,12919.474923590002,107.6281607100027,53406.308030160006 2025-03-19,11:04:10.000,78,11083929,12765,0,1742382249,12919.205471189991,107.24750769000093,53406.238158960005 2025-03-19,11:04:11.000,78,11083969,12565,0,1742382250,12919.13137178,107.1699672600007,53406.15431352 2025-03-19,11:04:12.000,78,11083952,12565,0,1742382251,12919.07074499,107.33209725000052,53406.05649384 2025-03-19,11:04:13.000,78,11083941,12725,0,1742382252,12919.0101182,107.57176767000055,53406.01457112001 2025-03-19,11:04:14.000,78,11083981,13165,0,1742382253,12919.00338188999,107.7620941799978,53405.88880296 2025-03-19,11:04:15.000,78,11083973,12485,0,1742382254,12919.077481299995,107.88192939000146,53405.89579008001 2025-03-19,11:04:16.000,78,11083972,12685,0,1742382255,12919.016854509995,107.85373287000402,53405.81194464 2025-03-19,11:04:17.000,78,11083967,12765,0,1742382256,12918.94275509999,107.83258547999867,53405.81893176 2025-03-19,11:04:18.000,78,11083961,12685,0,1742382257,12918.82150151999,107.75504504999844,53405.7630348 2025-03-19,11:04:19.000,78,11083957,12805,0,1742382258,12918.417322920002,107.98061720999976,53405.77002192 2025-03-19,11:04:20.000,78,11083925,12605,0,1742382259,12917.858209189995,108.20618937000108,53405.72111208 2025-03-19,11:04:21.000,78,11083995,12925,0,1742382260,12917.480975829989,108.22733675999916,53405.70015072 2025-03-19,11:04:22.000,78,11083950,12965,0,1742382261,12917.474239519994,108.00176459999784,53405.67220224 2025-03-19,11:04:23.000,78,11083985,12965,0,1742382262,12917.615702029994,107.80438896000123,53405.67918936001 2025-03-19,11:04:24.000,78,11083949,12885,0,1742382263,12917.90536335999,107.63520984000206,53405.70015072 2025-03-19,11:04:25.000,78,11083943,12605,0,1742382264,12918.181552069997,107.36029376999795,53405.72809920001 2025-03-19,11:04:26.000,78,11083940,12845,0,1742382265,12918.282596719997,107.11357421999855,53405.77002192 2025-03-19,11:04:27.000,78,11083998,12605,0,1742382266,12918.370168749992,106.8598055399998,53405.83989312 2025-03-19,11:04:28.000,78,11083966,12405,0,1742382267,12918.390377679993,106.66242990000319,53405.902777200004 2025-03-19,11:04:29.000,78,11083986,12845,0,1742382268,12918.376905060002,106.62013511999976,53405.86085448 2025-03-19,11:04:30.000,78,11084006,12965,0,1742382269,12918.316278270002,106.62013511999976,53405.8678416 2025-03-19,11:04:31.000,78,11083970,12965,0,1742382270,12918.141134209996,106.7258720700047,53405.87482872001 2025-03-19,11:04:32.000,78,11083952,12725,0,1742382271,12918.080507419996,106.81046163000428,53405.88880296 2025-03-19,11:04:33.000,78,11083981,12765,0,1742382272,12918.147870519992,106.98668988000281,53405.9377128 2025-03-19,11:04:34.000,78,11083942,12765,0,1742382273,12918.356696130002,107.11357421999855,53405.99360976001 2025-03-19,11:04:35.000,78,11083944,12965,0,1742382274,12918.592466979993,107.26865507999901,53406.05649384 2025-03-19,11:04:36.000,78,11083935,12685,0,1742382275,12918.666566389998,107.50127636999969,53406.0774552 2025-03-19,11:04:37.000,78,11083957,12645,0,1742382276,12918.619412219989,107.52242375999776,53406.21021048001 2025-03-19,11:04:38.000,78,11083925,12885,0,1742382277,12918.531840189993,107.4166868100001,53406.26610744 2025-03-19,11:04:39.000,78,11083932,12685,0,1742382278,12918.363432439997,107.2193111700035,53406.34296576 2025-03-19,11:04:40.000,78,11083925,12805,0,1742382279,12918.195024690001,107.0712794400024,53406.39886272001 2025-03-19,11:04:41.000,78,11083948,12605,0,1742382280,12918.154606830001,107.03603378999833,53406.426811200006 2025-03-19,11:04:42.000,78,11083971,12605,0,1742382281,12918.269124099992,107.19816377999814,53406.49668240001 2025-03-19,11:04:43.000,78,11083938,12565,0,1742382282,12918.410586609993,107.33209725000052,53406.61546344001 2025-03-19,11:04:44.000,78,11083934,13045,0,1742382283,12918.451004469993,107.29685160000372,53406.61546344001 2025-03-19,11:04:45.000,78,11083953,12725,0,1742382284,12918.531840189993,107.26865507999901,53406.72725736 2025-03-19,11:04:46.000,78,11083917,12645,0,1742382285,12918.599203289989,107.19111464999878,53406.790141440004 2025-03-19,11:04:47.000,78,11083953,12525,0,1742382286,12918.552049119993,107.12062334999791,53406.86699976 2025-03-19,11:04:48.000,78,11083974,12805,0,1742382287,12918.403850299997,106.99373901000217,53406.860012640005 2025-03-19,11:04:49.000,78,11083979,12605,0,1742382288,12918.242178859997,106.81046163000428,53406.97180656001 2025-03-19,11:04:50.000,78,11083940,12765,0,1742382289,12918.006408009991,106.59898773000168,53406.99276792 2025-03-19,11:04:51.000,78,11083929,12685,0,1742382290,12917.838000259995,106.52849643000081,53407.11853608001 2025-03-19,11:04:52.000,78,11083939,12805,0,1742382291,12917.66959251,106.55669294999825,53407.11853608001 2025-03-19,11:04:53.000,78,11083888,12725,0,1742382292,12917.635910959994,106.52849643000081,53407.11154896 2025-03-19,11:04:54.000,78,11083964,12645,0,1742382293,12917.68980144,106.40866122000443,53407.244304240005 2025-03-19,11:04:55.000,78,11083967,12965,0,1742382294,12917.77063716,106.19718732000183,53407.35609816001 2025-03-19,11:04:56.000,78,11083917,12445,0,1742382295,12917.83126395,106.03505733000202,53407.41898224 2025-03-19,11:04:57.000,78,11083967,12645,0,1742382296,12917.80431870999,106.00686081000458,53407.45391784001 2025-03-19,11:04:58.000,78,11083974,12605,0,1742382297,12917.757164539995,105.95751690000179,53407.5447504 2025-03-19,11:04:59.000,78,11083974,12525,0,1742382298,12917.62243833999,106.06325384999946,53407.56571176 2025-03-19,11:05:00.000,78,11083968,12645,0,1742382299,12917.346249629998,106.45095600000059,53407.59366024001 2025-03-19,11:05:01.000,78,11083975,12885,0,1742382300,12917.150896639992,106.52144730000146,53407.62160872001 2025-03-19,11:05:02.000,78,11083932,12645,0,1742382301,12917.029643059992,106.366366440001,53407.64257008001 2025-03-19,11:05:03.000,78,11083962,12725,0,1742382302,12916.915125790001,106.1548925399984,53407.6844928 2025-03-19,11:05:04.000,78,11083999,12805,0,1742382303,12916.679354939995,106.12669602000096,53407.649557200006 2025-03-19,11:05:05.000,78,11083928,12685,0,1742382304,12916.268440029999,106.47210338999867,53407.649557200006 2025-03-19,11:05:06.000,78,11083929,12525,0,1742382305,12915.709326299992,106.74701946000278,53407.59366024001 2025-03-19,11:05:07.000,78,11083973,12605,0,1742382306,12915.076113159994,107.1065250899992,53407.59366024001 2025-03-19,11:05:08.000,78,11083958,12845,0,1742382307,12914.577626220002,107.34619550999923,53407.55872464 2025-03-19,11:05:09.000,78,11083965,12765,0,1742382308,12914.301437509996,107.39553942000202,53407.55173752001 2025-03-19,11:05:10.000,78,11083925,12805,0,1742382309,12914.13302976,107.5294728900044,53407.5098148 2025-03-19,11:05:11.000,78,11083934,12765,0,1742382310,12913.98483093999,107.71979940000165,53407.40500800001 2025-03-19,11:05:12.000,78,11083920,12645,0,1742382311,12913.870313669999,107.88192939000146,53407.39802088 2025-03-19,11:05:13.000,78,11083952,12605,0,1742382312,12913.688433299998,108.05110851000063,53407.3002012 2025-03-19,11:05:14.000,78,11083969,12685,0,1742382313,12913.297727320001,107.95242069000233,53407.25129136 2025-03-19,11:05:15.000,78,11083953,12685,0,1742382314,12912.839658239995,107.6281607100027,53407.146484560006 2025-03-19,11:05:16.000,78,11083955,12685,0,1742382315,12912.455688569993,107.21226204000413,53406.99276792 2025-03-19,11:05:17.000,78,11083944,12845,0,1742382316,12912.354643919993,106.97964075000345,53406.97180656001 2025-03-19,11:05:18.000,78,11083936,13085,0,1742382317,12912.334434989993,107.11357421999855,53406.811102800006 2025-03-19,11:05:19.000,78,11083947,13045,0,1742382318,12912.219917720002,107.21226204000413,53406.762192960006 2025-03-19,11:05:20.000,78,11083967,12845,0,1742382319,12912.314226059993,107.19816377999814,53406.6713604 2025-03-19,11:05:21.000,78,11084003,12405,0,1742382320,12912.428743329998,107.19816377999814,53406.706296 2025-03-19,11:05:22.000,78,11083998,13005,0,1742382321,12912.489370119998,107.09242683000048,53406.65039904 2025-03-19,11:05:23.000,78,11083938,12725,0,1742382322,12912.395061779993,106.89505119000387,53406.62943768 2025-03-19,11:05:24.000,78,11083954,12845,0,1742382323,12912.098664140001,106.91619858000195,53406.54559224001 2025-03-19,11:05:25.000,78,11083917,13005,0,1742382324,12911.67427661,106.84570728000108,53406.49668240001 2025-03-19,11:05:26.000,78,11083935,12645,0,1742382325,12911.283570629988,106.66242990000319,53406.38488848 2025-03-19,11:05:27.000,78,11083939,12805,0,1742382326,12910.919809890001,106.47210338999867,53406.33597864 2025-03-19,11:05:28.000,78,11083919,12565,0,1742382327,12910.643621179996,106.34521905000292,53406.27309456 2025-03-19,11:05:29.000,78,11083961,12805,0,1742382328,12910.441531879995,106.37341557000036,53406.17527488 2025-03-19,11:05:30.000,78,11083956,12565,0,1742382329,12910.421322949995,106.38046469999972,53406.08444232001 2025-03-19,11:05:31.000,78,11083957,12805,0,1742382330,12910.481949739995,106.5143981700021,53406.05649384 2025-03-19,11:05:32.000,78,11083944,12605,0,1742382331,12910.38764139999,106.90914945000259,53405.90976432 2025-03-19,11:05:33.000,78,11083887,12645,0,1742382332,12910.212497339999,107.24750769000093,53405.88181584 2025-03-19,11:05:34.000,78,11083942,12605,0,1742382333,12910.044089589988,107.5294728900044,53405.804957520006 2025-03-19,11:05:35.000,78,11083957,12685,0,1742382334,12909.862209220002,107.53652202000376,53405.79797040001 2025-03-19,11:05:36.000,78,11083940,12645,0,1742382335,12909.51865741,107.60701332000463,53405.79098328 2025-03-19,11:05:37.000,78,11083970,12765,0,1742382336,12908.999961539994,107.93127330000425,53405.72809920001 2025-03-19,11:05:38.000,78,11083963,12605,0,1742382337,12908.407166259996,108.28372980000131,53405.72809920001 2025-03-19,11:05:39.000,78,11083926,12525,0,1742382338,12908.245494819996,108.39651587999833,53405.72111208 2025-03-19,11:05:40.000,78,11083968,12485,0,1742382339,12908.19834065,108.36127023000154,53405.6931636 2025-03-19,11:05:41.000,78,11083968,12645,0,1742382340,12908.407166259996,108.19209111000237,53405.735086320004 2025-03-19,11:05:42.000,78,11083933,12685,0,1742382341,12908.710300209998,107.83258547999867,53405.70713784001 2025-03-19,11:05:43.000,78,11083983,12965,0,1742382342,12909.033643089999,107.3532446399986,53405.804957520006 2025-03-19,11:05:44.000,78,11083926,13125,0,1742382343,12909.026906779989,107.1699672600007,53405.83989312 2025-03-19,11:05:45.000,78,11083890,12605,0,1742382344,12908.770926999998,107.12062334999791,53405.82591888001 2025-03-19,11:05:46.000,78,11083932,12845,0,1742382345,12908.427375189996,107.31094986000244,53405.82591888001 2025-03-19,11:05:47.000,78,11083922,12765,0,1742382346,12908.07035075999,107.6281607100027,53405.82591888001 2025-03-19,11:05:48.000,78,11083940,12925,0,1742382347,12907.93562456,107.84668374000466,53405.81893176 2025-03-19,11:05:49.000,78,11083934,12805,0,1742382348,12907.92888824999,108.05110851000063,53405.74207344 2025-03-19,11:05:50.000,78,11083935,12725,0,1742382349,12907.99625135,107.98061720999976,53405.72809920001 2025-03-19,11:05:51.000,78,11083953,12725,0,1742382350,12908.15118647999,107.83963460999803,53405.6931636 2025-03-19,11:05:52.000,78,11083954,12925,0,1742382351,12908.400429950001,107.63520984000206,53405.67918936001 2025-03-19,11:05:53.000,78,11083921,12765,0,1742382352,12908.528419839997,107.39553942000202,53405.74207344 2025-03-19,11:05:54.000,78,11083931,12525,0,1742382353,12908.461056740001,107.3814411600033,53405.67918936001 2025-03-19,11:05:55.000,78,11083911,12765,0,1742382354,12908.104032309995,107.34619550999923,53405.64425376 2025-03-19,11:05:56.000,78,11083910,12805,0,1742382355,12907.619017989993,107.5294728900044,53405.60233104 2025-03-19,11:05:57.000,78,11083948,12845,0,1742382356,12907.12053105,107.7620941799978,53405.52547272 2025-03-19,11:05:58.000,78,11083938,12765,0,1742382357,12906.68940720999,107.94537156000297,53405.448614400004 2025-03-19,11:05:59.000,78,11083934,12725,0,1742382358,12906.298701229993,108.1215998100015,53405.32983336 2025-03-19,11:06:00.000,78,11083944,13005,0,1742382359,12906.157238719992,108.1568454599983,53405.308872 2025-03-19,11:06:01.000,78,11083933,12605,0,1742382360,12906.271755989997,108.1568454599983,53405.22502656001 2025-03-19,11:06:02.000,78,11083977,12605,0,1742382361,12906.520999459994,107.98766633999912,53405.21105232 2025-03-19,11:06:03.000,78,11083978,12605,0,1742382362,12906.75003399999,107.79733983000187,53405.232013680004 2025-03-19,11:06:04.000,78,11083895,12725,0,1742382363,12906.783715549995,107.78324157000316,53405.19707808 2025-03-19,11:06:05.000,78,11083923,12925,0,1742382364,12906.615307799999,108.03701025000191,53405.09227128 2025-03-19,11:06:06.000,78,11083943,12645,0,1742382365,12906.325646470003,108.41766327000369,53405.05733568001 2025-03-19,11:06:07.000,78,11083904,12525,0,1742382366,12906.009039899996,108.74192325000331,53404.966503120006 2025-03-19,11:06:08.000,78,11083947,13085,0,1742382367,12905.65875178,108.7137267299986,53404.8547092 2025-03-19,11:06:09.000,78,11083948,12965,0,1742382368,12905.564443439995,108.47405630999856,53404.82676072 2025-03-19,11:06:10.000,78,11083931,12645,0,1742382369,12905.61159760999,108.1215998100015,53404.777850880004 2025-03-19,11:06:11.000,78,11083941,12285,0,1742382370,12905.75306011999,107.88897852000082,53404.66605696 2025-03-19,11:06:12.000,78,11083949,12765,0,1742382371,12905.685697019995,107.81848721999995,53404.65906984 2025-03-19,11:06:13.000,78,11083985,12645,0,1742382372,12905.47013509999,107.79733983000187,53404.582211520006 2025-03-19,11:06:14.000,78,11083934,12885,0,1742382373,12905.140055909993,107.7620941799978,53404.4704176 2025-03-19,11:06:15.000,78,11083886,12885,0,1742382374,12904.52031539,108.01586286000384,53404.38657216001 2025-03-19,11:06:16.000,78,11083953,12565,0,1742382375,12903.597440919992,108.45290892000048,53404.33766232001 2025-03-19,11:06:17.000,78,11083960,12805,0,1742382376,12902.937282539999,108.50930196000263,53404.23285552 2025-03-19,11:06:18.000,78,11083987,12925,0,1742382377,12902.526367630002,108.36127023000154,53404.18394568 2025-03-19,11:06:19.000,78,11083915,12725,0,1742382378,12902.270387849996,108.11455068000214,53404.16298432 2025-03-19,11:06:20.000,78,11083923,12605,0,1742382379,12902.09524378999,108.04405938000127,53404.07215176001 2025-03-19,11:06:21.000,78,11083930,12645,0,1742382380,12901.85273662999,108.2202876299998,53403.93240936001 2025-03-19,11:06:22.000,78,11083935,12605,0,1742382381,12901.630438399989,108.54454760999943,53403.92542224 2025-03-19,11:06:23.000,78,11083960,12565,0,1742382382,12901.522657439993,108.93224976000056,53403.8765124 2025-03-19,11:06:24.000,78,11083916,12765,0,1742382383,12901.637174709998,109.03093757999886,53403.771705600004 2025-03-19,11:06:25.000,78,11083945,12965,0,1742382384,12901.623702089993,109.12257626999781,53403.722795760004 2025-03-19,11:06:26.000,78,11083937,12685,0,1742382385,12901.441821719993,109.09437975000037,53403.59702760001 2025-03-19,11:06:27.000,78,11083972,12885,0,1742382386,12901.206050870001,108.85470933000033,53403.54113064 2025-03-19,11:06:28.000,78,11083944,12805,0,1742382387,12901.051115739996,108.44585979000112,53403.44331096 2025-03-19,11:06:29.000,78,11083941,12725,0,1742382388,12900.91638953999,107.81143809000059,53403.35946552001 2025-03-19,11:06:30.000,78,11083911,12925,0,1742382389,12900.485265699994,107.62111158000334,53403.289594320006 2025-03-19,11:06:31.000,78,11083948,12565,0,1742382390,12899.926151970001,107.92422417000489,53403.23369736001 2025-03-19,11:06:32.000,78,11083927,12805,0,1742382391,12899.50176444,108.10045242000342,53403.1778004 2025-03-19,11:06:33.000,78,11083945,12605,0,1742382392,12899.40071979,108.11455068000214,53403.06600648001 2025-03-19,11:06:34.000,78,11083983,12605,0,1742382393,12899.46134658,108.25553328000387,53402.98914816 2025-03-19,11:06:35.000,78,11083963,12685,0,1742382394,12899.40071979,108.57274413000414,53402.92626408001 2025-03-19,11:06:36.000,78,11083962,12765,0,1742382395,12899.40071979,108.62208803999965,53402.81447016 2025-03-19,11:06:37.000,78,11083974,12645,0,1742382396,12899.35356561999,108.6784810800018,53402.75158608 2025-03-19,11:06:38.000,78,11083971,12805,0,1742382397,12899.191894179989,108.65028456000437,53402.64677928 2025-03-19,11:06:39.000,78,11083960,12725,0,1742382398,12899.104322149993,108.6150389100003,53402.61184368001 2025-03-19,11:06:40.000,78,11083923,12685,0,1742382399,12899.003277499993,108.45290892000048,53402.569920960006 2025-03-19,11:06:41.000,78,11083951,12685,0,1742382400,12899.070640600003,108.3330737100041,53402.46511416 2025-03-19,11:06:42.000,78,11083954,12725,0,1742382401,12899.036959049998,108.27668067000195,53402.39524296001 2025-03-19,11:06:43.000,78,11083999,12565,0,1742382402,12898.794451889997,108.45995804999984,53402.35332024001 2025-03-19,11:06:44.000,78,11083918,12485,0,1742382403,12898.390273289995,108.6784810800018,53402.30441040001 2025-03-19,11:06:45.000,78,11083942,12685,0,1742382404,12897.932204209988,108.65733369000372,53402.29742328 2025-03-19,11:06:46.000,78,11083982,12525,0,1742382405,12897.750323840002,108.55159673999879,53402.22056496 2025-03-19,11:06:47.000,78,11083924,12725,0,1742382406,12897.703169669992,108.43881066000176,53402.19261648 2025-03-19,11:06:48.000,78,11083954,12645,0,1742382407,12897.736851219997,108.38946674999897,53402.13671952001 2025-03-19,11:06:49.000,78,11083952,12845,0,1742382408,12897.757060149997,108.42471240000305,53402.08780968001 2025-03-19,11:06:50.000,78,11083953,12685,0,1742382409,12897.864841109993,108.50930196000263,53402.03889984001 2025-03-19,11:06:51.000,78,11083920,12885,0,1742382410,12897.972622069989,108.6784810800018,53401.9550544 2025-03-19,11:06:52.000,78,11083931,12605,0,1742382411,12898.060194099999,108.68553021000116,53401.89217032001 2025-03-19,11:06:53.000,78,11083943,12805,0,1742382412,12897.938940519998,109.11552713999845,53401.86422184 2025-03-19,11:06:54.000,78,11083949,12845,0,1742382413,12897.986094689993,109.14372366000316,53401.899157440006 2025-03-19,11:06:55.000,78,11083943,12685,0,1742382414,12897.891786349988,109.20011669999803,53401.89217032001 2025-03-19,11:06:56.000,78,11083915,12965,0,1742382415,12897.514552989996,109.24241148000146,53401.84326048 2025-03-19,11:06:57.000,78,11083886,12845,0,1742382416,12897.03627497999,109.39044321000256,53401.80133776001 2025-03-19,11:06:58.000,78,11083983,12765,0,1742382417,12896.652305309988,109.43978711999807,53401.815312 2025-03-19,11:06:59.000,78,11083934,12605,0,1742382418,12896.611887450003,109.32700104000105,53401.7454408 2025-03-19,11:07:00.000,78,11083922,12965,0,1742382419,12896.854394609989,109.24946061000082,53401.71749232 2025-03-19,11:07:01.000,78,11083966,12925,0,1742382420,12897.009329739994,109.29880452000361,53401.66858248 2025-03-19,11:07:02.000,78,11083924,12405,0,1742382421,12896.948702949994,109.32700104000105,53401.612685520005 2025-03-19,11:07:03.000,78,11083953,12605,0,1742382422,12896.733141029988,109.24241148000146,53401.53582720001 2025-03-19,11:07:04.000,78,11083909,12605,0,1742382423,12896.463688629992,109.04503584000486,53401.54980144 2025-03-19,11:07:05.000,78,11083937,12765,0,1742382424,12896.207708850001,108.8899549800044,53401.493904480005 2025-03-19,11:07:06.000,78,11083914,13005,0,1742382425,12895.911311209995,108.84061107000161,53401.41005904 2025-03-19,11:07:07.000,78,11083918,12725,0,1742382426,12895.81700286999,108.79831628999818,53401.38909768001 2025-03-19,11:07:08.000,78,11083950,12925,0,1742382427,12895.702485599999,108.98864280000271,53401.340187839996 2025-03-19,11:07:09.000,78,11083958,12605,0,1742382428,12895.534077849989,109.11552713999845,53401.28429088 2025-03-19,11:07:10.000,78,11083939,12805,0,1742382429,12895.466714749993,109.09437975000037,53401.27031664001 2025-03-19,11:07:11.000,78,11083919,12605,0,1742382430,12895.520605229998,108.88290584999777,53401.27031664001 2025-03-19,11:07:12.000,78,11083955,12805,0,1742382431,12895.587968329994,108.86175845999969,53401.23538104 2025-03-19,11:07:13.000,78,11083965,13045,0,1742382432,12895.493659989988,109.12257626999781,53401.19345832 2025-03-19,11:07:14.000,78,11083940,12805,0,1742382433,12895.379142719998,109.33405017000041,53401.1864712 2025-03-19,11:07:15.000,78,11083930,12965,0,1742382434,12895.439769509998,109.2706079999989,53401.17948408001 2025-03-19,11:07:16.000,78,11083973,12685,0,1742382435,12895.318515929997,109.2353623500021,53401.24236816 2025-03-19,11:07:17.000,78,11083949,12725,0,1742382436,12895.170317110002,109.22831322000275,53401.28429088 2025-03-19,11:07:18.000,78,11083923,12645,0,1742382437,12894.954755189996,109.29175539000425,53401.277303760005 2025-03-19,11:07:19.000,78,11083911,12885,0,1742382438,12894.772874819995,109.27765712999826,53401.26332952 2025-03-19,11:07:20.000,78,11083925,12845,0,1742382439,12894.530367659994,109.06618323000293,53401.26332952 2025-03-19,11:07:21.000,78,11083890,12645,0,1742382440,12894.402377769999,108.81946368000354,53401.23538104 2025-03-19,11:07:22.000,78,11083967,12805,0,1742382441,12894.382168839998,108.60798978000093,53401.1166 2025-03-19,11:07:23.000,78,11083934,12805,0,1742382442,12894.469740869994,108.36127023000154,53401.09563864 2025-03-19,11:07:24.000,78,11083925,12565,0,1742382443,12894.611203379995,108.10750155000278,53401.039741680004 2025-03-19,11:07:25.000,78,11083918,12645,0,1742382444,12894.732456959995,108.01586286000384,53400.98384472001 2025-03-19,11:07:26.000,78,11083942,12445,0,1742382445,12894.63814861999,108.14274719999958,53400.872050800004 2025-03-19,11:07:27.000,78,11083965,12925,0,1742382446,12894.260915259998,108.41061414000433,53400.85807656 2025-03-19,11:07:28.000,78,11083921,12925,0,1742382447,12893.66811998,108.67143195000244,53400.79519248001 2025-03-19,11:07:29.000,78,11083964,12805,0,1742382448,12893.223523519999,108.64323542999773,53400.725321280006 2025-03-19,11:07:30.000,78,11083986,12565,0,1742382449,12892.866499089992,108.47405630999856,53400.73929552 2025-03-19,11:07:31.000,78,11083934,12765,0,1742382450,12892.711563960002,108.38946674999897,53400.774231120005 2025-03-19,11:07:32.000,78,11083897,12645,0,1742382451,12892.623991929991,108.17799285000365,53400.7323084 2025-03-19,11:07:33.000,78,11083971,12645,0,1742382452,12892.792399680002,107.82553634999931,53400.76025688 2025-03-19,11:07:34.000,78,11083951,12685,0,1742382453,12893.007961599993,107.5647185400012,53400.872050800004 2025-03-19,11:07:35.000,78,11083953,12725,0,1742382454,12893.028170529993,107.50832549999905,53400.9069864 2025-03-19,11:07:36.000,78,11083913,12965,0,1742382455,12892.738509199997,107.81143809000059,53401.01179320001 2025-03-19,11:07:37.000,78,11083946,12805,0,1742382456,12892.36801215,108.27668067000195,53401.09563864 2025-03-19,11:07:38.000,78,11083884,12805,0,1742382457,12891.889734139993,108.98159367000335,53401.15153560001 2025-03-19,11:07:39.000,78,11083970,12565,0,1742382458,12891.552918640002,109.2353623500021,53401.207432560004 2025-03-19,11:07:40.000,78,11083946,12485,0,1742382459,12891.451873990001,109.2847062600049,53401.172496959996 2025-03-19,11:07:41.000,78,11083949,12685,0,1742382460,12891.431665060001,109.43273798999871,53401.172496959996 2025-03-19,11:07:42.000,78,11083980,12805,0,1742382461,12891.620281739997,109.31290278000233,53401.21441968 2025-03-19,11:07:43.000,78,11083973,12605,0,1742382462,12891.640490669997,109.08733062000101,53401.14454848 2025-03-19,11:07:44.000,78,11083973,12685,0,1742382463,12891.573127570002,109.17896930999996,53401.10262576001 2025-03-19,11:07:45.000,78,11083934,12805,0,1742382464,12891.384510889991,109.06618323000293,53401.0467288 2025-03-19,11:07:46.000,78,11083941,12805,0,1742382465,12891.20936683,109.08733062000101,53401.08865152 2025-03-19,11:07:47.000,78,11083933,12445,0,1742382466,12890.872551329994,109.43978711999807,53400.98384472001 2025-03-19,11:07:48.000,78,11083917,12885,0,1742382467,12890.441427489997,110.01781578000373,53400.89999928 2025-03-19,11:07:49.000,78,11083943,12685,0,1742382468,12890.07093044,110.65928661000362,53400.86506368001 2025-03-19,11:07:50.000,78,11083933,12605,0,1742382469,12889.936204239995,110.62404095999955,53400.85108944 2025-03-19,11:07:51.000,78,11083947,12725,0,1742382470,12889.94967686,110.20109316000162,53400.85807656 2025-03-19,11:07:52.000,78,11083954,12565,0,1742382471,12890.13155723,109.86978405000264,53400.91397352001 2025-03-19,11:07:53.000,78,11083916,12765,0,1742382472,12890.448163799992,109.72175232000154,53401.004806079996 2025-03-19,11:07:54.000,78,11083935,12605,0,1742382473,12890.724352509998,109.4820819000015,53401.039741680004 2025-03-19,11:07:55.000,78,11083950,12965,0,1742382474,12891.02075014999,109.29175539000425,53401.109612880005 2025-03-19,11:07:56.000,78,11083986,12965,0,1742382475,12891.00727753,109.15782192000188,53401.207432560004 2025-03-19,11:07:57.000,78,11083932,12685,0,1742382476,12890.481845349997,109.32700104000105,53401.31922648001 2025-03-19,11:07:58.000,78,11083941,12725,0,1742382477,12889.814950659995,109.6653592799994,53401.40307192 2025-03-19,11:07:59.000,78,11083929,12925,0,1742382478,12889.430980989993,109.90502969999943,53401.375123440004 2025-03-19,11:08:00.000,78,11083941,12725,0,1742382479,12889.269309549993,109.876833180002,53401.40307192 2025-03-19,11:08:01.000,78,11083943,12885,0,1742382480,12889.464662539998,109.59486797999853,53401.38909768001 2025-03-19,11:08:02.000,78,11084002,12965,0,1742382481,12889.734114939994,109.42568885999935,53401.40307192 2025-03-19,11:08:03.000,78,11083941,12725,0,1742382482,12889.774532799995,109.60896624000452,53401.424033280004 2025-03-19,11:08:04.000,78,11083946,12965,0,1742382483,12889.88231375999,109.58781884999917,53401.48691736001 2025-03-19,11:08:05.000,78,11083895,12725,0,1742382484,12890.04398519999,109.39749234000192,53401.62665976 2025-03-19,11:08:06.000,78,11083951,12765,0,1742382485,12890.151766160001,109.10142887999973,53401.69653096 2025-03-19,11:08:07.000,78,11083939,12685,0,1742382486,12890.064194129991,108.98159367000335,53401.780376400005 2025-03-19,11:08:08.000,78,11083922,12605,0,1742382487,12889.976622099995,108.91815150000184,53401.93409304 2025-03-19,11:08:09.000,78,11083917,12685,0,1742382488,12889.835159589995,109.21421496000403,53401.996977120005 2025-03-19,11:08:10.000,78,11083927,12805,0,1742382489,12889.70043338999,109.33405017000041,53402.03191272 2025-03-19,11:08:11.000,78,11083945,12685,0,1742382490,12889.565707189999,109.53847494000365,53402.1297324 2025-03-19,11:08:12.000,78,11083926,12605,0,1742382491,12889.552234569994,109.64421189000132,53402.25550056001 2025-03-19,11:08:13.000,78,11083935,12805,0,1742382492,12889.78800542,109.59486797999853,53402.41620432 2025-03-19,11:08:14.000,78,11083922,12565,0,1742382493,12890.360591769997,109.16487105000124,53402.63280504 2025-03-19,11:08:15.000,78,11083943,12645,0,1742382494,12890.886023949999,108.86880758999905,53402.70267624 2025-03-19,11:08:16.000,78,11083921,12685,0,1742382495,12891.216103139996,108.94634801999928,53402.84241864 2025-03-19,11:08:17.000,78,11083960,12605,0,1742382496,12891.20263051999,109.24946061000082,53402.99613528001 2025-03-19,11:08:18.000,78,11083926,12805,0,1742382497,12891.323884099991,109.1366745300038,53403.12889056 2025-03-19,11:08:19.000,78,11083959,12565,0,1742382498,12891.350829340001,109.08028149000165,53403.22671024 2025-03-19,11:08:20.000,78,11083930,12605,0,1742382499,12891.505764469992,108.98159367000335,53403.387414000004 2025-03-19,11:08:21.000,78,11083960,12965,0,1742382500,12891.869525209993,108.77011977000075,53403.54811776001 2025-03-19,11:08:22.000,78,11083915,12725,0,1742382501,12892.172659159995,108.78421802999947,53403.58305336 2025-03-19,11:08:23.000,78,11083949,12925,0,1742382502,12892.684618719992,108.5797932600035,53403.673885920005 2025-03-19,11:08:24.000,78,11083946,12725,0,1742382503,12893.236996139989,108.28372980000131,53403.75773136 2025-03-19,11:08:25.000,78,11083926,12605,0,1742382504,12893.76916463,108.13569807000022,53403.86952528 2025-03-19,11:08:26.000,78,11083902,12805,0,1742382505,12894.031880720002,108.31192631999875,53403.9463836 2025-03-19,11:08:27.000,78,11083904,12885,0,1742382506,12894.099243819997,108.38946674999897,53404.05119040001 2025-03-19,11:08:28.000,78,11083951,12725,0,1742382507,12894.011671790002,108.07930502999807,53404.19791992001 2025-03-19,11:08:29.000,78,11083962,12885,0,1742382508,12893.944308689992,107.99471546999848,53404.28875248001 2025-03-19,11:08:30.000,78,11083980,12605,0,1742382509,12893.870209280001,108.14274719999958,53404.36561080001 2025-03-19,11:08:31.000,78,11083929,12645,0,1742382510,12893.762428319991,108.35422110000218,53404.47740472 2025-03-19,11:08:32.000,78,11083929,12725,0,1742382511,12893.68159259999,108.51635109000199,53404.5402888 2025-03-19,11:08:33.000,78,11083949,12605,0,1742382512,12893.50644854,108.79831628999818,53404.54727592 2025-03-19,11:08:34.000,78,11083948,12645,0,1742382513,12893.39866757999,109.15782192000188,53404.59618576 2025-03-19,11:08:35.000,78,11083953,12805,0,1742382514,12893.40540389,109.32700104000105,53404.6450956 2025-03-19,11:08:36.000,78,11083972,12765,0,1742382515,12893.513184849995,109.37634495000384,53404.72195392001 2025-03-19,11:08:37.000,78,11083942,12765,0,1742382516,12893.56707533,109.48913103000086,53404.79182512001 2025-03-19,11:08:38.000,78,11083991,12645,0,1742382517,12893.654647359996,109.43978711999807,53404.80579936 2025-03-19,11:08:39.000,78,11083939,13045,0,1742382518,12893.782637249991,109.20011669999803,53404.847722080005 2025-03-19,11:08:40.000,78,11083971,12845,0,1742382519,12893.701801529991,109.0238884499995,53404.90361904 2025-03-19,11:08:41.000,78,11083992,12805,0,1742382520,12893.432349129995,109.08028149000165,53404.87567056 2025-03-19,11:08:42.000,78,11083954,13005,0,1742382521,12893.189841969994,108.91815150000184,53404.93855464001 2025-03-19,11:08:43.000,78,11083967,12725,0,1742382522,12893.102269939998,108.65733369000372,53404.88265768 2025-03-19,11:08:44.000,78,11083972,13005,0,1742382523,12893.25720506999,108.76307064000139,53404.917593280006 2025-03-19,11:08:45.000,78,11083923,12645,0,1742382524,12893.695065219996,108.69257934000052,53404.896631920004 2025-03-19,11:08:46.000,78,11083960,13125,0,1742382525,12894.173343230003,108.60094065000158,53404.93156752 2025-03-19,11:08:47.000,78,11083928,12765,0,1742382526,12894.422586699999,108.81241455000418,53404.945541760004 2025-03-19,11:08:48.000,78,11083977,12645,0,1742382527,12894.355223599989,109.25650974000018,53404.9944516 2025-03-19,11:08:49.000,78,11083956,13005,0,1742382528,12894.105980129993,109.56667146000109,53405.00143872 2025-03-19,11:08:50.000,78,11083982,12965,0,1742382529,12893.70853784,109.54552407000301,53405.02240008 2025-03-19,11:08:51.000,78,11083925,12725,0,1742382530,12893.263941379999,109.31290278000233,53405.064322800004 2025-03-19,11:08:52.000,78,11084016,12965,0,1742382531,12892.650937170001,109.14372366000316,53405.19009096 2025-03-19,11:08:53.000,78,11083953,12925,0,1742382532,12892.16592285,108.97454454000399,53405.32983336 2025-03-19,11:08:54.000,78,11083983,12925,0,1742382533,12891.748271629993,109.11552713999845,53405.48355 2025-03-19,11:08:55.000,78,11083957,12845,0,1742382534,12891.707853769993,109.15077279000252,53405.64425376 2025-03-19,11:08:56.000,78,11083960,12645,0,1742382535,12891.465346609992,109.19306756999868,53405.84688024001 2025-03-19,11:08:57.000,78,11083982,13005,0,1742382536,12891.552918640002,109.22126409000339,53406.091429440006 2025-03-19,11:08:58.000,78,11083940,12525,0,1742382537,12891.882997829998,108.99569193000207,53406.189249120005 2025-03-19,11:08:59.000,78,11083955,12805,0,1742382538,12892.34780322,108.76307064000139,53406.3918756 2025-03-19,11:09:00.000,78,11083969,12765,0,1742382539,12892.725036579992,108.90405324000312,53406.55956648 2025-03-19,11:09:01.000,78,11083928,12605,0,1742382540,12892.758718129997,109.44683625000471,53406.69930888 2025-03-19,11:09:02.000,78,11083941,12605,0,1742382541,12892.415166319995,110.2222405499997,53406.81808992 2025-03-19,11:09:03.000,78,11083934,12925,0,1742382542,12892.192868089995,110.75797443000192,53406.89494824 2025-03-19,11:09:04.000,78,11083967,13005,0,1742382543,12891.997515099989,111.1245291899977,53406.957832320004 2025-03-19,11:09:05.000,78,11083956,12525,0,1742382544,12892.024460339999,111.42764177999925,53407.09058760001 2025-03-19,11:09:06.000,78,11084022,13045,0,1742382545,12892.10529606,111.5827226399997,53407.076613360005 2025-03-19,11:09:07.000,78,11083971,12925,0,1742382546,12892.07835081999,111.5827226399997,53407.10456184 2025-03-19,11:09:08.000,78,11083925,12565,0,1742382547,12892.010987719994,111.681410459998,53407.06263912 2025-03-19,11:09:09.000,78,11083981,12525,0,1742382548,12891.963833549999,111.695508720004,53407.055652 2025-03-19,11:09:10.000,78,11083960,12765,0,1742382549,12892.19960439999,111.55452612000227,53407.04167776 2025-03-19,11:09:11.000,78,11083946,12885,0,1742382550,12892.617255619996,111.37124874000438,53407.055652 2025-03-19,11:09:12.000,78,11083940,12605,0,1742382551,12893.082061009998,111.17387310000049,53407.08360048 2025-03-19,11:09:13.000,78,11083940,12485,0,1742382552,12893.48623961,111.01174311000068,53407.04167776 2025-03-19,11:09:14.000,78,11083956,12605,0,1742382553,12893.614229499995,111.01879224000004,53407.01372928 2025-03-19,11:09:15.000,78,11083948,12525,0,1742382554,12893.36498603,111.26551178999944,53406.978793680006 2025-03-19,11:09:16.000,78,11083965,12445,0,1742382555,12892.987752669993,111.47698569000204,53406.99276792 2025-03-19,11:09:17.000,78,11083984,12925,0,1742382556,12892.475793109996,111.68845959000464,53406.88796112 2025-03-19,11:09:18.000,78,11083942,12925,0,1742382557,12892.172659159995,111.85763871000381,53406.762192960006 2025-03-19,11:09:19.000,78,11083997,13045,0,1742382558,12892.152450229994,112.06206347999978,53406.643411920006 2025-03-19,11:09:20.000,78,11083978,13005,0,1742382559,12892.19960439999,112.24534085999767,53406.6713604 2025-03-19,11:09:21.000,78,11083986,12885,0,1742382560,12892.11876867999,112.42156911000347,53406.622450560004 2025-03-19,11:09:22.000,78,11083989,13005,0,1742382561,12892.10529606,112.13255478000065,53406.62943768 2025-03-19,11:09:23.000,78,11083983,12605,0,1742382562,12892.2669675,111.84354044999782,53406.66437328001 2025-03-19,11:09:24.000,78,11083930,12645,0,1742382563,12892.617255619996,111.57567351000034,53406.68533464001 2025-03-19,11:09:25.000,78,11084043,12645,0,1742382564,12892.927125879993,111.46288743000332,53406.63642480001 2025-03-19,11:09:26.000,78,11083998,12685,0,1742382565,12893.122478869998,111.54042786000355,53406.58751496001 2025-03-19,11:09:27.000,78,11083990,12645,0,1742382566,12893.115742559989,111.93517914000404,53406.56655360001 2025-03-19,11:09:28.000,78,11083943,12565,0,1742382567,12893.055115769988,111.81534393000038,53406.55257936 2025-03-19,11:09:29.000,78,11083918,12805,0,1742382568,12893.034906839988,111.46288743000332,53406.573540720005 2025-03-19,11:09:30.000,78,11083959,12885,0,1742382569,12893.088797319993,111.16682397000113,53406.6014892 2025-03-19,11:09:31.000,78,11083991,12645,0,1742382570,12893.162896729998,110.95535006999853,53406.61546344001 2025-03-19,11:09:32.000,78,11083995,12805,0,1742382571,12893.37845864999,110.60994270000083,53406.61546344001 2025-03-19,11:09:33.000,78,11083981,12925,0,1742382572,12893.56033901999,110.16584751000482,53406.6713604 2025-03-19,11:09:34.000,78,11084022,12725,0,1742382573,12893.492975919995,109.9402753500035,53406.68533464001 2025-03-19,11:09:35.000,78,11083968,12805,0,1742382574,12893.250468759994,110.34207576000335,53406.60847632 2025-03-19,11:09:36.000,78,11083947,12845,0,1742382575,12893.034906839988,110.84256399000151,53406.60847632 2025-03-19,11:09:37.000,78,11083966,12925,0,1742382576,12893.014697909988,111.23026614000264,53406.524630880005 2025-03-19,11:09:38.000,78,11083933,12845,0,1742382577,12892.987752669993,111.35715047999838,53406.524630880005 2025-03-19,11:09:39.000,78,11083967,12765,0,1742382578,12892.819344919997,111.56862438000098,53406.51764376001 2025-03-19,11:09:40.000,78,11083967,12845,0,1742382579,12892.623991929991,111.50518220999948,53406.61546344001 2025-03-19,11:09:41.000,78,11084012,12765,0,1742382580,12892.543156209991,111.0892835400009,53406.63642480001 2025-03-19,11:09:42.000,78,11084028,12605,0,1742382581,12892.42190262999,110.85666225000023,53406.69930888 2025-03-19,11:09:43.000,78,11083953,12605,0,1742382582,12892.28044011999,111.03289049999876,53406.692321760005 2025-03-19,11:09:44.000,78,11083963,12845,0,1742382583,12892.15918653999,111.30075744000351,53406.643411920006 2025-03-19,11:09:45.000,78,11083957,12765,0,1742382584,12891.916679379989,111.5474769900029,53406.61546344001 2025-03-19,11:09:46.000,78,11083940,12805,0,1742382585,12891.835843659988,111.94927740000276,53406.50366952 2025-03-19,11:09:47.000,78,11083889,12765,0,1742382586,12891.600072809997,112.18189869000344,53406.50366952 2025-03-19,11:09:48.000,78,11083964,12725,0,1742382587,12891.404719819991,112.0409160900017,53406.41982408001 2025-03-19,11:09:49.000,78,11083937,12525,0,1742382588,12891.525973399992,111.76600002000487,53406.37091424 2025-03-19,11:09:50.000,78,11083962,12725,0,1742382589,12891.755007940003,111.50518220999948,53406.454759680004 2025-03-19,11:09:51.000,78,11083962,12605,0,1742382590,12892.044669269999,111.40649439000117,53406.49668240001 2025-03-19,11:09:52.000,78,11083994,12645,0,1742382591,12892.19960439999,111.45583830000396,53406.61546344001 2025-03-19,11:09:53.000,78,11083920,12605,0,1742382592,12892.2669675,111.52632960000483,53406.60847632 2025-03-19,11:09:54.000,78,11083950,12845,0,1742382593,12892.30738536,111.32895396000094,53406.65738616 2025-03-19,11:09:55.000,78,11083933,13085,0,1742382594,12892.26023118999,111.3360030900003,53406.71328312001 2025-03-19,11:09:56.000,78,11083975,12685,0,1742382595,12892.10529606,111.45583830000396,53406.72027024 2025-03-19,11:09:57.000,78,11083977,12845,0,1742382596,12891.943624619998,111.78714741000294,53406.78315432001 2025-03-19,11:09:58.000,78,11083968,12845,0,1742382597,12891.815634729988,111.85058958000445,53406.82507704 2025-03-19,11:09:59.000,78,11083897,12645,0,1742382598,12891.997515099989,111.72370524000144,53406.85302552001 2025-03-19,11:10:00.000,78,11083951,12445,0,1742382599,12892.36127583999,111.52632960000483,53406.92289672001 2025-03-19,11:10:01.000,78,11083951,12885,0,1742382600,12892.792399680002,111.1386274500037,53406.93687096 2025-03-19,11:10:02.000,78,11084008,12685,0,1742382601,12893.223523519999,110.82846573000279,53406.957832320004 2025-03-19,11:10:03.000,78,11084012,12765,0,1742382602,12893.49971222999,110.82846573000279,53406.96481944 2025-03-19,11:10:04.000,78,11083924,12685,0,1742382603,12893.68159259999,111.09633267000027,53407.027703520005 2025-03-19,11:10:05.000,78,11083982,12605,0,1742382604,12893.52665747,111.42764177999925,53406.97180656001 2025-03-19,11:10:06.000,78,11083953,12965,0,1742382605,12893.156160419989,111.87878610000189,53406.93687096 2025-03-19,11:10:07.000,78,11083956,12685,0,1742382606,12892.671146100001,112.40747085000476,53406.87398688 2025-03-19,11:10:08.000,78,11083894,13005,0,1742382607,12892.26023118999,112.92205734000163,53406.89494824 2025-03-19,11:10:09.000,78,11083958,12885,0,1742382608,12891.882997829998,113.09828559000016,53406.85302552001 2025-03-19,11:10:10.000,78,11083956,12485,0,1742382609,12891.525973399992,113.28861210000468,53406.87398688 2025-03-19,11:10:11.000,78,11083969,12885,0,1742382610,12891.492291850001,113.07713820000208,53406.96481944 2025-03-19,11:10:12.000,78,11083947,12845,0,1742382611,12891.795425799988,112.66828866000287,53407.11853608001 2025-03-19,11:10:13.000,78,11083945,13005,0,1742382612,12892.34780322,112.3228812899979,53407.244304240005 2025-03-19,11:10:14.000,78,11083972,12485,0,1742382613,12892.947334809993,111.97042479000083,53407.34911104 2025-03-19,11:10:15.000,78,11083930,12805,0,1742382614,12893.263941379999,111.89288436000061,53407.50282768001 2025-03-19,11:10:16.000,78,11083931,12725,0,1742382615,12893.27741399999,112.37222520000068,53407.55173752001 2025-03-19,11:10:17.000,78,11083922,13045,0,1742382616,12892.913653260002,113.04189254999801,53407.56571176 2025-03-19,11:10:18.000,78,11083954,12685,0,1742382617,12892.415166319995,113.7961494600022,53407.51680192 2025-03-19,11:10:19.000,78,11083958,12805,0,1742382618,12892.293912739995,114.15565508999862,53407.460904960004 2025-03-19,11:10:20.000,78,11083912,12805,0,1742382619,12892.50947466,114.1415568299999,53407.34212392 2025-03-19,11:10:21.000,78,11083942,13125,0,1742382620,12892.920389569997,113.80319859000156,53407.39103376 2025-03-19,11:10:22.000,78,11083929,12765,0,1742382621,12893.432349129995,113.19697340999846,53407.44693072 2025-03-19,11:10:23.000,78,11083952,12605,0,1742382622,12893.7489557,112.65419040000415,53407.5098148 2025-03-19,11:10:24.000,78,11083977,12845,0,1742382623,12893.722010459991,112.09730913000385,53407.45391784001 2025-03-19,11:10:25.000,78,11083960,12765,0,1742382624,12893.51992115999,111.75895088999823,53407.460904960004 2025-03-19,11:10:26.000,78,11083948,12405,0,1742382625,12893.216787209989,111.78009828000359,53407.47487920001 2025-03-19,11:10:27.000,78,11083963,12525,0,1742382626,12892.805872299992,111.82239305999974,53407.4399436 2025-03-19,11:10:28.000,78,11083949,12885,0,1742382627,12892.54989252,112.05501435000042,53407.39103376 2025-03-19,11:10:29.000,78,11083897,12845,0,1742382628,12892.4690568,112.29468477000046,53407.4399436 2025-03-19,11:10:30.000,78,11083957,12805,0,1742382629,12892.617255619996,112.34402868000325,53407.48885344 2025-03-19,11:10:31.000,78,11083919,12725,0,1742382630,12892.644200859992,112.05501435000042,53407.44693072 2025-03-19,11:10:32.000,78,11083928,12605,0,1742382631,12892.314121669995,111.72370524000144,53407.42596936001 2025-03-19,11:10:33.000,78,11083956,12805,0,1742382632,12891.391247200001,111.80829480000102,53407.39802088 2025-03-19,11:10:34.000,78,11083925,12765,0,1742382633,12890.232601880001,112.14665303999936,53407.35609816001 2025-03-19,11:10:35.000,78,11083920,12805,0,1742382634,12889.491607779994,112.11845652000193,53407.30718832001 2025-03-19,11:10:36.000,78,11083934,12685,0,1742382635,12889.262573239997,111.83649131999846,53407.23731712001 2025-03-19,11:10:37.000,78,11083958,12805,0,1742382636,12889.100901799997,111.78009828000359,53407.21635576001 2025-03-19,11:10:38.000,78,11083968,12765,0,1742382637,12889.013329770001,111.80124567000166,53407.16744592001 2025-03-19,11:10:39.000,78,11083925,12725,0,1742382638,12888.979648219996,111.9422282700034,53407.13251032 2025-03-19,11:10:40.000,78,11083898,12565,0,1742382639,12888.885339879991,112.01271957000426,53407.13949744001 2025-03-19,11:10:41.000,78,11083910,12685,0,1742382640,12888.737141059995,111.90698261999933,53407.125523200004 2025-03-19,11:10:42.000,78,11083903,12605,0,1742382641,12888.676514269995,111.80124567000166,53407.04866488001 2025-03-19,11:10:43.000,78,11083963,12725,0,1742382642,12888.56873331,111.7941965400023,53406.99276792 2025-03-19,11:10:44.000,78,11083929,12725,0,1742382643,12888.48789759,111.81534393000038,53406.87398688 2025-03-19,11:10:45.000,78,11083942,12845,0,1742382644,12888.117400540003,111.81534393000038,53406.82507704 2025-03-19,11:10:46.000,78,11083922,12885,0,1742382645,12887.275361789994,112.30173389999982,53406.69930888 2025-03-19,11:10:47.000,78,11083921,12805,0,1742382646,12886.500686139996,112.9432047299997,53406.573540720005 2025-03-19,11:10:48.000,78,11083987,12605,0,1742382647,12886.16387063999,113.22516993000318,53406.573540720005 2025-03-19,11:10:49.000,78,11083894,12805,0,1742382648,12885.921363479989,113.11238384999888,53406.46873392001 2025-03-19,11:10:50.000,78,11083934,12925,0,1742382649,12885.928099789999,112.90795908000291,53406.4617468 2025-03-19,11:10:51.000,78,11083888,12965,0,1742382650,12885.813582519993,112.99959777000186,53406.33597864 2025-03-19,11:10:52.000,78,11083918,12725,0,1742382651,12885.678856320003,113.01369603000057,53406.30104304001 2025-03-19,11:10:53.000,78,11084000,12965,0,1742382652,12885.530657499992,112.87271342999884,53406.24514608 2025-03-19,11:10:54.000,78,11083958,12685,0,1742382653,12885.342040819996,112.93615560000035,53406.1473264 2025-03-19,11:10:55.000,78,11083949,12765,0,1742382654,12885.308359269991,113.06303994000336,53406.1473264 2025-03-19,11:10:56.000,78,11083975,12965,0,1742382655,12885.207314619991,113.29566123000404,53406.10540368 2025-03-19,11:10:57.000,78,11083938,12685,0,1742382656,12885.315095580001,113.21107167000446,53406.01457112001 2025-03-19,11:10:58.000,78,11083961,12565,0,1742382657,12885.267941409991,113.02779428999929,53406.00059688 2025-03-19,11:10:59.000,78,11083983,12965,0,1742382658,12884.574101479993,112.87271342999884,53406.021558240005 2025-03-19,11:11:00.000,78,11083945,12645,0,1742382659,12883.819634759995,112.87271342999884,53405.96566128001 2025-03-19,11:11:01.000,78,11083910,12605,0,1742382660,12883.469346639999,113.0912364600008,53405.91675144001 2025-03-19,11:11:02.000,78,11083977,12725,0,1742382661,12883.247048409998,113.21107167000446,53405.87482872001 2025-03-19,11:11:03.000,78,11083971,12685,0,1742382662,12883.516500809994,112.95025385999907,53405.77700904001 2025-03-19,11:11:04.000,78,11083952,12605,0,1742382663,12883.988042509991,112.85861517000012,53405.67220224 2025-03-19,11:11:05.000,78,11083944,12445,0,1742382664,12883.97456989,113.01369603000057,53405.63027952001 2025-03-19,11:11:06.000,78,11083959,13005,0,1742382665,12883.7118538,113.17582602000039,53405.616305280004 2025-03-19,11:11:07.000,78,11083954,12405,0,1742382666,12883.61080915,113.055990810004,53405.67918936001 2025-03-19,11:11:08.000,78,11083968,12805,0,1742382667,12883.550182359999,112.98549951000314,53405.63027952001 2025-03-19,11:11:09.000,78,11083973,12645,0,1742382668,12883.577127599994,112.90795908000291,53405.567395440004 2025-03-19,11:11:10.000,78,11083979,12405,0,1742382669,12883.87352524,112.70353430999967,53405.47656288 2025-03-19,11:11:11.000,78,11083945,12645,0,1742382670,12884.297912770002,112.76697648000118,53405.38573032 2025-03-19,11:11:12.000,78,11083956,12725,0,1742382671,12884.432638969993,113.11238384999888,53405.301884880006 2025-03-19,11:11:13.000,78,11083922,12485,0,1742382672,12884.351803249992,113.27451383999869,53405.27393640001 2025-03-19,11:11:14.000,78,11083953,12845,0,1742382673,12884.041932989996,113.66221598999982,53405.26694928 2025-03-19,11:11:15.000,78,11083963,12845,0,1742382674,12883.79268952,113.76795294000476,53405.19707808 2025-03-19,11:11:16.000,78,11083956,12885,0,1742382675,12883.86678892999,113.53533165000408,53405.14118112 2025-03-19,11:11:17.000,78,11083937,12605,0,1742382676,12883.90720678999,113.23221906000254,53405.09227128 2025-03-19,11:11:18.000,78,11083965,12885,0,1742382677,12883.718590109995,112.77402561000054,53405.015412960005 2025-03-19,11:11:19.000,78,11083943,12485,0,1742382678,12883.462610329989,112.57664997000393,53404.95252888 2025-03-19,11:11:20.000,78,11083943,12965,0,1742382679,12883.314411509993,112.66828866000287,53404.82676072 2025-03-19,11:11:21.000,78,11083904,12925,0,1742382680,12882.896760290001,112.95025385999907,53404.728941040004 2025-03-19,11:11:22.000,78,11083965,12765,0,1742382681,12882.40500965999,113.34500513999956,53404.58919864 2025-03-19,11:11:23.000,78,11084001,12765,0,1742382682,12882.074930469993,113.45779122000386,53404.56823728 2025-03-19,11:11:24.000,78,11083943,12725,0,1742382683,12881.940204270002,113.11238384999888,53404.58919864 2025-03-19,11:11:25.000,78,11083961,12765,0,1742382684,12881.913259029992,112.90795908000291,53404.60317288001 2025-03-19,11:11:26.000,78,11083931,12685,0,1742382685,12881.886313789997,112.7810747399999,53404.6450956 2025-03-19,11:11:27.000,78,11083952,12805,0,1742382686,12881.758323900001,112.68943605000095,53404.63810848 2025-03-19,11:11:28.000,78,11083984,12565,0,1742382687,12881.34740898999,112.65419040000415,53404.58919864 2025-03-19,11:11:29.000,78,11083940,12845,0,1742382688,12880.451479759991,112.54845344999922,53404.582211520006 2025-03-19,11:11:30.000,78,11083929,12645,0,1742382689,12879.717221969993,112.75992735000182,53404.463430480006 2025-03-19,11:11:31.000,78,11083953,12605,0,1742382690,12879.1985261,113.15467863000231,53404.40753352001 2025-03-19,11:11:32.000,78,11083934,13005,0,1742382691,12878.666357609989,113.33090688000084,53404.21189416 2025-03-19,11:11:33.000,78,11083981,12765,0,1742382692,12878.417114139993,113.60582294999767,53404.13503584 2025-03-19,11:11:34.000,78,11083907,12805,0,1742382693,12878.430586759998,113.54238078000344,53404.06516464 2025-03-19,11:11:35.000,78,11083930,12885,0,1742382694,12878.592258199998,113.09828559000016,53404.06516464 2025-03-19,11:11:36.000,78,11083931,12765,0,1742382695,12878.592258199998,112.49206041000434,53404.0162548 2025-03-19,11:11:37.000,78,11083936,12765,0,1742382696,12878.403641520003,112.0409160900017,53403.93240936001 2025-03-19,11:11:38.000,78,11083933,12605,0,1742382697,12877.85800041,111.85763871000381,53403.89747376 2025-03-19,11:11:39.000,78,11083941,12725,0,1742382698,12876.989016419997,111.63206655000249,53403.83458968001 2025-03-19,11:11:40.000,78,11083911,12565,0,1742382699,12876.153713979998,111.61796829000377,53403.743757120006 2025-03-19,11:11:41.000,78,11083934,12845,0,1742382700,12875.635018109992,111.80124567000166,53403.624976080006 2025-03-19,11:11:42.000,78,11083954,12645,0,1742382701,12875.43292880999,111.75190175999887,53403.562092 2025-03-19,11:11:43.000,78,11083984,12605,0,1742382702,12875.574391319991,111.60387002999778,53403.47125944 2025-03-19,11:11:44.000,78,11083940,12605,0,1742382703,12876.126768739989,111.04698876000475,53403.457285200006 2025-03-19,11:11:45.000,78,11083956,12645,0,1742382704,12876.746509259996,110.4689600999991,53403.387414000004 2025-03-19,11:11:46.000,78,11083948,12605,0,1742382705,12876.881235460001,110.46191096999974,53403.338504160005 2025-03-19,11:11:47.000,78,11083939,12765,0,1742382706,12876.948598559997,110.78617094999936,53403.34549128 2025-03-19,11:11:48.000,78,11083933,12685,0,1742382707,12877.009225349997,111.10338179999962,53403.34549128 2025-03-19,11:11:49.000,78,11083941,12565,0,1742382708,12877.090061069997,111.13157832000434,53403.34549128 2025-03-19,11:11:50.000,78,11083938,12965,0,1742382709,12877.103533690002,111.04698876000475,53403.31055568001 2025-03-19,11:11:51.000,78,11083955,12805,0,1742382710,12877.056379519992,110.90600616000302,53403.387414000004 2025-03-19,11:11:52.000,78,11083864,12685,0,1742382711,12877.265205129988,110.94125180999981,53403.48523368 2025-03-19,11:11:53.000,78,11083913,12685,0,1742382712,12877.541393839994,111.07518528000219,53403.59004048 2025-03-19,11:11:54.000,78,11083939,12645,0,1742382713,12877.81758255,110.96944833000452,53403.64593744001 2025-03-19,11:11:55.000,78,11083927,12805,0,1742382714,12878.174606979992,110.77912182,53403.673885920005 2025-03-19,11:11:56.000,78,11083928,12605,0,1742382715,12878.423850450003,110.87076050999895,53403.78567984001 2025-03-19,11:11:57.000,78,11083924,12925,0,1742382716,12878.396905209993,110.9905957200026,53403.81362832001 2025-03-19,11:11:58.000,78,11083944,12965,0,1742382717,12878.410377829998,111.15272571000241,53403.8765124 2025-03-19,11:11:59.000,78,11083930,13125,0,1742382718,12878.363223660002,111.5474769900029,53403.960357840006 2025-03-19,11:12:00.000,78,11083887,12645,0,1742382719,12878.417114139993,111.7307543700008,53404.02324192 2025-03-19,11:12:01.000,78,11083984,12845,0,1742382720,12878.538367719993,111.95632653000212,53404.058177520004 2025-03-19,11:12:02.000,78,11083935,12765,0,1742382721,12878.585521889989,112.16075129999808,53404.176958560005 2025-03-19,11:12:03.000,78,11083963,12965,0,1742382722,12878.572049269998,112.16780043000472,53404.246829760006 2025-03-19,11:12:04.000,78,11083987,12565,0,1742382723,12878.363223660002,112.10435826000321,53404.344649440005 2025-03-19,11:12:05.000,78,11083943,12565,0,1742382724,12878.167870669997,112.06911260999914,53404.37958504 2025-03-19,11:12:06.000,78,11083954,12685,0,1742382725,12877.85126409999,112.35812694000197,53404.4005464 2025-03-19,11:12:07.000,78,11083951,13005,0,1742382726,12877.453821809999,112.49206041000434,53404.4704176 2025-03-19,11:12:08.000,78,11083929,12645,0,1742382727,12877.063115830002,112.17484956000408,53404.49137896 2025-03-19,11:12:09.000,78,11083961,12725,0,1742382728,12876.894708079992,111.53337873000419,53404.55426304001 2025-03-19,11:12:10.000,78,11083940,12605,0,1742382729,12876.968807489997,111.01879224000004,53404.62413424001 2025-03-19,11:12:11.000,78,11083923,12445,0,1742382730,12876.955334869992,111.20911875000456,53404.74291528001 2025-03-19,11:12:12.000,78,11083958,12885,0,1742382731,12876.57136519999,111.46288743000332,53404.93855464001 2025-03-19,11:12:13.000,78,11083943,12485,0,1742382732,12875.897734199993,111.4840348200014,53405.10624552001 2025-03-19,11:12:14.000,78,11083901,12805,0,1742382733,12875.31841154,111.49108395000076,53405.29489776001 2025-03-19,11:12:15.000,78,11083937,12685,0,1742382734,12875.055695449999,111.80124567000166,53405.39271744001 2025-03-19,11:12:16.000,78,11083964,12645,0,1742382735,12874.995068659999,112.30878302999918,53405.44162728001 2025-03-19,11:12:17.000,78,11083975,12805,0,1742382736,12875.13653117,112.40042171999812,53405.52547272 2025-03-19,11:12:18.000,78,11083942,12525,0,1742382737,12875.224103199995,112.23124259999895,53405.53944696001 2025-03-19,11:12:19.000,78,11083897,12605,0,1742382738,12875.27799368,112.06911260999914,53405.58136968001 2025-03-19,11:12:20.000,78,11083909,12605,0,1742382739,12875.13653117,112.09026000000449,53405.6232924 2025-03-19,11:12:21.000,78,11083980,12965,0,1742382740,12875.244312129995,111.94927740000276,53405.60931816001 2025-03-19,11:12:22.000,78,11083953,12885,0,1742382741,12875.608072869996,111.76600002000487,53405.54643408 2025-03-19,11:12:23.000,78,11083957,12725,0,1742382742,12876.133505049998,111.53337873000419,53405.616305280004 2025-03-19,11:12:24.000,78,11083907,13165,0,1742382743,12876.524211029995,111.20911875000456,53405.588356800006 2025-03-19,11:12:25.000,78,11083928,13205,0,1742382744,12876.47032054999,110.91305529000238,53405.59534392 2025-03-19,11:12:26.000,78,11083979,12845,0,1742382745,12876.160450289994,110.65928661000362,53405.588356800006 2025-03-19,11:12:27.000,78,11083948,12725,0,1742382746,12876.005515159988,110.4971566200038,53405.616305280004 2025-03-19,11:12:28.000,78,11083955,12925,0,1742382747,12875.938152059993,110.61699183000019,53405.60233104 2025-03-19,11:12:29.000,78,11083905,12525,0,1742382748,12876.093087189998,111.06108702000347,53405.6232924 2025-03-19,11:12:30.000,78,11083960,12965,0,1742382749,12876.40969375999,111.10338179999962,53405.60233104 2025-03-19,11:12:31.000,78,11083932,12285,0,1742382750,12876.989016419997,110.99764485000196,53405.63027952001 2025-03-19,11:12:32.000,78,11083965,13005,0,1742382751,12877.60875693999,110.72272877999785,53405.67918936001 2025-03-19,11:12:33.000,78,11083914,12605,0,1742382752,12877.87820934,110.52535314000124,53405.72809920001 2025-03-19,11:12:34.000,78,11083931,12845,0,1742382753,12877.53465753,110.78617094999936,53405.72809920001 2025-03-19,11:12:35.000,78,11083903,12805,0,1742382754,12876.61178305999,111.11043092999898,53405.74207344 2025-03-19,11:12:36.000,78,11083934,12845,0,1742382755,12875.998778849993,111.21616788000392,53405.686176480005 2025-03-19,11:12:37.000,78,11083909,12885,0,1742382756,12875.742799070002,110.88485876999766,53405.71412496 2025-03-19,11:12:38.000,78,11083915,12885,0,1742382757,12875.931415749998,110.6451883500049,53405.59534392 2025-03-19,11:12:39.000,78,11083917,12525,0,1742382758,12876.362539589994,110.80026920999808,53405.53944696001 2025-03-19,11:12:40.000,78,11083891,12885,0,1742382759,12876.726300329996,111.01879224000004,53405.47656288 2025-03-19,11:12:41.000,78,11083933,12725,0,1742382760,12876.712827709991,111.23026614000264,53405.37175608001 2025-03-19,11:12:42.000,78,11083953,12845,0,1742382761,12876.423166379995,111.52632960000483,53405.21105232 2025-03-19,11:12:43.000,78,11083968,13005,0,1742382762,12876.301912799994,111.8294421899991,53405.0293872 2025-03-19,11:12:44.000,78,11083897,12845,0,1742382763,12876.36927589999,112.22419346999959,53404.83374784 2025-03-19,11:12:45.000,78,11083959,12565,0,1742382764,12876.36927589999,112.73877996000374,53404.631121360006 2025-03-19,11:12:46.000,78,11083951,12765,0,1742382765,12876.423166379995,112.83746778000204,53404.55426304001 2025-03-19,11:12:47.000,78,11083978,12605,0,1742382766,12876.322121729994,112.71763256999839,53404.40753352001 2025-03-19,11:12:48.000,78,11083959,12765,0,1742382767,12876.012251469998,112.5343551900005,53404.36561080001 2025-03-19,11:12:49.000,78,11083912,12565,0,1742382768,12875.45313773999,112.71058343999903,53404.16997144001 2025-03-19,11:12:50.000,78,11083955,12605,0,1742382769,12874.954650799998,112.97845038000378,53404.12106160001 2025-03-19,11:12:51.000,78,11083879,12765,0,1742382770,12874.792979359998,112.95730298999842,53403.99529344 2025-03-19,11:12:52.000,78,11083966,12845,0,1742382771,12875.12979485999,112.86566429999948,53403.91843512 2025-03-19,11:12:53.000,78,11083982,12885,0,1742382772,12875.621545490001,112.71763256999839,53403.8765124 2025-03-19,11:12:54.000,78,11083921,12925,0,1742382773,12875.971833609998,112.54140431999986,53403.841576800005 2025-03-19,11:12:55.000,78,11083931,12845,0,1742382774,12875.985306230003,112.26648825000302,53403.81362832001 2025-03-19,11:12:56.000,78,11083940,12885,0,1742382775,12875.857316339992,112.01271957000426,53403.8066412 2025-03-19,11:12:57.000,78,11084008,12685,0,1742382776,12875.486819289996,111.81534393000038,53403.743757120006 2025-03-19,11:12:58.000,78,11083964,12925,0,1742382777,12874.995068659999,111.2725609199988,53403.65292456 2025-03-19,11:12:59.000,78,11083975,13045,0,1742382778,12874.658253159992,111.39944526000181,53403.576066240006 2025-03-19,11:13:00.000,78,11083936,12965,0,1742382779,12874.705407330002,111.31485570000223,53403.4922208 2025-03-19,11:13:01.000,78,11083935,12565,0,1742382780,12875.001804969994,111.237315270002,53403.457285200006 2025-03-19,11:13:02.000,78,11083950,12565,0,1742382781,12875.27125736999,111.42059264999989,53403.44331096 2025-03-19,11:13:03.000,78,11083940,13045,0,1742382782,12875.31167522999,111.61796829000377,53403.38042688001 2025-03-19,11:13:04.000,78,11084030,12445,0,1742382783,12875.183685339995,111.84354044999782,53403.4223496 2025-03-19,11:13:05.000,78,11083967,12925,0,1742382784,12874.806451979988,111.94927740000276,53403.44331096 2025-03-19,11:13:06.000,78,11083909,12765,0,1742382785,12874.449427549996,112.03386696000234,53403.48523368 2025-03-19,11:13:07.000,78,11083917,12885,0,1742382786,12874.557208509992,111.91403174999868,53403.61798896001 2025-03-19,11:13:08.000,78,11083949,12645,0,1742382787,12874.840133529993,111.75895088999823,53403.75074424 2025-03-19,11:13:09.000,78,11083979,12805,0,1742382788,12874.718879949993,111.64616481000121,53403.890486640004 2025-03-19,11:13:10.000,78,11083982,12885,0,1742382789,12874.880551389993,111.19502048999857,53404.14202296 2025-03-19,11:13:11.000,78,11083954,12725,0,1742382790,12875.12979485999,110.96239919999789,53404.33766232001 2025-03-19,11:13:12.000,78,11083916,12565,0,1742382791,12875.507028219996,110.84961312000087,53404.49137896 2025-03-19,11:13:13.000,78,11083958,12645,0,1742382792,12876.032460399998,110.96944833000452,53404.65906984 2025-03-19,11:13:14.000,78,11083951,12525,0,1742382793,12876.706091399996,111.47698569000204,53404.82676072 2025-03-19,11:13:15.000,78,11083959,12885,0,1742382794,12877.224787269988,112.23124259999895,53404.90361904 2025-03-19,11:13:16.000,78,11084027,12565,0,1742382795,12877.52792121999,112.85156604000076,53405.07829704001 2025-03-19,11:13:17.000,78,11084018,12605,0,1742382796,12877.682856349995,113.26746470999933,53405.16214248 2025-03-19,11:13:18.000,78,11083958,12685,0,1742382797,12877.68959265999,113.60582294999767,53405.29489776001 2025-03-19,11:13:19.000,78,11083993,12805,0,1742382798,12877.50771228999,113.831395109999,53405.40669168 2025-03-19,11:13:20.000,78,11083982,12965,0,1742382799,12877.474030739999,114.08516378999775,53405.53245984 2025-03-19,11:13:21.000,78,11083954,12645,0,1742382800,12877.75021944999,114.39532550999866,53405.637266640006 2025-03-19,11:13:22.000,78,11083984,12805,0,1742382801,12878.140925430002,114.23319551999884,53405.74906056001 2025-03-19,11:13:23.000,78,11083951,12845,0,1742382802,12878.430586759998,113.90188640999986,53405.8678416 2025-03-19,11:13:24.000,78,11083994,12685,0,1742382803,12878.639412369994,113.7961494600022,53406.02854536 2025-03-19,11:13:25.000,78,11083922,12805,0,1742382804,12878.740457019994,113.66926511999918,53406.18226200001 2025-03-19,11:13:26.000,78,11084004,13045,0,1742382805,12878.652884989999,113.49303687000065,53406.29405592 2025-03-19,11:13:27.000,78,11083937,12925,0,1742382806,12878.619203439994,113.32385775000148,53406.41283696 2025-03-19,11:13:28.000,78,11083937,12845,0,1742382807,12878.625939749989,112.85861517000012,53406.55956648 2025-03-19,11:13:29.000,78,11083967,12765,0,1742382808,12878.343014730002,112.60484649000136,53406.692321760005 2025-03-19,11:13:30.000,78,11083986,12805,0,1742382809,12878.053353399991,112.45681476000027,53406.81808992 2025-03-19,11:13:31.000,78,11083956,12925,0,1742382810,12878.093771259992,112.40042171999812,53406.9857808 2025-03-19,11:13:32.000,78,11083959,12765,0,1742382811,12878.073562329992,112.40042171999812,53407.125523200004 2025-03-19,11:13:33.000,78,11083942,12685,0,1742382812,12878.026408159996,112.5343551900005,53407.26526560001 2025-03-19,11:13:34.000,78,11083971,12605,0,1742382813,12877.985990299996,112.97140125000442,53407.3700724 2025-03-19,11:13:35.000,78,11083928,12925,0,1742382814,12878.012935539991,113.4013981800017,53407.52378904001 2025-03-19,11:13:36.000,78,11084010,12605,0,1742382815,12877.985990299996,113.4013981800017,53407.72641552 2025-03-19,11:13:37.000,78,11083963,12565,0,1742382816,12877.824318859995,113.51418425999873,53407.88711928001 2025-03-19,11:13:38.000,78,11083968,12645,0,1742382817,12877.93883613,113.34500513999956,53407.984938960006 2025-03-19,11:13:39.000,78,11083994,12805,0,1742382818,12878.235233769992,112.92205734000163,53408.11769424 2025-03-19,11:13:40.000,78,11083967,12605,0,1742382819,12878.666357609989,112.72468169999775,53408.250449520005 2025-03-19,11:13:41.000,78,11083953,12965,0,1742382820,12879.104217759996,112.4991095400037,53408.39717904 2025-03-19,11:13:42.000,78,11084021,12565,0,1742382821,12879.427560639997,112.4850112799977,53408.50897296001 2025-03-19,11:13:43.000,78,11083975,12765,0,1742382822,12879.427560639997,112.61189562000072,53408.56486992 2025-03-19,11:13:44.000,78,11084001,12565,0,1742382823,12879.414088019992,113.04894168000465,53408.634741120004 2025-03-19,11:13:45.000,78,11083966,12885,0,1742382824,12879.420824330002,113.56352817000152,53408.74653504001 2025-03-19,11:13:46.000,78,11083952,12965,0,1742382825,12879.387142779997,113.73975642000005,53408.84435472001 2025-03-19,11:13:47.000,78,11083964,12485,0,1742382826,12879.07727252,113.47188948000257,53408.98409712001 2025-03-19,11:13:48.000,78,11083989,12445,0,1742382827,12878.84823797999,113.15467863000231,53409.06095544001 2025-03-19,11:13:49.000,78,11083966,12645,0,1742382828,12878.92907369999,112.8797625599982,53409.17274936 2025-03-19,11:13:50.000,78,11083958,12685,0,1742382829,12879.373670159992,112.77402561000054,53409.22864632001 2025-03-19,11:13:51.000,78,11083930,12605,0,1742382830,12879.521868980002,112.54845344999922,53409.34742736001 2025-03-19,11:13:52.000,78,11083981,12965,0,1742382831,12879.494923739992,112.40042171999812,53409.45922128 2025-03-19,11:13:53.000,78,11083954,12645,0,1742382832,12879.569023149998,112.35812694000197,53409.494156880006 2025-03-19,11:13:54.000,78,11083984,12605,0,1742382833,12879.811530309998,112.45681476000027,53409.55005384 2025-03-19,11:13:55.000,78,11084001,12805,0,1742382834,12880.03382854,112.3863234599994,53409.591976560005 2025-03-19,11:13:56.000,78,11083957,12805,0,1742382835,12880.18876366999,112.34402868000325,53409.661847760006 2025-03-19,11:13:57.000,78,11083970,12805,0,1742382836,12880.141609499995,112.56960084000457,53409.71774472 2025-03-19,11:13:58.000,78,11083994,12965,0,1742382837,12880.05403747,112.73173083000438,53409.78062880001 2025-03-19,11:13:59.000,78,11083983,12685,0,1742382838,12880.06751008999,112.8445169100014,53409.84351288 2025-03-19,11:14:00.000,78,11083968,12965,0,1742382839,12880.411061899991,112.98549951000314,53409.80159016001 2025-03-19,11:14:01.000,78,11083985,12525,0,1742382840,12880.579469650002,113.12648211000487,53409.78761592 2025-03-19,11:14:02.000,78,11083931,12565,0,1742382841,12880.498633930001,113.1899242799991,53409.76665456 2025-03-19,11:14:03.000,78,11083941,13045,0,1742382842,12879.676804109993,113.25336645000061,53409.77364168001 2025-03-19,11:14:04.000,78,11084000,12845,0,1742382843,12878.619203439994,113.50713512999937,53409.808577280004 2025-03-19,11:14:05.000,78,11083963,12805,0,1742382844,12877.93883613,113.71155990000261,53409.86447424 2025-03-19,11:14:06.000,78,11083962,12525,0,1742382845,12877.70980158999,113.83844423999835,53410.03915224001 2025-03-19,11:14:07.000,78,11083984,12685,0,1742382846,12877.992726609991,113.76795294000476,53410.164920400006 2025-03-19,11:14:08.000,78,11083970,12965,0,1742382847,12878.423850450003,113.71860903000197,53410.2697272 2025-03-19,11:14:09.000,78,11084018,12525,0,1742382848,12878.83476536,114.15565508999862,53410.4094696 2025-03-19,11:14:10.000,78,11083976,12725,0,1742382849,12878.89539215,114.8112241800045,53410.49331504001 2025-03-19,11:14:11.000,78,11083956,12765,0,1742382850,12878.74719332999,115.41744936000032,53410.55619912 2025-03-19,11:14:12.000,78,11083952,12965,0,1742382851,12878.565312959989,116.13646062000043,53410.62607032 2025-03-19,11:14:13.000,78,11083973,12525,0,1742382852,12878.81455643,116.46776972999942,53410.68895440001 2025-03-19,11:14:14.000,78,11083985,12645,0,1742382853,12879.494923739992,116.4184258200039,53410.73087712 2025-03-19,11:14:15.000,78,11083958,12565,0,1742382854,12880.471688689991,115.84744629000488,53410.82869680001 2025-03-19,11:14:16.000,78,11083938,12605,0,1742382855,12881.360881609995,115.42449848999968,53410.9684392 2025-03-19,11:14:17.000,78,11083998,12685,0,1742382856,12881.657279250001,114.98040330000367,53411.13613008 2025-03-19,11:14:18.000,78,11083981,12765,0,1742382857,12881.40803577999,114.5010624600036,53411.24093688001 2025-03-19,11:14:19.000,78,11083974,12565,0,1742382858,12880.976911939993,114.17680248000397,53411.37369216 2025-03-19,11:14:20.000,78,11083939,12845,0,1742382859,12880.680514300002,114.15565508999862,53411.485486080004 2025-03-19,11:14:21.000,78,11083963,12525,0,1742382860,12880.579469650002,114.49401333000424,53411.54138304 2025-03-19,11:14:22.000,78,11083944,13165,0,1742382861,12880.31001724999,114.71958548999828,53411.56933152 2025-03-19,11:14:23.000,78,11083970,12725,0,1742382862,12880.24939045999,115.18482806999964,53411.59029288 2025-03-19,11:14:24.000,78,11083983,12925,0,1742382863,12880.390852969991,115.91088845999911,53411.57631864001 2025-03-19,11:14:25.000,78,11083942,12525,0,1742382864,12880.633360129992,116.552359289999,53411.49946032001 2025-03-19,11:14:26.000,78,11083904,12725,0,1742382865,12880.983648249989,117.02465099999972,53411.436576240005 2025-03-19,11:14:27.000,78,11083898,12765,0,1742382866,12881.31372744,117.14448621000338,53411.40164064 2025-03-19,11:14:28.000,78,11083955,12885,0,1742382867,12881.771796519992,117.00350361000164,53411.33176944001 2025-03-19,11:14:29.000,78,11083951,12445,0,1742382868,12882.297228699994,116.71448927999882,53411.317795200004 2025-03-19,11:14:30.000,78,11083918,13005,0,1742382869,12882.721616229996,116.28449235000153,53411.422602 2025-03-19,11:14:31.000,78,11083914,12845,0,1742382870,12882.6340442,115.96728150000126,53411.38067928001 2025-03-19,11:14:32.000,78,11083911,13005,0,1742382871,12882.256810839994,115.57253022000077,53411.45753760001 2025-03-19,11:14:33.000,78,11083916,12605,0,1742382872,12882.034512609993,115.41040023000096,53411.53439592 2025-03-19,11:14:34.000,78,11083954,12885,0,1742382873,12881.994094749993,115.29761415000394,53411.57631864001 2025-03-19,11:14:35.000,78,11083999,12605,0,1742382874,12882.068194159998,115.45269501000439,53411.56933152 2025-03-19,11:14:36.000,78,11083931,12685,0,1742382875,12882.155766189993,116.02367454000341,53411.51343456 2025-03-19,11:14:37.000,78,11083933,12925,0,1742382876,12882.45216383,116.13646062000043,53411.450550479996 2025-03-19,11:14:38.000,78,11084000,12805,0,1742382877,12882.896760290001,115.86859368000296,53411.44356336 2025-03-19,11:14:39.000,78,11083964,12885,0,1742382878,12883.024750179997,115.47384240000247,53411.422602 2025-03-19,11:14:40.000,78,11083940,12725,0,1742382879,12882.869815049991,115.23417198000243,53411.47151184 2025-03-19,11:14:41.000,78,11083953,12805,0,1742382880,12882.741825159996,115.06499286000326,53411.51343456 2025-03-19,11:14:42.000,78,11083949,12765,0,1742382881,12882.620571579995,114.75483114000235,53411.58330576 2025-03-19,11:14:43.000,78,11083934,13005,0,1742382882,12882.869815049991,114.2402446499982,53411.73003528 2025-03-19,11:14:44.000,78,11083981,12765,0,1742382883,12883.159476380002,113.6481177300011,53411.85580344 2025-03-19,11:14:45.000,78,11083979,12605,0,1742382884,12883.307675199998,113.50008600000001,53411.90471328 2025-03-19,11:14:46.000,78,11083918,12645,0,1742382885,12883.341356749988,113.88073902000178,53411.86977768 2025-03-19,11:14:47.000,78,11083975,12805,0,1742382886,12883.058431730002,114.38122724999994,53411.79990648 2025-03-19,11:14:48.000,78,11083919,12605,0,1742382887,12883.125794829997,114.95925590999832,53411.723048160005 2025-03-19,11:14:49.000,78,11083956,12765,0,1742382888,12883.63101808,115.38925284000288,53411.66715120001 2025-03-19,11:14:50.000,78,11083920,12965,0,1742382889,12883.84657999999,115.44564587999776,53411.75099664 2025-03-19,11:14:51.000,78,11084016,12685,0,1742382890,12883.961097269996,115.01564895000047,53411.82785496 2025-03-19,11:14:52.000,78,11083907,12645,0,1742382891,12884.122768709996,114.60679941000126,53411.91170040001 2025-03-19,11:14:53.000,78,11083946,12765,0,1742382892,12884.345066939997,114.31778507999843,53412.0165072 2025-03-19,11:14:54.000,78,11083899,12645,0,1742382893,12884.688618749999,113.96532858000137,53412.09336552 2025-03-19,11:14:55.000,78,11083923,12925,0,1742382894,12885.16689675999,114.03581988000224,53412.16323672 2025-03-19,11:14:56.000,78,11083936,12885,0,1742382895,12885.510448569992,114.12040944000182,53412.19817232001 2025-03-19,11:14:57.000,78,11083949,12925,0,1742382896,12885.712537869993,114.64204505999805,53412.21214656 2025-03-19,11:14:58.000,78,11083934,12765,0,1742382897,12885.618229530002,115.35400718999881,53412.121313999996 2025-03-19,11:14:59.000,78,11083964,12645,0,1742382898,12885.16689675999,116.12941149000108,53412.04445568 2025-03-19,11:15:00.000,78,11083976,13005,0,1742382899,12884.459584210003,116.69334189000074,53411.91868752 2025-03-19,11:15:01.000,78,11083947,12685,0,1742382900,12883.678172249995,116.99645448000228,53411.86279056001 2025-03-19,11:15:02.000,78,11083937,12645,0,1742382901,12883.449137709998,117.13038795000466,53411.88375192001 2025-03-19,11:15:03.000,78,11083993,12405,0,1742382902,12883.637754389994,117.20792838000489,53411.90471328 2025-03-19,11:15:04.000,78,11083942,12605,0,1742382903,12884.01498775,117.09514230000059,53411.89772616 2025-03-19,11:15:05.000,78,11083948,12965,0,1742382904,12884.196868120001,117.0598966500038,53411.953623119996 2025-03-19,11:15:06.000,78,11083901,12845,0,1742382905,12884.062141919996,117.19383011999889,53412.03048144001 2025-03-19,11:15:07.000,78,11083908,12605,0,1742382906,12883.66469962999,117.52513922999788,53412.121313999996 2025-03-19,11:15:08.000,78,11083972,12725,0,1742382907,12883.220103170002,117.90579224999965,53412.121313999996 2025-03-19,11:15:09.000,78,11083951,12445,0,1742382908,12883.004541249997,118.00448006999795,53412.12830112001 2025-03-19,11:15:10.000,78,11083947,12605,0,1742382909,12882.869815049991,117.9974309399986,53412.226120800005 2025-03-19,11:15:11.000,78,11083986,12645,0,1742382910,12882.997804940002,118.34988744000293,53412.21913368001 2025-03-19,11:15:12.000,78,11083955,12445,0,1742382911,12883.092113279992,118.90676871000323,53412.13528824 2025-03-19,11:15:13.000,78,11084002,12765,0,1742382912,12883.280729960003,119.48479737000162,53412.06541704 2025-03-19,11:15:14.000,78,11083923,12645,0,1742382913,12883.226839479998,119.95708908000233,53411.988558720004 2025-03-19,11:15:15.000,78,11083919,12725,0,1742382914,12883.186421619997,119.93594169000426,53411.93266176001 2025-03-19,11:15:16.000,78,11083959,13005,0,1742382915,12883.401983539989,119.40020781000203,53411.91868752 2025-03-19,11:15:17.000,78,11083921,12765,0,1742382916,12883.678172249995,118.9772600100041,53411.946636 2025-03-19,11:15:18.000,78,11083970,12685,0,1742382917,12884.095823470001,118.53316482000082,53412.009520080006 2025-03-19,11:15:19.000,78,11083960,12805,0,1742382918,12884.459584210003,118.32874005000485,53412.16323672 2025-03-19,11:15:20.000,78,11083948,12765,0,1742382919,12884.675146129994,118.2089048400012,53412.226120800005 2025-03-19,11:15:21.000,78,11083950,12805,0,1742382920,12884.648200889998,117.90579224999965,53412.29599200001 2025-03-19,11:15:22.000,78,11083946,12765,0,1742382921,12884.560628859988,117.89874312000029,53412.4007988 2025-03-19,11:15:23.000,78,11083971,12645,0,1742382922,12884.675146129994,117.89169399000093,53412.47765712 2025-03-19,11:15:24.000,78,11083879,12405,0,1742382923,12884.473056829993,117.65907270000025,53412.51957984 2025-03-19,11:15:25.000,78,11083947,12525,0,1742382924,12884.270967529992,117.9974309399986,53412.52656696 2025-03-19,11:15:26.000,78,11083924,12765,0,1742382925,12884.291176459992,118.35693657000229,53412.56848968 2025-03-19,11:15:27.000,78,11083943,12645,0,1742382926,12884.540419929988,118.13841354000033,53412.60342528001 2025-03-19,11:15:28.000,78,11083956,12805,0,1742382927,12884.675146129994,117.49694271000044,53412.61739952 2025-03-19,11:15:29.000,78,11083950,12805,0,1742382928,12884.90418066999,117.02465099999972,53412.645348 2025-03-19,11:15:30.000,78,11083932,12845,0,1742382929,12885.139951519996,116.68629276000138,53412.66630936 2025-03-19,11:15:31.000,78,11083949,12805,0,1742382930,12885.490239639992,116.39022929999919,53412.68727072 2025-03-19,11:15:32.000,78,11083909,12605,0,1742382931,12885.975253959994,116.08006757999829,53412.75015480001 2025-03-19,11:15:33.000,78,11083925,12765,0,1742382932,12886.709511749992,116.02367454000341,53412.88989720001 2025-03-19,11:15:34.000,78,11083954,12605,0,1742382933,12887.34272488999,115.98137975999998,53412.9597684 2025-03-19,11:15:35.000,78,11083996,12485,0,1742382934,12887.699749319996,115.8967902000004,53413.08553656001 2025-03-19,11:15:36.000,78,11083914,12805,0,1742382935,12887.740167179996,115.67826716999843,53413.14842064 2025-03-19,11:15:37.000,78,11083940,12605,0,1742382936,12887.49092371,115.70646369000315,53413.28816304 2025-03-19,11:15:38.000,78,11083937,12965,0,1742382937,12887.3494612,116.2069519200013,53413.36502136 2025-03-19,11:15:39.000,78,11083918,12725,0,1742382938,12887.416824299995,116.58055581000372,53413.39296984001 2025-03-19,11:15:40.000,78,11083941,12605,0,1742382939,12887.794057660001,116.51711364000221,53413.4139312 2025-03-19,11:15:41.000,78,11083907,12445,0,1742382940,12888.198236259988,116.41137669000454,53413.448866800005 2025-03-19,11:15:42.000,78,11083929,12685,0,1742382941,12888.56873331,116.36203278000175,53413.44187968001 2025-03-19,11:15:43.000,78,11083996,12925,0,1742382942,12888.939230359996,116.65104711000458,53413.53271224 2025-03-19,11:15:44.000,78,11083933,12765,0,1742382943,12889.060483939997,117.16563360000146,53413.546686480004 2025-03-19,11:15:45.000,78,11083941,12565,0,1742382944,12889.195210140002,117.62382705000346,53413.616557680005 2025-03-19,11:15:46.000,78,11083951,13005,0,1742382945,12889.673488149994,117.75776051999856,53413.70739024001 2025-03-19,11:15:47.000,78,11083962,12805,0,1742382946,12890.151766160001,117.65202357000089,53413.77027432 2025-03-19,11:15:48.000,78,11083984,12645,0,1742382947,12890.811924539994,117.63087618000282,53413.854119760006 2025-03-19,11:15:49.000,78,11083949,12685,0,1742382948,12891.29020255,117.27137054999912,53413.92399096001 2025-03-19,11:15:50.000,78,11083951,13005,0,1742382949,12891.451873990001,116.86252100999991,53413.97290080001 2025-03-19,11:15:51.000,78,11083981,12805,0,1742382950,12891.653963290002,116.48186798999814,53414.11264320001 2025-03-19,11:15:52.000,78,11083938,12925,0,1742382951,12892.017724029989,116.34088539000368,53414.08469472 2025-03-19,11:15:53.000,78,11083946,12845,0,1742382952,12892.522947279991,116.17875540000387,53414.13360456 2025-03-19,11:15:54.000,78,11083921,12965,0,1742382953,12893.223523519999,115.95318324000255,53414.15456592 2025-03-19,11:15:55.000,78,11083951,12725,0,1742382954,12893.977990239997,115.76285672999802,53414.238411360006 2025-03-19,11:15:56.000,78,11083930,12725,0,1742382955,12894.72572065,115.8615445500036,53414.37116664 2025-03-19,11:15:57.000,78,11083959,12805,0,1742382956,12895.150108180002,115.79105325000273,53414.385140880004 2025-03-19,11:15:58.000,78,11083993,12725,0,1742382957,12895.251152830002,115.45974414000375,53414.44103784 2025-03-19,11:15:59.000,78,11083970,12445,0,1742382958,12895.278098069997,115.21302459000435,53414.48296056 2025-03-19,11:16:00.000,78,11083922,12445,0,1742382959,12895.453242129988,114.88171547999809,53414.54584464001 2025-03-19,11:16:01.000,78,11083960,12605,0,1742382960,12895.73616714999,114.54335723999975,53414.59475448001 2025-03-19,11:16:02.000,78,11083957,12805,0,1742382961,12895.91804751999,114.39532550999866,53414.64366432001 2025-03-19,11:16:03.000,78,11083942,12525,0,1742382962,12895.971937999995,114.53630811000039,53414.65065144 2025-03-19,11:16:04.000,78,11083975,12765,0,1742382963,12895.89783858999,114.76188027000171,53414.66462568001 2025-03-19,11:16:05.000,78,11083961,12605,0,1742382964,12895.69574928999,114.8112241800045,53414.7065484 2025-03-19,11:16:06.000,78,11083967,12685,0,1742382965,12895.412824270003,115.31876154000201,53414.81834232 2025-03-19,11:16:07.000,78,11083909,13165,0,1742382966,12895.365670099993,115.65711978000036,53414.79738096 2025-03-19,11:16:08.000,78,11083955,12965,0,1742382967,12895.291570690002,115.92498671999783,53414.85327792001 2025-03-19,11:16:09.000,78,11083928,13085,0,1742382968,12895.170317110002,115.97433063000062,53414.92314912 2025-03-19,11:16:10.000,78,11083980,12685,0,1742382969,12894.88065577999,115.94613411000319,53414.909174880006 2025-03-19,11:16:11.000,78,11083938,12765,0,1742382970,12894.483213489999,115.88974107000104,53414.94411048 2025-03-19,11:16:12.000,78,11083950,12845,0,1742382971,12894.193552160003,115.92498671999783,53414.86725216 2025-03-19,11:16:13.000,78,11083947,12765,0,1742382972,12894.267651569993,116.00252714999806,53414.90218776001 2025-03-19,11:16:14.000,78,11083915,12645,0,1742382973,12894.436059319989,116.12941149000108,53414.839303680004 2025-03-19,11:16:15.000,78,11083950,12605,0,1742382974,12894.483213489999,116.07301844999893,53414.81834232 2025-03-19,11:16:16.000,78,11083961,12605,0,1742382975,12894.489949799994,115.81924977000017,53414.89520064 2025-03-19,11:16:17.000,78,11083949,12725,0,1742382976,12894.153134300002,115.48089153000183,53414.839303680004 2025-03-19,11:16:18.000,78,11083961,13085,0,1742382977,12893.924099759992,115.3046632800033,53414.82532944 2025-03-19,11:16:19.000,78,11083947,13045,0,1742382978,12893.809582490001,115.3681054500048,53414.73449688001 2025-03-19,11:16:20.000,78,11083965,12845,0,1742382979,12893.850000350001,115.62187413000356,53414.692574160006 2025-03-19,11:16:21.000,78,11083988,12645,0,1742382980,12893.870209280001,116.05892019000021,53414.68558704001 2025-03-19,11:16:22.000,78,11083968,12485,0,1742382981,12894.085771199992,116.61580146000051,53414.62969008 2025-03-19,11:16:23.000,78,11083976,12885,0,1742382982,12894.49668610999,117.24317403000168,53414.65065144 2025-03-19,11:16:24.000,78,11083925,12965,0,1742382983,12894.941282569991,117.2220266400036,53414.60872872 2025-03-19,11:16:25.000,78,11083961,12725,0,1742382984,12895.352197480002,116.84842275000119,53414.61571584001 2025-03-19,11:16:26.000,78,11083987,12685,0,1742382985,12895.71595821999,116.36908191000111,53414.67859992 2025-03-19,11:16:27.000,78,11083944,12605,0,1742382986,12895.87762965999,115.95318324000255,53414.69956128 2025-03-19,11:16:28.000,78,11083966,12805,0,1742382987,12895.89783858999,115.41040023000096,53414.73449688001 2025-03-19,11:16:29.000,78,11083950,12445,0,1742382988,12895.971937999995,114.91696113000216,53414.76943248 2025-03-19,11:16:30.000,78,11083944,12605,0,1742382989,12896.295280879996,114.69138897000084,53414.74847112 2025-03-19,11:16:31.000,78,11083977,12965,0,1742382990,12896.605151139993,114.45876768000016,53414.6017416 2025-03-19,11:16:32.000,78,11083999,13005,0,1742382991,12896.665777929993,114.16270421999798,53414.56680600001 2025-03-19,11:16:33.000,78,11083952,12605,0,1742382992,12896.584942209993,114.0428690100016,53414.573793120006 2025-03-19,11:16:34.000,78,11083960,12965,0,1742382993,12896.551260660002,113.8948372800005,53414.42706360001 2025-03-19,11:16:35.000,78,11083961,13205,0,1742382994,12896.591678520002,113.7961494600022,53414.385140880004 2025-03-19,11:16:36.000,78,11083962,12485,0,1742382995,12896.834185679989,113.67631424999854,53414.36417952 2025-03-19,11:16:37.000,78,11083957,12805,0,1742382996,12897.15752855999,113.61287208000431,53414.26635984 2025-03-19,11:16:38.000,78,11083946,12685,0,1742382997,12897.3865631,113.4507420900045,53414.217450000004 2025-03-19,11:16:39.000,78,11083967,12685,0,1742382998,12897.575179779997,113.23221906000254,53414.17552728 2025-03-19,11:16:40.000,78,11083979,12725,0,1742382999,12897.662751809992,113.30975949000276,53414.17552728 2025-03-19,11:16:41.000,78,11083949,12845,0,1742383000,12897.602125019992,113.52123338999809,53414.09866896 2025-03-19,11:16:42.000,78,11083957,12645,0,1742383001,12897.696433359997,113.81024772000092,53414.16155304001 2025-03-19,11:16:43.000,78,11083985,12765,0,1742383002,12897.905258969993,114.17680248000397,53414.10565608 2025-03-19,11:16:44.000,78,11083956,12645,0,1742383003,12898.053457789989,114.29663769000035,53414.049759120004 2025-03-19,11:16:45.000,78,11083935,12925,0,1742383004,12898.147766129994,114.21909726000013,53414.05674624 2025-03-19,11:16:46.000,78,11083940,12645,0,1742383005,12897.965885759993,114.22614638999949,53413.97988792 2025-03-19,11:16:47.000,78,11083977,12645,0,1742383006,12897.965885759993,114.16270421999798,53413.91001672 2025-03-19,11:16:48.000,78,11083955,12605,0,1742383007,12897.831159560003,114.07811465999839,53413.91001672 2025-03-19,11:16:49.000,78,11083964,12965,0,1742383008,12897.716642289997,113.97942684000009,53413.84014552 2025-03-19,11:16:50.000,78,11083924,12805,0,1742383009,12897.777269079997,114.00057422999816,53413.84713264001 2025-03-19,11:16:51.000,78,11083947,12925,0,1742383010,12898.073666719989,114.00057422999816,53413.80520992001 2025-03-19,11:16:52.000,78,11083940,12685,0,1742383011,12898.531735799996,114.1063111800031,53413.735338720006 2025-03-19,11:16:53.000,78,11083951,12765,0,1742383012,12898.989804880002,114.20499900000141,53413.616557680005 2025-03-19,11:16:54.000,78,11083958,12685,0,1742383013,12899.380510859999,114.31073594999907,53413.57463496 2025-03-19,11:16:55.000,78,11083961,13045,0,1742383014,12899.811634699996,114.2402446499982,53413.56066072001 2025-03-19,11:16:56.000,78,11083966,12805,0,1742383015,12900.269703780003,114.12745857000118,53413.546686480004 2025-03-19,11:16:57.000,78,11083960,12685,0,1742383016,12900.94333478,114.34598160000314,53413.6235448 2025-03-19,11:16:58.000,78,11083939,12805,0,1742383017,12901.542866369993,114.48696420000488,53413.74931296 2025-03-19,11:16:59.000,78,11083945,12965,0,1742383018,12901.98072652,114.3530307300025,53413.81219704 2025-03-19,11:17:00.000,78,11083915,12885,0,1742383019,12902.378168809992,114.00057422999816,53413.97988792 2025-03-19,11:17:01.000,78,11083944,12645,0,1742383020,12902.964227779994,113.64106860000174,53414.04277200001 2025-03-19,11:17:02.000,78,11083925,12645,0,1742383021,12903.509868889996,113.16172776000167,53414.238411360006 2025-03-19,11:17:03.000,78,11083984,12645,0,1742383022,12904.183499889994,112.99959777000186,53414.39911512001 2025-03-19,11:17:04.000,78,11083975,12805,0,1742383023,12904.964911850002,112.97140125000442,53414.503921920004 2025-03-19,11:17:05.000,78,11083931,12765,0,1742383024,12905.625070229995,112.92910647000099,53414.60872872 2025-03-19,11:17:06.000,78,11083943,12765,0,1742383025,12905.961885730001,112.72468169999775,53414.71353552001 2025-03-19,11:17:07.000,78,11083941,12685,0,1742383026,12906.163975030002,112.73173083000438,53414.74847112 2025-03-19,11:17:08.000,78,11083989,12485,0,1742383027,12906.433427429998,112.76697648000118,53414.839303680004 2025-03-19,11:17:09.000,78,11083911,12925,0,1742383028,12906.79045185999,112.85861517000012,53414.9860332 2025-03-19,11:17:10.000,78,11083919,12485,0,1742383029,12907.228312009996,113.03484341999865,53415.00000744001 2025-03-19,11:17:11.000,78,11083908,12965,0,1742383030,12907.592072749998,113.37320166000427,53415.14673696001 2025-03-19,11:17:12.000,78,11084009,12685,0,1742383031,12908.13097754999,113.6974616400039,53415.25154376 2025-03-19,11:17:13.000,78,11084004,12645,0,1742383032,12908.494738289992,114.06401639999967,53415.35635056001 2025-03-19,11:17:14.000,78,11083979,12845,0,1742383033,12908.622728180002,113.98647596999945,53415.37731192 2025-03-19,11:17:15.000,78,11083968,12645,0,1742383034,12908.602519250002,113.65516686000046,53415.40526040001 2025-03-19,11:17:16.000,78,11083972,12645,0,1742383035,12908.824817479988,113.40844731000107,53415.45417024001 2025-03-19,11:17:17.000,78,11083967,12685,0,1742383036,12909.43108537999,113.35910339999828,53415.56596416 2025-03-19,11:17:18.000,78,11083994,12525,0,1742383037,12910.023880659988,113.31680862000212,53415.677758080004 2025-03-19,11:17:19.000,78,11083929,12845,0,1742383038,12910.55604915,113.4366438299985,53415.74064216001 2025-03-19,11:17:20.000,78,11083976,12805,0,1742383039,12911.115162879993,113.44369295999786,53415.845448960004 2025-03-19,11:17:21.000,78,11083974,12845,0,1742383040,12911.46545099999,113.2392681900019,53416.02012696 2025-03-19,11:17:22.000,78,11083962,12485,0,1742383041,12911.67427661,113.23221906000254,53416.138908 2025-03-19,11:17:23.000,78,11083940,12645,0,1742383042,12911.923520079996,113.20402253999782,53416.23672768 2025-03-19,11:17:24.000,78,11083934,13005,0,1742383043,12912.139082000002,113.12648211000487,53416.40441856 2025-03-19,11:17:25.000,78,11083987,12285,0,1742383044,12912.341171300002,112.95025385999907,53416.49525112 2025-03-19,11:17:26.000,78,11083973,12685,0,1742383045,12912.88681240999,112.6330430099988,53416.61403216 2025-03-19,11:17:27.000,78,11083963,12605,0,1742383046,12913.412244589992,112.41451998000412,53416.72582608001 2025-03-19,11:17:28.000,78,11083947,12805,0,1742383047,12913.98483093999,112.50615867000306,53416.851594240004 2025-03-19,11:17:29.000,78,11083916,12885,0,1742383048,12914.463108949996,112.39337258999876,53417.01229800001 2025-03-19,11:17:30.000,78,11083970,13125,0,1742383049,12914.840342310003,112.32993042000453,53417.138066160005 2025-03-19,11:17:31.000,78,11083922,12605,0,1742383050,12915.30514769999,112.3863234599994,53417.21492448 2025-03-19,11:17:32.000,78,11083972,12605,0,1742383051,12915.763216779997,112.3228812899979,53417.27780856001 2025-03-19,11:17:33.000,78,11083958,12685,0,1742383052,12916.308857889999,111.99862130999827,53417.4315252 2025-03-19,11:17:34.000,78,11083984,12645,0,1742383053,12916.59178291,111.83649131999846,53417.55729336 2025-03-19,11:17:35.000,78,11083992,12605,0,1742383054,12916.68609124999,112.01976870000362,53417.63415168001 2025-03-19,11:17:36.000,78,11084018,12605,0,1742383055,12916.66588231999,112.41451998000412,53417.78786832 2025-03-19,11:17:37.000,78,11083920,12405,0,1742383056,12916.457056709995,112.95025385999907,53417.906649360004 2025-03-19,11:17:38.000,78,11083980,12805,0,1742383057,12916.47052933,113.36615253000491,53418.01145616 2025-03-19,11:17:39.000,78,11084000,12805,0,1742383058,12916.71303649,113.60582294999767,53418.10927584 2025-03-19,11:17:40.000,78,11083966,12765,0,1742383059,12916.861235309996,113.52828252000472,53418.2699796 2025-03-19,11:17:41.000,78,11083947,12845,0,1742383060,12916.975752580001,113.3027103600034,53418.4446576 2025-03-19,11:17:42.000,78,11083964,12885,0,1742383061,12917.070060919992,112.90795908000291,53418.62632272 2025-03-19,11:17:43.000,78,11083995,12925,0,1742383062,12917.224996049998,112.2523899900043,53418.80100072 2025-03-19,11:17:44.000,78,11083939,12645,0,1742383063,12917.528129999999,111.695508720004,53418.94074312 2025-03-19,11:17:45.000,78,11083977,12965,0,1742383064,12917.878418119995,111.29370831000415,53419.06651128 2025-03-19,11:17:46.000,78,11083966,12685,0,1742383065,12918.221969929997,111.06813615000283,53419.1783052 2025-03-19,11:17:47.000,78,11083954,12605,0,1742383066,12918.572258049993,110.88485876999766,53419.18529232 2025-03-19,11:17:48.000,78,11083970,12965,0,1742383067,12918.915809859995,110.83551486000215,53419.29708624 2025-03-19,11:17:49.000,78,11083956,12525,0,1742383068,12919.279570599996,110.66633574000298,53419.40888016001 2025-03-19,11:17:50.000,78,11083936,12765,0,1742383069,12919.400824179997,110.57469705000403,53419.42984152001 2025-03-19,11:17:51.000,78,11083943,12645,0,1742383070,12919.495132520002,110.41961619000358,53419.42984152001 2025-03-19,11:17:52.000,78,11083967,12605,0,1742383071,12919.474923590002,110.20109316000162,53419.52067408 2025-03-19,11:17:53.000,78,11084001,12965,0,1742383072,12919.656803960002,109.99666838999838,53419.485738480005 2025-03-19,11:17:54.000,78,11083963,12605,0,1742383073,12919.865629569998,110.13765099000011,53419.54163544 2025-03-19,11:17:55.000,78,11083927,12605,0,1742383074,12920.04077362999,110.25043707000441,53419.62548088001 2025-03-19,11:17:56.000,78,11083951,12485,0,1742383075,12920.18897245,110.44076358000166,53419.6674036 2025-03-19,11:17:57.000,78,11083970,12565,0,1742383076,12920.28328078999,110.65223748000426,53419.6674036 2025-03-19,11:17:58.000,78,11083941,12885,0,1742383077,12920.40453436999,110.88485876999766,53419.70932632 2025-03-19,11:17:59.000,78,11083979,13005,0,1742383078,12920.532524260001,111.10338179999962,53419.72330056001 2025-03-19,11:18:00.000,78,11084007,12525,0,1742383079,12920.566205809992,111.28665918000479,53419.74426192001 2025-03-19,11:18:01.000,78,11083956,12885,0,1742383080,12920.660514149997,111.31485570000223,53419.77919752 2025-03-19,11:18:02.000,78,11083988,12685,0,1742383081,12920.714404630002,111.17387310000049,53419.75823616 2025-03-19,11:18:03.000,78,11083961,12485,0,1742383082,12920.768295109992,110.87076050999895,53419.81413312001 2025-03-19,11:18:04.000,78,11083995,12925,0,1742383083,12920.775031420002,110.72272877999785,53419.84906872 2025-03-19,11:18:05.000,78,11083933,12525,0,1742383084,12920.741349869997,110.80026920999808,53419.84906872 2025-03-19,11:18:06.000,78,11084005,12805,0,1742383085,12920.667250459992,110.71567964999849,53419.83509448 2025-03-19,11:18:07.000,78,11083949,12845,0,1742383086,12920.377589129996,110.54650052999932,53419.8770172 2025-03-19,11:18:08.000,78,11083954,12525,0,1742383087,12920.236126619995,110.39846879999823,53419.79317176001 2025-03-19,11:18:09.000,78,11083940,12805,0,1742383088,12919.98014683999,110.25748620000377,53419.80015888 2025-03-19,11:18:10.000,78,11083988,12845,0,1742383089,12919.818475399989,110.25043707000441,53419.75823616 2025-03-19,11:18:11.000,78,11083937,12605,0,1742383090,12919.838684329989,110.44781271000102,53419.70932632 2025-03-19,11:18:12.000,78,11083955,12645,0,1742383091,12919.98014683999,110.4689600999991,53419.76522328001 2025-03-19,11:18:13.000,78,11083991,12285,0,1742383092,12919.906047429999,110.27158446000249,53419.67439072001 2025-03-19,11:18:14.000,78,11083964,12725,0,1742383093,12919.95993790999,110.17289664000418,53419.6674036 2025-03-19,11:18:15.000,78,11083920,12645,0,1742383094,12920.06771887,110.01076665000437,53419.69535208001 2025-03-19,11:18:16.000,78,11083972,12765,0,1742383095,12920.236126619995,109.91912795999815,53419.653429360005 2025-03-19,11:18:17.000,78,11083985,13085,0,1742383096,12920.377589129996,109.60191710999788,53419.6674036 2025-03-19,11:18:18.000,78,11083953,12645,0,1742383097,12920.667250459992,109.41863973,53419.66041648 2025-03-19,11:18:19.000,78,11083998,12765,0,1742383098,12921.017538579988,109.34814842999913,53419.68137784 2025-03-19,11:18:20.000,78,11083964,12765,0,1742383099,12921.273518359994,109.22831322000275,53419.67439072001 2025-03-19,11:18:21.000,78,11083964,12765,0,1742383100,12921.516025519995,108.93929888999992,53419.63945512 2025-03-19,11:18:22.000,78,11083955,12685,0,1742383101,12921.772005300001,108.7137267299986,53419.68836496 2025-03-19,11:18:23.000,78,11083971,12645,0,1742383102,12922.108820799993,108.74192325000331,53419.702339200005 2025-03-19,11:18:24.000,78,11083982,12605,0,1742383103,12922.283964859998,108.78421802999947,53419.73028768 2025-03-19,11:18:25.000,78,11083986,13005,0,1742383104,12922.62078035999,108.88290584999777,53419.75823616 2025-03-19,11:18:26.000,78,11084011,12645,0,1742383105,12922.977804789996,108.86880758999905,53419.77919752 2025-03-19,11:18:27.000,78,11083968,12685,0,1742383106,12923.361774459998,108.83356194000226,53419.79317176001 2025-03-19,11:18:28.000,78,11083952,12525,0,1742383107,12923.873734019995,109.03798670999822,53419.82810736 2025-03-19,11:18:29.000,78,11083951,12605,0,1742383108,12924.230758450001,109.08733062000101,53419.93291416001 2025-03-19,11:18:30.000,78,11083990,12885,0,1742383109,12924.345275719992,108.88290584999777,53419.9468884 2025-03-19,11:18:31.000,78,11083953,12725,0,1742383110,12924.446320369992,108.74192325000331,53419.98182400001 2025-03-19,11:18:32.000,78,11083944,12805,0,1742383111,12924.863971589999,108.70667759999924,53419.99579824 2025-03-19,11:18:33.000,78,11083989,12885,0,1742383112,12925.470239490001,108.67143195000244,53420.06566944 2025-03-19,11:18:34.000,78,11083983,12605,0,1742383113,12926.25838775999,108.50930196000263,53420.14252776 2025-03-19,11:18:35.000,78,11083951,12645,0,1742383114,12926.985909239993,108.29782806000003,53420.22637320001 2025-03-19,11:18:36.000,78,11083967,12685,0,1742383115,12927.69995809999,108.26258241000323,53420.36611560001 2025-03-19,11:18:37.000,78,11083963,12605,0,1742383116,12928.191708730003,108.31192631999875,53420.491883760005 2025-03-19,11:18:38.000,78,11083923,12805,0,1742383117,12928.461161129999,108.20618937000108,53420.56874208 2025-03-19,11:18:39.000,78,11083996,12365,0,1742383118,12928.609359949995,108.01586286000384,53420.6456004 2025-03-19,11:18:40.000,78,11083929,12645,0,1742383119,12928.81818555999,107.98766633999912,53420.73643296 2025-03-19,11:18:41.000,78,11083937,12725,0,1742383120,12929.027011170001,107.98061720999976,53420.80630416 2025-03-19,11:18:42.000,78,11083947,12645,0,1742383121,12929.296463569997,107.86783113000274,53420.91809808001 2025-03-19,11:18:43.000,78,11083962,12765,0,1742383122,12929.613070139989,107.83963460999803,53421.02290488 2025-03-19,11:18:44.000,78,11083950,12605,0,1742383123,12929.82189575,107.81143809000059,53421.113737440006 2025-03-19,11:18:45.000,78,11083954,12725,0,1742383124,12929.9229404,107.80438896000123,53421.225531359996 2025-03-19,11:18:46.000,78,11083994,12605,0,1742383125,12929.85557729999,108.01586286000384,53421.3443124 2025-03-19,11:18:47.000,78,11083983,13005,0,1742383126,12929.78147789,108.50225283000327,53421.449119200006 2025-03-19,11:18:48.000,78,11083969,12725,0,1742383127,12929.82189575,108.86880758999905,53421.63078432 2025-03-19,11:18:49.000,78,11083974,12805,0,1742383128,12930.010512429995,108.91110237000248,53421.65873280001 2025-03-19,11:18:50.000,78,11083964,12805,0,1742383129,12930.239546969991,108.79831628999818,53421.72161688 2025-03-19,11:18:51.000,78,11083934,13005,0,1742383130,12930.468581510002,108.66438282000308,53421.86135928 2025-03-19,11:18:52.000,78,11084001,12885,0,1742383131,12930.562889849993,108.6784810800018,53421.931230480004 2025-03-19,11:18:53.000,78,11083963,12765,0,1742383132,12930.610044020003,108.5797932600035,53421.97315320001 2025-03-19,11:18:54.000,78,11083956,12605,0,1742383133,12930.441636269992,108.41061414000433,53422.001101680005 2025-03-19,11:18:55.000,78,11083999,13045,0,1742383134,12930.347327930001,108.37536849000026,53421.99411456001 2025-03-19,11:18:56.000,78,11083989,12645,0,1742383135,12930.374273169997,108.34012284000346,53422.11289560001 2025-03-19,11:18:57.000,78,11083946,12805,0,1742383136,12930.461845199992,108.29077893000067,53422.098921360004 2025-03-19,11:18:58.000,78,11083959,13005,0,1742383137,12930.556153539997,108.4317615300024,53422.11289560001 2025-03-19,11:18:59.000,78,11083947,12805,0,1742383138,12930.576362469998,108.50930196000263,53422.119882720006 2025-03-19,11:19:00.000,78,11083953,12405,0,1742383139,12930.428163650002,108.62208803999965,53422.1478312 2025-03-19,11:19:01.000,78,11083947,12605,0,1742383140,12930.071139219996,108.54454760999943,53422.098921360004 2025-03-19,11:19:02.000,78,11083933,12885,0,1742383141,12929.599597519998,108.54454760999943,53422.063985759996 2025-03-19,11:19:03.000,78,11083993,12885,0,1742383142,12929.235836779997,108.69962846999988,53422.01507592 2025-03-19,11:19:04.000,78,11083960,12965,0,1742383143,12929.175209989997,108.66438282000308,53421.98712744 2025-03-19,11:19:05.000,78,11083965,12565,0,1742383144,12929.269518330002,108.60798978000093,53421.92424336001 2025-03-19,11:19:06.000,78,11083906,12965,0,1742383145,12929.410980840003,108.69257934000052,53421.81943656 2025-03-19,11:19:07.000,78,11083927,12725,0,1742383146,12929.424453459993,108.86175845999969,53421.77052672 2025-03-19,11:19:08.000,78,11083972,12765,0,1742383147,12929.417717149998,109.10142887999973,53421.74257824 2025-03-19,11:19:09.000,78,11083931,12685,0,1742383148,12929.168473680002,109.20011669999803,53421.70065552 2025-03-19,11:19:10.000,78,11083979,12965,0,1742383149,12929.006802240001,109.1366745300038,53421.65873280001 2025-03-19,11:19:11.000,78,11083953,12765,0,1742383150,12929.080901649992,109.18601843999932,53421.63078432 2025-03-19,11:19:12.000,78,11083933,12605,0,1742383151,12929.168473680002,109.03093757999886,53421.665719920005 2025-03-19,11:19:13.000,78,11083955,12845,0,1742383152,12929.309936190002,108.77011977000075,53421.65174568 2025-03-19,11:19:14.000,78,11083930,13045,0,1742383153,12929.424453459993,108.53044935000071,53421.616810080006 2025-03-19,11:19:15.000,78,11083932,12845,0,1742383154,12929.538970729998,108.44585979000112,53421.63777144001 2025-03-19,11:19:16.000,78,11083904,12925,0,1742383155,12929.586124899994,108.42471240000305,53421.57488736 2025-03-19,11:19:17.000,78,11083972,12965,0,1742383156,12929.599597519998,108.44585979000112,53421.560913119996 2025-03-19,11:19:18.000,78,11084010,12605,0,1742383157,12929.741060029999,108.41766327000369,53421.47706768 2025-03-19,11:19:19.000,78,11083916,12885,0,1742383158,12929.869049919995,108.30487718999939,53421.546938880005 2025-03-19,11:19:20.000,78,11083972,12725,0,1742383159,12929.93641301999,108.13569807000022,53421.44213208001 2025-03-19,11:19:21.000,78,11083957,12685,0,1742383160,12929.94314933,108.01586286000384,53421.45610632 2025-03-19,11:19:22.000,78,11083917,12965,0,1742383161,12929.78147789,107.8748802600021,53421.38623512 2025-03-19,11:19:23.000,78,11083982,13045,0,1742383162,12929.707378479994,107.71275027000229,53421.30238968001 2025-03-19,11:19:24.000,78,11083950,13165,0,1742383163,12929.687169549994,107.71979940000165,53421.30238968001 2025-03-19,11:19:25.000,78,11083931,12805,0,1742383164,12929.512025489988,107.80438896000123,53421.225531359996 2025-03-19,11:19:26.000,78,11083950,12685,0,1742383165,12929.390771910003,107.83258547999867,53421.19059576 2025-03-19,11:19:27.000,78,11083940,12845,0,1742383166,12929.289727260002,107.88897852000082,53421.17662152 2025-03-19,11:19:28.000,78,11083975,12485,0,1742383167,12929.363826669993,107.8748802600021,53421.15566016001 2025-03-19,11:19:29.000,78,11083984,12605,0,1742383168,12929.512025489988,107.93127330000425,53421.14168592 2025-03-19,11:19:30.000,78,11083982,12605,0,1742383169,12929.660224309999,108.05815763999999,53421.15566016001 2025-03-19,11:19:31.000,78,11083943,12685,0,1742383170,12929.77474157999,108.1568454599983,53421.092776080004 2025-03-19,11:19:32.000,78,11083971,12725,0,1742383171,12929.89599515999,108.31192631999875,53421.092776080004 2025-03-19,11:19:33.000,78,11083938,12845,0,1742383172,12930.1250297,108.4317615300024,53421.029892 2025-03-19,11:19:34.000,78,11083957,12605,0,1742383173,12930.273228519996,108.42471240000305,53420.96700792001 2025-03-19,11:19:35.000,78,11083923,12605,0,1742383174,12930.360800549992,108.34717197000282,53420.98796928001 2025-03-19,11:19:36.000,78,11083937,12765,0,1742383175,12930.313646379996,108.25553328000387,53420.946046560006 2025-03-19,11:19:37.000,78,11083945,12885,0,1742383176,12930.407954720002,108.24848415000451,53420.89713672001 2025-03-19,11:19:38.000,78,11084033,12565,0,1742383177,12930.610044020003,108.1568454599983,53420.86918824001 2025-03-19,11:19:39.000,78,11083968,12685,0,1742383178,12930.866023799994,108.07930502999807,53420.82027840001 2025-03-19,11:19:40.000,78,11083999,12685,0,1742383179,12931.27693870999,108.11455068000214,53420.79931704001 2025-03-19,11:19:41.000,78,11083903,12885,0,1742383180,12931.647435760002,108.11455068000214,53420.757394320004 2025-03-19,11:19:42.000,78,11083954,12885,0,1742383181,12931.964042329993,108.09340329000406,53420.79232992 2025-03-19,11:19:43.000,78,11083951,12445,0,1742383182,12932.22002211,107.9735680800004,53420.72944584001 2025-03-19,11:19:44.000,78,11083929,12565,0,1742383183,12932.29412151999,107.80438896000123,53420.708484480005 2025-03-19,11:19:45.000,78,11083921,13005,0,1742383184,12932.2806489,107.64225897000142,53420.72245872001 2025-03-19,11:19:46.000,78,11083896,12805,0,1742383185,12932.27391258999,107.59996418999799,53420.72245872001 2025-03-19,11:19:47.000,78,11083953,12725,0,1742383186,12932.35474830999,107.5647185400012,53420.76438144 2025-03-19,11:19:48.000,78,11084009,12965,0,1742383187,12932.50294713,107.49422724000033,53420.83425264 2025-03-19,11:19:49.000,78,11083945,12965,0,1742383188,12932.684827500001,107.36029376999795,53420.86918824001 2025-03-19,11:19:50.000,78,11083951,12565,0,1742383189,12933.014906689998,107.33209725000052,53420.89014960001 2025-03-19,11:19:51.000,78,11083950,12565,0,1742383190,12933.39214004999,107.32504812000116,53420.91809808001 2025-03-19,11:19:52.000,78,11083914,12565,0,1742383191,12933.648119829995,107.39553942000202,53420.98796928001 2025-03-19,11:19:53.000,78,11083937,12605,0,1742383192,12933.82326389,107.33209725000052,53421.092776080004 2025-03-19,11:19:54.000,78,11083996,12765,0,1742383193,12933.836736509991,107.44488333000481,53421.12771168 2025-03-19,11:19:55.000,78,11083972,12645,0,1742383194,12933.863681750001,107.7620941799978,53421.18360864001 2025-03-19,11:19:56.000,78,11083926,12525,0,1742383195,12934.092716289997,108.16389458999765,53421.30238968001 2025-03-19,11:19:57.000,78,11083969,12805,0,1742383196,12934.564257989994,108.37536849000026,53421.35129952001 2025-03-19,11:19:58.000,78,11083968,12645,0,1742383197,12935.109899099996,108.54454760999943,53421.449119200006 2025-03-19,11:19:59.000,78,11083953,12605,0,1742383198,12935.507341389988,108.62913716999901,53421.53995176001 2025-03-19,11:20:00.000,78,11083918,12685,0,1742383199,12935.675749139999,108.58684239000286,53421.665719920005 2025-03-19,11:20:01.000,78,11083918,12685,0,1742383200,12935.817211649999,108.37536849000026,53421.763539600004 2025-03-19,11:20:02.000,78,11083928,12685,0,1742383201,12935.985619399995,108.24143501999788,53421.7984752 2025-03-19,11:20:03.000,78,11083944,12565,0,1742383202,12936.147290839996,108.05110851000063,53421.7984752 2025-03-19,11:20:04.000,78,11083990,12765,0,1742383203,12936.228126559996,107.91717503999826,53421.96616608 2025-03-19,11:20:05.000,78,11083948,12845,0,1742383204,12936.389797999997,107.81848721999995,53422.01507592 2025-03-19,11:20:06.000,78,11083940,12605,0,1742383205,12936.591887299997,107.83963460999803,53422.050011520005 2025-03-19,11:20:07.000,78,11083960,12525,0,1742383206,12936.888284939989,107.98061720999976,53422.14084408001 2025-03-19,11:20:08.000,78,11084011,12805,0,1742383207,12937.15100102999,108.27668067000195,53422.14084408001 2025-03-19,11:20:09.000,78,11083949,12765,0,1742383208,12937.25204567999,108.40356500999769,53422.168792560005 2025-03-19,11:20:10.000,78,11083951,12765,0,1742383209,12937.285727229995,108.32602458000474,53422.27359936 2025-03-19,11:20:11.000,78,11083951,12645,0,1742383210,12937.33288139999,108.34012284000346,53422.21071528001 2025-03-19,11:20:12.000,78,11083933,12605,0,1742383211,12937.541707010001,108.34012284000346,53422.29456072 2025-03-19,11:20:13.000,78,11083967,13005,0,1742383212,12937.669696899997,108.3189754499981,53422.37141904 2025-03-19,11:20:14.000,78,11083982,12645,0,1742383213,12937.784214170002,108.43881066000176,53422.3923804 2025-03-19,11:20:15.000,78,11083967,12565,0,1742383214,12937.932412989998,108.4317615300024,53422.40635464001 2025-03-19,11:20:16.000,78,11083926,12765,0,1742383215,12938.114293359999,108.27668067000195,53422.46923872 2025-03-19,11:20:17.000,78,11083946,12725,0,1742383216,12938.37027313999,108.185041980003,53422.46923872 2025-03-19,11:20:18.000,78,11083971,12685,0,1742383217,12938.653198159991,108.11455068000214,53422.5321228 2025-03-19,11:20:19.000,78,11083983,12445,0,1742383218,12938.835078529992,107.96651895000105,53422.553084160005 2025-03-19,11:20:20.000,78,11083965,12445,0,1742383219,12938.922650560002,107.82553634999931,53422.48321296 2025-03-19,11:20:21.000,78,11083921,12685,0,1742383220,12938.882232700002,107.64225897000142,53422.51814856 2025-03-19,11:20:22.000,78,11083928,12925,0,1742383221,12938.868760079997,107.54357115000312,53422.49718720001 2025-03-19,11:20:23.000,78,11083966,12805,0,1742383222,12938.888969009997,107.71979940000165,53422.4622516 2025-03-19,11:20:24.000,78,11083953,12605,0,1742383223,12938.976541039992,107.89602765000018,53422.41334176 2025-03-19,11:20:25.000,78,11083939,12565,0,1742383224,12939.151685099998,108.07930502999807,53422.42731600001 2025-03-19,11:20:26.000,78,11083951,12805,0,1742383225,12939.367247019989,108.34012284000346,53422.37840616001 2025-03-19,11:20:27.000,78,11083949,12765,0,1742383226,12939.603017869995,108.42471240000305,53422.29456072 2025-03-19,11:20:28.000,78,11083956,12685,0,1742383227,12939.825316099996,108.44585979000112,53422.29456072 2025-03-19,11:20:29.000,78,11083950,12885,0,1742383228,12939.926360749996,108.48815457000455,53422.30154784 2025-03-19,11:20:30.000,78,11083957,12645,0,1742383229,12939.953305989991,108.42471240000305,53422.231676639996 2025-03-19,11:20:31.000,78,11083931,12685,0,1742383230,12939.953305989991,108.28372980000131,53422.18975392001 2025-03-19,11:20:32.000,78,11083978,12445,0,1742383231,12939.919624440001,108.11455068000214,53422.15481832 2025-03-19,11:20:33.000,78,11083952,12725,0,1742383232,12939.933097059991,108.0863541600047,53422.15481832 2025-03-19,11:20:34.000,78,11083968,12885,0,1742383233,12939.953305989991,108.07930502999807,53422.07796 2025-03-19,11:20:35.000,78,11083913,12725,0,1742383234,12939.980251230001,108.1568454599983,53422.04302440001 2025-03-19,11:20:36.000,78,11083951,13045,0,1742383235,12939.946569679996,108.01586286000384,53421.98712744 2025-03-19,11:20:37.000,78,11083962,12685,0,1742383236,12939.960042300001,107.93127330000425,53421.94520472001 2025-03-19,11:20:38.000,78,11083957,12605,0,1742383237,12940.000460160001,108.03701025000191,53421.87533352001 2025-03-19,11:20:39.000,78,11083940,12925,0,1742383238,12940.067823259997,108.1215998100015,53421.882320640005 2025-03-19,11:20:40.000,78,11083971,13045,0,1742383239,12939.986987539996,108.12864894000086,53421.74956536 2025-03-19,11:20:41.000,78,11083949,12645,0,1742383240,12939.986987539996,108.24848415000451,53421.70764264001 2025-03-19,11:20:42.000,78,11083917,12885,0,1742383241,12939.906151819996,108.24848415000451,53421.65873280001 2025-03-19,11:20:43.000,78,11083972,12765,0,1742383242,12939.946569679996,108.24848415000451,53421.64475856 2025-03-19,11:20:44.000,78,11083962,12445,0,1742383243,12939.906151819996,108.20618937000108,53421.57488736 2025-03-19,11:20:45.000,78,11083942,12685,0,1742383244,12939.852261339991,108.14274719999958,53421.47706768 2025-03-19,11:20:46.000,78,11083959,12645,0,1742383245,12939.89941551,108.00176459999784,53421.428157840004 2025-03-19,11:20:47.000,78,11083961,12605,0,1742383246,12939.845525029996,107.96651895000105,53421.393222239996 2025-03-19,11:20:48.000,78,11083934,12965,0,1742383247,12939.912888129991,108.17799285000365,53421.33732528 2025-03-19,11:20:49.000,78,11083977,12365,0,1742383248,12940.027405399996,108.41061414000433,53421.281428320006 2025-03-19,11:20:50.000,78,11083956,12845,0,1742383249,12939.993723849992,108.51635109000199,53421.24649272 2025-03-19,11:20:51.000,78,11083985,12645,0,1742383250,12940.007196469996,108.53749848000007,53421.12771168 2025-03-19,11:20:52.000,78,11083910,12565,0,1742383251,12940.054350639992,108.3683193600009,53421.10675032001 2025-03-19,11:20:53.000,78,11083950,12845,0,1742383252,12940.101504810002,108.14979632999894,53421.07880184 2025-03-19,11:20:54.000,78,11083953,12605,0,1742383253,12940.222758390002,108.02996112000255,53421.057840479996 2025-03-19,11:20:55.000,78,11083992,13005,0,1742383254,12940.384429829988,107.94537156000297,53421.057840479996 2025-03-19,11:20:56.000,78,11083932,12645,0,1742383255,12940.485474479989,107.85373287000402,53421.01591776001 2025-03-19,11:20:57.000,78,11083971,12605,0,1742383256,12940.599991749994,107.73389766000037,53421.00893064 2025-03-19,11:20:58.000,78,11083985,12725,0,1742383257,12940.71450902,107.65635723000014,53420.98098216 2025-03-19,11:20:59.000,78,11083985,12685,0,1742383258,12940.822289979995,107.61406245000398,53421.02290488 2025-03-19,11:21:00.000,78,11083959,12405,0,1742383259,12941.004170349996,107.71275027000229,53420.93207232 2025-03-19,11:21:01.000,78,11083935,12605,0,1742383260,12941.085006069996,107.69160288000421,53421.00194352 2025-03-19,11:21:02.000,78,11083923,12605,0,1742383261,12941.111951309991,107.67045548999886,53420.93207232 2025-03-19,11:21:03.000,78,11083935,12645,0,1742383262,12941.253413819992,107.62111158000334,53420.925085200004 2025-03-19,11:21:04.000,78,11083932,12685,0,1742383263,12941.381403710002,107.59291505999863,53420.93905944001 2025-03-19,11:21:05.000,78,11083921,12645,0,1742383264,12941.516129909993,107.53652202000376,53420.90412384 2025-03-19,11:21:06.000,78,11083958,12725,0,1742383265,12941.630647179998,107.45898159000353,53420.98098216 2025-03-19,11:21:07.000,78,11083948,12885,0,1742383266,12941.88662695999,107.50832549999905,53420.98796928001 2025-03-19,11:21:08.000,78,11083946,12925,0,1742383267,12942.19649722,107.6634063599995,53420.97399504 2025-03-19,11:21:09.000,78,11083977,12925,0,1742383268,12942.412059139991,107.86078200000338,53420.98098216 2025-03-19,11:21:10.000,78,11083992,12685,0,1742383269,12942.674775229993,108.09340329000406,53421.03687912001 2025-03-19,11:21:11.000,78,11083928,12805,0,1742383270,12942.950963939998,108.10750155000278,53421.043866240005 2025-03-19,11:21:12.000,78,11083924,12645,0,1742383271,12943.15305324,108.11455068000214,53421.15566016001 2025-03-19,11:21:13.000,78,11083896,12925,0,1742383272,12943.361878849995,108.0229119900032,53421.1696344 2025-03-19,11:21:14.000,78,11083935,12605,0,1742383273,12943.550495529991,107.96651895000105,53421.20457000001 2025-03-19,11:21:15.000,78,11083940,13085,0,1742383274,12943.819947930002,107.96651895000105,53421.31636392 2025-03-19,11:21:16.000,78,11083961,12805,0,1742383275,12944.089400329998,107.92422417000489,53421.33732528 2025-03-19,11:21:17.000,78,11083945,12965,0,1742383276,12944.439688449995,108.03701025000191,53421.35129952001 2025-03-19,11:21:18.000,78,11083960,12645,0,1742383277,12945.059428970002,108.14274719999958,53421.49104192001 2025-03-19,11:21:19.000,78,11083882,12885,0,1742383278,12945.65222425,108.1568454599983,53421.553926 2025-03-19,11:21:20.000,78,11083925,12725,0,1742383279,12946.191129049992,108.10750155000278,53421.65174568 2025-03-19,11:21:21.000,78,11083970,12845,0,1742383280,12946.622252889989,108.17094372000429,53421.74956536 2025-03-19,11:21:22.000,78,11083943,12805,0,1742383281,12947.060113039995,108.25553328000387,53421.86135928 2025-03-19,11:21:23.000,78,11083941,12445,0,1742383282,12947.396928540002,108.3683193600009,53421.97315320001 2025-03-19,11:21:24.000,78,11083958,12725,0,1742383283,12947.652908319993,108.48815457000455,53422.08494712 2025-03-19,11:21:25.000,78,11083903,12605,0,1742383284,12947.929097029999,108.48110543999792,53422.15481832 2025-03-19,11:21:26.000,78,11083898,12565,0,1742383285,12948.30633038999,108.48110543999792,53422.3225092 2025-03-19,11:21:27.000,78,11083969,12685,0,1742383286,12948.818289950003,108.44585979000112,53422.455264480006 2025-03-19,11:21:28.000,78,11083952,13085,0,1742383287,12949.377403679995,108.25553328000387,53422.59500688001 2025-03-19,11:21:29.000,78,11083915,12805,0,1742383288,12950.003880509998,108.185041980003,53422.79763336 2025-03-19,11:21:30.000,78,11083937,12525,0,1742383289,12950.596675789995,108.14979632999894,53422.958337120006 2025-03-19,11:21:31.000,78,11083952,12885,0,1742383290,12951.081690109997,108.26258241000323,53423.126028000006 2025-03-19,11:21:32.000,78,11083934,12485,0,1742383291,12951.546495499999,108.35422110000218,53423.272757520004 2025-03-19,11:21:33.000,78,11083959,12525,0,1742383292,12951.98435564999,108.4317615300024,53423.510319600005 2025-03-19,11:21:34.000,78,11083946,12645,0,1742383293,12952.327907459992,108.40356500999769,53423.629100640006 2025-03-19,11:21:35.000,78,11083931,12965,0,1742383294,12952.604096169998,108.37536849000026,53423.74788168001 2025-03-19,11:21:36.000,78,11083959,12765,0,1742383295,12952.853339639994,108.37536849000026,53423.93653392001 2025-03-19,11:21:37.000,78,11083956,13045,0,1742383296,12953.12279203999,108.36127023000154,53424.10422480001 2025-03-19,11:21:38.000,78,11083937,12845,0,1742383297,12953.365299199992,108.39651587999833,53424.20204448001 2025-03-19,11:21:39.000,78,11083957,12845,0,1742383298,12953.621278979997,108.37536849000026,53424.36973536001 2025-03-19,11:21:40.000,78,11083947,12805,0,1742383299,12953.803159349998,108.24143501999788,53424.43960656001 2025-03-19,11:21:41.000,78,11083929,12685,0,1742383300,12953.917676619989,108.17799285000365,53424.565374720005 2025-03-19,11:21:42.000,78,11083969,12805,0,1742383301,12954.092820679994,107.98061720999976,53424.70511712001 2025-03-19,11:21:43.000,78,11083964,12725,0,1742383302,12954.274701049995,107.83258547999867,53424.78896256 2025-03-19,11:21:44.000,78,11083959,12885,0,1742383303,12954.510471900001,107.71275027000229,53424.85883376 2025-03-19,11:21:45.000,78,11083970,12885,0,1742383304,12954.692352270002,107.74094678999973,53424.96364056001 2025-03-19,11:21:46.000,78,11083938,12885,0,1742383305,12954.847287399993,107.71275027000229,53425.10338296 2025-03-19,11:21:47.000,78,11083912,13085,0,1742383306,12955.049376699993,107.69865201000357,53425.24312536 2025-03-19,11:21:48.000,78,11083991,12805,0,1742383307,12955.163893969999,107.69160288000421,53425.31299656 2025-03-19,11:21:49.000,78,11083944,12605,0,1742383308,12955.28514755,107.726848530001,53425.37588064001 2025-03-19,11:21:50.000,78,11083949,12685,0,1742383309,12955.41987374999,107.76914331000444,53425.452738960004 2025-03-19,11:21:51.000,78,11083967,12885,0,1742383310,12955.554599949995,107.9101259099989,53425.571520000005 2025-03-19,11:21:52.000,78,11083944,13125,0,1742383311,12955.743216629991,108.00176459999784,53425.57850712 2025-03-19,11:21:53.000,78,11083963,12645,0,1742383312,12956.012669030002,108.05815763999999,53425.641391200006 2025-03-19,11:21:54.000,78,11083947,12685,0,1742383313,12956.295594049989,108.04405938000127,53425.65536544 2025-03-19,11:21:55.000,78,11083960,12885,0,1742383314,12956.51789227999,108.00176459999784,53425.75318512 2025-03-19,11:21:56.000,78,11083950,12765,0,1742383315,12956.84123515999,107.98766633999912,53425.76715936 2025-03-19,11:21:57.000,78,11083907,12525,0,1742383316,12957.083742319992,107.95946982000169,53425.86497904 2025-03-19,11:21:58.000,78,11083953,12965,0,1742383317,12957.211732210002,108.1215998100015,53425.86497904 2025-03-19,11:21:59.000,78,11083930,12925,0,1742383318,12957.366667339993,108.32602458000474,53425.86497904 2025-03-19,11:22:00.000,78,11084015,12725,0,1742383319,12957.460975679998,108.47405630999856,53425.85100480001 2025-03-19,11:22:01.000,78,11083950,12645,0,1742383320,12957.501393539998,108.5797932600035,53425.92786312001 2025-03-19,11:22:02.000,78,11083954,12605,0,1742383321,12957.541811399999,108.52340022000135,53425.91388888 2025-03-19,11:22:03.000,78,11083929,12765,0,1742383322,12957.629383429994,108.4670071799992,53425.906901760005 2025-03-19,11:22:04.000,78,11084020,12565,0,1742383323,12957.70348284,108.35422110000218,53425.920876 2025-03-19,11:22:05.000,78,11084015,12885,0,1742383324,12957.69674652999,108.29782806000003,53425.91388888 2025-03-19,11:22:06.000,78,11083965,12685,0,1742383325,12957.730428079994,108.27668067000195,53425.920876 2025-03-19,11:22:07.000,78,11083942,12485,0,1742383326,12957.73716438999,108.3330737100041,53425.87895328001 2025-03-19,11:22:08.000,78,11083980,12685,0,1742383327,12957.80452749,108.34717197000282,53425.87196616 2025-03-19,11:22:09.000,78,11083917,12805,0,1742383328,12957.84494535,108.37536849000026,53425.857991920006 2025-03-19,11:22:10.000,78,11083944,12725,0,1742383329,12957.811263799995,108.34012284000346,53425.91388888 2025-03-19,11:22:11.000,78,11083944,12605,0,1742383330,12957.770845939995,108.30487718999939,53425.86497904 2025-03-19,11:22:12.000,78,11083999,12445,0,1742383331,12957.770845939995,108.32602458000474,53425.87196616 2025-03-19,11:22:13.000,78,11083973,12805,0,1742383332,12957.92578107,108.30487718999939,53425.85100480001 2025-03-19,11:22:14.000,78,11083968,13005,0,1742383333,12958.073979889996,108.32602458000474,53425.85100480001 2025-03-19,11:22:15.000,78,11083951,12885,0,1742383334,12958.282805499992,108.38946674999897,53425.857991920006 2025-03-19,11:22:16.000,78,11083949,12565,0,1742383335,12958.471422180002,108.3189754499981,53425.8859404 2025-03-19,11:22:17.000,78,11083960,12485,0,1742383336,12958.653302549988,108.31192631999875,53425.89292752 2025-03-19,11:22:18.000,78,11083980,12725,0,1742383337,12958.747610889994,108.27668067000195,53425.84401768 2025-03-19,11:22:19.000,78,11083957,12885,0,1742383338,12958.754347199989,108.27668067000195,53425.837030560004 2025-03-19,11:22:20.000,78,11083982,12645,0,1742383339,12958.734138269989,108.20618937000108,53425.85100480001 2025-03-19,11:22:21.000,78,11083974,13085,0,1742383340,12958.788028749994,108.1215998100015,53425.86497904 2025-03-19,11:22:22.000,78,11083964,12965,0,1742383341,12958.94296388,108.0229119900032,53425.85100480001 2025-03-19,11:22:23.000,78,11083986,12725,0,1742383342,12959.13831686999,108.01586286000384,53425.85100480001 2025-03-19,11:22:24.000,78,11083958,12765,0,1742383343,12959.475132369997,108.05110851000063,53425.84401768 2025-03-19,11:22:25.000,78,11084008,12685,0,1742383344,12959.636803809997,108.10045242000342,53425.906901760005 2025-03-19,11:22:26.000,78,11083975,12725,0,1742383345,12959.710903220002,108.11455068000214,53425.86497904 2025-03-19,11:22:27.000,78,11083965,12765,0,1742383346,12959.657012739997,108.1568454599983,53425.8160692 2025-03-19,11:22:28.000,78,11083926,12765,0,1742383347,12959.603122259992,108.20618937000108,53425.809082080006 2025-03-19,11:22:29.000,78,11083938,12645,0,1742383348,12959.421241889992,108.17799285000365,53425.79510784 2025-03-19,11:22:30.000,78,11083950,12645,0,1742383349,12959.19894365999,108.20618937000108,53425.72523664 2025-03-19,11:22:31.000,78,11083965,12485,0,1742383350,12958.97664542999,108.14274719999958,53425.71824952 2025-03-19,11:22:32.000,78,11083907,12845,0,1742383351,12958.882337089999,108.0863541600047,53425.64837832 2025-03-19,11:22:33.000,78,11083941,13125,0,1742383352,12958.821710299999,108.10750155000278,53425.6064556 2025-03-19,11:22:34.000,78,11083955,12805,0,1742383353,12958.761083509999,108.10750155000278,53425.59248136001 2025-03-19,11:22:35.000,78,11083982,12845,0,1742383354,12958.734138269989,108.1215998100015,53425.522610160006 2025-03-19,11:22:36.000,78,11083922,12725,0,1742383355,12958.740874579998,108.10045242000342,53425.522610160006 2025-03-19,11:22:37.000,78,11083912,12485,0,1742383356,12958.720665649998,108.1568454599983,53425.41780336 2025-03-19,11:22:38.000,78,11083910,13125,0,1742383357,12958.700456719998,108.17094372000429,53425.38286776 2025-03-19,11:22:39.000,78,11084021,12725,0,1742383358,12958.666775169993,108.10750155000278,53425.38286776 2025-03-19,11:22:40.000,78,11083973,13045,0,1742383359,12958.626357309993,108.05110851000063,53425.25011248 2025-03-19,11:22:41.000,78,11083992,12565,0,1742383360,12958.653302549988,107.93127330000425,53425.25709960001 2025-03-19,11:22:42.000,78,11083977,12965,0,1742383361,12958.693720409989,107.80438896000123,53425.20120264 2025-03-19,11:22:43.000,78,11083918,12845,0,1742383362,12958.747610889994,107.67045548999886,53425.236138240005 2025-03-19,11:22:44.000,78,11083991,12925,0,1742383363,12958.707193029994,107.67750461999822,53425.20120264 2025-03-19,11:22:45.000,78,11084010,12605,0,1742383364,12958.592675759988,107.69865201000357,53425.13133144001 2025-03-19,11:22:46.000,78,11083970,12725,0,1742383365,12958.505103729993,107.726848530001,53425.11037008001 2025-03-19,11:22:47.000,78,11083933,12725,0,1742383366,12958.417531699997,107.78324157000316,53425.019537520006 2025-03-19,11:22:48.000,78,11083976,12765,0,1742383367,12958.444476939992,107.76914331000444,53425.01255040001 2025-03-19,11:22:49.000,78,11083980,12805,0,1742383368,12958.532048970003,107.74094678999973,53424.970627680006 2025-03-19,11:22:50.000,78,11083992,12805,0,1742383369,12958.585939449993,107.74799591999908,53424.93569208 2025-03-19,11:22:51.000,78,11083914,12685,0,1742383370,12958.693720409989,107.74799591999908,53424.92171784001 2025-03-19,11:22:52.000,78,11083994,12685,0,1742383371,12958.727401959994,107.7761924400038,53424.87280800001 2025-03-19,11:22:53.000,78,11083951,12805,0,1742383372,12958.754347199989,107.74799591999908,53424.84485952001 2025-03-19,11:22:54.000,78,11084007,12405,0,1742383373,12958.83518291999,107.68455375000485,53424.81691104 2025-03-19,11:22:55.000,78,11083994,12765,0,1742383374,12958.89580970999,107.70570114000293,53424.80992392 2025-03-19,11:22:56.000,78,11083955,12805,0,1742383375,12958.91601863999,107.74799591999908,53424.830885280004 2025-03-19,11:22:57.000,78,11083984,12885,0,1742383376,12958.98338174,107.67750461999822,53424.80992392 2025-03-19,11:22:58.000,78,11083978,12685,0,1742383377,12959.00359067,107.57881679999991,53424.733065600005 2025-03-19,11:22:59.000,78,11083996,12725,0,1742383378,12958.990118049995,107.49422724000033,53424.74005272 2025-03-19,11:23:00.000,78,11083962,12965,0,1742383379,12958.91601863999,107.4166868100001,53424.74005272 2025-03-19,11:23:01.000,78,11083958,13045,0,1742383380,12958.821710299999,107.37439203000395,53424.74005272 2025-03-19,11:23:02.000,78,11083981,12605,0,1742383381,12958.707193029994,107.42373593999946,53424.663194400004 2025-03-19,11:23:03.000,78,11083969,12805,0,1742383382,12958.680247789998,107.4166868100001,53424.62127168 2025-03-19,11:23:04.000,78,11083989,13005,0,1742383383,12958.686984099993,107.38849029000266,53424.635245920006 2025-03-19,11:23:05.000,78,11083939,12965,0,1742383384,12958.626357309993,107.37439203000395,53424.614284560004 2025-03-19,11:23:06.000,78,11084005,12805,0,1742383385,12958.431004320002,107.37439203000395,53424.53742624001 2025-03-19,11:23:07.000,78,11083983,12645,0,1742383386,12958.148079300001,107.39553942000202,53424.516464880006 2025-03-19,11:23:08.000,78,11083995,12565,0,1742383387,12957.91904475999,107.44488333000481,53424.39069672001 2025-03-19,11:23:09.000,78,11083983,13045,0,1742383388,12957.851681659995,107.48717811000097,53424.35576112 2025-03-19,11:23:10.000,78,11084022,12605,0,1742383389,12957.80452749,107.5294728900044,53424.299864160006 2025-03-19,11:23:11.000,78,11083990,12605,0,1742383390,12957.77758224999,107.63520984000206,53424.22300584001 2025-03-19,11:23:12.000,78,11083974,12965,0,1742383391,12957.69674652999,107.69865201000357,53424.15313464001 2025-03-19,11:23:13.000,78,11083928,12805,0,1742383392,12957.63611973999,107.74799591999908,53424.11819904 2025-03-19,11:23:14.000,78,11083959,13045,0,1742383393,12957.413821509988,107.78324157000316,53424.03435360001 2025-03-19,11:23:15.000,78,11083931,12845,0,1742383394,12957.258886379997,107.79733983000187,53423.98544376001 2025-03-19,11:23:16.000,78,11083991,12845,0,1742383395,12957.097214939997,107.79029070000252,53423.8596756 2025-03-19,11:23:17.000,78,11083993,12565,0,1742383396,12957.083742319992,107.74094678999973,53423.81775288001 2025-03-19,11:23:18.000,78,11083944,12685,0,1742383397,12957.124160179992,107.79733983000187,53423.70595896 2025-03-19,11:23:19.000,78,11083964,12925,0,1742383398,12957.164578039992,107.7761924400038,53423.64307488 2025-03-19,11:23:20.000,78,11083957,12485,0,1742383399,12957.171314350002,107.71275027000229,53423.62211352001 2025-03-19,11:23:21.000,78,11083972,12605,0,1742383400,12957.218468519997,107.64225897000142,53423.5452552 2025-03-19,11:23:22.000,78,11083947,12765,0,1742383401,12957.332985790003,107.5647185400012,53423.46839688 2025-03-19,11:23:23.000,78,11083961,12765,0,1742383402,12957.508129849994,107.49422724000033,53423.391538560005 2025-03-19,11:23:24.000,78,11083969,12965,0,1742383403,12957.65632866999,107.49422724000033,53423.36359008001 2025-03-19,11:23:25.000,78,11083956,12885,0,1742383404,12957.88536321,107.49422724000033,53423.342628720005 2025-03-19,11:23:26.000,78,11083939,12765,0,1742383405,12958.215442399996,107.48717811000097,53423.33564160001 2025-03-19,11:23:27.000,78,11083984,12485,0,1742383406,12958.505103729993,107.4166868100001,53423.2308348 2025-03-19,11:23:28.000,78,11083930,12725,0,1742383407,12958.882337089999,107.36029376999795,53423.26577040001 2025-03-19,11:23:29.000,78,11083960,12645,0,1742383408,12959.30672462,107.24045856000157,53423.27974464 2025-03-19,11:23:30.000,78,11083952,12645,0,1742383409,12959.791738939988,107.26160594999965,53423.25878328 2025-03-19,11:23:31.000,78,11083946,12885,0,1742383410,12960.249808019995,107.21226204000413,53423.342628720005 2025-03-19,11:23:32.000,78,11083938,12565,0,1742383411,12960.707877100001,107.21226204000413,53423.37756432 2025-03-19,11:23:33.000,78,11083973,12645,0,1742383412,12961.105319389993,107.18406551999942,53423.41249992001 2025-03-19,11:23:34.000,78,11083956,12845,0,1742383413,12961.428662269995,107.15586900000199,53423.461409760006 2025-03-19,11:23:35.000,78,11083974,12885,0,1742383414,12961.893467659997,107.1065250899992,53423.53826808 2025-03-19,11:23:36.000,78,11083939,12845,0,1742383415,12962.365009359994,107.02193552999961,53423.657049120004 2025-03-19,11:23:37.000,78,11083978,12605,0,1742383416,12962.90391416,106.96554249000474,53423.657049120004 2025-03-19,11:23:38.000,78,11083973,12805,0,1742383417,12963.422610029993,106.86685466999916,53423.78980440001 2025-03-19,11:23:39.000,78,11083952,12845,0,1742383418,12963.98172376,106.78226510999957,53423.88762408001 2025-03-19,11:23:40.000,78,11083947,12605,0,1742383419,12964.547573800002,106.68357729000127,53424.013392240005 2025-03-19,11:23:41.000,78,11083977,13285,0,1742383420,12965.2212048,106.62718424999912,53424.10422480001 2025-03-19,11:23:42.000,78,11083995,12965,0,1742383421,12965.773582219997,106.65538077000383,53424.229992960005 2025-03-19,11:23:43.000,78,11083967,12845,0,1742383422,12966.325959639995,106.69062642000063,53424.446593680004 2025-03-19,11:23:44.000,78,11083970,12965,0,1742383423,12966.784028720002,106.70472467999934,53424.516464880006 2025-03-19,11:23:45.000,78,11083956,12645,0,1742383424,12967.295988279999,106.70472467999934,53424.684155760006 2025-03-19,11:23:46.000,78,11083994,12605,0,1742383425,12967.895519869991,106.69062642000063,53424.81691104 2025-03-19,11:23:47.000,78,11083986,12485,0,1742383426,12968.319907399993,106.75406859000213,53424.949666320004 2025-03-19,11:23:48.000,78,11083950,12485,0,1742383427,12968.764503859995,106.80341249999765,53425.06146024001 2025-03-19,11:23:49.000,78,11083964,13005,0,1742383428,12969.067637809996,106.83160902000236,53425.166267040004 2025-03-19,11:23:50.000,78,11083952,12805,0,1742383429,12969.276463419992,106.79636336999829,53425.2920352 2025-03-19,11:23:51.000,78,11083969,12925,0,1742383430,12969.485289030003,106.75406859000213,53425.39684200001 2025-03-19,11:23:52.000,78,11083984,12845,0,1742383431,12969.754741429999,106.68357729000127,53425.50863592 2025-03-19,11:23:53.000,78,11083982,12765,0,1742383432,12970.05787538,106.60603686000104,53425.59946848 2025-03-19,11:23:54.000,78,11083940,12685,0,1742383433,12970.273437299991,106.5778403400036,53425.669339680004 2025-03-19,11:23:55.000,78,11083968,12565,0,1742383434,12970.401427190001,106.59898773000168,53425.746198 2025-03-19,11:23:56.000,78,11083931,12445,0,1742383435,12970.462053980002,106.66947903000255,53425.86497904 2025-03-19,11:23:57.000,78,11083919,12685,0,1742383436,12970.462053980002,106.69767554999999,53425.92786312001 2025-03-19,11:23:58.000,78,11083985,12965,0,1742383437,12970.488999219997,106.67652816000191,53425.92786312001 2025-03-19,11:23:59.000,78,11083922,12765,0,1742383438,12970.549626009997,106.69062642000063,53426.004721440004 2025-03-19,11:24:00.000,78,11083949,12685,0,1742383439,12970.536153389992,106.73292120000406,53426.03266992 2025-03-19,11:24:01.000,78,11083954,12765,0,1742383440,12970.421636120001,106.76816685000085,53426.0606184 2025-03-19,11:24:02.000,78,11083924,12805,0,1742383441,12970.401427190001,106.73292120000406,53426.08856688 2025-03-19,11:24:03.000,78,11083979,12645,0,1742383442,12970.340800400001,106.78931423999893,53426.10254112 2025-03-19,11:24:04.000,78,11083909,12765,0,1742383443,12970.206074199996,106.90210032000323,53426.08157976 2025-03-19,11:24:05.000,78,11083923,12725,0,1742383444,12970.05787538,106.95144422999874,53426.10952824 2025-03-19,11:24:06.000,78,11083939,12725,0,1742383445,12969.86925869999,106.96554249000474,53426.1304896 2025-03-19,11:24:07.000,78,11083942,12645,0,1742383446,12969.586333679988,106.98668988000281,53426.11651536001 2025-03-19,11:24:08.000,78,11084005,12765,0,1742383447,12969.269727109997,107.08537770000112,53426.05363128 2025-03-19,11:24:09.000,78,11083973,12685,0,1742383448,12968.89923006,107.12767248000455,53426.08856688 2025-03-19,11:24:10.000,78,11083927,12765,0,1742383449,12968.54894193999,107.13472161000391,53426.01170856 2025-03-19,11:24:11.000,78,11083895,12605,0,1742383450,12968.185181200002,107.12062334999791,53425.96978584001 2025-03-19,11:24:12.000,78,11083980,12765,0,1742383451,12967.80121153,107.12062334999791,53425.89991464001 2025-03-19,11:24:13.000,78,11083977,12965,0,1742383452,12967.49807758,107.05718118000368,53425.84401768 2025-03-19,11:24:14.000,78,11083990,12725,0,1742383453,12967.255570419999,106.99373901000217,53425.77414648 2025-03-19,11:24:15.000,78,11083934,12605,0,1742383454,12967.013063259998,106.88095292999787,53425.64837832 2025-03-19,11:24:16.000,78,11083942,12685,0,1742383455,12966.730138239996,106.75406859000213,53425.51562304001 2025-03-19,11:24:17.000,78,11083968,12685,0,1742383456,12966.568466799996,106.52144730000146,53425.45972608 2025-03-19,11:24:18.000,78,11083957,12645,0,1742383457,12966.44047691,106.38046469999972,53425.3619064 2025-03-19,11:24:19.000,78,11083922,12765,0,1742383458,12966.305750709995,106.2676786200027,53425.2920352 2025-03-19,11:24:20.000,78,11083982,12645,0,1742383459,12966.157551889999,106.19013819000247,53425.22915112001 2025-03-19,11:24:21.000,78,11083921,12805,0,1742383460,12966.002616759994,106.17603993000375,53425.117357200004 2025-03-19,11:24:22.000,78,11083968,12925,0,1742383461,12965.915044729998,106.11259776000225,53425.04049888001 2025-03-19,11:24:23.000,78,11083964,12765,0,1742383462,12965.773582219997,106.03505733000202,53425.01255040001 2025-03-19,11:24:24.000,78,11083945,12605,0,1742383463,12965.605174470002,105.93636951000371,53424.900756480005 2025-03-19,11:24:25.000,78,11083931,12725,0,1742383464,12965.470448269996,105.81653430000006,53424.79594968001 2025-03-19,11:24:26.000,78,11083946,12805,0,1742383465,12965.396348859991,105.69669909000368,53424.76101408 2025-03-19,11:24:27.000,78,11083939,12925,0,1742383466,12965.2212048,105.64735518000089,53424.64922016 2025-03-19,11:24:28.000,78,11083991,12925,0,1742383467,12965.086478599995,105.64030605000153,53424.495503520004 2025-03-19,11:24:29.000,78,11083917,12605,0,1742383468,12965.01237918999,105.64030605000153,53424.43960656001 2025-03-19,11:24:30.000,78,11083928,12685,0,1742383469,12965.12016015,105.57686388000002,53424.32082552001 2025-03-19,11:24:31.000,78,11083942,12605,0,1742383470,12965.19425955999,105.49227432000043,53424.34178688001 2025-03-19,11:24:32.000,78,11083958,12645,0,1742383471,12965.25488634999,105.45702867000364,53424.23698008 2025-03-19,11:24:33.000,78,11083993,12965,0,1742383472,12965.30204052,105.42178301999957,53424.2090316 2025-03-19,11:24:34.000,78,11083974,12605,0,1742383473,12965.483920890001,105.45702867000364,53424.11819904 2025-03-19,11:24:35.000,78,11083952,12725,0,1742383474,12965.726428050002,105.42883214999893,53424.04832784 2025-03-19,11:24:36.000,78,11083973,12605,0,1742383475,12966.069979859989,105.35834084999806,53424.02037936 2025-03-19,11:24:37.000,78,11083938,12565,0,1742383476,12966.42026798,105.33014433000062,53424.00640512001 2025-03-19,11:24:38.000,78,11083993,12445,0,1742383477,12966.837919199992,105.18916172999889,53423.97845664 2025-03-19,11:24:39.000,78,11083944,12645,0,1742383478,12967.087162669988,105.1045721699993,53424.02037936 2025-03-19,11:24:40.000,78,11083912,12765,0,1742383479,12967.255570419999,105.06227739000315,53423.992430880004 2025-03-19,11:24:41.000,78,11084007,12645,0,1742383480,12967.45092340999,104.9706387000042,53424.00640512001 2025-03-19,11:24:42.000,78,11083928,13005,0,1742383481,12967.55196805999,104.94244217999949,53424.062302080005 2025-03-19,11:24:43.000,78,11083955,12765,0,1742383482,12967.585649609995,104.90014740000333,53424.07627632 2025-03-19,11:24:44.000,78,11084000,12725,0,1742383483,12967.727112119996,104.87195087999862,53424.1391604 2025-03-19,11:24:45.000,78,11083953,12925,0,1742383484,12967.949410349996,104.84375436000118,53424.132173280006 2025-03-19,11:24:46.000,78,11083935,12685,0,1742383485,12968.124554410002,104.82260697000311,53424.15313464001 2025-03-19,11:24:47.000,78,11083956,12525,0,1742383486,12968.225599060002,104.82260697000311,53424.14614752 2025-03-19,11:24:48.000,78,11083975,12725,0,1742383487,12968.394006809998,104.84375436000118,53424.12518616001 2025-03-19,11:24:49.000,78,11083939,12805,0,1742383488,12968.58935979999,104.88604914000462,53424.10422480001 2025-03-19,11:24:50.000,78,11083988,12645,0,1742383489,12968.946384229996,104.84375436000118,53424.160121760004 2025-03-19,11:24:51.000,78,11083941,12845,0,1742383490,12969.397716999993,104.70982088999881,53424.132173280006 2025-03-19,11:24:52.000,78,11083945,12925,0,1742383491,12969.815368219999,104.63228045999858,53424.181083120005 2025-03-19,11:24:53.000,78,11083973,12565,0,1742383492,12970.185865269996,104.58293655000307,53424.20204448001 2025-03-19,11:24:54.000,78,11083952,12845,0,1742383493,12970.428372429997,104.59703481000179,53424.229992960005 2025-03-19,11:24:55.000,78,11083949,12605,0,1742383494,12970.603516490002,104.67457524000201,53424.30685128 2025-03-19,11:24:56.000,78,11083936,12845,0,1742383495,12970.798869479993,104.71687001999817,53424.299864160006 2025-03-19,11:24:57.000,78,11083920,12805,0,1742383496,12971.17610284,104.80850871000439,53424.34178688001 2025-03-19,11:24:58.000,78,11083963,12805,0,1742383497,12971.526390959996,104.90014740000333,53424.348774000006 2025-03-19,11:24:59.000,78,11083936,12645,0,1742383498,12971.964251109988,104.98473696000292,53424.3837096 2025-03-19,11:25:00.000,78,11083960,12765,0,1742383499,12972.361693399995,104.99883522000164,53424.39069672001 2025-03-19,11:25:01.000,78,11083940,12805,0,1742383500,12972.792817239992,104.98473696000292,53424.48152928 2025-03-19,11:25:02.000,78,11083956,12765,0,1742383501,12973.210468459998,104.87900000999798,53424.516464880006 2025-03-19,11:25:03.000,78,11083951,12645,0,1742383502,12973.68874646999,104.82965610000247,53424.55838760001 2025-03-19,11:25:04.000,78,11083929,12805,0,1742383503,12974.032298279992,104.7944104499984,53424.62825880001 2025-03-19,11:25:05.000,78,11083972,12925,0,1742383504,12974.227651269997,104.82965610000247,53424.72607848001 2025-03-19,11:25:06.000,78,11083942,12885,0,1742383505,12974.382586399988,104.86490174999926,53424.7680012 2025-03-19,11:25:07.000,78,11083953,12805,0,1742383506,12974.60488462999,104.90014740000333,53424.77498832001 2025-03-19,11:25:08.000,78,11083946,12725,0,1742383507,12974.86760071999,104.88604914000462,53424.781975440004 2025-03-19,11:25:09.000,78,11083897,12725,0,1742383508,12975.184207289996,104.8578526199999,53424.87979512 2025-03-19,11:25:10.000,78,11083948,12525,0,1742383509,12975.372823969992,104.90014740000333,53424.900756480005 2025-03-19,11:25:11.000,78,11083932,12925,0,1742383510,12975.426714449997,104.93539305000013,53424.970627680006 2025-03-19,11:25:12.000,78,11083914,12645,0,1742383511,12975.554704339993,104.96358957000484,53425.068447360005 2025-03-19,11:25:13.000,78,11083969,12445,0,1742383512,12975.628803749998,104.99883522000164,53425.08940872001 2025-03-19,11:25:14.000,78,11083952,12605,0,1742383513,12975.622067439988,105.0693265200025,53425.138318560006 2025-03-19,11:25:15.000,78,11083986,12765,0,1742383514,12975.628803749998,105.16801434000081,53425.20120264 2025-03-19,11:25:16.000,78,11083934,12685,0,1742383515,12975.669221609998,105.24555477000104,53425.25011248 2025-03-19,11:25:17.000,78,11083951,13005,0,1742383516,12975.803947809989,105.16801434000081,53425.27806096001 2025-03-19,11:25:18.000,78,11083992,12845,0,1742383517,12976.06666389999,105.09752303999994,53425.354919280006 2025-03-19,11:25:19.000,78,11083951,12445,0,1742383518,12976.27548951,105.07637565000186,53425.36889352 2025-03-19,11:25:20.000,78,11083934,12805,0,1742383519,12976.309171059991,105.13981782000337,53425.43876472 2025-03-19,11:25:21.000,78,11083966,12925,0,1742383520,12976.24854426999,105.29489868000383,53425.46671320001 2025-03-19,11:25:22.000,78,11083949,12605,0,1742383521,12976.14749961999,105.44293040999764,53425.48068744 2025-03-19,11:25:23.000,78,11083942,12485,0,1742383522,12976.01277342,105.47817606000172,53425.45972608 2025-03-19,11:25:24.000,78,11083922,12605,0,1742383523,12975.830893049999,105.5980112699981,53425.42479048001 2025-03-19,11:25:25.000,78,11083947,12685,0,1742383524,12975.830893049999,105.6614534399996,53425.44575184001 2025-03-19,11:25:26.000,78,11083942,12765,0,1742383525,12976.01277342,105.73899386999983,53425.38286776 2025-03-19,11:25:27.000,78,11083914,12885,0,1742383526,12976.17444486,105.76719039000454,53425.39684200001 2025-03-19,11:25:28.000,78,11083964,12765,0,1742383527,12976.27548951,105.81653430000006,53425.37588064001 2025-03-19,11:25:29.000,78,11083933,12645,0,1742383528,12976.329379989991,105.8729273400022,53425.333957920004 2025-03-19,11:25:30.000,78,11083963,12565,0,1742383529,12976.416952020001,105.86587821000285,53425.32697080001 2025-03-19,11:25:31.000,78,11083979,13205,0,1742383530,12976.464106189997,105.87997647000157,53425.3619064 2025-03-19,11:25:32.000,78,11083942,12805,0,1742383531,12976.403479399996,105.87997647000157,53425.2920352 2025-03-19,11:25:33.000,78,11083964,12805,0,1742383532,12976.450633569992,105.94341864000307,53425.26408672 2025-03-19,11:25:34.000,78,11083928,12805,0,1742383533,12976.571887149992,106.08440124000481,53425.24312536 2025-03-19,11:25:35.000,78,11083966,12565,0,1742383534,12976.619041320002,106.20423645000119,53425.15927992001 2025-03-19,11:25:36.000,78,11083943,12805,0,1742383535,12976.753767519993,106.33816992000357,53425.117357200004 2025-03-19,11:25:37.000,78,11083952,13005,0,1742383536,12976.875021099993,106.19718732000183,53425.06146024001 2025-03-19,11:25:38.000,78,11083956,12525,0,1742383537,12976.996274679994,105.95046777000243,53425.068447360005 2025-03-19,11:25:39.000,78,11083948,12765,0,1742383538,12977.32635386999,105.55571649000194,53425.019537520006 2025-03-19,11:25:40.000,78,11083932,12725,0,1742383539,12977.663169369996,105.26670215999911,53425.08940872001 2025-03-19,11:25:41.000,78,11083979,12725,0,1742383540,12977.858522360002,105.2526039000004,53425.117357200004 2025-03-19,11:25:42.000,78,11083885,12525,0,1742383541,12977.892203909993,105.35834084999806,53425.166267040004 2025-03-19,11:25:43.000,78,11083956,12805,0,1742383542,12977.999984869988,105.42883214999893,53425.166267040004 2025-03-19,11:25:44.000,78,11083957,12885,0,1742383543,12978.134711069994,105.42883214999893,53425.138318560006 2025-03-19,11:25:45.000,78,11083941,12565,0,1742383544,12978.175128929994,105.5980112699981,53425.10338296 2025-03-19,11:25:46.000,78,11083930,12645,0,1742383545,12978.141447379989,105.79538691000198,53425.12434432 2025-03-19,11:25:47.000,78,11083940,12445,0,1742383546,12978.080820589988,105.99981167999795,53425.12434432 2025-03-19,11:25:48.000,78,11083964,12685,0,1742383547,12977.959567010003,106.08440124000481,53425.03351176 2025-03-19,11:25:49.000,78,11083996,12685,0,1742383548,12977.925885459998,106.12669602000096,53424.98460192 2025-03-19,11:25:50.000,78,11083984,12965,0,1742383549,12978.006721179998,106.00686081000458,53424.91473072 2025-03-19,11:25:51.000,78,11083955,12965,0,1742383550,12978.276173579994,105.98571341999923,53424.9077436 2025-03-19,11:25:52.000,78,11083956,12805,0,1742383551,12978.54562597999,106.04210646000138,53424.94267920001 2025-03-19,11:25:53.000,78,11083923,12645,0,1742383552,12978.895914100001,106.16194166999776,53424.900756480005 2025-03-19,11:25:54.000,78,11083978,12805,0,1742383553,12979.306829009998,106.23948209999799,53424.91473072 2025-03-19,11:25:55.000,78,11083972,12485,0,1742383554,12979.65038082,106.26062949000334,53424.87280800001 2025-03-19,11:25:56.000,78,11084026,12685,0,1742383555,12979.89288798,106.20423645000119,53424.900756480005 2025-03-19,11:25:57.000,78,11083990,12485,0,1742383556,12980.169076689992,106.19718732000183,53424.900756480005 2025-03-19,11:25:58.000,78,11083943,12605,0,1742383557,12980.391374919993,106.1689908000044,53424.87280800001 2025-03-19,11:25:59.000,78,11083970,13005,0,1742383558,12980.654091009994,106.09145037000417,53424.91473072 2025-03-19,11:26:00.000,78,11083948,12805,0,1742383559,12980.957224959995,105.99981167999795,53424.95665344 2025-03-19,11:26:01.000,78,11083960,12445,0,1742383560,12981.294040460001,105.908172989999,53425.068447360005 2025-03-19,11:26:02.000,78,11083944,12765,0,1742383561,12981.603910719998,105.82358342999942,53425.047486 2025-03-19,11:26:03.000,78,11083931,12685,0,1742383562,12981.886835739999,105.8094851700007,53425.13133144001 2025-03-19,11:26:04.000,78,11083946,12605,0,1742383563,12982.08218872999,105.86587821000285,53425.19421552 2025-03-19,11:26:05.000,78,11083942,12645,0,1742383564,12982.31122327,105.88702560000092,53425.20818976001 2025-03-19,11:26:06.000,78,11083960,12765,0,1742383565,12982.506576259992,105.91522211999836,53425.29902232001 2025-03-19,11:26:07.000,78,11083983,12765,0,1742383566,12982.701929249997,105.99981167999795,53425.31299656 2025-03-19,11:26:08.000,78,11083937,12965,0,1742383567,12982.769292349993,106.07735210999817,53425.39684200001 2025-03-19,11:26:09.000,78,11083968,12845,0,1742383568,12982.607620909992,106.12669602000096,53425.44575184001 2025-03-19,11:26:10.000,78,11083987,12645,0,1742383569,12982.466158399991,106.07735210999817,53425.46671320001 2025-03-19,11:26:11.000,78,11083926,12725,0,1742383570,12982.41226792,105.98571341999923,53425.56453288001 2025-03-19,11:26:12.000,78,11083942,12685,0,1742383571,12982.466158399991,105.87997647000157,53425.641391200006 2025-03-19,11:26:13.000,78,11083940,12645,0,1742383572,12982.614357220002,105.83768168999813,53425.669339680004 2025-03-19,11:26:14.000,78,11083981,12925,0,1742383573,12982.749083419993,105.8729273400022,53425.77414648 2025-03-19,11:26:15.000,78,11083962,12405,0,1742383574,12982.816446520003,106.04210646000138,53425.87196616 2025-03-19,11:26:16.000,78,11083971,13005,0,1742383575,12982.769292349993,106.07735210999817,53425.91388888 2025-03-19,11:26:17.000,78,11083970,12685,0,1742383576,12982.600884599997,106.1548925399984,53425.976772960006 2025-03-19,11:26:18.000,78,11083956,12525,0,1742383577,12982.365113749991,106.20423645000119,53426.025682800006 2025-03-19,11:26:19.000,78,11083975,12925,0,1742383578,12982.12260658999,106.19718732000183,53426.08157976 2025-03-19,11:26:20.000,78,11083947,12645,0,1742383579,12981.96767146,106.09849950000353,53426.13747672001 2025-03-19,11:26:21.000,78,11083919,13125,0,1742383580,12981.812736329994,106.09849950000353,53426.10952824 2025-03-19,11:26:22.000,78,11083939,13125,0,1742383581,12981.651064889993,106.0562047200001,53426.11651536001 2025-03-19,11:26:23.000,78,11083963,12765,0,1742383582,12981.381612489997,106.0562047200001,53426.15145096 2025-03-19,11:26:24.000,78,11083956,12725,0,1742383583,12980.98417019999,106.07735210999817,53426.16542520001 2025-03-19,11:26:25.000,78,11083934,13005,0,1742383584,12980.566518979998,106.09145037000417,53426.16542520001 2025-03-19,11:26:26.000,78,11083917,12805,0,1742383585,12980.162340379997,106.0209590700033,53426.15843808 2025-03-19,11:26:27.000,78,11083946,12685,0,1742383586,12979.81205226,105.90112385999964,53426.13747672001 2025-03-19,11:26:28.000,78,11083976,12685,0,1742383587,12979.556072479994,105.73194474000047,53426.144463840006 2025-03-19,11:26:29.000,78,11083949,12925,0,1742383588,12979.300092699988,105.65440431000025,53426.1304896 2025-03-19,11:26:30.000,78,11083952,12685,0,1742383589,12979.138421260002,105.52047083999787,53426.10952824 2025-03-19,11:26:31.000,78,11083921,12525,0,1742383590,12979.111476019993,105.42178301999957,53426.144463840006 2025-03-19,11:26:32.000,78,11083959,12645,0,1742383591,12979.017167680002,105.5275199700045,53426.18638656001 2025-03-19,11:26:33.000,78,11083954,12965,0,1742383592,12978.781396829996,105.74604299999919,53426.18638656001 2025-03-19,11:26:34.000,78,11083934,12685,0,1742383593,12978.65340694,105.91522211999836,53426.15843808 2025-03-19,11:26:35.000,78,11083939,12525,0,1742383594,12978.559098599995,106.20423645000119,53426.17939944 2025-03-19,11:26:36.000,78,11083953,12805,0,1742383595,12978.377218229994,106.44390687000123,53426.144463840006 2025-03-19,11:26:37.000,78,11083922,12805,0,1742383596,12978.202074169989,106.64128250999784,53426.11651536001 2025-03-19,11:26:38.000,78,11083962,12845,0,1742383597,12977.959567010003,106.73292120000406,53426.0606184 2025-03-19,11:26:39.000,78,11083998,12565,0,1742383598,12977.744005089997,106.77521598000021,53426.0606184 2025-03-19,11:26:40.000,78,11083956,12925,0,1742383599,12977.609278889991,106.88800206000451,53426.01170856 2025-03-19,11:26:41.000,78,11083954,12765,0,1742383600,12977.676641990001,107.06423031000304,53425.94882448001 2025-03-19,11:26:42.000,78,11083982,12725,0,1742383601,12977.818104500002,107.09242683000048,53425.809082080006 2025-03-19,11:26:43.000,78,11083955,12485,0,1742383602,12977.999984869988,107.13472161000391,53425.6763268 2025-03-19,11:26:44.000,78,11083933,12605,0,1742383603,12978.094293209993,107.18406551999942,53425.690301040006 2025-03-19,11:26:45.000,78,11083954,12725,0,1742383604,12978.013457489993,107.24750769000093,53425.6064556 2025-03-19,11:26:46.000,78,11083978,12565,0,1742383605,12977.979775940003,107.26160594999965,53425.55754576 2025-03-19,11:26:47.000,78,11083967,12685,0,1742383606,12977.952830699993,107.20521291000478,53425.49466168001 2025-03-19,11:26:48.000,78,11084009,12725,0,1742383607,12977.986512249998,107.13472161000391,53425.403829120005 2025-03-19,11:26:49.000,78,11083967,12725,0,1742383608,12978.188601549999,107.06423031000304,53425.29902232001 2025-03-19,11:26:50.000,78,11083970,12765,0,1742383609,12978.46479025999,106.94439509999938,53425.27806096001 2025-03-19,11:26:51.000,78,11083927,12965,0,1742383610,12978.660143249996,106.824559890003,53425.26408672 2025-03-19,11:26:52.000,78,11083986,12845,0,1742383611,12978.707297419991,106.81751076000364,53425.20818976001 2025-03-19,11:26:53.000,78,11083951,12805,0,1742383612,12978.821814689996,106.8598055399998,53425.19421552 2025-03-19,11:26:54.000,78,11083961,12565,0,1742383613,12979.023903989997,106.89505119000387,53425.1522928 2025-03-19,11:26:55.000,78,11083926,12565,0,1742383614,12979.178839120003,106.78931423999893,53425.14530568 2025-03-19,11:26:56.000,78,11083930,12605,0,1742383615,12979.239465909988,106.68357729000127,53425.12434432 2025-03-19,11:26:57.000,78,11083980,12685,0,1742383616,12979.252938529993,106.62718424999912,53425.0824216 2025-03-19,11:26:58.000,78,11083980,12765,0,1742383617,12979.360719489989,106.52849643000081,53425.0824216 2025-03-19,11:26:59.000,78,11083949,12965,0,1742383618,12979.52239092999,106.52144730000146,53425.09639584 2025-03-19,11:27:00.000,78,11083981,12845,0,1742383619,12979.7716344,106.47915251999802,53425.13133144001 2025-03-19,11:27:01.000,78,11083969,12805,0,1742383620,12980.121922519997,106.4650542599993,53425.09639584 2025-03-19,11:27:02.000,78,11083946,12805,0,1742383621,12980.499155879988,106.4016120899978,53425.12434432 2025-03-19,11:27:03.000,78,11083896,12965,0,1742383622,12980.74166303999,106.3311207900042,53425.068447360005 2025-03-19,11:27:04.000,78,11083959,12685,0,1742383623,12980.96396126999,106.27472775000206,53425.20818976001 2025-03-19,11:27:05.000,78,11083981,12645,0,1742383624,12981.240149979996,106.21128558000055,53425.236138240005 2025-03-19,11:27:06.000,78,11083960,13085,0,1742383625,12981.435502970002,106.13374515000032,53425.21517688 2025-03-19,11:27:07.000,78,11083992,12845,0,1742383626,12981.718427989988,106.07030297999881,53425.29902232001 2025-03-19,11:27:08.000,78,11083946,12645,0,1742383627,12982.075452419995,106.0209590700033,53425.37588064001 2025-03-19,11:27:09.000,78,11083976,12925,0,1742383628,12982.533521500001,105.98571341999923,53425.403829120005 2025-03-19,11:27:10.000,78,11083967,12685,0,1742383629,12983.045481059999,105.99981167999795,53425.51562304001 2025-03-19,11:27:11.000,78,11084017,12605,0,1742383630,12983.57091324,106.12669602000096,53425.66235256001 2025-03-19,11:27:12.000,78,11083987,12805,0,1742383631,12984.082872799998,106.19013819000247,53425.70427528 2025-03-19,11:27:13.000,78,11083936,12725,0,1742383632,12984.453369849994,106.2676786200027,53425.8160692 2025-03-19,11:27:14.000,78,11083961,12685,0,1742383633,12984.931647860001,106.38751382999908,53425.89991464001 2025-03-19,11:27:15.000,78,11084005,12765,0,1742383634,12985.302144909998,106.50734904000274,53425.93485024 2025-03-19,11:27:16.000,78,11083939,13045,0,1742383635,12985.63896040999,106.64128250999784,53426.04664416001 2025-03-19,11:27:17.000,78,11083997,12925,0,1742383636,12986.016193769996,106.73997033000342,53426.11651536001 2025-03-19,11:27:18.000,78,11083924,12925,0,1742383637,12986.393427130002,106.81046163000428,53426.13747672001 2025-03-19,11:27:19.000,78,11083999,12365,0,1742383638,12986.588780119993,106.81046163000428,53426.18638656001 2025-03-19,11:27:20.000,78,11084016,12885,0,1742383639,12986.804342039999,106.78226510999957,53426.33311608001 2025-03-19,11:27:21.000,78,11083964,12645,0,1742383640,12986.851496209994,106.6130859900004,53426.32612896 2025-03-19,11:27:22.000,78,11083998,12725,0,1742383641,12987.00643134,106.41571035000379,53426.32612896 2025-03-19,11:27:23.000,78,11083948,12645,0,1742383642,12987.12768492,106.21833470999991,53426.38202592001 2025-03-19,11:27:24.000,78,11083978,12725,0,1742383643,12987.296092669996,105.95046777000243,53426.46587136 2025-03-19,11:27:25.000,78,11083997,12645,0,1742383644,12987.397137319997,105.7742395200039,53426.54272968 2025-03-19,11:27:26.000,78,11083944,12765,0,1742383645,12987.424082559992,105.78833778000262,53426.49381984 2025-03-19,11:27:27.000,78,11083936,12605,0,1742383646,12987.329774220001,105.87997647000157,53426.57067816001 2025-03-19,11:27:28.000,78,11083969,12605,0,1742383647,12987.12768492,105.99276254999859,53426.56369104 2025-03-19,11:27:29.000,78,11084037,12565,0,1742383648,12987.00643134,106.01390994000394,53426.53574256 2025-03-19,11:27:30.000,78,11083973,12645,0,1742383649,12986.912122999995,105.92932038000436,53426.49381984 2025-03-19,11:27:31.000,78,11083955,12805,0,1742383650,12986.784133109999,105.8094851700007,53426.42394864 2025-03-19,11:27:32.000,78,11083955,12805,0,1742383651,12986.750451559994,105.7107973500024,53426.458884240004 2025-03-19,11:27:33.000,78,11083921,12365,0,1742383652,12986.743715249999,105.61210953000409,53426.43093576001 2025-03-19,11:27:34.000,78,11083980,12765,0,1742383653,12986.629197979993,105.58391300999938,53426.38901304 2025-03-19,11:27:35.000,78,11083973,12765,0,1742383654,12986.575307499988,105.49932344999979,53426.35407744001 2025-03-19,11:27:36.000,78,11083980,12525,0,1742383655,12986.507944399993,105.30194781000318,53426.340103200004 2025-03-19,11:27:37.000,78,11083954,12725,0,1742383656,12986.413636060002,105.13276869000401,53426.291193360004 2025-03-19,11:27:38.000,78,11083937,12725,0,1742383657,12986.373218200002,105.17506347000017,53426.22830928 2025-03-19,11:27:39.000,78,11083970,12765,0,1742383658,12986.353009270002,105.2526039000004,53426.242283520005 2025-03-19,11:27:40.000,78,11083960,12605,0,1742383659,12986.278909859997,105.28080041999783,53426.10254112 2025-03-19,11:27:41.000,78,11083963,12645,0,1742383660,12986.198074139997,105.26670215999911,53426.01170856 2025-03-19,11:27:42.000,78,11083983,12405,0,1742383661,12986.043139009991,105.21030912000424,53426.01170856 2025-03-19,11:27:43.000,78,11083982,12605,0,1742383662,12985.874731259995,105.19621085999825,53425.87196616 2025-03-19,11:27:44.000,78,11083999,12805,0,1742383663,12985.632224099994,105.33719345999998,53425.87196616 2025-03-19,11:27:45.000,78,11083974,12685,0,1742383664,12985.302144909998,105.49227432000043,53425.80209496001 2025-03-19,11:27:46.000,78,11083972,12765,0,1742383665,12984.951856790001,105.54866736000258,53425.690301040006 2025-03-19,11:27:47.000,78,11083975,12725,0,1742383666,12984.864284759991,105.54866736000258,53425.61344272001 2025-03-19,11:27:48.000,78,11083950,12765,0,1742383667,12984.965329409992,105.56981475000066,53425.55055864 2025-03-19,11:27:49.000,78,11083989,12765,0,1742383668,12985.025956199992,105.68964996000432,53425.501648800004 2025-03-19,11:27:50.000,78,11083951,12645,0,1742383669,12985.086582989992,105.71784648000175,53425.403829120005 2025-03-19,11:27:51.000,78,11083982,12485,0,1742383670,12985.059637749997,105.7107973500024,53425.29902232001 2025-03-19,11:27:52.000,78,11083977,12685,0,1742383671,12985.012483580002,105.67555169999832,53425.25709960001 2025-03-19,11:27:53.000,78,11083972,12685,0,1742383672,12985.106791919992,105.75309212999855,53425.15927992001 2025-03-19,11:27:54.000,78,11083992,12925,0,1742383673,12985.261727049998,105.83768168999813,53425.14530568 2025-03-19,11:27:55.000,78,11083975,12605,0,1742383674,12985.275199670003,105.79538691000198,53425.07543448 2025-03-19,11:27:56.000,78,11083970,12765,0,1742383675,12985.079846679997,105.73194474000047,53424.9776148 2025-03-19,11:27:57.000,78,11083982,12605,0,1742383676,12984.79018535,105.48522519000107,53424.91473072 2025-03-19,11:27:58.000,78,11083971,12685,0,1742383677,12984.54767819,105.19621085999825,53424.86582088 2025-03-19,11:27:59.000,78,11083981,12845,0,1742383678,12984.258016859989,105.005884350001,53424.84485952001 2025-03-19,11:28:00.000,78,11083992,12725,0,1742383679,12983.880783499997,104.95654043999821,53424.7680012 2025-03-19,11:28:01.000,78,11083957,12485,0,1742383680,12983.57091324,104.92834392000077,53424.74005272 2025-03-19,11:28:02.000,78,11083956,12645,0,1742383681,12983.30819715,104.87195087999862,53424.62127168 2025-03-19,11:28:03.000,78,11083940,12805,0,1742383682,12982.957909029989,104.87195087999862,53424.57934896 2025-03-19,11:28:04.000,78,11083943,12805,0,1742383683,12982.668247699992,104.76621393000096,53424.53742624001 2025-03-19,11:28:05.000,78,11083918,12605,0,1742383684,12982.533521500001,104.71687001999817,53424.42563232 2025-03-19,11:28:06.000,78,11083947,12685,0,1742383685,12982.533521500001,104.61818219999986,53424.37672248 2025-03-19,11:28:07.000,78,11083941,12885,0,1742383686,12982.445949469991,104.47015046999877,53424.327812640004 2025-03-19,11:28:08.000,78,11083963,12525,0,1742383687,12982.3314322,104.22343091999937,53424.3138384 2025-03-19,11:28:09.000,78,11084013,12725,0,1742383688,12982.365113749991,103.90622006999911,53424.299864160006 2025-03-19,11:28:10.000,78,11083923,12805,0,1742383689,12982.317959579996,103.68064790999779,53424.299864160006 2025-03-19,11:28:11.000,78,11083961,12805,0,1742383690,12982.22365123999,103.67359877999843,53424.229992960005 2025-03-19,11:28:12.000,78,11084014,12805,0,1742383691,12982.176497069995,103.77228660000401,53424.2439672 2025-03-19,11:28:13.000,78,11084001,12645,0,1742383692,12982.25059648,103.91326919999847,53424.229992960005 2025-03-19,11:28:14.000,78,11083942,12885,0,1742383693,12982.385322679991,103.92736746000446,53424.23698008 2025-03-19,11:28:15.000,78,11083964,12765,0,1742383694,12982.439213159996,103.82867963999888,53424.2090316 2025-03-19,11:28:16.000,78,11083949,12685,0,1742383695,12982.405531609991,103.60310748000484,53424.19505736 2025-03-19,11:28:17.000,78,11083922,12405,0,1742383696,12982.419004229996,103.44097748999775,53424.17409600001 2025-03-19,11:28:18.000,78,11083939,12605,0,1742383697,12982.365113749991,103.39163358000224,53424.21601872 2025-03-19,11:28:19.000,78,11083987,12605,0,1742383698,12982.378586369996,103.42687922999903,53424.18807024 2025-03-19,11:28:20.000,78,11083950,12525,0,1742383699,12982.567203049992,103.41983009999967,53424.17409600001 2025-03-19,11:28:21.000,78,11083948,12685,0,1742383700,12982.877073309988,103.33524054000009,53424.181083120005 2025-03-19,11:28:22.000,78,11083978,12685,0,1742383701,12983.133053089994,103.2506509800005,53424.229992960005 2025-03-19,11:28:23.000,78,11083984,12845,0,1742383702,12983.24083404999,103.1519631600022,53424.2439672 2025-03-19,11:28:24.000,78,11083966,12725,0,1742383703,12983.55070431,102.88409622000472,53424.25794144 2025-03-19,11:28:25.000,78,11083939,12965,0,1742383704,12983.847101949992,102.67262232000212,53424.278902800004 2025-03-19,11:28:26.000,78,11083953,12925,0,1742383705,12984.258016859989,102.63737666999805,53424.3837096 2025-03-19,11:28:27.000,78,11084001,12645,0,1742383706,12984.60156866999,102.64442580000468,53424.39069672001 2025-03-19,11:28:28.000,78,11083985,12645,0,1742383707,12984.844075829991,102.60918015000061,53424.495503520004 2025-03-19,11:28:29.000,78,11083965,12845,0,1742383708,12985.113528230002,102.5950818900019,53424.55140048 2025-03-19,11:28:30.000,78,11083906,12685,0,1742383709,12985.315617529988,102.5950818900019,53424.663194400004 2025-03-19,11:28:31.000,78,11083961,12765,0,1742383710,12985.490761589994,102.8065557900045,53424.67018152 2025-03-19,11:28:32.000,78,11083975,12765,0,1742383711,12985.652433029994,103.0039314300011,53424.69813 2025-03-19,11:28:33.000,78,11083958,12845,0,1742383712,12985.74674137,103.1519631600022,53424.72607848001 2025-03-19,11:28:34.000,78,11083953,12445,0,1742383713,12985.874731259995,103.19425793999835,53424.82389816001 2025-03-19,11:28:35.000,78,11083949,12645,0,1742383714,12985.90167649999,103.1026192499994,53424.80992392 2025-03-19,11:28:36.000,78,11083955,12925,0,1742383715,12985.955566979996,103.05327534000389,53424.89376936001 2025-03-19,11:28:37.000,78,11083993,12765,0,1742383716,12986.022930079991,102.99688230000174,53424.93569208 2025-03-19,11:28:38.000,78,11083988,12765,0,1742383717,12986.043139009991,102.86999795999873,53424.949666320004 2025-03-19,11:28:39.000,78,11083995,12805,0,1742383718,12985.995984839996,102.89819448000344,53424.99158904001 2025-03-19,11:28:40.000,78,11083971,12765,0,1742383719,12985.915149119995,102.82065405000321,53425.068447360005 2025-03-19,11:28:41.000,78,11083965,12685,0,1742383720,12985.78715923,102.67967145000148,53425.07543448 2025-03-19,11:28:42.000,78,11084010,12605,0,1742383721,12985.652433029994,102.49639407000359,53425.138318560006 2025-03-19,11:28:43.000,78,11083965,12685,0,1742383722,12985.504234209999,102.4470501600008,53425.0824216 2025-03-19,11:28:44.000,78,11083953,12685,0,1742383723,12985.396453249989,102.20737974000076,53425.17325416 2025-03-19,11:28:45.000,78,11083942,12605,0,1742383724,12985.376244319988,101.93246367000393,53425.24312536 2025-03-19,11:28:46.000,78,11083933,12605,0,1742383725,12985.403189559998,101.77738281000347,53425.22915112001 2025-03-19,11:28:47.000,78,11083935,12725,0,1742383726,12985.349299079993,101.75623541999812,53425.31998368 2025-03-19,11:28:48.000,78,11083983,12605,0,1742383727,12985.133737160002,101.65754759999982,53425.3619064 2025-03-19,11:28:49.000,78,11084027,12605,0,1742383728,12984.918175239996,101.50951586999872,53425.3619064 2025-03-19,11:28:50.000,78,11083920,12805,0,1742383729,12984.62851391,101.37558240000362,53425.36889352 2025-03-19,11:28:51.000,78,11083921,12605,0,1742383730,12984.372534129994,101.24164893000125,53425.31998368 2025-03-19,11:28:52.000,78,11083950,12605,0,1742383731,12984.156972209988,101.1852558899991,53425.31299656 2025-03-19,11:28:53.000,78,11083972,12845,0,1742383732,12983.954882910002,101.24164893000125,53425.333957920004 2025-03-19,11:28:54.000,78,11083981,12645,0,1742383733,12983.786475159992,101.28394371000468,53425.354919280006 2025-03-19,11:28:55.000,78,11083952,12685,0,1742383734,12983.651748960001,101.24164893000125,53425.31998368 2025-03-19,11:28:56.000,78,11083964,12605,0,1742383735,12983.52375906999,101.12181372000487,53425.31998368 2025-03-19,11:28:57.000,78,11083944,12845,0,1742383736,12983.314933459995,100.9385363399997,53425.31299656 2025-03-19,11:28:58.000,78,11083951,12525,0,1742383737,12983.085898919999,100.76935722000053,53425.32697080001 2025-03-19,11:28:59.000,78,11083904,12605,0,1742383738,12982.850128069993,100.6565711400035,53425.32697080001 2025-03-19,11:29:00.000,78,11083986,12565,0,1742383739,12982.937700099988,100.45214637000026,53425.3619064 2025-03-19,11:29:01.000,78,11083963,12965,0,1742383740,12983.106107849999,100.36755681000068,53425.32697080001 2025-03-19,11:29:02.000,78,11083953,12645,0,1742383741,12983.072426299994,100.36755681000068,53425.3619064 2025-03-19,11:29:03.000,78,11083949,12645,0,1742383742,12983.092635229994,100.39575332999812,53425.38985488 2025-03-19,11:29:04.000,78,11083934,12565,0,1742383743,12983.085898919999,100.33231116000388,53425.41780336 2025-03-19,11:29:05.000,78,11083929,12285,0,1742383744,12983.045481059999,100.48739202000434,53425.42479048001 2025-03-19,11:29:06.000,78,11083947,12645,0,1742383745,12983.106107849999,100.55788331999793,53425.38985488 2025-03-19,11:29:07.000,78,11083924,12765,0,1742383746,12983.099371539989,100.60017810000136,53425.39684200001 2025-03-19,11:29:08.000,78,11083964,12725,0,1742383747,12982.984854269998,100.56493245000456,53425.36889352 2025-03-19,11:29:09.000,78,11083982,12765,0,1742383748,12982.769292349993,100.50853941000241,53425.403829120005 2025-03-19,11:29:10.000,78,11083960,12605,0,1742383749,12982.668247699992,100.30411463999917,53425.41780336 2025-03-19,11:29:11.000,78,11083941,12605,0,1742383750,12982.681720319997,100.21247595000023,53425.34793216001 2025-03-19,11:29:12.000,78,11084006,12645,0,1742383751,12982.843391759998,100.11378813000192,53425.41780336 2025-03-19,11:29:13.000,78,11083971,12805,0,1742383752,12982.897282239988,100.04329683000105,53425.4317776 2025-03-19,11:29:14.000,78,11083941,13005,0,1742383753,12982.856864379988,100.07149334999849,53425.41081624 2025-03-19,11:29:15.000,78,11083945,12485,0,1742383754,12982.715401870002,100.15608290999808,53425.354919280006 2025-03-19,11:29:16.000,78,11083937,12605,0,1742383755,12982.627829839992,100.25477073000366,53425.34793216001 2025-03-19,11:29:17.000,78,11083926,12885,0,1742383756,12982.674984010002,100.21952507999958,53425.34094504 2025-03-19,11:29:18.000,78,11083997,12885,0,1742383757,12982.668247699992,100.19132856000215,53425.36889352 2025-03-19,11:29:19.000,78,11083916,12605,0,1742383758,12982.668247699992,100.22657420999894,53425.3619064 2025-03-19,11:29:20.000,78,11083929,12805,0,1742383759,12982.587411979992,100.21247595000023,53425.36889352 2025-03-19,11:29:21.000,78,11083917,12685,0,1742383760,12982.432476850001,100.33231116000388,53425.34793216001 2025-03-19,11:29:22.000,78,11083957,12725,0,1742383761,12982.317959579996,100.3464094200026,53425.31299656 2025-03-19,11:29:23.000,78,11083969,12605,0,1742383762,12982.237123859995,100.41690072000347,53425.31299656 2025-03-19,11:29:24.000,78,11083945,12445,0,1742383763,12982.12260658999,100.40985159000411,53425.2920352 2025-03-19,11:29:25.000,78,11083924,12965,0,1742383764,12982.136079209995,100.31821289999789,53425.333957920004 2025-03-19,11:29:26.000,78,11083918,12445,0,1742383765,12982.12260658999,100.18427943000279,53425.306009440006 2025-03-19,11:29:27.000,78,11083960,12685,0,1742383766,12982.14281551999,100.07149334999849,53425.34793216001 2025-03-19,11:29:28.000,78,11083953,12925,0,1742383767,12982.25059648,100.12083726000128,53425.37588064001 2025-03-19,11:29:29.000,78,11083887,12485,0,1742383768,12982.365113749991,100.22657420999894,53425.31299656 2025-03-19,11:29:30.000,78,11083907,12645,0,1742383769,12982.459422089996,100.41690072000347,53425.41780336 2025-03-19,11:29:31.000,78,11083961,12765,0,1742383770,12982.445949469991,100.64247288000479,53425.34793216001 2025-03-19,11:29:32.000,78,11083939,12965,0,1742383771,12982.39205899,100.7905046099986,53425.2920352 2025-03-19,11:29:33.000,78,11083961,12725,0,1742383772,12982.594148290002,100.8046028700046,53425.36889352 2025-03-19,11:29:34.000,78,11083923,12845,0,1742383773,12982.863600689998,100.76230809000117,53425.39684200001 2025-03-19,11:29:35.000,78,11083988,12645,0,1742383774,12982.951172719993,100.72706244000437,53425.41081624 2025-03-19,11:29:36.000,78,11083926,12605,0,1742383775,12983.038744749989,100.92443808000098,53425.403829120005 2025-03-19,11:29:37.000,78,11083941,12805,0,1742383776,12983.13978939999,101.037224159998,53425.44575184001 2025-03-19,11:29:38.000,78,11083964,12645,0,1742383777,12983.28798822,101.05837155000336,53425.42479048001 2025-03-19,11:29:39.000,78,11083931,12605,0,1742383778,12983.48334120999,101.01607676999993,53425.403829120005 2025-03-19,11:29:40.000,78,11083919,13005,0,1742383779,12983.597858479996,101.00902764000057,53425.403829120005 2025-03-19,11:29:41.000,78,11083956,12605,0,1742383780,12983.692166820001,101.07951894000144,53425.403829120005 2025-03-19,11:29:42.000,78,11083995,12365,0,1742383781,12983.860574569997,100.99492938000185,53425.42479048001 2025-03-19,11:29:43.000,78,11083933,12805,0,1742383782,12984.082872799998,100.97378199000377,53425.48068744 2025-03-19,11:29:44.000,78,11083888,12565,0,1742383783,12984.123290659998,101.051322420004,53425.473700320006 2025-03-19,11:29:45.000,78,11083966,12645,0,1742383784,12984.156972209988,101.03017502999865,53425.4317776 2025-03-19,11:29:46.000,78,11083931,12765,0,1742383785,12984.284962099999,101.02312589999929,53425.45972608 2025-03-19,11:29:47.000,78,11083913,12725,0,1742383786,12984.41968829999,101.06542068000272,53425.38985488 2025-03-19,11:29:48.000,78,11084009,12725,0,1742383787,12984.513996639995,100.97378199000377,53425.41780336 2025-03-19,11:29:49.000,78,11083969,12645,0,1742383788,12984.52746926,100.94558546999906,53425.41780336 2025-03-19,11:29:50.000,78,11083937,12445,0,1742383789,12984.52073294999,100.76935722000053,53425.4317776 2025-03-19,11:29:51.000,78,11083921,13005,0,1742383790,12984.554414499995,100.57903071000328,53425.44575184001 2025-03-19,11:29:52.000,78,11083972,12845,0,1742383791,12984.48031508999,100.29706550999981,53425.41780336 2025-03-19,11:29:53.000,78,11083923,12565,0,1742383792,12984.4870514,100.0996898700032,53425.3619064 2025-03-19,11:29:54.000,78,11083910,12725,0,1742383793,12984.43989722999,100.0362477000017,53425.42479048001 2025-03-19,11:29:55.000,78,11083935,12845,0,1742383794,12984.44663354,100.16313204000471,53425.41780336 2025-03-19,11:29:56.000,78,11083964,12845,0,1742383795,12984.54767819,100.2336233399983,53425.403829120005 2025-03-19,11:29:57.000,78,11083977,12885,0,1742383796,12984.6891407,100.26181986000302,53425.403829120005 2025-03-19,11:29:58.000,78,11083948,12725,0,1742383797,12984.736294869996,100.35345855000196,53425.37588064001 2025-03-19,11:29:59.000,78,11083925,12885,0,1742383798,12984.74976749,100.43099898000219,53425.354919280006 2025-03-19,11:30:00.000,78,11083954,12725,0,1742383799,12984.58135973999,100.52968680000049,53425.39684200001 2025-03-19,11:30:01.000,78,11083955,12805,0,1742383800,12984.372534129994,100.45214637000026,53425.41081624 2025-03-19,11:30:02.000,78,11083929,12685,0,1742383801,12984.204126379998,100.51558854000177,53425.4317776 2025-03-19,11:30:03.000,78,11083976,12565,0,1742383802,12984.130026969993,100.593128970002,53425.41780336 2025-03-19,11:30:04.000,78,11083945,12565,0,1742383803,12984.136763279988,100.69886591999966,53425.4317776 2025-03-19,11:30:05.000,78,11083989,12765,0,1742383804,12984.156972209988,100.78345547999925,53425.43876472 2025-03-19,11:30:06.000,78,11083989,12765,0,1742383805,12984.089609109993,100.86804503999883,53425.452738960004 2025-03-19,11:30:07.000,78,11083960,12805,0,1742383806,12984.035718630003,100.9385363399997,53425.46671320001 2025-03-19,11:30:08.000,78,11083922,12725,0,1742383807,12984.015509700002,101.02312589999929,53425.45972608 2025-03-19,11:30:09.000,78,11083919,12725,0,1742383808,12984.076136489988,101.09361720000015,53425.39684200001 2025-03-19,11:30:10.000,78,11083947,12725,0,1742383809,12984.190653759993,101.19230501999846,53425.45972608 2025-03-19,11:30:11.000,78,11083956,12765,0,1742383810,12984.244544239999,101.24164893000125,53425.4317776 2025-03-19,11:30:12.000,78,11083954,13005,0,1742383811,12984.116554349988,101.37558240000362,53425.41081624 2025-03-19,11:30:13.000,78,11083958,12645,0,1742383812,12984.264753169999,101.34738587999891,53425.4317776 2025-03-19,11:30:14.000,78,11083939,12885,0,1742383813,12984.352325199994,101.25574718999997,53425.473700320006 2025-03-19,11:30:15.000,78,11083943,12765,0,1742383814,12984.52746926,101.01607676999993,53425.49466168001 2025-03-19,11:30:16.000,78,11083959,12605,0,1742383815,12984.695877009995,100.81870113000332,53425.50863592 2025-03-19,11:30:17.000,78,11084011,12725,0,1742383816,12984.897966309996,100.77640634999989,53425.50863592 2025-03-19,11:30:18.000,78,11083934,12645,0,1742383817,12985.140473469997,100.81165200000396,53425.55754576 2025-03-19,11:30:19.000,78,11083936,12685,0,1742383818,12985.376244319988,100.95968372999778,53425.522610160006 2025-03-19,11:30:20.000,78,11083987,12845,0,1742383819,12985.450343729994,101.0865680700008,53425.571520000005 2025-03-19,11:30:21.000,78,11083960,12645,0,1742383820,12985.329090149993,101.1852558899991,53425.5365844 2025-03-19,11:30:22.000,78,11083957,12725,0,1742383821,12985.194363950002,101.26279631999932,53425.52959728 2025-03-19,11:30:23.000,78,11083916,12885,0,1742383822,12985.147209779992,101.2980419700034,53425.5365844 2025-03-19,11:30:24.000,78,11083971,12685,0,1742383823,12985.106791919992,101.25574718999997,53425.56453288001 2025-03-19,11:30:25.000,78,11083966,13085,0,1742383824,12985.127000849992,101.26984544999868,53425.6064556 2025-03-19,11:30:26.000,78,11083972,12765,0,1742383825,12985.201100259997,101.41787717999978,53425.59946848 2025-03-19,11:30:27.000,78,11083962,12605,0,1742383826,12985.322353839998,101.6434493400011,53425.66235256001 2025-03-19,11:30:28.000,78,11083949,12525,0,1742383827,12985.477288969989,101.89721801999985,53425.68331392001 2025-03-19,11:30:29.000,78,11083943,13125,0,1742383828,12985.66590565,102.03820062000159,53425.71126240001 2025-03-19,11:30:30.000,78,11083916,12965,0,1742383829,12985.74000505999,102.1016427900031,53425.76017224001 2025-03-19,11:30:31.000,78,11083966,12805,0,1742383830,12985.90167649999,102.05934800999967,53425.75318512 2025-03-19,11:30:32.000,78,11083968,12845,0,1742383831,12986.043139009991,101.86902150000242,53425.809082080006 2025-03-19,11:30:33.000,78,11083949,12765,0,1742383832,12986.225019379992,101.79148107000219,53425.85100480001 2025-03-19,11:30:34.000,78,11083931,12685,0,1742383833,12986.561834879998,101.98180757999944,53425.920876 2025-03-19,11:30:35.000,78,11084006,12805,0,1742383834,12986.96601348,102.24262539000483,53425.94183736 2025-03-19,11:30:36.000,78,11083984,12765,0,1742383835,12987.262411119991,102.50344320000295,53426.025682800006 2025-03-19,11:30:37.000,78,11083958,12605,0,1742383836,12987.531863520002,102.68672058000084,53426.074592640005 2025-03-19,11:30:38.000,78,11083945,12685,0,1742383837,12987.781106989998,102.7924575299985,53426.06760552001 2025-03-19,11:30:39.000,78,11083995,12925,0,1742383838,12987.949514739994,102.7924575299985,53426.18638656001 2025-03-19,11:30:40.000,78,11083987,12845,0,1742383839,12988.03708676999,102.7924575299985,53426.270232 2025-03-19,11:30:41.000,78,11083962,12605,0,1742383840,12988.16507666,102.73606449000363,53426.3750388 2025-03-19,11:30:42.000,78,11083978,12845,0,1742383841,12988.373902269996,102.58803276000253,53426.43792288 2025-03-19,11:30:43.000,78,11083925,12925,0,1742383842,12988.730926700002,102.43295190000208,53426.5147812 2025-03-19,11:30:44.000,78,11083938,12565,0,1742383843,12989.222677329999,102.38360798999929,53426.55670392 2025-03-19,11:30:45.000,78,11083971,12605,0,1742383844,12989.54602021,102.39065711999865,53426.68247208 2025-03-19,11:30:46.000,78,11083961,12845,0,1742383845,12989.896308329997,102.51754146000167,53426.78727888001 2025-03-19,11:30:47.000,78,11083941,12685,0,1742383846,12990.212914899988,102.61622927999997,53426.92702128 2025-03-19,11:30:48.000,78,11083927,12885,0,1742383847,12990.421740509999,102.78540839999914,53426.95496976001 2025-03-19,11:30:49.000,78,11083922,12885,0,1742383848,12990.60362088,102.78540839999914,53427.06676368 2025-03-19,11:30:50.000,78,11083942,13165,0,1742383849,12990.82591911,102.77835926999978,53427.150609120006 2025-03-19,11:30:51.000,78,11083991,12685,0,1742383850,12990.994326859996,102.84885057000065,53427.26939016001 2025-03-19,11:30:52.000,78,11083955,12845,0,1742383851,12991.149261990002,102.91229274000216,53427.33926136001 2025-03-19,11:30:53.000,78,11083915,12685,0,1742383852,12991.182943539992,103.08852099000069,53427.39515832 2025-03-19,11:30:54.000,78,11083940,12885,0,1742383853,12991.351351290003,103.17311055000027,53427.50695224001 2025-03-19,11:30:55.000,78,11083941,12445,0,1742383854,12991.560176899999,103.30704402000265,53427.632720400004 2025-03-19,11:30:56.000,78,11083928,13085,0,1742383855,12991.849838229995,103.40573184000095,53427.702591600006 2025-03-19,11:30:57.000,78,11083927,12605,0,1742383856,12992.031718599996,103.4621248800031,53427.76547568 2025-03-19,11:30:58.000,78,11083988,12605,0,1742383857,12992.193390039996,103.45507575000374,53427.8772696 2025-03-19,11:30:59.000,78,11083930,12765,0,1742383858,12992.536941849998,103.4621248800031,53427.919192320005 2025-03-19,11:31:00.000,78,11083968,13005,0,1742383859,12992.87375734999,103.33524054000009,53428.04496048 2025-03-19,11:31:01.000,78,11083967,12765,0,1742383860,12993.12300082,103.26474923999922,53428.10784456001 2025-03-19,11:31:02.000,78,11083955,12765,0,1742383861,12993.372244289996,103.17311055000027,53428.14278016 2025-03-19,11:31:03.000,78,11083979,12605,0,1742383862,12993.877467539998,103.06737360000261,53428.24059984 2025-03-19,11:31:04.000,78,11083931,12605,0,1742383863,12994.34227293,103.16606142000091,53428.324445280006 2025-03-19,11:31:05.000,78,11083979,12645,0,1742383864,12994.47699912999,103.16606142000091,53428.39431648001 2025-03-19,11:31:06.000,78,11083997,12765,0,1742383865,12994.517416989991,103.13081577000412,53428.44322632001 2025-03-19,11:31:07.000,78,11083973,12725,0,1742383866,12994.517416989991,102.89114535000408,53428.520084640004 2025-03-19,11:31:08.000,78,11083984,12605,0,1742383867,12994.591516399996,102.62327840999933,53428.53405888001 2025-03-19,11:31:09.000,78,11083957,12725,0,1742383868,12994.780133079992,102.55278710999846,53428.61091720001 2025-03-19,11:31:10.000,78,11083957,12845,0,1742383869,12995.076530719998,102.53163972000038,53428.61091720001 2025-03-19,11:31:11.000,78,11083961,12605,0,1742383870,12995.204520609994,102.56688537000446,53428.659827040006 2025-03-19,11:31:12.000,78,11083950,12605,0,1742383871,12995.29209263999,102.79950665999786,53428.69476264 2025-03-19,11:31:13.000,78,11083948,12605,0,1742383872,12995.27188370999,103.1519631600022,53428.67380128 2025-03-19,11:31:14.000,78,11083983,12725,0,1742383873,12995.52112718,103.31409315000201,53428.70174976001 2025-03-19,11:31:15.000,78,11083931,12645,0,1742383874,12995.64238076,103.39163358000224,53428.72969824001 2025-03-19,11:31:16.000,78,11083977,12885,0,1742383875,12995.804052200001,103.37048619000416,53428.73668536 2025-03-19,11:31:17.000,78,11083952,12725,0,1742383876,12995.830997439996,103.35638792999816,53428.73668536 2025-03-19,11:31:18.000,78,11083960,12725,0,1742383877,12995.932042089997,103.34228966999945,53428.75065960001 2025-03-19,11:31:19.000,78,11084010,12885,0,1742383878,12996.026350430002,103.37753532000352,53428.77162096 2025-03-19,11:31:20.000,78,11083970,12965,0,1742383879,12996.154340319998,103.37753532000352,53428.83450504 2025-03-19,11:31:21.000,78,11083987,12845,0,1742383880,12996.181285559993,103.48327227000118,53428.82053080001 2025-03-19,11:31:22.000,78,11083972,12805,0,1742383881,12996.006141500002,103.54671444000269,53428.84149216 2025-03-19,11:31:23.000,78,11083939,12925,0,1742383882,12995.851206369996,103.51146878999862,53428.827517920006 2025-03-19,11:31:24.000,78,11083996,12725,0,1742383883,12996.080240909992,103.49032140000054,53428.890402 2025-03-19,11:31:25.000,78,11083978,12725,0,1742383884,12996.450737959989,103.53261618000397,53428.93232472 2025-03-19,11:31:26.000,78,11083985,12725,0,1742383885,12996.74039929,103.68064790999779,53428.9602732 2025-03-19,11:31:27.000,78,11083975,12845,0,1742383886,12996.827971319995,103.78638486000273,53428.974247440005 2025-03-19,11:31:28.000,78,11083964,12925,0,1742383887,12996.666299879995,103.8568761600036,53428.94629896001 2025-03-19,11:31:29.000,78,11083954,12885,0,1742383888,12996.410320099989,103.98376049999933,53428.95328608 2025-03-19,11:31:30.000,78,11083942,12725,0,1742383889,12996.349693309989,104.00490789000469,53428.925337600005 2025-03-19,11:31:31.000,78,11084012,12765,0,1742383890,12996.423792719994,103.89917093999975,53428.96726032001 2025-03-19,11:31:32.000,78,11083962,12765,0,1742383891,12996.430529029989,103.73704094999994,53428.9602732 2025-03-19,11:31:33.000,78,11083950,12765,0,1742383892,12996.450737959989,103.58900921999884,53428.98822168001 2025-03-19,11:31:34.000,78,11083946,12605,0,1742383893,12996.53157367999,103.51146878999862,53428.99520880001 2025-03-19,11:31:35.000,78,11083960,12325,0,1742383894,12996.605673089995,103.45507575000374,53429.01617016001 2025-03-19,11:31:36.000,78,11084048,12685,0,1742383895,12996.444001649994,103.57491096000012,53428.98822168001 2025-03-19,11:31:37.000,78,11083970,12765,0,1742383896,12996.167812940002,103.49032140000054,53428.974247440005 2025-03-19,11:31:38.000,78,11083963,12805,0,1742383897,12996.019614119992,103.08852099000069,53429.00219592 2025-03-19,11:31:39.000,78,11083990,12565,0,1742383898,12995.911833159997,102.5950818900019,53428.94629896001 2025-03-19,11:31:40.000,78,11083953,12645,0,1742383899,12995.810788509996,102.28492017000099,53428.96726032001 2025-03-19,11:31:41.000,78,11083965,12725,0,1742383900,12995.68279862,102.411804510004,53428.94629896001 2025-03-19,11:31:42.000,78,11084007,12645,0,1742383901,12995.49418193999,102.55983623999782,53428.89738912001 2025-03-19,11:31:43.000,78,11083947,12765,0,1742383902,12995.217993229999,102.8065557900045,53428.876427760006 2025-03-19,11:31:44.000,78,11083996,12845,0,1742383903,12994.948540830002,102.93344013000024,53428.79258232 2025-03-19,11:31:45.000,78,11083953,12765,0,1742383904,12994.773396769997,102.75016275000235,53428.77860808001 2025-03-19,11:31:46.000,78,11084000,12965,0,1742383905,12994.685824740001,102.70081883999956,53428.70174976001 2025-03-19,11:31:47.000,78,11083959,12725,0,1742383906,12994.530889609996,102.84180144000129,53428.589955840005 2025-03-19,11:31:48.000,78,11083964,13125,0,1742383907,12994.31532768999,103.15901229000156,53428.53405888001 2025-03-19,11:31:49.000,78,11084012,12805,0,1742383908,12994.13344731999,103.3634370600048,53428.47816192 2025-03-19,11:31:50.000,78,11083973,12925,0,1742383909,12993.938094329998,103.44802662000438,53428.373355120006 2025-03-19,11:31:51.000,78,11083932,12485,0,1742383910,12993.742741339993,103.40573184000095,53428.28950968 2025-03-19,11:31:52.000,78,11083952,12925,0,1742383911,12993.749477650003,103.31409315000201,53428.19169 2025-03-19,11:31:53.000,78,11083951,12685,0,1742383912,12993.729268720002,103.22245446000306,53428.11483168 2025-03-19,11:31:54.000,78,11084003,13165,0,1742383913,12993.641696689992,103.09557012000005,53428.0519476 2025-03-19,11:31:55.000,78,11083986,13125,0,1742383914,12993.32509012,102.96163664999767,53428.00303776 2025-03-19,11:31:56.000,78,11083982,12805,0,1742383915,12993.11626450999,102.72901536000427,53427.919192320005 2025-03-19,11:31:57.000,78,11083955,12485,0,1742383916,12992.85354841999,102.53868884999974,53427.81438552001 2025-03-19,11:31:58.000,78,11083957,12805,0,1742383917,12992.611041259988,102.5457379799991,53427.72355296001 2025-03-19,11:31:59.000,78,11083960,12925,0,1742383918,12992.415688269997,102.6937697100002,53427.63970752 2025-03-19,11:32:00.000,78,11083999,12685,0,1742383919,12992.382006719992,102.7572118800017,53427.54188784 2025-03-19,11:32:01.000,78,11083989,12725,0,1742383920,12992.301170999992,102.87704708999809,53427.52791360001 2025-03-19,11:32:02.000,78,11083997,12725,0,1742383921,12992.058663839991,103.03212794999854,53427.43708104001 2025-03-19,11:32:03.000,78,11083974,12445,0,1742383922,12991.95761918999,103.17311055000027,53427.416119680005 2025-03-19,11:32:04.000,78,11083970,12765,0,1742383923,12991.91720132999,103.29294576000393,53427.3532356 2025-03-19,11:32:05.000,78,11084034,12645,0,1742383924,12991.89699239999,103.29294576000393,53427.297338640004 2025-03-19,11:32:06.000,78,11083968,12565,0,1742383925,12991.94414657,103.07442273000197,53427.19253184001 2025-03-19,11:32:07.000,78,11083934,12605,0,1742383926,12992.072136459996,102.82065405000321,53427.17157048001 2025-03-19,11:32:08.000,78,11083925,12765,0,1742383927,12992.307907310002,102.7924575299985,53427.17157048001 2025-03-19,11:32:09.000,78,11084007,13045,0,1742383928,12992.509996610002,102.87704708999809,53427.11567352 2025-03-19,11:32:10.000,78,11083984,12605,0,1742383929,12992.577359709998,102.95458751999831,53427.031828080006 2025-03-19,11:32:11.000,78,11084037,12725,0,1742383930,12992.509996610002,102.98983317000238,53427.07375080001 2025-03-19,11:32:12.000,78,11083948,12725,0,1742383931,12992.395479339997,102.9404892599996,53427.05977656 2025-03-19,11:32:13.000,78,11083964,12565,0,1742383932,12992.274225759997,103.06032447000325,53427.09471216 2025-03-19,11:32:14.000,78,11083992,12605,0,1742383933,12992.152972179996,103.13786490000348,53427.06676368 2025-03-19,11:32:15.000,78,11083996,12725,0,1742383934,12992.02498229,103.11671750999813,53427.08772504 2025-03-19,11:32:16.000,78,11083991,12725,0,1742383935,12991.90372871,102.9052436100028,53427.04580232 2025-03-19,11:32:17.000,78,11084001,12605,0,1742383936,12991.647748929994,102.55278710999846,53427.080737920005 2025-03-19,11:32:18.000,78,11083977,12645,0,1742383937,12991.472604869989,102.20737974000076,53427.1086864 2025-03-19,11:32:19.000,78,11083986,12605,0,1742383938,12991.566913209994,102.01000410000415,53427.08772504 2025-03-19,11:32:20.000,78,11083978,12685,0,1742383939,12991.69490309999,102.0029549700048,53427.06676368 2025-03-19,11:32:21.000,78,11083986,12645,0,1742383940,12991.79594774999,102.08754453000438,53427.09471216 2025-03-19,11:32:22.000,78,11083992,12765,0,1742383941,12991.79594774999,102.05229888000031,53427.05977656 2025-03-19,11:32:23.000,78,11083975,12805,0,1742383942,12991.71511202999,102.12983931000053,53426.99689248 2025-03-19,11:32:24.000,78,11083977,12845,0,1742383943,12991.573649519989,102.37655885999993,53427.010866720004 2025-03-19,11:32:25.000,78,11083975,12685,0,1742383944,12991.385032839993,102.51754146000167,53426.98990536 2025-03-19,11:32:26.000,78,11083973,12365,0,1742383945,12991.331142360003,102.56688537000446,53426.968944 2025-03-19,11:32:27.000,78,11084007,12565,0,1742383946,12991.378296529998,102.53868884999974,53426.968944 2025-03-19,11:32:28.000,78,11083940,12565,0,1742383947,12991.391769149988,102.39770624999801,53426.95496976001 2025-03-19,11:32:29.000,78,11083957,12845,0,1742383948,12991.607331069994,102.38360798999929,53426.961956880004 2025-03-19,11:32:30.000,78,11084004,12965,0,1742383949,12991.82289299,102.35541147000185,53426.94099552 2025-03-19,11:32:31.000,78,11083964,12805,0,1742383950,12991.971091809995,102.70786796999892,53426.982918240006 2025-03-19,11:32:32.000,78,11083989,12725,0,1742383951,12991.88351978,103.18720880999899,53427.02484096001 2025-03-19,11:32:33.000,78,11084000,12845,0,1742383952,12991.65448523999,103.38458445000288,53427.00387960001 2025-03-19,11:32:34.000,78,11083987,12805,0,1742383953,12991.607331069994,103.13786490000348,53427.05977656 2025-03-19,11:32:35.000,78,11083985,12765,0,1742383954,12991.627539999994,102.70081883999956,53427.04580232 2025-03-19,11:32:36.000,78,11084004,13045,0,1742383955,12991.61406737999,102.51754146000167,53427.06676368 2025-03-19,11:32:37.000,78,11083993,12725,0,1742383956,12991.539967969999,102.36950973000057,53427.09471216 2025-03-19,11:32:38.000,78,11083970,12445,0,1742383957,12991.560176899999,102.22147799999948,53427.080737920005 2025-03-19,11:32:39.000,78,11083950,12965,0,1742383958,12991.533231659989,102.29196930000035,53427.12266064001 2025-03-19,11:32:40.000,78,11083968,12685,0,1742383959,12991.405241769993,102.37655885999993,53427.08772504 2025-03-19,11:32:41.000,78,11084008,12525,0,1742383960,12991.216625089997,102.39770624999801,53427.13663488 2025-03-19,11:32:42.000,78,11083964,12525,0,1742383961,12991.061689959992,102.27787104000163,53427.10169928001 2025-03-19,11:32:43.000,78,11083974,12605,0,1742383962,12990.926963760001,102.02410236000287,53427.13663488 2025-03-19,11:32:44.000,78,11083968,13125,0,1742383963,12990.953908999996,102.03820062000159,53427.15759624 2025-03-19,11:32:45.000,78,11083986,12805,0,1742383964,12990.967381620001,102.04524975000095,53427.24144168001 2025-03-19,11:32:46.000,78,11083988,12605,0,1742383965,12990.893282209996,102.19328148000204,53427.25541592 2025-03-19,11:32:47.000,78,11083930,12685,0,1742383966,12990.711401839995,102.32721495000442,53427.24144168001 2025-03-19,11:32:48.000,78,11083980,12765,0,1742383967,12990.50257623,102.36950973000057,53427.22048032001 2025-03-19,11:32:49.000,78,11083958,12605,0,1742383968,12990.67772028999,102.42590277000272,53427.15759624 2025-03-19,11:32:50.000,78,11083943,12485,0,1742383969,12991.034744719997,102.25672365000355,53427.14362200001 2025-03-19,11:32:51.000,78,11083971,12605,0,1742383970,12991.364823909993,102.05934800999967,53427.18554472 2025-03-19,11:32:52.000,78,11083938,12765,0,1742383971,12991.405241769993,102.01705323000351,53427.199518960006 2025-03-19,11:32:53.000,78,11083979,12565,0,1742383972,12991.310933430002,102.1650849600046,53427.24144168001 2025-03-19,11:32:54.000,78,11083969,12645,0,1742383973,12991.216625089997,102.32721495000442,53427.178557600004 2025-03-19,11:32:55.000,78,11083981,12805,0,1742383974,12991.108844130002,102.5950818900019,53427.13663488 2025-03-19,11:32:56.000,78,11083981,12525,0,1742383975,12991.021272099992,102.55983623999782,53427.14362200001 2025-03-19,11:32:57.000,78,11083934,12725,0,1742383976,12990.82591911,102.38360798999929,53427.23445456 2025-03-19,11:32:58.000,78,11083956,12965,0,1742383977,12990.630566119995,102.11574105000182,53427.22746744 2025-03-19,11:32:59.000,78,11083943,12725,0,1742383978,12990.43521312999,101.83377584999835,53427.19253184001 2025-03-19,11:33:00.000,78,11083959,12725,0,1742383979,12990.340904789999,101.59410542999831,53427.2134932 2025-03-19,11:33:01.000,78,11083950,12725,0,1742383980,12990.327432169994,101.2486980600006,53427.17157048001 2025-03-19,11:33:02.000,78,11083951,12805,0,1742383981,12990.132079180003,101.16410850000102,53427.13663488 2025-03-19,11:33:03.000,78,11083973,12805,0,1742383982,12989.970407740002,101.31214023000211,53427.14362200001 2025-03-19,11:33:04.000,78,11083941,12605,0,1742383983,12989.822208919992,101.38968066000234,53427.12266064001 2025-03-19,11:33:05.000,78,11083955,12525,0,1742383984,12989.53928389999,101.50246673999936,53427.031828080006 2025-03-19,11:33:06.000,78,11083973,12885,0,1742383985,12989.23614994999,101.51656499999808,53426.99689248 2025-03-19,11:33:07.000,78,11083931,12605,0,1742383986,12988.717454079997,101.45312283000385,53426.95496976001 2025-03-19,11:33:08.000,78,11084011,12805,0,1742383987,12988.28633024,101.19230501999846,53426.913047040005 2025-03-19,11:33:09.000,78,11083920,12805,0,1742383988,12988.090977249994,101.037224159998,53426.843175840004 2025-03-19,11:33:10.000,78,11083957,12405,0,1742383989,12987.915833189989,100.9032906900029,53426.80824024001 2025-03-19,11:33:11.000,78,11083932,12725,0,1742383990,12987.888887949994,100.96673286000441,53426.696446320006 2025-03-19,11:33:12.000,78,11083939,12845,0,1742383991,12987.97645997999,101.12181372000487,53426.60561376 2025-03-19,11:33:13.000,78,11083998,12765,0,1742383992,12987.99666890999,101.34738587999891,53426.5846524 2025-03-19,11:33:14.000,78,11083924,12765,0,1742383993,12987.760898059998,101.57295804000023,53426.54971680001 2025-03-19,11:33:15.000,78,11083940,12805,0,1742383994,12987.417346249997,101.59410542999831,53426.43792288 2025-03-19,11:33:16.000,78,11083952,12325,0,1742383995,12987.289356360001,101.2980419700034,53426.41696152 2025-03-19,11:33:17.000,78,11083949,12765,0,1742383996,12987.323037909991,100.91033982000226,53426.36805168 2025-03-19,11:33:18.000,78,11083980,12725,0,1742383997,12987.626171859993,100.53673592999985,53426.31914184 2025-03-19,11:33:19.000,78,11083949,12765,0,1742383998,12987.983196289999,100.33231116000388,53426.270232 2025-03-19,11:33:20.000,78,11083930,12685,0,1742383999,12988.151604039995,100.50149028000305,53426.22830928 2025-03-19,11:33:21.000,78,11083909,12565,0,1742384000,12988.151604039995,100.7905046099986,53426.20734792 2025-03-19,11:33:22.000,78,11083939,12685,0,1742384001,12988.212230829995,101.10771545999887,53426.2003608 2025-03-19,11:33:23.000,78,11084004,12725,0,1742384002,12988.40084750999,101.2980419700034,53426.22830928 2025-03-19,11:33:24.000,78,11083920,12645,0,1742384003,12988.602936809992,101.46722109000257,53426.193373680006 2025-03-19,11:33:25.000,78,11083922,12965,0,1742384004,12988.737663009997,101.55181065000215,53426.172412320004 2025-03-19,11:33:26.000,78,11083950,12885,0,1742384005,12988.811762420002,101.41082805000042,53426.13747672001 2025-03-19,11:33:27.000,78,11083900,12765,0,1742384006,12989.020588029998,101.26279631999932,53426.15843808 2025-03-19,11:33:28.000,78,11083978,12725,0,1742384007,12989.141841609999,101.16410850000102,53426.2003608 2025-03-19,11:33:29.000,78,11083940,13125,0,1742384008,12989.155314229989,101.19230501999846,53426.15145096 2025-03-19,11:33:30.000,78,11083932,12525,0,1742384009,12989.23614994999,101.21345241000381,53426.15145096 2025-03-19,11:33:31.000,78,11083939,12565,0,1742384010,12989.37761245999,101.22050154000317,53426.16542520001 2025-03-19,11:33:32.000,78,11083954,12805,0,1742384011,12989.512338659995,101.22755067000253,53426.15843808 2025-03-19,11:33:33.000,78,11083968,12445,0,1742384012,12989.51907496999,101.21345241000381,53426.0606184 2025-03-19,11:33:34.000,78,11083980,12445,0,1742384013,12989.269831499994,101.19935414999782,53426.06760552001 2025-03-19,11:33:35.000,78,11083968,12725,0,1742384014,12989.081214819998,101.06542068000272,53425.9907472 2025-03-19,11:33:36.000,78,11083979,12725,0,1742384015,12989.027324339993,100.77640634999989,53425.9907472 2025-03-19,11:33:37.000,78,11083921,13045,0,1742384016,12989.000379099998,100.4450972400009,53425.96279872 2025-03-19,11:33:38.000,78,11084000,12645,0,1742384017,12988.764608249992,100.21247595000023,53425.89292752 2025-03-19,11:33:39.000,78,11083941,12445,0,1742384018,12988.495155849996,100.01510031000362,53425.87196616 2025-03-19,11:33:40.000,78,11083971,12565,0,1742384019,12988.23917606999,100.02214944000298,53425.83004344001 2025-03-19,11:33:41.000,78,11083938,12805,0,1742384020,12987.97645997999,100.17018117000407,53425.76017224001 2025-03-19,11:33:42.000,78,11083915,12725,0,1742384021,12987.774370679988,100.26886899000237,53425.669339680004 2025-03-19,11:33:43.000,78,11083992,12645,0,1742384022,12987.451027800002,100.25477073000366,53425.59946848 2025-03-19,11:33:44.000,78,11083944,12685,0,1742384023,12987.26914743,100.17723030000343,53425.452738960004 2025-03-19,11:33:45.000,78,11083938,12805,0,1742384024,12987.235465879996,100.20542682000087,53425.38286776 2025-03-19,11:33:46.000,78,11083934,12845,0,1742384025,12987.262411119991,100.30411463999917,53425.25011248 2025-03-19,11:33:47.000,78,11083950,12805,0,1742384026,12987.215256949996,100.42394985000283,53425.20120264 2025-03-19,11:33:48.000,78,11083997,12645,0,1742384027,12986.91885930999,100.43099898000219,53425.09639584 2025-03-19,11:33:49.000,78,11083943,12685,0,1742384028,12986.528153329993,100.4450972400009,53425.02652464 2025-03-19,11:33:50.000,78,11083940,12805,0,1742384029,12986.251964620002,100.53673592999985,53424.9776148 2025-03-19,11:33:51.000,78,11083985,12885,0,1742384030,12985.94883067,100.60017810000136,53424.87280800001 2025-03-19,11:33:52.000,78,11083936,12525,0,1742384031,12985.65916933999,100.52968680000049,53424.79594968001 2025-03-19,11:33:53.000,78,11083964,12445,0,1742384032,12985.376244319988,100.26886899000237,53424.69813 2025-03-19,11:33:54.000,78,11083953,12805,0,1742384033,12984.978802029997,99.93755988000339,53424.58633608001 2025-03-19,11:33:55.000,78,11083903,12765,0,1742384034,12984.554414499995,99.70493859000271,53424.48152928 2025-03-19,11:33:56.000,78,11083934,12925,0,1742384035,12984.31864364999,99.35248208999838,53424.39069672001 2025-03-19,11:33:57.000,78,11083927,12925,0,1742384036,12984.103081729998,99.21854862000328,53424.30685128 2025-03-19,11:33:58.000,78,11083992,12685,0,1742384037,12983.921201359997,99.22559775000263,53424.17409600001 2025-03-19,11:33:59.000,78,11083935,12565,0,1742384038,12983.63154003,99.42297338999924,53424.062302080005 2025-03-19,11:34:00.000,78,11083904,12725,0,1742384039,12983.274515599995,99.76838076000422,53423.97146952 2025-03-19,11:34:01.000,78,11083895,12725,0,1742384040,12982.877073309988,100.17018117000407,53423.78281728 2025-03-19,11:34:02.000,78,11083950,12765,0,1742384041,12982.358377439996,100.41690072000347,53423.629100640006 2025-03-19,11:34:03.000,78,11083945,12605,0,1742384042,12981.691482749993,100.22657420999894,53423.46839688 2025-03-19,11:34:04.000,78,11083938,12805,0,1742384043,12981.09195116,99.69788946000335,53423.34961584 2025-03-19,11:34:05.000,78,11083974,12565,0,1742384044,12980.667563629999,99.26084339999943,53423.237821919996 2025-03-19,11:34:06.000,78,11083959,13125,0,1742384045,12980.303802889997,98.96477994000452,53423.06314392 2025-03-19,11:34:07.000,78,11083969,12965,0,1742384046,12980.007405249991,98.94363254999917,53422.97231136 2025-03-19,11:34:08.000,78,11083990,13045,0,1742384047,12979.515654619994,99.00002559000131,53422.88147880001 2025-03-19,11:34:09.000,78,11083960,12645,0,1742384048,12979.003695059997,99.0846151500009,53422.69981368 2025-03-19,11:34:10.000,78,11083956,12685,0,1742384049,12978.309855129999,99.3313347000003,53422.622955360006 2025-03-19,11:34:11.000,78,11083938,12765,0,1742384050,12977.757477710002,99.56395599000098,53422.504174320005 2025-03-19,11:34:12.000,78,11083931,12485,0,1742384051,12977.339826489995,99.73313511000015,53422.336483440005 2025-03-19,11:34:13.000,78,11083970,12885,0,1742384052,12976.807657999998,99.90231422999932,53422.19674104 2025-03-19,11:34:14.000,78,11083960,12685,0,1742384053,12976.26875319999,100.02214944000298,53422.07796 2025-03-19,11:34:15.000,78,11083941,13125,0,1742384054,12975.898256149994,100.07854247999785,53421.98014032 2025-03-19,11:34:16.000,78,11083950,13045,0,1742384055,12975.574913269993,99.83182292999845,53421.84738504 2025-03-19,11:34:17.000,78,11083969,12805,0,1742384056,12975.372823969992,99.56395599000098,53421.728603999996 2025-03-19,11:34:18.000,78,11083933,12685,0,1742384057,12975.211152529992,99.2960890500035,53421.553926 2025-03-19,11:34:19.000,78,11083930,12605,0,1742384058,12975.163998359996,99.20445036000456,53421.50501616 2025-03-19,11:34:20.000,78,11083932,12605,0,1742384059,12975.03600847,99.17625383999984,53421.38623512 2025-03-19,11:34:21.000,78,11083962,13285,0,1742384060,12974.93496382,99.10576253999898,53421.30238968001 2025-03-19,11:34:22.000,78,11083924,12645,0,1742384061,12974.820446549995,99.14805732000241,53421.225531359996 2025-03-19,11:34:23.000,78,11083937,12925,0,1742384062,12974.739610829994,99.27494165999815,53421.092776080004 2025-03-19,11:34:24.000,78,11083945,12445,0,1742384063,12974.73287452,99.40182600000117,53421.06482760001 2025-03-19,11:34:25.000,78,11083925,12685,0,1742384064,12974.800237619995,99.50756294999883,53420.93905944001 2025-03-19,11:34:26.000,78,11083928,12645,0,1742384065,12974.76655606999,99.71198772000207,53420.84123976 2025-03-19,11:34:27.000,78,11083952,12765,0,1742384066,12974.87433703,99.81772466999973,53420.79232992 2025-03-19,11:34:28.000,78,11083958,12645,0,1742384067,12974.98885429999,99.81067554000037,53420.68752312 2025-03-19,11:34:29.000,78,11083962,12765,0,1742384068,12975.02927215999,99.84592119000445,53420.63162616001 2025-03-19,11:34:30.000,78,11083966,12725,0,1742384069,12974.860864409995,99.77542989000358,53420.5757292 2025-03-19,11:34:31.000,78,11083982,12525,0,1742384070,12974.611620939999,99.60625077000441,53420.4709224 2025-03-19,11:34:32.000,78,11083929,12805,0,1742384071,12974.321959610003,99.54985773000226,53420.40803832 2025-03-19,11:34:33.000,78,11083950,12845,0,1742384072,12974.065979829997,99.45821904000331,53420.29624440001 2025-03-19,11:34:34.000,78,11084009,12605,0,1742384073,12973.870626839991,99.33838382999966,53420.1914376 2025-03-19,11:34:35.000,78,11083941,12885,0,1742384074,12973.722428019995,99.24674514000071,53420.1215664 2025-03-19,11:34:36.000,78,11083983,12845,0,1742384075,12973.520338719994,99.13395906000369,53420.04470808 2025-03-19,11:34:37.000,78,11083998,12725,0,1742384076,12973.44623930999,99.0493695000041,53419.939901280006 2025-03-19,11:34:38.000,78,11083930,12725,0,1742384077,12973.459711929994,98.88019037999766,53419.82810736 2025-03-19,11:34:39.000,78,11083979,13085,0,1742384078,12973.520338719994,98.71806038999785,53419.821120240005 2025-03-19,11:34:40.000,78,11083992,12765,0,1742384079,12973.53381134,98.68986387000041,53419.7372748 2025-03-19,11:34:41.000,78,11084008,12765,0,1742384080,12973.49339348,98.83084647000214,53419.61150664 2025-03-19,11:34:42.000,78,11083961,12925,0,1742384081,12973.479920859994,98.90838690000237,53419.59753240001 2025-03-19,11:34:43.000,78,11083937,12485,0,1742384082,12973.48665716999,98.9859273300026,53419.55560968001 2025-03-19,11:34:44.000,78,11083971,12805,0,1742384083,12973.500129789994,99.04232037000475,53419.415867280004 2025-03-19,11:34:45.000,78,11083974,12685,0,1742384084,12973.56749288999,99.07756602000154,53419.40189304 2025-03-19,11:34:46.000,78,11083959,12685,0,1742384085,12973.58770181999,99.01412385000003,53419.32503472 2025-03-19,11:34:47.000,78,11083947,12765,0,1742384086,12973.52707502999,98.96477994000452,53419.269137760006 2025-03-19,11:34:48.000,78,11084005,12685,0,1742384087,12973.40582144999,99.02117297999939,53419.1783052 2025-03-19,11:34:49.000,78,11083950,12845,0,1742384088,12973.40582144999,99.10576253999898,53419.101446880006 2025-03-19,11:34:50.000,78,11083927,12845,0,1742384089,12973.264358939989,99.21149949000392,53419.07349840001 2025-03-19,11:34:51.000,78,11083929,12765,0,1742384090,12973.089214879998,99.1833029699992,53418.99664008 2025-03-19,11:34:52.000,78,11083971,12725,0,1742384091,12972.994906539992,99.15510645000177,53418.933756000006 2025-03-19,11:34:53.000,78,11083986,12405,0,1742384092,12972.994906539992,99.1198607999977,53418.87785904001 2025-03-19,11:34:54.000,78,11083952,13005,0,1742384093,12973.055533329993,99.02822210999875,53418.77305224 2025-03-19,11:34:55.000,78,11083941,12805,0,1742384094,12973.143105359988,99.06346776000282,53418.7940136 2025-03-19,11:34:56.000,78,11083945,12605,0,1742384095,12973.203732149988,99.14100819000305,53418.67523256 2025-03-19,11:34:57.000,78,11083992,12845,0,1742384096,12973.196995839993,99.232646880002,53418.598374240006 2025-03-19,11:34:58.000,78,11083928,12605,0,1742384097,12973.217204769993,99.26084339999943,53418.59138712001 2025-03-19,11:34:59.000,78,11083938,12525,0,1742384098,12973.304776799989,99.16215558000113,53418.50055456001 2025-03-19,11:35:00.000,78,11083964,12725,0,1742384099,12973.392348829999,99.11281166999834,53418.50055456001 2025-03-19,11:35:01.000,78,11083995,12685,0,1742384100,12973.48665716999,99.0493695000041,53418.4446576 2025-03-19,11:35:02.000,78,11083952,12765,0,1742384101,12973.63485599,99.15510645000177,53418.409722000004 2025-03-19,11:35:03.000,78,11083963,12725,0,1742384102,12973.85715422,99.37362948000373,53418.38876064 2025-03-19,11:35:04.000,78,11083953,12845,0,1742384103,12973.978407800001,99.51461207999819,53418.36779928 2025-03-19,11:35:05.000,78,11083993,12765,0,1742384104,12974.106397689997,99.5780542499997,53418.27696672 2025-03-19,11:35:06.000,78,11083970,12485,0,1742384105,12974.180497100002,99.60625077000441,53418.2699796 2025-03-19,11:35:07.000,78,11083960,12805,0,1742384106,12974.449949499998,99.53575947000354,53418.25600536001 2025-03-19,11:35:08.000,78,11083963,12685,0,1742384107,12974.658775109994,99.45116991000396,53418.28395384001 2025-03-19,11:35:09.000,78,11083994,12565,0,1742384108,12974.881073339995,99.28903992000414,53418.24901824 2025-03-19,11:35:10.000,78,11083939,12565,0,1742384109,12974.97538168,99.16215558000113,53418.29094096 2025-03-19,11:35:11.000,78,11083943,12605,0,1742384110,12975.04948108999,99.07756602000154,53418.262992480006 2025-03-19,11:35:12.000,78,11083954,12805,0,1742384111,12975.325669799997,99.0493695000041,53418.29094096 2025-03-19,11:35:13.000,78,11083952,12605,0,1742384112,12975.568176959998,99.09871340999962,53418.262992480006 2025-03-19,11:35:14.000,78,11083945,12965,0,1742384113,12975.682694229989,99.31723644000158,53418.35382504001 2025-03-19,11:35:15.000,78,11083931,12645,0,1742384114,12975.662485299988,99.40887513000052,53418.32587656 2025-03-19,11:35:16.000,78,11083956,12685,0,1742384115,12975.857838289994,99.40887513000052,53418.36779928 2025-03-19,11:35:17.000,78,11083923,12845,0,1742384116,12976.160972239995,99.25379427000007,53418.409722000004 2025-03-19,11:35:18.000,78,11083963,12925,0,1742384117,12976.349588919991,99.13395906000369,53418.50055456001 2025-03-19,11:35:19.000,78,11083963,12685,0,1742384118,12976.659459180002,98.9365834199998,53418.59138712001 2025-03-19,11:35:20.000,78,11083977,12805,0,1742384119,12976.895230029993,98.78150255999935,53418.71715528001 2025-03-19,11:35:21.000,78,11084005,13005,0,1742384120,12977.003010989989,98.79560081999807,53418.77305224 2025-03-19,11:35:22.000,78,11083949,12765,0,1742384121,12977.31288125,98.71806038999785,53418.82196208 2025-03-19,11:35:23.000,78,11083907,12645,0,1742384122,12977.669905679992,98.60527431000082,53418.92676888001 2025-03-19,11:35:24.000,78,11083945,12725,0,1742384123,12978.006721179998,98.57002866000403,53419.080485520004 2025-03-19,11:35:25.000,78,11083973,12845,0,1742384124,12978.249228339999,98.54183213999931,53419.108434 2025-03-19,11:35:26.000,78,11083970,12765,0,1742384125,12978.377218229994,98.51363562000188,53419.269137760006 2025-03-19,11:35:27.000,78,11083974,13125,0,1742384126,12978.39069085,98.56297953000467,53419.39490592 2025-03-19,11:35:28.000,78,11083935,12805,0,1742384127,12978.397427159995,98.63347082999826,53419.485738480005 2025-03-19,11:35:29.000,78,11083981,12725,0,1742384128,12978.48499918999,98.71101125999849,53419.61849376 2025-03-19,11:35:30.000,78,11083934,12765,0,1742384129,12978.61298908,98.78855168999871,53419.70932632 2025-03-19,11:35:31.000,78,11083957,12725,0,1742384130,12978.794869450001,98.76740430000063,53419.80015888 2025-03-19,11:35:32.000,78,11083929,12605,0,1742384131,12978.868968859992,98.68986387000041,53419.93291416001 2025-03-19,11:35:33.000,78,11083919,12845,0,1742384132,12978.801605759996,98.77445343,53419.9468884 2025-03-19,11:35:34.000,78,11083963,12885,0,1742384133,12978.868968859992,98.90133777000301,53420.09361792 2025-03-19,11:35:35.000,78,11083935,12925,0,1742384134,12978.996958750002,98.8731412499983,53420.1215664 2025-03-19,11:35:36.000,78,11083997,12685,0,1742384135,12979.327037939998,98.75330604000192,53420.24733456001 2025-03-19,11:35:37.000,78,11083944,12765,0,1742384136,12979.66385343999,98.65461822000361,53420.275283040006 2025-03-19,11:35:38.000,78,11083982,12445,0,1742384137,12980.007405249991,98.45724257999973,53420.40803832 2025-03-19,11:35:39.000,78,11083965,12965,0,1742384138,12980.418320160003,98.32330911000463,53420.51284512001 2025-03-19,11:35:40.000,78,11083950,12965,0,1742384139,12980.80228982999,98.35150563000207,53420.66656176 2025-03-19,11:35:41.000,78,11083965,12765,0,1742384140,12981.017851749995,98.45019345000037,53420.778355680006 2025-03-19,11:35:42.000,78,11083946,12725,0,1742384141,12981.334458320001,98.50658649000252,53420.86220112 2025-03-19,11:35:43.000,78,11083950,12605,0,1742384142,12981.779054779989,98.53478300999996,53421.029892 2025-03-19,11:35:44.000,78,11083975,12805,0,1742384143,12982.22365123999,98.66871648000233,53421.10675032001 2025-03-19,11:35:45.000,78,11083983,12525,0,1742384144,12982.526785189992,98.71101125999849,53421.225531359996 2025-03-19,11:35:46.000,78,11083966,13045,0,1742384145,12982.829919139993,98.66871648000233,53421.36527376 2025-03-19,11:35:47.000,78,11083954,12645,0,1742384146,12983.106107849999,98.57707779000339,53421.44213208001 2025-03-19,11:35:48.000,78,11083970,12365,0,1742384147,12983.50355013999,98.51363562000188,53421.595848720004 2025-03-19,11:35:49.000,78,11083937,12725,0,1742384148,12983.934673980002,98.45019345000037,53421.73559112001 2025-03-19,11:35:50.000,78,11083962,12885,0,1742384149,12984.150235899993,98.36560389000078,53421.84738504 2025-03-19,11:35:51.000,78,11083901,12605,0,1742384150,12984.325379959999,98.19642477000161,53422.001101680005 2025-03-19,11:35:52.000,78,11083960,12725,0,1742384151,12984.513996639995,98.15412998999818,53422.07796 2025-03-19,11:35:53.000,78,11083946,12925,0,1742384152,12984.695877009995,98.15412998999818,53422.14084408001 2025-03-19,11:35:54.000,78,11083960,12565,0,1742384153,12984.76997642,98.09068782000395,53422.23866376001 2025-03-19,11:35:55.000,78,11083992,12605,0,1742384154,12984.857548449996,98.16822825000418,53422.30154784 2025-03-19,11:35:56.000,78,11083985,12605,0,1742384155,12985.052901440002,98.22462128999905,53422.48321296 2025-03-19,11:35:57.000,78,11083965,12805,0,1742384156,12985.322353839998,98.18937564000225,53422.56007128 2025-03-19,11:35:58.000,78,11083971,12645,0,1742384157,12985.450343729994,98.21052303000033,53422.62994248 2025-03-19,11:35:59.000,78,11083985,12645,0,1742384158,12985.497497899989,98.33740737000335,53422.69282656001 2025-03-19,11:36:00.000,78,11083970,12765,0,1742384159,12985.632224099994,98.54183213999931,53422.790646240006 2025-03-19,11:36:01.000,78,11083972,12765,0,1742384160,12985.84104970999,98.77445343,53422.89545304 2025-03-19,11:36:02.000,78,11083995,12845,0,1742384161,12986.097029489996,98.89428864000365,53422.95135000001 2025-03-19,11:36:03.000,78,11083964,12445,0,1742384162,12986.406899749993,98.85904298999958,53423.06314392 2025-03-19,11:36:04.000,78,11083926,12845,0,1742384163,12986.561834879998,98.8026499500047,53423.18891208 2025-03-19,11:36:05.000,78,11083950,12885,0,1742384164,12986.710033699994,98.66871648000233,53423.223847680005 2025-03-19,11:36:06.000,78,11083985,13045,0,1742384165,12986.723506319999,98.52068475000124,53423.33564160001 2025-03-19,11:36:07.000,78,11083987,12925,0,1742384166,12986.82455097,98.33740737000335,53423.440448400004 2025-03-19,11:36:08.000,78,11083958,13005,0,1742384167,12987.0468492,98.23871954999777,53423.53826808 2025-03-19,11:36:09.000,78,11083955,12765,0,1742384168,12987.316301599996,98.16822825000418,53423.55224232001 2025-03-19,11:36:10.000,78,11084018,12845,0,1742384169,12987.275883739996,98.20347390000097,53423.64307488 2025-03-19,11:36:11.000,78,11083936,12605,0,1742384170,12987.08726706,98.10478608000267,53423.6849976 2025-03-19,11:36:12.000,78,11083990,12485,0,1742384171,12987.04011288999,97.82987000999856,53423.74788168001 2025-03-19,11:36:13.000,78,11083940,13005,0,1742384172,12986.98622241,97.5761013299998,53423.74089456 2025-03-19,11:36:14.000,78,11083953,12605,0,1742384173,12986.83802358999,97.46331525000278,53423.85268848 2025-03-19,11:36:15.000,78,11083966,12765,0,1742384174,12986.649406909994,97.50561002999893,53423.88063696 2025-03-19,11:36:16.000,78,11083969,12805,0,1742384175,12986.541625949998,97.59019958999852,53423.9295468 2025-03-19,11:36:17.000,78,11084036,12845,0,1742384176,12986.501208089998,97.80167349000112,53423.95749528001 2025-03-19,11:36:18.000,78,11083978,12965,0,1742384177,12986.480999159998,97.91445956999814,53423.92255968 2025-03-19,11:36:19.000,78,11084002,12725,0,1742384178,12986.629197979993,97.80167349000112,53423.98544376001 2025-03-19,11:36:20.000,78,11083977,12765,0,1742384179,12986.763924179999,97.69593654000346,53424.02736648 2025-03-19,11:36:21.000,78,11083992,12765,0,1742384180,12986.891914069995,97.63954350000131,53424.02037936 2025-03-19,11:36:22.000,78,11083998,12805,0,1742384181,12986.851496209994,97.6888874100041,53424.0692892 2025-03-19,11:36:23.000,78,11083960,12725,0,1742384182,12986.79760572999,97.92855783000414,53424.1391604 2025-03-19,11:36:24.000,78,11083978,12965,0,1742384183,12986.871705139994,98.02724565000244,53424.09025056 2025-03-19,11:36:25.000,78,11083969,12925,0,1742384184,12986.932331929995,98.09773695000331,53424.15313464001 2025-03-19,11:36:26.000,78,11083985,12885,0,1742384185,12986.804342039999,98.21757215999969,53424.181083120005 2025-03-19,11:36:27.000,78,11083945,12645,0,1742384186,12986.79760572999,98.25281781000376,53424.19505736 2025-03-19,11:36:28.000,78,11083950,12565,0,1742384187,12986.92559562,98.18937564000225,53424.15313464001 2025-03-19,11:36:29.000,78,11084023,12845,0,1742384188,12987.013167649995,98.18937564000225,53424.19505736 2025-03-19,11:36:30.000,78,11083945,12645,0,1742384189,12987.12094860999,98.17527738000354,53424.181083120005 2025-03-19,11:36:31.000,78,11084007,12805,0,1742384190,12987.16136646999,98.1823265100029,53424.26492856 2025-03-19,11:36:32.000,78,11084005,12525,0,1742384191,12987.094003369995,98.23167041999841,53424.27191568001 2025-03-19,11:36:33.000,78,11083976,12805,0,1742384192,12986.93906823999,98.18937564000225,53424.30685128 2025-03-19,11:36:34.000,78,11083945,12965,0,1742384193,12986.90538669,98.11183521000203,53424.33479976 2025-03-19,11:36:35.000,78,11083973,12965,0,1742384194,12986.77739679999,98.05544216999988,53424.3138384 2025-03-19,11:36:36.000,78,11084009,12325,0,1742384195,12986.555098569988,98.04134391000116,53424.299864160006 2025-03-19,11:36:37.000,78,11083972,12485,0,1742384196,12986.272173550002,98.10478608000267,53424.23698008 2025-03-19,11:36:38.000,78,11083931,12485,0,1742384197,12986.063347939991,98.14003172999946,53424.20204448001 2025-03-19,11:36:39.000,78,11083991,12805,0,1742384198,12986.036402699996,98.17527738000354,53424.19505736 2025-03-19,11:36:40.000,78,11083989,12605,0,1742384199,12986.083556869991,98.12593347000075,53424.18807024 2025-03-19,11:36:41.000,78,11083967,12725,0,1742384200,12986.177865209997,98.08363869000459,53424.2090316 2025-03-19,11:36:42.000,78,11083934,12885,0,1742384201,12986.272173550002,98.1329826000001,53424.17409600001 2025-03-19,11:36:43.000,78,11083959,12805,0,1742384202,12986.326064029992,98.19642477000161,53424.21601872 2025-03-19,11:36:44.000,78,11084009,13125,0,1742384203,12986.514680709988,98.02724565000244,53424.20204448001 2025-03-19,11:36:45.000,78,11083974,12965,0,1742384204,12986.85823251999,97.69593654000346,53424.18807024 2025-03-19,11:36:46.000,78,11084010,12685,0,1742384205,12987.376928389996,97.42102046999935,53424.19505736 2025-03-19,11:36:47.000,78,11083923,12965,0,1742384206,12987.639644479998,97.30118526000297,53424.23698008 2025-03-19,11:36:48.000,78,11083966,12645,0,1742384207,12987.680062339998,97.20954657000402,53424.29287704001 2025-03-19,11:36:49.000,78,11084012,12765,0,1742384208,12987.767634369993,97.1320061400038,53424.229992960005 2025-03-19,11:36:50.000,78,11083973,12845,0,1742384209,12987.929305809994,97.1179078799978,53424.3138384 2025-03-19,11:36:51.000,78,11083972,12845,0,1742384210,12988.333484409995,97.16725179000059,53424.25794144 2025-03-19,11:36:52.000,78,11083949,12565,0,1742384211,12988.575991569996,97.19544830999803,53424.30685128 2025-03-19,11:36:53.000,78,11083984,12765,0,1742384212,12988.596200499996,97.2306939600021,53424.32082552001 2025-03-19,11:36:54.000,78,11083987,12645,0,1742384213,12988.791553490002,97.09676048999972,53424.34178688001 2025-03-19,11:36:55.000,78,11083984,12485,0,1742384214,12988.906070759993,97.02626918999886,53424.41864520001 2025-03-19,11:36:56.000,78,11083980,12765,0,1742384215,12988.926279689993,96.89938485000312,53424.446593680004 2025-03-19,11:36:57.000,78,11083982,13125,0,1742384216,12989.054269579989,96.77954963999946,53424.516464880006 2025-03-19,11:36:58.000,78,11083996,12605,0,1742384217,12989.148577919994,96.82889355000225,53424.60031032 2025-03-19,11:36:59.000,78,11083966,12765,0,1742384218,12989.36413984,96.9205322400012,53424.65620728001 2025-03-19,11:37:00.000,78,11083991,12485,0,1742384219,12989.727900580001,96.97692528000334,53424.70511712001 2025-03-19,11:37:01.000,78,11084025,12685,0,1742384220,12989.896308329997,97.04741658000421,53424.79594968001 2025-03-19,11:37:02.000,78,11083999,12685,0,1742384221,12990.017561909997,97.04741658000421,53424.86582088 2025-03-19,11:37:03.000,78,11084007,12685,0,1742384222,12990.084925009993,97.06856397000229,53424.92870496 2025-03-19,11:37:04.000,78,11083981,12645,0,1742384223,12990.159024419998,97.20954657000402,53424.95665344 2025-03-19,11:37:05.000,78,11083957,12725,0,1742384224,12990.273541689989,97.29413613000361,53425.00556328 2025-03-19,11:37:06.000,78,11083934,12645,0,1742384225,12990.280277999998,97.28003787000489,53425.04049888001 2025-03-19,11:37:07.000,78,11083929,12605,0,1742384226,12990.111870250003,97.27298873999825,53425.068447360005 2025-03-19,11:37:08.000,78,11083969,12805,0,1742384227,12990.071452390002,97.2306939600021,53425.09639584 2025-03-19,11:37:09.000,78,11083977,12765,0,1742384228,12990.246596449993,97.17430091999995,53425.11037008001 2025-03-19,11:37:10.000,78,11083873,12525,0,1742384229,12990.45542205999,97.19544830999803,53425.13133144001 2025-03-19,11:37:11.000,78,11083976,12725,0,1742384230,12990.53625777999,97.2306939600021,53425.20818976001 2025-03-19,11:37:12.000,78,11083982,12965,0,1742384231,12990.569939329995,97.38577482000255,53425.20120264 2025-03-19,11:37:13.000,78,11083981,12405,0,1742384232,12990.53625777999,97.54790481000236,53425.222164 2025-03-19,11:37:14.000,78,11083898,13125,0,1742384233,12990.489103609994,97.63249437000195,53425.25011248 2025-03-19,11:37:15.000,78,11083897,12725,0,1742384234,12990.388058959994,97.71708393000154,53425.20120264 2025-03-19,11:37:16.000,78,11083964,12645,0,1742384235,12990.307223239994,97.71003480000218,53425.24312536 2025-03-19,11:37:17.000,78,11083943,12645,0,1742384236,12990.037770839997,97.70298567000282,53425.27806096001 2025-03-19,11:37:18.000,78,11083957,12965,0,1742384237,12989.943462499992,97.63249437000195,53425.32697080001 2025-03-19,11:37:19.000,78,11083960,12445,0,1742384238,12989.903044639992,97.69593654000346,53425.306009440006 2025-03-19,11:37:20.000,78,11083974,12445,0,1742384239,12989.768318440001,97.73118219000025,53425.236138240005 2025-03-19,11:37:21.000,78,11083924,12525,0,1742384240,12989.593174379996,97.63954350000131,53425.21517688 2025-03-19,11:37:22.000,78,11083915,12445,0,1742384241,12989.606647,97.59019958999852,53425.18024128001 2025-03-19,11:37:23.000,78,11084020,12645,0,1742384242,12989.754845819996,97.41397133999999,53425.166267040004 2025-03-19,11:37:24.000,78,11083928,12685,0,1742384243,12989.727900580001,97.35757829999784,53425.17325416 2025-03-19,11:37:25.000,78,11083936,12965,0,1742384244,12989.52581128,97.47036438000214,53425.117357200004 2025-03-19,11:37:26.000,78,11083954,12845,0,1742384245,12989.451711869995,97.47036438000214,53425.04049888001 2025-03-19,11:37:27.000,78,11083962,12965,0,1742384246,12989.44497556,97.5126591599983,53425.12434432 2025-03-19,11:37:28.000,78,11083941,12845,0,1742384247,12989.370876149995,97.61839611000323,53425.07543448 2025-03-19,11:37:29.000,78,11083961,12725,0,1742384248,12989.350667219995,97.8228208799992,53425.08940872001 2025-03-19,11:37:30.000,78,11083996,12805,0,1742384249,12989.242886259999,97.92150870000478,53425.04049888001 2025-03-19,11:37:31.000,78,11083950,12445,0,1742384250,12989.222677329999,97.97085261000029,53425.047486 2025-03-19,11:37:32.000,78,11083981,12605,0,1742384251,12989.23614994999,97.98495086999901,53425.03351176 2025-03-19,11:37:33.000,78,11083956,12845,0,1742384252,12989.4045577,97.84396827000455,53425.02652464 2025-03-19,11:37:34.000,78,11083932,12805,0,1742384253,12989.512338659995,97.78052610000304,53425.019537520006 2025-03-19,11:37:35.000,78,11083955,12605,0,1742384254,12989.62011961999,97.6888874100041,53425.01255040001 2025-03-19,11:37:36.000,78,11083954,12645,0,1742384255,12989.593174379996,97.79462436000176,53425.06146024001 2025-03-19,11:37:37.000,78,11083980,12965,0,1742384256,12989.49886603999,98.0695404299986,53425.06146024001 2025-03-19,11:37:38.000,78,11083969,12925,0,1742384257,12989.45844817999,98.1823265100029,53425.047486 2025-03-19,11:37:39.000,78,11083923,12925,0,1742384258,12989.58643807,98.1823265100029,53425.10338296 2025-03-19,11:37:40.000,78,11083945,12885,0,1742384259,12989.734636889996,98.23871954999777,53425.11037008001 2025-03-19,11:37:41.000,78,11083941,12605,0,1742384260,12989.869363090002,98.21757215999969,53425.13133144001 2025-03-19,11:37:42.000,78,11083987,12725,0,1742384261,12990.031034530002,98.10478608000267,53425.18024128001 2025-03-19,11:37:43.000,78,11083971,12645,0,1742384262,12990.253332759989,97.99199999999837,53425.222164 2025-03-19,11:37:44.000,78,11083980,12685,0,1742384263,12990.4823673,97.96380348000093,53425.25709960001 2025-03-19,11:37:45.000,78,11083930,12645,0,1742384264,12990.72487446,97.99904912999773,53425.32697080001 2025-03-19,11:37:46.000,78,11084015,12725,0,1742384265,12990.86633697,98.08363869000459,53425.32697080001 2025-03-19,11:37:47.000,78,11083981,12605,0,1742384266,12991.048217340001,98.25986694000312,53425.36889352 2025-03-19,11:37:48.000,78,11084009,12885,0,1742384267,12991.203152469992,98.39380040999822,53425.41081624 2025-03-19,11:37:49.000,78,11083985,13005,0,1742384268,12991.391769149988,98.316259979998,53425.48767456 2025-03-19,11:37:50.000,78,11083968,12965,0,1742384269,12991.661221549999,98.20347390000097,53425.56453288001 2025-03-19,11:37:51.000,78,11083955,13125,0,1742384270,12991.910465019995,98.02724565000244,53425.54357152001 2025-03-19,11:37:52.000,78,11083905,12965,0,1742384271,12992.03845490999,97.98495086999901,53425.6064556 2025-03-19,11:37:53.000,78,11083992,12725,0,1742384272,12992.267489450001,98.00609826000436,53425.63440408001 2025-03-19,11:37:54.000,78,11083926,12885,0,1742384273,12992.536941849998,97.86511566000263,53425.68331392001 2025-03-19,11:37:55.000,78,11083924,12685,0,1742384274,12992.786185319994,97.80872262000048,53425.77414648 2025-03-19,11:37:56.000,78,11083929,12445,0,1742384275,12992.98153831,97.89331218000007,53425.8160692 2025-03-19,11:37:57.000,78,11083929,12725,0,1742384276,12993.210572849996,97.97790173999965,53425.82305632 2025-03-19,11:37:58.000,78,11083945,12645,0,1742384277,12993.466552630001,97.87921392000135,53425.89991464001 2025-03-19,11:37:59.000,78,11083938,12725,0,1742384278,12993.661905619992,97.65364176000003,53425.89292752 2025-03-19,11:38:00.000,78,11083943,12565,0,1742384279,12993.796631819998,97.25184135000018,53425.96978584001 2025-03-19,11:38:01.000,78,11083911,12965,0,1742384280,12993.837049679998,96.87823745999776,53426.06760552001 2025-03-19,11:38:02.000,78,11083978,12965,0,1742384281,12993.850522299988,96.7372548600033,53426.08856688 2025-03-19,11:38:03.000,78,11083954,12605,0,1742384282,12993.884203849993,96.68086182000116,53426.10254112 2025-03-19,11:38:04.000,78,11083953,12645,0,1742384283,12993.816840749998,96.79364789999818,53426.10254112 2025-03-19,11:38:05.000,78,11083907,12565,0,1742384284,12993.661905619992,96.9205322400012,53426.1304896 2025-03-19,11:38:06.000,78,11083922,12685,0,1742384285,12993.547388350002,97.00512180000078,53426.11651536001 2025-03-19,11:38:07.000,78,11083892,12765,0,1742384286,12993.473288939997,96.90643398000248,53426.1304896 2025-03-19,11:38:08.000,78,11083977,12525,0,1742384287,12993.459816319992,96.80774616000417,53426.11651536001 2025-03-19,11:38:09.000,78,11083957,12845,0,1742384288,12993.527179420002,96.81479529000353,53426.08157976 2025-03-19,11:38:10.000,78,11083938,12805,0,1742384289,12993.655169309997,96.80774616000417,53426.08157976 2025-03-19,11:38:11.000,78,11083936,12685,0,1742384290,12993.742741339993,96.87823745999776,53426.03266992 2025-03-19,11:38:12.000,78,11083952,12845,0,1742384291,12993.850522299988,96.94872875999863,53426.01170856 2025-03-19,11:38:13.000,78,11084003,12445,0,1742384292,12993.991984809989,97.0192200599995,53426.01869568001 2025-03-19,11:38:14.000,78,11083907,12765,0,1742384293,12994.1199747,97.08971136000036,53426.05363128 2025-03-19,11:38:15.000,78,11083974,12765,0,1742384294,12994.288382449995,97.1179078799978,53426.03266992 2025-03-19,11:38:16.000,78,11083964,12765,0,1742384295,12994.490471749996,97.20954657000402,53426.08856688 2025-03-19,11:38:17.000,78,11083938,12285,0,1742384296,12994.38269079,97.21659570000338,53426.123502480004 2025-03-19,11:38:18.000,78,11083997,12525,0,1742384297,12994.1199747,97.23774309000146,53426.13747672001 2025-03-19,11:38:19.000,78,11083932,12605,0,1742384298,12994.012193739989,97.07561310000165,53426.193373680006 2025-03-19,11:38:20.000,78,11083951,12725,0,1742384299,12993.938094329998,96.8711883299984,53426.2003608 2025-03-19,11:38:21.000,78,11083938,12645,0,1742384300,12993.796631819998,96.68791095000051,53426.21433504001 2025-03-19,11:38:22.000,78,11083976,12605,0,1742384301,12993.830313369988,96.58217400000285,53426.20734792 2025-03-19,11:38:23.000,78,11083992,12805,0,1742384302,12994.059347909999,96.54692834999878,53426.23529640001 2025-03-19,11:38:24.000,78,11083965,12925,0,1742384303,12994.20081042,96.44119140000112,53426.23529640001 2025-03-19,11:38:25.000,78,11083950,12725,0,1742384304,12994.29511875999,96.35660184000153,53426.25625776 2025-03-19,11:38:26.000,78,11083893,12885,0,1742384305,12994.530889609996,96.13102968000021,53426.270232 2025-03-19,11:38:27.000,78,11083986,12645,0,1742384306,12994.793605699997,95.91955578000488,53426.28420624001 2025-03-19,11:38:28.000,78,11083918,12885,0,1742384307,12994.962013449993,95.82791708999866,53426.32612896 2025-03-19,11:38:29.000,78,11083932,12485,0,1742384308,12994.914859279997,95.89840838999953,53426.34709032 2025-03-19,11:38:30.000,78,11083973,12885,0,1742384309,12994.773396769997,96.01824360000319,53426.3750388 2025-03-19,11:38:31.000,78,11083936,12845,0,1742384310,12994.584780090001,96.07463663999806,53426.40298728001 2025-03-19,11:38:32.000,78,11083975,12725,0,1742384311,12994.46352651,95.95480143000168,53426.38202592001 2025-03-19,11:38:33.000,78,11083974,12805,0,1742384312,12994.39616340999,95.7574257899978,53426.43792288 2025-03-19,11:38:34.000,78,11083967,12645,0,1742384313,12994.18060149,95.6234923200027,53426.40298728001 2025-03-19,11:38:35.000,78,11083921,12445,0,1742384314,12994.005457429994,95.33447798999987,53426.361064560006 2025-03-19,11:38:36.000,78,11083972,12845,0,1742384315,12993.816840749998,95.21464278000349,53426.3750388 2025-03-19,11:38:37.000,78,11083905,12965,0,1742384316,12993.742741339993,95.13710235000326,53426.3750388 2025-03-19,11:38:38.000,78,11083953,12645,0,1742384317,12993.702323479993,95.12300409000454,53426.36805168 2025-03-19,11:38:39.000,78,11083915,12765,0,1742384318,12993.641696689992,95.17939712999942,53426.32612896 2025-03-19,11:38:40.000,78,11083926,12725,0,1742384319,12993.493497869997,95.28513408000435,53426.30516760001 2025-03-19,11:38:41.000,78,11083959,12405,0,1742384320,12993.412662149996,95.33447798999987,53426.28420624001 2025-03-19,11:38:42.000,78,11083942,12565,0,1742384321,12993.480025249992,95.50365710999904,53426.23529640001 2025-03-19,11:38:43.000,78,11083978,12885,0,1742384322,12993.581069899992,95.66578709999885,53426.24927064 2025-03-19,11:38:44.000,78,11083945,12605,0,1742384323,12993.587806210002,95.79267144000187,53426.21433504001 2025-03-19,11:38:45.000,78,11083996,12725,0,1742384324,12993.574333589997,95.80676970000059,53426.13747672001 2025-03-19,11:38:46.000,78,11083947,12725,0,1742384325,12993.587806210002,95.79267144000187,53426.16542520001 2025-03-19,11:38:47.000,78,11083928,12685,0,1742384326,12993.634960379997,95.78562231000251,53426.08157976 2025-03-19,11:38:48.000,78,11083969,12525,0,1742384327,12993.756213959998,95.70103275000292,53426.04664416001 2025-03-19,11:38:49.000,78,11083983,12845,0,1742384328,12993.722532409993,95.63054145000206,53426.08157976 2025-03-19,11:38:50.000,78,11083943,12765,0,1742384329,12993.655169309997,95.44726407000417,53426.05363128 2025-03-19,11:38:51.000,78,11083986,12525,0,1742384330,12993.655169309997,95.36972364000394,53426.08157976 2025-03-19,11:38:52.000,78,11083919,13205,0,1742384331,12993.742741339993,95.27103581999836,53426.074592640005 2025-03-19,11:38:53.000,78,11083960,12725,0,1742384332,12993.702323479993,95.24283930000092,53426.074592640005 2025-03-19,11:38:54.000,78,11083946,12605,0,1742384333,12993.796631819998,95.15824974000134,53426.04664416001 2025-03-19,11:38:55.000,78,11083960,12725,0,1742384334,12993.736005029998,95.14415148000262,53426.03266992 2025-03-19,11:38:56.000,78,11083996,12445,0,1742384335,12993.756213959998,95.0172671399996,53426.01869568001 2025-03-19,11:38:57.000,78,11083946,12805,0,1742384336,12993.675378239997,94.93267758000002,53425.976772960006 2025-03-19,11:38:58.000,78,11083982,12805,0,1742384337,12993.446343700001,94.86218627999915,53425.920876 2025-03-19,11:38:59.000,78,11083951,12605,0,1742384338,12993.08258296,94.94677583999874,53425.8859404 2025-03-19,11:39:00.000,78,11083948,12965,0,1742384339,12992.664931739993,94.97497236000345,53425.82305632 2025-03-19,11:39:01.000,78,11083945,12685,0,1742384340,12992.274225759997,94.7705475900002,53425.78113360001 2025-03-19,11:39:02.000,78,11083944,12605,0,1742384341,12991.89699239999,94.65071238000382,53425.69728816 2025-03-19,11:39:03.000,78,11083920,12445,0,1742384342,12991.607331069994,94.58022108000296,53425.62741696 2025-03-19,11:39:04.000,78,11083953,12605,0,1742384343,12991.580385829999,94.41809109000314,53425.57850712 2025-03-19,11:39:05.000,78,11083978,13005,0,1742384344,12991.546704279994,94.41809109000314,53425.48767456 2025-03-19,11:39:06.000,78,11083966,12845,0,1742384345,12991.479341179998,94.33350153000356,53425.45972608 2025-03-19,11:39:07.000,78,11083981,12485,0,1742384346,12991.432187009988,94.40399283000443,53425.38286776 2025-03-19,11:39:08.000,78,11083930,12725,0,1742384347,12991.506286419994,94.41104196000379,53425.34793216001 2025-03-19,11:39:09.000,78,11083994,12805,0,1742384348,12991.364823909993,94.48153326000465,53425.26408672 2025-03-19,11:39:10.000,78,11083923,12645,0,1742384349,12991.216625089997,94.4251402200025,53425.25011248 2025-03-19,11:39:11.000,78,11083931,12725,0,1742384350,12991.115580439997,94.22071544999926,53425.21517688 2025-03-19,11:39:12.000,78,11083937,12885,0,1742384351,12991.054953649997,94.10792937000224,53425.15927992001 2025-03-19,11:39:13.000,78,11083961,12485,0,1742384352,12990.980854239991,93.903504599999,53425.166267040004 2025-03-19,11:39:14.000,78,11083991,12885,0,1742384353,12990.832655419996,93.86120982000284,53425.12434432 2025-03-19,11:39:15.000,78,11084007,12645,0,1742384354,12990.74508339,93.78366939000261,53425.068447360005 2025-03-19,11:39:16.000,78,11083945,12565,0,1742384355,12990.670983979995,93.81186591000005,53425.047486 2025-03-19,11:39:17.000,78,11083944,12725,0,1742384356,12990.630566119995,93.74137460999918,53425.03351176 2025-03-19,11:39:18.000,78,11083985,12885,0,1742384357,12990.63730242999,93.7202272200011,53425.00556328 2025-03-19,11:39:19.000,78,11083988,12645,0,1742384358,12990.691192909995,93.6567850499996,53425.09639584 2025-03-19,11:39:20.000,78,11083983,12805,0,1742384359,12990.630566119995,93.67793243999768,53425.08940872001 2025-03-19,11:39:21.000,78,11083976,12725,0,1742384360,12990.49583991999,93.64973592000024,53425.08940872001 2025-03-19,11:39:22.000,78,11083983,12845,0,1742384361,12990.313959549989,93.61449027000344,53425.0824216 2025-03-19,11:39:23.000,78,11083936,12965,0,1742384362,12989.950198810002,93.57924461999937,53425.068447360005 2025-03-19,11:39:24.000,78,11083932,12685,0,1742384363,12989.59991068999,93.48760593000043,53425.138318560006 2025-03-19,11:39:25.000,78,11083960,12605,0,1742384364,12989.31698566999,93.38186898000276,53425.11037008001 2025-03-19,11:39:26.000,78,11083961,12845,0,1742384365,12989.081214819998,93.43121288999828,53425.08940872001 2025-03-19,11:39:27.000,78,11083968,12525,0,1742384366,12988.926279689993,93.52990071000386,53425.09639584 2025-03-19,11:39:28.000,78,11083935,12605,0,1742384367,12988.683772529992,93.49465505999979,53425.117357200004 2025-03-19,11:39:29.000,78,11083994,12525,0,1742384368,12988.461474299991,93.39596724000148,53425.166267040004 2025-03-19,11:39:30.000,78,11083996,12765,0,1742384369,12988.272857619995,93.29727942000318,53425.1522928 2025-03-19,11:39:31.000,78,11084016,12605,0,1742384370,12988.07750462999,93.2126898600036,53425.20818976001 2025-03-19,11:39:32.000,78,11083954,12765,0,1742384371,12987.929305809994,93.24793551000039,53425.20818976001 2025-03-19,11:39:33.000,78,11083966,12485,0,1742384372,12987.895624259989,93.36072159000469,53425.22915112001 2025-03-19,11:39:34.000,78,11083954,12725,0,1742384373,12987.821524849998,93.3748198500034,53425.27806096001 2025-03-19,11:39:35.000,78,11083943,12565,0,1742384374,12987.673326030002,93.25498463999975,53425.27107384 2025-03-19,11:39:36.000,78,11083933,12445,0,1742384375,12987.525127209992,93.20564073000423,53425.285048080004 2025-03-19,11:39:37.000,78,11083985,12805,0,1742384376,12987.22872957,93.12105117000465,53425.38286776 2025-03-19,11:39:38.000,78,11083937,12645,0,1742384377,12986.99969502999,92.9166264000014,53425.31998368 2025-03-19,11:39:39.000,78,11083930,12965,0,1742384378,12986.932331929995,92.7051524999988,53425.3619064 2025-03-19,11:39:40.000,78,11083909,12605,0,1742384379,12986.811078349994,92.52892425000027,53425.38985488 2025-03-19,11:39:41.000,78,11083985,12765,0,1742384380,12986.534889639988,92.46548207999876,53425.403829120005 2025-03-19,11:39:42.000,78,11083963,12645,0,1742384381,12986.171128900001,92.40908904000389,53425.43876472 2025-03-19,11:39:43.000,78,11083952,12485,0,1742384382,12985.92188542999,92.47253120999812,53425.41081624 2025-03-19,11:39:44.000,78,11083925,12965,0,1742384383,12985.86799495,92.47253120999812,53425.44575184001 2025-03-19,11:39:45.000,78,11083954,12685,0,1742384384,12985.71979612999,92.4584329499994,53425.501648800004 2025-03-19,11:39:46.000,78,11083930,12685,0,1742384385,12985.517706829989,92.36679426000046,53425.56453288001 2025-03-19,11:39:47.000,78,11083962,12845,0,1742384386,12985.376244319988,92.2610573100028,53425.52959728 2025-03-19,11:39:48.000,78,11083945,12765,0,1742384387,12985.295408599988,92.00728863000404,53425.6064556 2025-03-19,11:39:49.000,78,11083977,12605,0,1742384388,12985.167418709992,91.82401124999888,53425.59248136001 2025-03-19,11:39:50.000,78,11084019,12525,0,1742384389,12985.079846679997,91.62663561000227,53425.71126240001 2025-03-19,11:39:51.000,78,11083944,12685,0,1742384390,12984.945120479992,91.5913899599982,53425.77414648 2025-03-19,11:39:52.000,78,11083988,12845,0,1742384391,12984.823866899991,91.64778300000035,53425.8160692 2025-03-19,11:39:53.000,78,11083985,12565,0,1742384392,12984.64198652999,91.82401124999888,53425.788120720004 2025-03-19,11:39:54.000,78,11083986,12685,0,1742384393,12984.54094187999,91.99319036999805,53425.857991920006 2025-03-19,11:39:55.000,78,11083935,12685,0,1742384394,12984.48031508999,92.04253428000084,53425.920876 2025-03-19,11:39:56.000,78,11083929,12645,0,1742384395,12984.33885257999,92.04253428000084,53425.89292752 2025-03-19,11:39:57.000,78,11083958,12845,0,1742384396,12984.197390069989,91.97204297999997,53425.955811600004 2025-03-19,11:39:58.000,78,11083976,12925,0,1742384397,12983.961619219997,91.88040429000102,53426.0606184 2025-03-19,11:39:59.000,78,11083956,12805,0,1742384398,12983.806684089992,91.75351994999801,53426.08157976 2025-03-19,11:40:00.000,78,11083964,12725,0,1742384399,12983.51028645,91.6548321299997,53426.08856688 2025-03-19,11:40:01.000,78,11083954,12525,0,1742384400,12983.173470949994,91.66188125999906,53426.074592640005 2025-03-19,11:40:02.000,78,11083964,12805,0,1742384401,12982.681720319997,91.73237255999993,53426.08157976 2025-03-19,11:40:03.000,78,11083966,12645,0,1742384402,12982.21017862,91.93679733000317,53426.03965704 2025-03-19,11:40:04.000,78,11083964,12885,0,1742384403,12981.927253599999,92.1482712299985,53426.04664416001 2025-03-19,11:40:05.000,78,11083970,13005,0,1742384404,12981.832945259994,92.20466427000065,53426.01869568001 2025-03-19,11:40:06.000,78,11083992,12605,0,1742384405,12981.806000019998,92.13417296999978,53426.0606184 2025-03-19,11:40:07.000,78,11083988,12805,0,1742384406,12981.583701789998,92.19056601000193,53426.01869568001 2025-03-19,11:40:08.000,78,11084004,12965,0,1742384407,12981.233413670001,92.2963029599996,53426.01170856 2025-03-19,11:40:09.000,78,11083959,12765,0,1742384408,12980.95048865,92.28925383000023,53426.01869568001 2025-03-19,11:40:10.000,78,11083958,12885,0,1742384409,12980.674299939994,92.18351688000257,53426.01869568001 2025-03-19,11:40:11.000,78,11083971,12565,0,1742384410,12980.418320160003,92.02843602000212,53426.01869568001 2025-03-19,11:40:12.000,78,11083952,12525,0,1742384411,12980.202758239997,91.91564993999782,53426.004721440004 2025-03-19,11:40:13.000,78,11083922,12645,0,1742384412,12979.91309691,91.85925690000295,53426.01869568001 2025-03-19,11:40:14.000,78,11083957,12765,0,1742384413,12979.76489808999,91.77466734000336,53425.92786312001 2025-03-19,11:40:15.000,78,11084004,12765,0,1742384414,12979.62343557999,91.76056908000464,53425.89991464001 2025-03-19,11:40:16.000,78,11084032,12805,0,1742384415,12979.320301629989,91.71827430000121,53425.89292752 2025-03-19,11:40:17.000,78,11083994,12725,0,1742384416,12979.138421260002,91.51384952999797,53425.8160692 2025-03-19,11:40:18.000,78,11083932,12885,0,1742384417,12979.138421260002,91.16844216000027,53425.80209496001 2025-03-19,11:40:19.000,78,11083985,12725,0,1742384418,12979.030640299992,90.79483826999785,53425.75318512 2025-03-19,11:40:20.000,78,11083924,12685,0,1742384419,12978.75445159,90.40008699000464,53425.739210880005 2025-03-19,11:40:21.000,78,11083975,12965,0,1742384420,12978.55236229,90.1604165700046,53425.641391200006 2025-03-19,11:40:22.000,78,11083960,12805,0,1742384421,12978.46479025999,90.11812179000117,53425.571520000005 2025-03-19,11:40:23.000,78,11083932,12845,0,1742384422,12978.215546789994,90.11107266000181,53425.52959728 2025-03-19,11:40:24.000,78,11083970,12805,0,1742384423,12978.121238449989,90.06172874999902,53425.51562304001 2025-03-19,11:40:25.000,78,11083931,12645,0,1742384424,12978.006721179998,90.02648310000222,53425.403829120005 2025-03-19,11:40:26.000,78,11084005,12805,0,1742384425,12977.811368189992,89.87845137000113,53425.354919280006 2025-03-19,11:40:27.000,78,11083973,12845,0,1742384426,12977.541915789996,89.82205832999898,53425.22915112001 2025-03-19,11:40:28.000,78,11084025,12565,0,1742384427,12977.279199699995,89.76566529000411,53425.14530568 2025-03-19,11:40:29.000,78,11083978,12885,0,1742384428,12977.036692539994,89.77976355000283,53425.09639584 2025-03-19,11:40:30.000,78,11084000,12725,0,1742384429,12976.807657999998,89.82910745999834,53425.00556328 2025-03-19,11:40:31.000,78,11083976,13045,0,1742384430,12976.571887149992,89.87845137000113,53424.9077436 2025-03-19,11:40:32.000,78,11083973,12925,0,1742384431,12976.329379989991,89.92779528000392,53424.830885280004 2025-03-19,11:40:33.000,78,11083964,12685,0,1742384432,12976.201390099995,89.92074615000456,53424.80992392 2025-03-19,11:40:34.000,78,11083955,12885,0,1742384433,12976.19465379,89.88550050000049,53424.733065600005 2025-03-19,11:40:35.000,78,11083971,12565,0,1742384434,12976.282225819996,89.8502548500037,53424.663194400004 2025-03-19,11:40:36.000,78,11084012,12845,0,1742384435,12976.356325230001,89.8009109400009,53424.57236184 2025-03-19,11:40:37.000,78,11084016,12765,0,1742384436,12976.517996670002,89.7374687699994,53424.55838760001 2025-03-19,11:40:38.000,78,11083941,12685,0,1742384437,12976.672931799993,89.75861616000475,53424.516464880006 2025-03-19,11:40:39.000,78,11083983,12445,0,1742384438,12976.794185379993,89.84320572000433,53424.495503520004 2025-03-19,11:40:40.000,78,11083984,12605,0,1742384439,12976.915438959993,89.9841883199988,53424.4535808 2025-03-19,11:40:41.000,78,11083957,12725,0,1742384440,12977.077110399994,90.11107266000181,53424.516464880006 2025-03-19,11:40:42.000,78,11083968,12405,0,1742384441,12977.27246339,90.23090786999819,53424.48851640001 2025-03-19,11:40:43.000,78,11083943,12765,0,1742384442,12977.548652099991,90.26615352000226,53424.54441336 2025-03-19,11:40:44.000,78,11083985,12805,0,1742384443,12977.858522360002,90.2591043900029,53424.58633608001 2025-03-19,11:40:45.000,78,11084046,12965,0,1742384444,12978.026930109998,90.31549742999778,53424.62825880001 2025-03-19,11:40:46.000,78,11084014,12685,0,1742384445,12978.121238449989,90.35074308000185,53424.684155760006 2025-03-19,11:40:47.000,78,11084020,12565,0,1742384446,12978.080820589988,90.28730091000034,53424.71210424 2025-03-19,11:40:48.000,78,11083974,13005,0,1742384447,12978.040402729988,90.2943500399997,53424.74005272 2025-03-19,11:40:49.000,78,11083976,12725,0,1742384448,12978.154919999994,90.28730091000034,53424.81691104 2025-03-19,11:40:50.000,78,11084010,12605,0,1742384449,12978.32332774999,90.30844829999842,53424.78896256 2025-03-19,11:40:51.000,78,11083995,12885,0,1742384450,12978.397427159995,90.32254656000441,53424.82389816001 2025-03-19,11:40:52.000,78,11083964,13045,0,1742384451,12978.599516459995,90.28730091000034,53424.802936800006 2025-03-19,11:40:53.000,78,11083954,13165,0,1742384452,12978.77466052,90.27320265000162,53424.88678224 2025-03-19,11:40:54.000,78,11084001,12885,0,1742384453,12978.963277199997,90.30844829999842,53424.91473072 2025-03-19,11:40:55.000,78,11083949,12645,0,1742384454,12979.239465909988,90.37189046999993,53424.9776148 2025-03-19,11:40:56.000,78,11084023,12565,0,1742384455,12979.495445689994,90.42123438000272,53425.00556328 2025-03-19,11:40:57.000,78,11084009,12605,0,1742384456,12979.596490339994,90.49877481000294,53425.068447360005 2025-03-19,11:40:58.000,78,11083990,12685,0,1742384457,12979.657117129995,90.5058239400023,53425.138318560006 2025-03-19,11:40:59.000,78,11083991,12965,0,1742384458,12979.76489808999,90.47057828999823,53425.1522928 2025-03-19,11:41:00.000,78,11084000,12725,0,1742384459,12979.9737237,90.31549742999778,53425.15927992001 2025-03-19,11:41:01.000,78,11083981,12685,0,1742384460,12980.054559420001,90.1463183099986,53425.222164 2025-03-19,11:41:02.000,78,11083983,13005,0,1742384461,12979.980460009996,90.10402353000245,53425.27107384 2025-03-19,11:41:03.000,78,11083940,12765,0,1742384462,12979.899624289996,90.07582700999774,53425.25709960001 2025-03-19,11:41:04.000,78,11083973,12605,0,1742384463,12979.87267905,90.13222004999989,53425.285048080004 2025-03-19,11:41:05.000,78,11083971,12965,0,1742384464,12979.737952849995,90.17451483000332,53425.2920352 2025-03-19,11:41:06.000,78,11083975,12645,0,1742384465,12979.657117129995,90.18156396000268,53425.2920352 2025-03-19,11:41:07.000,78,11083984,12765,0,1742384466,12979.50218199999,90.28025178000098,53425.31299656 2025-03-19,11:41:08.000,78,11083983,12965,0,1742384467,12979.306829009998,90.42828351000207,53425.31299656 2025-03-19,11:41:09.000,78,11084004,12925,0,1742384468,12979.158630190002,90.58336437000253,53425.32697080001 2025-03-19,11:41:10.000,78,11084060,12605,0,1742384469,12979.098003400002,90.61861001999932,53425.285048080004 2025-03-19,11:41:11.000,78,11083999,12645,0,1742384470,12979.165366499998,90.49877481000294,53425.34793216001 2025-03-19,11:41:12.000,78,11084007,12845,0,1742384471,12979.401137349989,90.36484134000057,53425.34094504 2025-03-19,11:41:13.000,78,11083962,12885,0,1742384472,12979.616699269995,90.30139916999906,53425.37588064001 2025-03-19,11:41:14.000,78,11083980,12485,0,1742384473,12979.859206429996,90.2943500399997,53425.44575184001 2025-03-19,11:41:15.000,78,11083975,12965,0,1742384474,12979.95351477,90.32254656000441,53425.46671320001 2025-03-19,11:41:16.000,78,11084044,12965,0,1742384475,12980.081504659996,90.4423817700008,53425.501648800004 2025-03-19,11:41:17.000,78,11084007,12885,0,1742384476,12980.128658829992,90.52697133000038,53425.5365844 2025-03-19,11:41:18.000,78,11084008,12965,0,1742384477,12980.243176099997,90.44943090000015,53425.58549424 2025-03-19,11:41:19.000,78,11083995,12765,0,1742384478,12980.317275510002,90.2591043900029,53425.64837832 2025-03-19,11:41:20.000,78,11083953,12765,0,1742384479,12980.276857650002,90.01943397000286,53425.739210880005 2025-03-19,11:41:21.000,78,11083965,12605,0,1742384480,12980.256648720002,89.7374687699994,53425.72523664 2025-03-19,11:41:22.000,78,11083946,12965,0,1742384481,12980.222967169997,89.61763356000301,53425.739210880005 2025-03-19,11:41:23.000,78,11084008,12645,0,1742384482,12980.101713589997,89.52599487000407,53425.8160692 2025-03-19,11:41:24.000,78,11083993,12845,0,1742384483,12980.014141560001,89.58238790999894,53425.82305632 2025-03-19,11:41:25.000,78,11083941,12485,0,1742384484,12979.71100761,89.75861616000475,53425.79510784 2025-03-19,11:41:26.000,78,11083951,12885,0,1742384485,12979.394401039994,89.89254962999985,53425.85100480001 2025-03-19,11:41:27.000,78,11084006,12725,0,1742384486,12979.077794470002,90.02648310000222,53425.83004344001 2025-03-19,11:41:28.000,78,11084002,12965,0,1742384487,12978.720770039996,90.13222004999989,53425.837030560004 2025-03-19,11:41:29.000,78,11083948,12485,0,1742384488,12978.397427159995,90.11107266000181,53425.83004344001 2025-03-19,11:41:30.000,78,11083973,13005,0,1742384489,12978.114502139993,90.00533571000415,53425.77414648 2025-03-19,11:41:31.000,78,11083991,12565,0,1742384490,12977.797895570002,89.94189354000264,53425.73222376001 2025-03-19,11:41:32.000,78,11083971,12405,0,1742384491,12977.501497929996,89.95599180000136,53425.746198 2025-03-19,11:41:33.000,78,11084006,12965,0,1742384492,12977.23204553,90.02648310000222,53425.71126240001 2025-03-19,11:41:34.000,78,11084042,12685,0,1742384493,12977.090583019999,90.11812179000117,53425.669339680004 2025-03-19,11:41:35.000,78,11083954,12445,0,1742384494,12976.942384199989,90.18156396000268,53425.64837832 2025-03-19,11:41:36.000,78,11083977,12965,0,1742384495,12976.753767519993,90.1956622200014,53425.62741696 2025-03-19,11:41:37.000,78,11084000,12605,0,1742384496,12976.605568699997,90.11812179000117,53425.56453288001 2025-03-19,11:41:38.000,78,11084019,12605,0,1742384497,12976.477578810001,90.01943397000286,53425.5365844 2025-03-19,11:41:39.000,78,11083947,12605,0,1742384498,12976.517996670002,89.88550050000049,53425.501648800004 2025-03-19,11:41:40.000,78,11083980,12725,0,1742384499,12976.652722869992,89.79386181000154,53425.51562304001 2025-03-19,11:41:41.000,78,11083884,12965,0,1742384500,12976.787449069998,89.7374687699994,53425.473700320006 2025-03-19,11:41:42.000,78,11083984,12965,0,1742384501,12976.935647889994,89.73041964000004,53425.46671320001 2025-03-19,11:41:43.000,78,11083987,12645,0,1742384502,12977.036692539994,89.68107573000452,53425.4317776 2025-03-19,11:41:44.000,78,11083966,12725,0,1742384503,12977.117528259994,89.63173182000173,53425.38286776 2025-03-19,11:41:45.000,78,11083956,12845,0,1742384504,12977.26572707999,89.52599487000407,53425.39684200001 2025-03-19,11:41:46.000,78,11083938,12925,0,1742384505,12977.45434376,89.43435617999785,53425.403829120005 2025-03-19,11:41:47.000,78,11083977,12845,0,1742384506,12977.669905679992,89.29337358000339,53425.3619064 2025-03-19,11:41:48.000,78,11084012,12845,0,1742384507,12977.898940220002,89.20173489000445,53425.403829120005 2025-03-19,11:41:49.000,78,11083967,12805,0,1742384508,12977.952830699993,89.12419446000422,53425.38286776 2025-03-19,11:41:50.000,78,11083941,12925,0,1742384509,12977.952830699993,89.1453418500023,53425.48767456 2025-03-19,11:41:51.000,78,11083945,13125,0,1742384510,12977.966303319998,89.22993141000188,53425.522610160006 2025-03-19,11:41:52.000,78,11083940,12685,0,1742384511,12977.979775940003,89.17353836999973,53425.5365844 2025-03-19,11:41:53.000,78,11084002,12685,0,1742384512,12978.020193799988,89.11714533000486,53425.58549424 2025-03-19,11:41:54.000,78,11084039,12685,0,1742384513,12978.013457489993,89.02550663999864,53425.522610160006 2025-03-19,11:41:55.000,78,11084015,12445,0,1742384514,12977.946094389998,88.82813100000203,53425.57850712 2025-03-19,11:41:56.000,78,11083908,12925,0,1742384515,12977.797895570002,88.66600101000222,53425.59946848 2025-03-19,11:41:57.000,78,11083965,12805,0,1742384516,12977.609278889991,88.49682189000305,53425.57850712 2025-03-19,11:41:58.000,78,11084003,12925,0,1742384517,12977.528443169991,88.48977276000369,53425.641391200006 2025-03-19,11:41:59.000,78,11083949,12565,0,1742384518,12977.440871139996,88.39813407000474,53425.6064556 2025-03-19,11:42:00.000,78,11083975,13045,0,1742384519,12977.42739851999,88.32764277000388,53425.59946848 2025-03-19,11:42:01.000,78,11083945,12845,0,1742384520,12977.35329911,88.32764277000388,53425.59946848 2025-03-19,11:42:02.000,78,11083958,12525,0,1742384521,12977.26572707999,88.35583929000131,53425.62741696 2025-03-19,11:42:03.000,78,11083963,12725,0,1742384522,12977.090583019999,88.36288842000067,53425.69728816 2025-03-19,11:42:04.000,78,11084018,12565,0,1742384523,12976.915438959993,88.42633059000218,53425.6763268 2025-03-19,11:42:05.000,78,11083928,12565,0,1742384524,12976.821130619988,88.55321492999792,53425.72523664 2025-03-19,11:42:06.000,78,11083948,12845,0,1742384525,12976.753767519993,88.6871484000003,53425.68331392001 2025-03-19,11:42:07.000,78,11083961,12445,0,1742384526,12976.767240139998,88.82813100000203,53425.68331392001 2025-03-19,11:42:08.000,78,11083970,12765,0,1742384527,12976.908702649998,88.9620644700044,53425.69728816 2025-03-19,11:42:09.000,78,11083959,12445,0,1742384528,12977.08384670999,89.15944011000101,53425.71824952 2025-03-19,11:42:10.000,78,11083984,12645,0,1742384529,12977.27246339,89.2440296700006,53425.739210880005 2025-03-19,11:42:11.000,78,11083975,12725,0,1742384530,12977.47455269,89.32157010000083,53425.76715936 2025-03-19,11:42:12.000,78,11083975,13005,0,1742384531,12977.629487819991,89.34976661999826,53425.78113360001 2025-03-19,11:42:13.000,78,11083968,12605,0,1742384532,12977.818104500002,89.29337358000339,53425.857991920006 2025-03-19,11:42:14.000,78,11083956,12605,0,1742384533,12978.020193799988,89.29337358000339,53425.84401768 2025-03-19,11:42:15.000,78,11083949,12485,0,1742384534,12978.276173579994,89.27222618999804,53425.87895328001 2025-03-19,11:42:16.000,78,11084004,12925,0,1742384535,12978.53215336,89.27222618999804,53425.92786312001 2025-03-19,11:42:17.000,78,11083936,12885,0,1742384536,12978.794869450001,89.21583315000316,53425.92786312001 2025-03-19,11:42:18.000,78,11084004,12645,0,1742384537,12979.151893879993,89.23698054000124,53425.99773432001 2025-03-19,11:42:19.000,78,11083950,12725,0,1742384538,12979.273147459993,89.28632445000403,53426.03965704 2025-03-19,11:42:20.000,78,11083978,12765,0,1742384539,12979.279883769988,89.18763662999845,53426.123502480004 2025-03-19,11:42:21.000,78,11083927,12685,0,1742384540,12979.165366499998,89.03960490000463,53426.18638656001 2025-03-19,11:42:22.000,78,11083969,12565,0,1742384541,12979.091267089992,88.97616273000313,53426.22830928 2025-03-19,11:42:23.000,78,11083999,12805,0,1742384542,12978.996958750002,88.82108187000267,53426.24927064 2025-03-19,11:42:24.000,78,11083919,12605,0,1742384543,12978.916123030001,88.80698361000395,53426.30516760001 2025-03-19,11:42:25.000,78,11083967,12805,0,1742384544,12978.848759929992,88.85632751999947,53426.31914184 2025-03-19,11:42:26.000,78,11083967,12645,0,1742384545,12978.71403373,88.79288534999796,53426.30516760001 2025-03-19,11:42:27.000,78,11083968,12725,0,1742384546,12978.538889669995,88.62370622999879,53426.361064560006 2025-03-19,11:42:28.000,78,11083986,12805,0,1742384547,12978.38395453999,88.43337972000154,53426.40298728001 2025-03-19,11:42:29.000,78,11083969,12885,0,1742384548,12978.161656309989,88.24305321000429,53426.409974400005 2025-03-19,11:42:30.000,78,11083954,12765,0,1742384549,12977.925885459998,88.15141451999807,53426.38202592001 2025-03-19,11:42:31.000,78,11083926,12685,0,1742384550,12977.777686640002,88.08797235000384,53426.34709032 2025-03-19,11:42:32.000,78,11083946,13125,0,1742384551,12977.683378299997,88.05977582999913,53426.38202592001 2025-03-19,11:42:33.000,78,11084012,12885,0,1742384552,12977.49476162,88.0950214800032,53426.40298728001 2025-03-19,11:42:34.000,78,11083950,12645,0,1742384553,12977.34656279999,88.14436538999871,53426.36805168 2025-03-19,11:42:35.000,78,11083973,12845,0,1742384554,12977.218572909995,88.15141451999807,53426.3750388 2025-03-19,11:42:36.000,78,11083948,12565,0,1742384555,12977.19162767,88.10207061000256,53426.30516760001 2025-03-19,11:42:37.000,78,11083950,12685,0,1742384556,12977.17141874,88.01748105000297,53426.31914184 2025-03-19,11:42:38.000,78,11083956,12685,0,1742384557,12977.19162767,87.96108801000082,53426.291193360004 2025-03-19,11:42:39.000,78,11083949,12965,0,1742384558,12977.20510028999,87.91879323000467,53426.27721912 2025-03-19,11:42:40.000,78,11083976,12725,0,1742384559,12977.29267232,87.77781063000293,53426.28420624001 2025-03-19,11:42:41.000,78,11083973,12565,0,1742384560,12977.380244349995,87.68617194000399,53426.291193360004 2025-03-19,11:42:42.000,78,11083981,12765,0,1742384561,12977.4139259,87.61568064000312,53426.27721912 2025-03-19,11:42:43.000,78,11083950,12405,0,1742384562,12977.35329911,87.52404195000418,53426.23529640001 2025-03-19,11:42:44.000,78,11083938,12805,0,1742384563,12977.22530921999,87.52404195000418,53426.24927064 2025-03-19,11:42:45.000,78,11083973,12965,0,1742384564,12977.08384670999,87.52404195000418,53426.22830928 2025-03-19,11:42:46.000,78,11083975,12605,0,1742384565,12976.996274679994,87.51699282000482,53426.22830928 2025-03-19,11:42:47.000,78,11083992,12685,0,1742384566,12977.029956229999,87.44650152000395,53426.30516760001 2025-03-19,11:42:48.000,78,11084009,12445,0,1742384567,12977.023219919989,87.46764891000203,53426.28420624001 2025-03-19,11:42:49.000,78,11083966,12965,0,1742384568,12976.895230029993,87.47469804000139,53426.27721912 2025-03-19,11:42:50.000,78,11083946,12725,0,1742384569,12976.760503830003,87.34781369999837,53426.291193360004 2025-03-19,11:42:51.000,78,11083948,12965,0,1742384570,12976.592096079992,87.27027326999814,53426.26324488001 2025-03-19,11:42:52.000,78,11083958,12605,0,1742384571,12976.524732979997,87.25617500999942,53426.270232 2025-03-19,11:42:53.000,78,11084007,12725,0,1742384572,12976.464106189997,87.31961718000093,53426.22830928 2025-03-19,11:42:54.000,78,11083958,12685,0,1742384573,12976.3361163,87.34076456999901,53426.242283520005 2025-03-19,11:42:55.000,78,11083925,12445,0,1742384574,12976.16770854999,87.31961718000093,53426.22830928 2025-03-19,11:42:56.000,78,11083981,12645,0,1742384575,12975.898256149994,87.30551892000221,53426.23529640001 2025-03-19,11:42:57.000,78,11083902,12845,0,1742384576,12975.750057329999,87.37601022000308,53426.23529640001 2025-03-19,11:42:58.000,78,11083992,12805,0,1742384577,12975.642276369988,87.43240325999795,53426.193373680006 2025-03-19,11:42:59.000,78,11083958,12525,0,1742384578,12975.507550169998,87.5381402100029,53426.18638656001 2025-03-19,11:43:00.000,78,11083948,12845,0,1742384579,12975.507550169998,87.60863151000376,53426.22132216 2025-03-19,11:43:01.000,78,11083949,12805,0,1742384580,12975.527759099998,87.79895802000101,53426.20734792 2025-03-19,11:43:02.000,78,11084025,12645,0,1742384581,12975.588385889998,87.87649845000124,53426.2003608 2025-03-19,11:43:03.000,78,11083972,12645,0,1742384582,12975.480604930002,87.98928452999826,53426.22132216 2025-03-19,11:43:04.000,78,11083965,12965,0,1742384583,12975.197679910001,88.03157931000169,53426.172412320004 2025-03-19,11:43:05.000,78,11083941,12805,0,1742384584,12974.88780964999,88.03862844000105,53426.06760552001 2025-03-19,11:43:06.000,78,11083959,12645,0,1742384585,12974.631829869999,87.98928452999826,53426.13747672001 2025-03-19,11:43:07.000,78,11083967,12485,0,1742384586,12974.544257839989,87.95403888000146,53426.10254112 2025-03-19,11:43:08.000,78,11084005,12605,0,1742384587,12974.584675699989,88.03157931000169,53426.08856688 2025-03-19,11:43:09.000,78,11083981,12445,0,1742384588,12974.497103669994,88.27829886000109,53426.004721440004 2025-03-19,11:43:10.000,78,11083925,12925,0,1742384589,12974.369113779998,88.46862536999834,53425.976772960006 2025-03-19,11:43:11.000,78,11083932,12605,0,1742384590,12974.153551859992,88.60960797000007,53425.94882448001 2025-03-19,11:43:12.000,78,11083928,12685,0,1742384591,12974.025561969996,88.82108187000267,53425.91388888 2025-03-19,11:43:13.000,78,11083927,12765,0,1742384592,12973.964935179996,88.87042577999819,53425.87196616 2025-03-19,11:43:14.000,78,11083949,12765,0,1742384593,12973.964935179996,88.95501533999777,53425.84401768 2025-03-19,11:43:15.000,78,11083932,12685,0,1742384594,12973.978407800001,88.99026099000184,53425.80209496001 2025-03-19,11:43:16.000,78,11083951,12365,0,1742384595,12974.059243520001,89.13829272000294,53425.809082080006 2025-03-19,11:43:17.000,78,11083957,12485,0,1742384596,12974.160288170002,89.31452097000147,53425.809082080006 2025-03-19,11:43:18.000,78,11083929,12765,0,1742384597,12974.214178649992,89.4555035700032,53425.76715936 2025-03-19,11:43:19.000,78,11083967,12645,0,1742384598,12974.254596509993,89.61763356000301,53425.77414648 2025-03-19,11:43:20.000,78,11084000,12725,0,1742384599,12974.241123890002,89.62468269000237,53425.79510784 2025-03-19,11:43:21.000,78,11084016,12805,0,1742384600,12974.308486989998,89.59648616999766,53425.72523664 2025-03-19,11:43:22.000,78,11083952,13045,0,1742384601,12974.382586399988,89.49074922,53425.746198 2025-03-19,11:43:23.000,78,11083952,12805,0,1742384602,12974.497103669994,89.57533877999958,53425.73222376001 2025-03-19,11:43:24.000,78,11083897,12685,0,1742384603,12974.550994149999,89.59648616999766,53425.69728816 2025-03-19,11:43:25.000,78,11083935,12885,0,1742384604,12974.611620939999,89.62468269000237,53425.71126240001 2025-03-19,11:43:26.000,78,11083969,12725,0,1742384605,12974.70592927999,89.65287920999981,53425.63440408001 2025-03-19,11:43:27.000,78,11083995,12525,0,1742384606,12974.840655479995,89.73041964000004,53425.6763268 2025-03-19,11:43:28.000,78,11083946,12605,0,1742384607,12975.062953709996,89.70927225000196,53425.68331392001 2025-03-19,11:43:29.000,78,11083948,12485,0,1742384608,12975.197679910001,89.7022231200026,53425.6763268 2025-03-19,11:43:30.000,78,11083981,12805,0,1742384609,12975.312197179992,89.68812486000388,53425.64837832 2025-03-19,11:43:31.000,78,11083939,12605,0,1742384610,12975.467132309997,89.65287920999981,53425.690301040006 2025-03-19,11:43:32.000,78,11083907,12565,0,1742384611,12975.655748989993,89.66697746999853,53425.669339680004 2025-03-19,11:43:33.000,78,11083940,12685,0,1742384612,12975.817420429994,89.59648616999766,53425.61344272001 2025-03-19,11:43:34.000,78,11083926,12605,0,1742384613,12975.90499245999,89.5541913900015,53425.65536544 2025-03-19,11:43:35.000,78,11083972,13005,0,1742384614,12976.039718659995,89.54714226000215,53425.65536544 2025-03-19,11:43:36.000,78,11083990,12845,0,1742384615,12976.059927589995,89.46255270000256,53425.65536544 2025-03-19,11:43:37.000,78,11083945,12525,0,1742384616,12976.03298235,89.3920614000017,53425.620429840004 2025-03-19,11:43:38.000,78,11083942,12725,0,1742384617,12975.938674009994,89.3427174899989,53425.61344272001 2025-03-19,11:43:39.000,78,11083927,12605,0,1742384618,12975.918465079994,89.26517705999868,53425.59946848 2025-03-19,11:43:40.000,78,11083931,12765,0,1742384619,12975.96561924999,89.10304706999887,53425.59248136001 2025-03-19,11:43:41.000,78,11083975,12765,0,1742384620,12976.201390099995,88.94796620999841,53425.620429840004 2025-03-19,11:43:42.000,78,11083933,12685,0,1742384621,12976.309171059991,88.88452404000418,53425.59946848 2025-03-19,11:43:43.000,78,11083943,13045,0,1742384622,12976.470842499992,88.91976969000098,53425.59248136001 2025-03-19,11:43:44.000,78,11083972,12605,0,1742384623,12976.632513939992,88.99026099000184,53425.59946848 2025-03-19,11:43:45.000,78,11083968,12845,0,1742384624,12976.794185379993,89.06780142000207,53425.620429840004 2025-03-19,11:43:46.000,78,11084019,12925,0,1742384625,12976.996274679994,89.15239098000166,53425.59946848 2025-03-19,11:43:47.000,78,11083976,12565,0,1742384626,12977.117528259994,89.07485055000143,53425.56453288001 2025-03-19,11:43:48.000,78,11083981,12885,0,1742384627,12977.18489135999,89.01845750999928,53425.57850712 2025-03-19,11:43:49.000,78,11083961,12605,0,1742384628,12977.238781839995,89.01140837999992,53425.63440408001 2025-03-19,11:43:50.000,78,11083983,12925,0,1742384629,12977.26572707999,89.05370316000335,53425.59946848 2025-03-19,11:43:51.000,78,11083983,12805,0,1742384630,12977.279199699995,89.11714533000486,53425.620429840004 2025-03-19,11:43:52.000,78,11083949,12605,0,1742384631,12977.27246339,89.27222618999804,53425.71824952 2025-03-19,11:43:53.000,78,11083962,12605,0,1742384632,12977.258990769995,89.39911053000105,53425.71824952 2025-03-19,11:43:54.000,78,11083927,12605,0,1742384633,12977.380244349995,89.39911053000105,53425.69728816 2025-03-19,11:43:55.000,78,11083963,12765,0,1742384634,12977.33309018,89.43435617999785,53425.70427528 2025-03-19,11:43:56.000,78,11083981,12885,0,1742384635,12977.33309018,89.38501227000233,53425.739210880005 2025-03-19,11:43:57.000,78,11083959,13005,0,1742384636,12977.360035419995,89.49074922,53425.76715936 2025-03-19,11:43:58.000,78,11083929,12605,0,1742384637,12977.461080069996,89.63173182000173,53425.73222376001 2025-03-19,11:43:59.000,78,11083948,12845,0,1742384638,12977.508234239991,89.82205832999898,53425.79510784 2025-03-19,11:44:00.000,78,11083954,12645,0,1742384639,12977.528443169991,89.97713918999943,53425.788120720004 2025-03-19,11:44:01.000,78,11083964,12845,0,1742384640,12977.562124719996,90.0123848400035,53425.83004344001 2025-03-19,11:44:02.000,78,11083945,12805,0,1742384641,12977.53517948,90.06172874999902,53425.79510784 2025-03-19,11:44:03.000,78,11083967,12685,0,1742384642,12977.49476162,90.0476304900003,53425.8160692 2025-03-19,11:44:04.000,78,11083979,12765,0,1742384643,12977.51497055,90.04058136000094,53425.8859404 2025-03-19,11:44:05.000,78,11083952,12285,0,1742384644,12977.541915789996,89.99828658000479,53425.906901760005 2025-03-19,11:44:06.000,78,11083962,12885,0,1742384645,12977.676641990001,89.97713918999943,53425.89292752 2025-03-19,11:44:07.000,78,11083976,12685,0,1742384646,12977.797895570002,90.0476304900003,53425.91388888 2025-03-19,11:44:08.000,78,11083937,12445,0,1742384647,12977.871994979992,90.12517092000053,53425.91388888 2025-03-19,11:44:09.000,78,11084004,12605,0,1742384648,12977.878731290002,90.13926917999925,53425.89991464001 2025-03-19,11:44:10.000,78,11083969,12725,0,1742384649,12977.838313430002,90.10402353000245,53425.93485024 2025-03-19,11:44:11.000,78,11083963,12805,0,1742384650,12977.750741399992,90.09697440000309,53425.91388888 2025-03-19,11:44:12.000,78,11083975,12605,0,1742384651,12977.703587229997,90.13222004999989,53425.94882448001 2025-03-19,11:44:13.000,78,11083972,12725,0,1742384652,12977.683378299997,90.08287614000437,53425.92786312001 2025-03-19,11:44:14.000,78,11083950,12605,0,1742384653,12977.723796159997,90.09697440000309,53425.85100480001 2025-03-19,11:44:15.000,78,11083974,12645,0,1742384654,12977.750741399992,90.05467961999966,53425.837030560004 2025-03-19,11:44:16.000,78,11083950,12805,0,1742384655,12977.797895570002,90.00533571000415,53425.83004344001 2025-03-19,11:44:17.000,78,11083939,12965,0,1742384656,12977.871994979992,89.97009006000008,53425.8160692 2025-03-19,11:44:18.000,78,11083997,12565,0,1742384657,12978.134711069994,90.02648310000222,53425.79510784 2025-03-19,11:44:19.000,78,11083966,12685,0,1742384658,12978.38395453999,90.11107266000181,53425.79510784 2025-03-19,11:44:20.000,78,11084004,12605,0,1742384659,12978.56583490999,90.08287614000437,53425.83004344001 2025-03-19,11:44:21.000,78,11083980,12645,0,1742384660,12978.761187899996,90.11107266000181,53425.80209496001 2025-03-19,11:44:22.000,78,11083960,12805,0,1742384661,12978.909386719992,90.11107266000181,53425.80209496001 2025-03-19,11:44:23.000,78,11083936,12605,0,1742384662,12979.023903989997,90.06172874999902,53425.77414648 2025-03-19,11:44:24.000,78,11083966,13285,0,1742384663,12979.205784359998,90.01943397000286,53425.79510784 2025-03-19,11:44:25.000,78,11083957,12725,0,1742384664,12979.380928419989,90.04058136000094,53425.83004344001 2025-03-19,11:44:26.000,78,11084000,12765,0,1742384665,12979.58301771999,90.07582700999774,53425.87895328001 2025-03-19,11:44:27.000,78,11083981,12965,0,1742384666,12979.69079868,90.11812179000117,53425.906901760005 2025-03-19,11:44:28.000,78,11083952,13085,0,1742384667,12979.84573380999,90.22385873999883,53425.87895328001 2025-03-19,11:44:29.000,78,11083956,13045,0,1742384668,12979.940042149996,90.25205526000354,53425.906901760005 2025-03-19,11:44:30.000,78,11084002,12965,0,1742384669,12980.094977280001,90.23090786999819,53425.94183736 2025-03-19,11:44:31.000,78,11083964,12485,0,1742384670,12980.303802889997,90.16746570000396,53425.96978584001 2025-03-19,11:44:32.000,78,11083988,13005,0,1742384671,12980.445265399998,90.12517092000053,53426.03965704 2025-03-19,11:44:33.000,78,11083938,12965,0,1742384672,12980.674299939994,90.10402353000245,53426.09555400001 2025-03-19,11:44:34.000,78,11083969,12925,0,1742384673,12980.835971379995,90.13222004999989,53426.172412320004 2025-03-19,11:44:35.000,78,11083995,12965,0,1742384674,12980.937016029995,90.18861309000204,53426.16542520001 2025-03-19,11:44:36.000,78,11083995,12765,0,1742384675,12980.99090651,90.1956622200014,53426.22132216 2025-03-19,11:44:37.000,78,11083978,12885,0,1742384676,12981.058269609995,90.20976048000011,53426.25625776 2025-03-19,11:44:38.000,78,11083957,12725,0,1742384677,12981.253622600001,90.13926917999925,53426.28420624001 2025-03-19,11:44:39.000,78,11083960,12605,0,1742384678,12981.395085110002,90.08287614000437,53426.35407744001 2025-03-19,11:44:40.000,78,11083967,12685,0,1742384679,12981.509602379992,90.01943397000286,53426.409974400005 2025-03-19,11:44:41.000,78,11083968,12645,0,1742384680,12981.718427989988,90.03353223000158,53426.49381984 2025-03-19,11:44:42.000,78,11083931,12885,0,1742384681,12981.907044669999,90.06172874999902,53426.52176832001 2025-03-19,11:44:43.000,78,11084010,12725,0,1742384682,12982.14955183,90.06172874999902,53426.59163952 2025-03-19,11:44:44.000,78,11083950,12725,0,1742384683,12982.297750649996,90.06172874999902,53426.647536480006 2025-03-19,11:44:45.000,78,11083981,12725,0,1742384684,12982.445949469991,90.06172874999902,53426.68945920001 2025-03-19,11:44:46.000,78,11083979,12965,0,1742384685,12982.513312570001,90.08287614000437,53426.73138192 2025-03-19,11:44:47.000,78,11083956,12885,0,1742384686,12982.674984010002,90.06172874999902,53426.76631752001 2025-03-19,11:44:48.000,78,11083953,12605,0,1742384687,12982.829919139993,90.03353223000158,53426.80125312 2025-03-19,11:44:49.000,78,11083973,12765,0,1742384688,12982.829919139993,90.08992527000373,53426.88509856001 2025-03-19,11:44:50.000,78,11083978,12645,0,1742384689,12982.897282239988,90.0476304900003,53426.99689248 2025-03-19,11:44:51.000,78,11084008,13005,0,1742384690,12982.863600689998,89.89959875999921,53426.968944 2025-03-19,11:44:52.000,78,11083969,12565,0,1742384691,12982.897282239988,89.82910745999834,53427.04580232 2025-03-19,11:44:53.000,78,11083978,12725,0,1742384692,12982.984854269998,89.82910745999834,53427.09471216 2025-03-19,11:44:54.000,78,11083970,12765,0,1742384693,12983.065689989999,89.82205832999898,53427.14362200001 2025-03-19,11:44:55.000,78,11083968,12805,0,1742384694,12983.18694357,89.82910745999834,53427.15759624 2025-03-19,11:44:56.000,78,11083974,12845,0,1742384695,12983.24757036,89.88550050000049,53427.20650608 2025-03-19,11:44:57.000,78,11083911,12805,0,1742384696,12983.30819715,89.97713918999943,53427.22746744 2025-03-19,11:44:58.000,78,11084008,12805,0,1742384697,12983.30146083999,90.04058136000094,53427.297338640004 2025-03-19,11:44:59.000,78,11083988,12605,0,1742384698,12983.44965966,90.03353223000158,53427.36022272001 2025-03-19,11:45:00.000,78,11084008,12725,0,1742384699,12983.658485269996,89.99123744999815,53427.38118408 2025-03-19,11:45:01.000,78,11083967,12525,0,1742384700,12983.692166820001,90.00533571000415,53427.44406816 2025-03-19,11:45:02.000,78,11083977,12685,0,1742384701,12983.773002540001,89.97009006000008,53427.513939360004 2025-03-19,11:45:03.000,78,11083979,12925,0,1742384702,12983.813420400002,89.94189354000264,53427.52092648 2025-03-19,11:45:04.000,78,11083999,12685,0,1742384703,12983.880783499997,90.01943397000286,53427.5628492 2025-03-19,11:45:05.000,78,11083960,12925,0,1742384704,12983.860574569997,90.0476304900003,53427.62573328001 2025-03-19,11:45:06.000,78,11083973,12805,0,1742384705,12983.766266229992,90.10402353000245,53427.67464312001 2025-03-19,11:45:07.000,78,11083958,12605,0,1742384706,12983.705639439992,90.28730091000034,53427.69560448001 2025-03-19,11:45:08.000,78,11083930,12805,0,1742384707,12983.6113311,90.34369395000249,53427.7375272 2025-03-19,11:45:09.000,78,11083982,12805,0,1742384708,12983.55070431,90.2943500399997,53427.77944992 2025-03-19,11:45:10.000,78,11083972,12845,0,1742384709,12983.44965966,90.31549742999778,53427.78643704 2025-03-19,11:45:11.000,78,11083959,12685,0,1742384710,12983.355351319995,90.2591043900029,53427.76547568 2025-03-19,11:45:12.000,78,11083978,12725,0,1742384711,12983.30819715,90.17451483000332,53427.82835976 2025-03-19,11:45:13.000,78,11083965,12685,0,1742384712,12983.335142389995,90.1463183099986,53427.79342416001 2025-03-19,11:45:14.000,78,11083961,12925,0,1742384713,12983.415978109995,90.11107266000181,53427.83534688 2025-03-19,11:45:15.000,78,11083976,12765,0,1742384714,12983.517022759996,90.10402353000245,53427.86329536001 2025-03-19,11:45:16.000,78,11083961,12725,0,1742384715,12983.6113311,90.10402353000245,53427.79342416001 2025-03-19,11:45:17.000,78,11083965,12645,0,1742384716,12983.685430509991,90.09697440000309,53427.89823096 2025-03-19,11:45:18.000,78,11083956,12725,0,1742384717,12983.678694199996,90.05467961999966,53427.93316656 2025-03-19,11:45:19.000,78,11084008,13005,0,1742384718,12983.665221579991,90.06877787999838,53427.95412792 2025-03-19,11:45:20.000,78,11084008,12645,0,1742384719,12983.604594789991,90.06877787999838,53427.91220520001 2025-03-19,11:45:21.000,78,11083957,12565,0,1742384720,12983.50355013999,90.12517092000053,53427.98207640001 2025-03-19,11:45:22.000,78,11084016,12725,0,1742384721,12983.294724529995,90.16746570000396,53427.98207640001 2025-03-19,11:45:23.000,78,11083982,12845,0,1742384722,12983.011799509994,90.1604165700046,53427.93316656 2025-03-19,11:45:24.000,78,11084004,12845,0,1742384723,12982.937700099988,90.34369395000249,53427.968102160004 2025-03-19,11:45:25.000,78,11084050,12565,0,1742384724,12982.897282239988,90.59041350000189,53427.919192320005 2025-03-19,11:45:26.000,78,11083995,13285,0,1742384725,12982.829919139993,90.63270827999804,53427.93316656 2025-03-19,11:45:27.000,78,11083957,12845,0,1742384726,12982.782764969998,90.66795393000211,53427.89124384001 2025-03-19,11:45:28.000,78,11083977,12805,0,1742384727,12982.742347109997,90.68910132000019,53427.81438552001 2025-03-19,11:45:29.000,78,11083973,12605,0,1742384728,12982.600884599997,90.77369087999978,53427.821372640006 2025-03-19,11:45:30.000,78,11083971,12805,0,1742384729,12982.439213159996,90.91467348000151,53427.800411280004 2025-03-19,11:45:31.000,78,11084000,12965,0,1742384730,12982.22365123999,90.9499191299983,53427.71656584 2025-03-19,11:45:32.000,78,11083972,12485,0,1742384731,12981.94072621999,90.91467348000151,53427.69560448001 2025-03-19,11:45:33.000,78,11083984,12645,0,1742384732,12981.637592270003,90.92877174000023,53427.67464312001 2025-03-19,11:45:34.000,78,11083993,12645,0,1742384733,12981.401821419997,90.98516478000238,53427.55586208001 2025-03-19,11:45:35.000,78,11084036,12565,0,1742384734,12981.334458320001,91.00631217000046,53427.55586208001 2025-03-19,11:45:36.000,78,11083975,12965,0,1742384735,12981.401821419997,91.04860695000389,53427.534900720006 2025-03-19,11:45:37.000,78,11084023,12685,0,1742384736,12981.509602379992,91.04860695000389,53427.465029520004 2025-03-19,11:45:38.000,78,11083951,12765,0,1742384737,12981.529811309993,90.9992630400011,53427.465029520004 2025-03-19,11:45:39.000,78,11083968,12805,0,1742384738,12981.496129760002,91.05565608000325,53427.416119680005 2025-03-19,11:45:40.000,78,11084015,12725,0,1742384739,12981.422030349997,91.14729477000219,53427.38817120001 2025-03-19,11:45:41.000,78,11083996,13005,0,1742384740,12981.341194629997,91.18958954999835,53427.30432576 2025-03-19,11:45:42.000,78,11083923,12645,0,1742384741,12981.327722009992,91.16844216000027,53427.23445456 2025-03-19,11:45:43.000,78,11083979,12885,0,1742384742,12981.219941049996,91.13319651000347,53427.248428800005 2025-03-19,11:45:44.000,78,11084041,12605,0,1742384743,12981.166050569991,90.98516478000238,53427.16458336 2025-03-19,11:45:45.000,78,11083994,12605,0,1742384744,12981.240149979996,90.87237869999808,53427.150609120006 2025-03-19,11:45:46.000,78,11083959,12765,0,1742384745,12981.267095219991,90.92172261000087,53427.08772504 2025-03-19,11:45:47.000,78,11084010,12765,0,1742384746,12981.226677359991,91.05565608000325,53427.08772504 2025-03-19,11:45:48.000,78,11083961,12605,0,1742384747,12981.186259499991,91.2107369400037,53427.07375080001 2025-03-19,11:45:49.000,78,11083986,12645,0,1742384748,12981.15257795,91.30237563000264,53427.031828080006 2025-03-19,11:45:50.000,78,11084001,12525,0,1742384749,12981.219941049996,91.33762127999944,53426.982918240006 2025-03-19,11:45:51.000,78,11083943,12445,0,1742384750,12981.199732119996,91.39401432000159,53426.98990536 2025-03-19,11:45:52.000,78,11084030,12605,0,1742384751,12981.273831530001,91.50680039999861,53426.89208568 2025-03-19,11:45:53.000,78,11083948,12805,0,1742384752,12981.401821419997,91.60548822000419,53426.89208568 2025-03-19,11:45:54.000,78,11083973,12685,0,1742384753,12981.550020239993,91.74647081999865,53426.815227360006 2025-03-19,11:45:55.000,78,11084003,12925,0,1742384754,12981.617383340003,91.87335516000167,53426.77330464 2025-03-19,11:45:56.000,78,11084003,12605,0,1742384755,12981.772318469993,91.88745342000038,53426.82221448 2025-03-19,11:45:57.000,78,11084006,12885,0,1742384756,12981.812736329994,91.79581473000144,53426.80824024001 2025-03-19,11:45:58.000,78,11083991,12765,0,1742384757,12981.799263709989,91.64778300000035,53426.794266000004 2025-03-19,11:45:59.000,78,11084018,12885,0,1742384758,12981.725164299998,91.53499692000332,53426.843175840004 2025-03-19,11:46:00.000,78,11083951,12845,0,1742384759,12981.698219059988,91.41516170999967,53426.85715008001 2025-03-19,11:46:01.000,78,11083985,12285,0,1742384760,12981.563492859997,91.4574564900031,53426.8292016 2025-03-19,11:46:02.000,78,11083990,12645,0,1742384761,12981.496129760002,91.54909518000204,53426.80824024001 2025-03-19,11:46:03.000,78,11083934,12645,0,1742384762,12981.448975589992,91.6548321299997,53426.87112432 2025-03-19,11:46:04.000,78,11083999,12845,0,1742384763,12981.489393449992,91.69007778000378,53426.80824024001 2025-03-19,11:46:05.000,78,11083988,12645,0,1742384764,12981.583701789998,91.77466734000336,53426.843175840004 2025-03-19,11:46:06.000,78,11083997,12805,0,1742384765,12981.624119649998,91.73237255999993,53426.83618872001 2025-03-19,11:46:07.000,78,11083997,12725,0,1742384766,12981.624119649998,91.75351994999801,53426.913047040005 2025-03-19,11:46:08.000,78,11083992,12725,0,1742384767,12981.536547620002,91.84515864000423,53426.95496976001 2025-03-19,11:46:09.000,78,11083987,13125,0,1742384768,12981.590438099993,91.92974820000381,53427.00387960001 2025-03-19,11:46:10.000,78,11083980,12805,0,1742384769,12981.671273819993,91.8663060300023,53426.968944 2025-03-19,11:46:11.000,78,11084021,12445,0,1742384770,12981.651064889993,91.75351994999801,53427.05278944001 2025-03-19,11:46:12.000,78,11084001,12605,0,1742384771,12981.590438099993,91.69007778000378,53427.080737920005 2025-03-19,11:46:13.000,78,11084008,12765,0,1742384772,12981.550020239993,91.5913899599982,53427.14362200001 2025-03-19,11:46:14.000,78,11083959,12645,0,1742384773,12981.374876180002,91.57024257000012,53427.08772504 2025-03-19,11:46:15.000,78,11084014,12645,0,1742384774,12981.294040460001,91.5561443100014,53427.129647760004 2025-03-19,11:46:16.000,78,11083968,12805,0,1742384775,12981.246886289991,91.57729169999948,53427.10169928001 2025-03-19,11:46:17.000,78,11083954,12725,0,1742384776,12981.347930939992,91.69007778000378,53427.06676368 2025-03-19,11:46:18.000,78,11083989,13005,0,1742384777,12981.435502970002,91.78876560000208,53427.05977656 2025-03-19,11:46:19.000,78,11083974,12965,0,1742384778,12981.435502970002,91.77466734000336,53427.08772504 2025-03-19,11:46:20.000,78,11083978,12685,0,1742384779,12981.341194629997,91.73237255999993,53427.08772504 2025-03-19,11:46:21.000,78,11083980,12565,0,1742384780,12981.240149979996,91.63368474000163,53427.10169928001 2025-03-19,11:46:22.000,78,11083950,12805,0,1742384781,12981.179523189996,91.72532343000057,53427.06676368 2025-03-19,11:46:23.000,78,11083987,12765,0,1742384782,12981.09195116,91.78171647000272,53427.02484096001 2025-03-19,11:46:24.000,78,11083948,13045,0,1742384783,12981.078478539996,91.767618210004,53426.93400840001 2025-03-19,11:46:25.000,78,11083940,12805,0,1742384784,12980.977433889995,91.67597951999778,53426.961956880004 2025-03-19,11:46:26.000,78,11083935,12845,0,1742384785,12980.86291661999,91.62663561000227,53426.92003416 2025-03-19,11:46:27.000,78,11084012,12725,0,1742384786,12980.72145410999,91.5561443100014,53426.89208568 2025-03-19,11:46:28.000,78,11083935,13245,0,1742384787,12980.613673149994,91.58434082999884,53426.82221448 2025-03-19,11:46:29.000,78,11083954,13205,0,1742384788,12980.478946949988,91.7041760400025,53426.7593304 2025-03-19,11:46:30.000,78,11083889,12885,0,1742384789,12980.411583849993,91.79581473000144,53426.71740768001 2025-03-19,11:46:31.000,78,11083970,13085,0,1742384790,12980.337484440002,91.80991299000016,53426.66151072 2025-03-19,11:46:32.000,78,11083945,12445,0,1742384791,12980.216230860002,91.8663060300023,53426.6545236 2025-03-19,11:46:33.000,78,11083990,12805,0,1742384792,12979.980460009996,91.99319036999805,53426.60561376 2025-03-19,11:46:34.000,78,11083935,12925,0,1742384793,12979.72448022999,92.07777993000491,53426.50080696001 2025-03-19,11:46:35.000,78,11083957,12445,0,1742384794,12979.475236759994,92.22581165999873,53426.49381984 2025-03-19,11:46:36.000,78,11083971,12765,0,1742384795,12979.252938529993,92.35269600000174,53426.40298728001 2025-03-19,11:46:37.000,78,11083961,12485,0,1742384796,12979.165366499998,92.30335208999895,53426.340103200004 2025-03-19,11:46:38.000,78,11084029,12565,0,1742384797,12979.124948639997,92.22581165999873,53426.29818048 2025-03-19,11:46:39.000,78,11083987,12605,0,1742384798,12978.990222439992,92.1623694900045,53426.242283520005 2025-03-19,11:46:40.000,78,11083956,12605,0,1742384799,12978.909386719992,92.18351688000257,53426.17939944 2025-03-19,11:46:41.000,78,11083985,12565,0,1742384800,12978.929595649992,92.12007471000106,53426.08856688 2025-03-19,11:46:42.000,78,11083964,12725,0,1742384801,12979.050849229992,92.03548515000148,53426.074592640005 2025-03-19,11:46:43.000,78,11083979,12685,0,1742384802,12979.084530779997,91.95089559000189,53426.01170856 2025-03-19,11:46:44.000,78,11083971,12645,0,1742384803,12979.098003400002,91.8663060300023,53425.96978584001 2025-03-19,11:46:45.000,78,11083952,12765,0,1742384804,12979.084530779997,91.767618210004,53425.906901760005 2025-03-19,11:46:46.000,78,11083958,12365,0,1742384805,12979.050849229992,91.78171647000272,53425.87895328001 2025-03-19,11:46:47.000,78,11083915,12805,0,1742384806,12979.057585540002,91.8028638600008,53425.87196616 2025-03-19,11:46:48.000,78,11083994,12605,0,1742384807,12979.030640299992,91.78876560000208,53425.83004344001 2025-03-19,11:46:49.000,78,11083953,12885,0,1742384808,12978.815078380001,91.74647081999865,53425.739210880005 2025-03-19,11:46:50.000,78,11083931,12685,0,1742384809,12978.57257122,91.68302865000442,53425.71126240001 2025-03-19,11:46:51.000,78,11083945,12725,0,1742384810,12978.40416346999,91.66893038999842,53425.69728816 2025-03-19,11:46:52.000,78,11083975,12765,0,1742384811,12978.36374560999,91.5561443100014,53425.6763268 2025-03-19,11:46:53.000,78,11083911,12965,0,1742384812,12978.222283099989,91.46450562000246,53425.64837832 2025-03-19,11:46:54.000,78,11083935,12485,0,1742384813,12978.033666419993,91.54909518000204,53425.571520000005 2025-03-19,11:46:55.000,78,11083940,12765,0,1742384814,12977.824840809997,91.61253735000355,53425.51562304001 2025-03-19,11:46:56.000,78,11083911,12805,0,1742384815,12977.508234239991,91.64778300000035,53425.452738960004 2025-03-19,11:46:57.000,78,11083991,12885,0,1742384816,12977.198363979995,91.58434082999884,53425.34793216001 2025-03-19,11:46:58.000,78,11083935,12605,0,1742384817,12976.861548479988,91.56319344000076,53425.31998368 2025-03-19,11:46:59.000,78,11083930,12685,0,1742384818,12976.464106189997,91.54909518000204,53425.20818976001 2025-03-19,11:47:00.000,78,11083983,12845,0,1742384819,12976.134027,91.63368474000163,53425.08940872001 2025-03-19,11:47:01.000,78,11083946,12885,0,1742384820,12975.709639469998,91.61958648000291,53425.02652464 2025-03-19,11:47:02.000,78,11083944,12805,0,1742384821,12975.399769210002,91.61958648000291,53424.92171784001 2025-03-19,11:47:03.000,78,11084000,12605,0,1742384822,12975.177470980001,91.51384952999797,53424.781975440004 2025-03-19,11:47:04.000,78,11083932,12965,0,1742384823,12974.982117989995,91.42221083999902,53424.65620728001 2025-03-19,11:47:05.000,78,11083963,12605,0,1742384824,12974.8541281,91.33057215000008,53424.58633608001 2025-03-19,11:47:06.000,78,11083952,12965,0,1742384825,12974.82718285999,91.25303171999985,53424.47454216 2025-03-19,11:47:07.000,78,11083922,12445,0,1742384826,12974.820446549995,91.30237563000264,53424.37672248 2025-03-19,11:47:08.000,78,11084021,12965,0,1742384827,12974.76655606999,91.42925996999838,53424.29287704001 2025-03-19,11:47:09.000,78,11083977,12805,0,1742384828,12974.840655479995,91.58434082999884,53424.19505736 2025-03-19,11:47:10.000,78,11083976,12685,0,1742384829,12974.860864409995,91.6548321299997,53424.14614752 2025-03-19,11:47:11.000,78,11083942,12605,0,1742384830,12974.8541281,91.78171647000272,53424.0692892 2025-03-19,11:47:12.000,78,11083967,12765,0,1742384831,12974.86760071999,91.95089559000189,53424.00640512001 2025-03-19,11:47:13.000,78,11083952,12725,0,1742384832,12974.68572034999,91.96499385000061,53424.00640512001 2025-03-19,11:47:14.000,78,11083929,12645,0,1742384833,12974.483631049989,91.96499385000061,53423.95050816 2025-03-19,11:47:15.000,78,11083965,12925,0,1742384834,12974.342168540003,91.95089559000189,53423.90858544 2025-03-19,11:47:16.000,78,11083938,12925,0,1742384835,12974.274805439993,91.96499385000061,53423.85268848 2025-03-19,11:47:17.000,78,11083935,12645,0,1742384836,12974.207442339997,91.97204297999997,53423.824740000004 2025-03-19,11:47:18.000,78,11083976,12925,0,1742384837,12974.160288170002,91.89450254999974,53423.80377864 2025-03-19,11:47:19.000,78,11083902,12845,0,1742384838,12974.140079240002,91.77466734000336,53423.71993320001 2025-03-19,11:47:20.000,78,11083959,12605,0,1742384839,12974.146815549997,91.85925690000295,53423.69198472 2025-03-19,11:47:21.000,78,11083973,12645,0,1742384840,12974.119870310002,91.96499385000061,53423.74089456 2025-03-19,11:47:22.000,78,11083960,12725,0,1742384841,12974.167024479997,91.98614123999869,53423.60115216001 2025-03-19,11:47:23.000,78,11083977,12925,0,1742384842,12974.268069129997,92.02843602000212,53423.629100640006 2025-03-19,11:47:24.000,78,11083988,12765,0,1742384843,12974.261332820002,91.95794472000125,53423.608139280004 2025-03-19,11:47:25.000,78,11083956,12685,0,1742384844,12974.261332820002,91.81696211999952,53423.58019080001 2025-03-19,11:47:26.000,78,11083920,12685,0,1742384845,12974.295014369993,91.67597951999778,53423.60115216001 2025-03-19,11:47:27.000,78,11083960,12845,0,1742384846,12974.268069129997,91.52794779000396,53423.58717792 2025-03-19,11:47:28.000,78,11083958,12805,0,1742384847,12974.247860199997,91.40106345000095,53423.6151264 2025-03-19,11:47:29.000,78,11083928,12485,0,1742384848,12974.072716139992,91.37991606000287,53423.53128096001 2025-03-19,11:47:30.000,78,11083968,12565,0,1742384849,12973.931253629991,91.33762127999944,53423.45442264001 2025-03-19,11:47:31.000,78,11083902,12685,0,1742384850,12973.843681599996,91.37286693000351,53423.475384 2025-03-19,11:47:32.000,78,11083971,12885,0,1742384851,12973.843681599996,91.38696519000223,53423.42647416 2025-03-19,11:47:33.000,78,11083973,12605,0,1742384852,12973.87736315,91.33762127999944,53423.39852568 2025-03-19,11:47:34.000,78,11083938,12645,0,1742384853,12973.79652743,91.29532650000328,53423.440448400004 2025-03-19,11:47:35.000,78,11083917,12725,0,1742384854,12973.75610957,91.43630909999774,53423.36359008001 2025-03-19,11:47:36.000,78,11083984,12645,0,1742384855,12973.81673636,91.51384952999797,53423.38455144001 2025-03-19,11:47:37.000,78,11083979,12765,0,1742384856,12973.884099459996,91.5561443100014,53423.34961584 2025-03-19,11:47:38.000,78,11083958,12845,0,1742384857,12974.025561969996,91.56319344000076,53423.31468024001 2025-03-19,11:47:39.000,78,11083926,12805,0,1742384858,12974.106397689997,91.56319344000076,53423.30769312 2025-03-19,11:47:40.000,78,11083883,12765,0,1742384859,12974.173760789992,91.57729169999948,53423.342628720005 2025-03-19,11:47:41.000,78,11083950,12725,0,1742384860,12974.106397689997,91.66893038999842,53423.3705772 2025-03-19,11:47:42.000,78,11083964,12685,0,1742384861,12973.971671489991,91.67597951999778,53423.391538560005 2025-03-19,11:47:43.000,78,11083978,12885,0,1742384862,12973.911044699991,91.60548822000419,53423.293718880006 2025-03-19,11:47:44.000,78,11083979,12765,0,1742384863,12973.81000004999,91.49975126999925,53423.41948704 2025-03-19,11:47:45.000,78,11083968,12605,0,1742384864,12973.66853753999,91.44335823000438,53423.391538560005 2025-03-19,11:47:46.000,78,11083930,12965,0,1742384865,12973.58770181999,91.42221083999902,53423.391538560005 2025-03-19,11:47:47.000,78,11083992,12645,0,1742384866,12973.452975619999,91.40106345000095,53423.39852568 2025-03-19,11:47:48.000,78,11083956,13005,0,1742384867,12973.385612519989,91.41516170999967,53423.37756432 2025-03-19,11:47:49.000,78,11083944,12645,0,1742384868,12973.264358939989,91.38696519000223,53423.39852568 2025-03-19,11:47:50.000,78,11083985,12605,0,1742384869,12973.190259529998,91.309424760002,53423.3705772 2025-03-19,11:47:51.000,78,11083981,12605,0,1742384870,12973.156577979993,91.23188433000178,53423.35660296 2025-03-19,11:47:52.000,78,11084013,12885,0,1742384871,12973.062269640002,91.2459825900005,53423.405512799996 2025-03-19,11:47:53.000,78,11083953,12885,0,1742384872,12972.954488679992,91.2107369400037,53423.35660296 2025-03-19,11:47:54.000,78,11084012,12565,0,1742384873,12972.941016060002,91.26008084999921,53423.36359008001 2025-03-19,11:47:55.000,78,11083998,12725,0,1742384874,12972.947752369997,91.2459825900005,53423.37756432 2025-03-19,11:47:56.000,78,11084024,12965,0,1742384875,12973.008379159997,91.22483520000242,53423.300706 2025-03-19,11:47:57.000,78,11083967,12405,0,1742384876,12973.102687500003,91.18958954999835,53423.36359008001 2025-03-19,11:47:58.000,78,11083933,12845,0,1742384877,12973.203732149988,91.18254041999899,53423.44743552 2025-03-19,11:47:59.000,78,11083976,12805,0,1742384878,12973.217204769993,91.26712997999857,53423.42647416 2025-03-19,11:48:00.000,78,11083972,12845,0,1742384879,12973.183523219988,91.40106345000095,53423.41948704 2025-03-19,11:48:01.000,78,11083965,12645,0,1742384880,12973.183523219988,91.42925996999838,53423.440448400004 2025-03-19,11:48:02.000,78,11084017,12645,0,1742384881,12973.143105359988,91.47155475000181,53423.48237112001 2025-03-19,11:48:03.000,78,11083995,12685,0,1742384882,12973.190259529998,91.4081125800003,53423.49634536 2025-03-19,11:48:04.000,78,11083944,12645,0,1742384883,12973.149841669998,91.39401432000159,53423.49634536 2025-03-19,11:48:05.000,78,11083969,12645,0,1742384884,12973.015115469992,91.38696519000223,53423.53826808 2025-03-19,11:48:06.000,78,11083998,12925,0,1742384885,12972.994906539992,91.47860388000117,53423.5452552 2025-03-19,11:48:07.000,78,11084009,12605,0,1742384886,12972.974697609992,91.5208986600046,53423.5452552 2025-03-19,11:48:08.000,78,11083959,12645,0,1742384887,12973.001642850002,91.53499692000332,53423.55224232001 2025-03-19,11:48:09.000,78,11083943,12685,0,1742384888,12972.961224990002,91.54204605000268,53423.6151264 2025-03-19,11:48:10.000,78,11083984,12685,0,1742384889,12972.819762480001,91.54909518000204,53423.56621656 2025-03-19,11:48:11.000,78,11083964,12645,0,1742384890,12972.759135690001,91.53499692000332,53423.608139280004 2025-03-19,11:48:12.000,78,11083991,12645,0,1742384891,12972.765871999996,91.56319344000076,53423.678010480005 2025-03-19,11:48:13.000,78,11083956,12685,0,1742384892,12972.846707719997,91.62663561000227,53423.678010480005 2025-03-19,11:48:14.000,78,11083991,12645,0,1742384893,12972.887125579997,91.67597951999778,53423.71993320001 2025-03-19,11:48:15.000,78,11083989,12685,0,1742384894,12972.961224990002,91.73942168999929,53423.69897184001 2025-03-19,11:48:16.000,78,11083959,12805,0,1742384895,12973.008379159997,91.75351994999801,53423.73390744 2025-03-19,11:48:17.000,78,11083958,12765,0,1742384896,12973.015115469992,91.69712691000313,53423.76185592 2025-03-19,11:48:18.000,78,11083948,12525,0,1742384897,12972.954488679992,91.64073387000099,53423.80377864 2025-03-19,11:48:19.000,78,11083984,12725,0,1742384898,12972.967961299997,91.68302865000442,53423.81076576 2025-03-19,11:48:20.000,78,11083966,12485,0,1742384899,12972.947752369997,91.64778300000035,53423.87364984 2025-03-19,11:48:21.000,78,11083999,12805,0,1742384900,12972.920807130002,91.56319344000076,53423.81076576 2025-03-19,11:48:22.000,78,11084005,12645,0,1742384901,12972.893861889992,91.4574564900031,53423.81775288001 2025-03-19,11:48:23.000,78,11083916,12445,0,1742384902,12972.853444029992,91.45040736000374,53423.796791520006 2025-03-19,11:48:24.000,78,11083937,12765,0,1742384903,12972.759135690001,91.4574564900031,53423.81775288001 2025-03-19,11:48:25.000,78,11083987,12605,0,1742384904,12972.685036279996,91.57729169999948,53423.775830160004 2025-03-19,11:48:26.000,78,11083994,12805,0,1742384905,12972.57051900999,91.61253735000355,53423.73390744 2025-03-19,11:48:27.000,78,11083990,12725,0,1742384906,12972.604200559996,91.56319344000076,53423.74089456 2025-03-19,11:48:28.000,78,11083955,12605,0,1742384907,12972.651354729991,91.49270213999989,53423.74788168001 2025-03-19,11:48:29.000,78,11083966,12605,0,1742384908,12972.61093686999,91.48565301000053,53423.71294608 2025-03-19,11:48:30.000,78,11083995,13165,0,1742384909,12972.705245209996,91.46450562000246,53423.66403624 2025-03-19,11:48:31.000,78,11083949,12845,0,1742384910,12972.752399379991,91.50680039999861,53423.6849976 2025-03-19,11:48:32.000,78,11084006,12605,0,1742384911,12972.813026169992,91.57024257000012,53423.62211352001 2025-03-19,11:48:33.000,78,11083994,12525,0,1742384912,12972.819762480001,91.64073387000099,53423.6849976 2025-03-19,11:48:34.000,78,11083946,12885,0,1742384913,12972.900598200002,91.68302865000442,53423.62211352001 2025-03-19,11:48:35.000,78,11083985,12765,0,1742384914,12973.008379159997,91.7041760400025,53423.6849976 2025-03-19,11:48:36.000,78,11083983,13125,0,1742384915,12973.082478570002,91.74647081999865,53423.65006200001 2025-03-19,11:48:37.000,78,11083951,12885,0,1742384916,12973.163314289988,91.767618210004,53423.67102336001 2025-03-19,11:48:38.000,78,11083939,12485,0,1742384917,12973.298040489994,91.75351994999801,53423.69198472 2025-03-19,11:48:39.000,78,11084011,12805,0,1742384918,12973.42603037999,91.8028638600008,53423.726920320005 2025-03-19,11:48:40.000,78,11083985,12925,0,1742384919,12973.58770181999,91.78171647000272,53423.74089456 2025-03-19,11:48:41.000,78,11083983,12765,0,1742384920,12973.661801229995,91.80991299000016,53423.7548688 2025-03-19,11:48:42.000,78,11083953,13005,0,1742384921,12973.64832860999,91.74647081999865,53423.74089456 2025-03-19,11:48:43.000,78,11083935,12685,0,1742384922,12973.67527385,91.61958648000291,53423.7548688 2025-03-19,11:48:44.000,78,11083972,12685,0,1742384923,12973.63485599,91.54909518000204,53423.8596756 2025-03-19,11:48:45.000,78,11083955,12845,0,1742384924,12973.500129789994,91.51384952999797,53423.796791520006 2025-03-19,11:48:46.000,78,11083976,12725,0,1742384925,12973.479920859994,91.49270213999989,53423.845701360005 2025-03-19,11:48:47.000,78,11083996,12805,0,1742384926,12973.46644823999,91.44335823000438,53423.87364984 2025-03-19,11:48:48.000,78,11083953,12805,0,1742384927,12973.479920859994,91.54204605000268,53423.88762408001 2025-03-19,11:48:49.000,78,11083977,12725,0,1742384928,12973.40582144999,91.67597951999778,53423.90159832 2025-03-19,11:48:50.000,78,11083994,12645,0,1742384929,12973.358667279994,91.64778300000035,53423.88063696 2025-03-19,11:48:51.000,78,11083968,12885,0,1742384930,12973.264358939989,91.64073387000099,53423.91557256001 2025-03-19,11:48:52.000,78,11084011,13125,0,1742384931,12973.203732149988,91.6548321299997,53423.91557256001 2025-03-19,11:48:53.000,78,11084023,12685,0,1742384932,12973.250886319998,91.67597951999778,53423.93653392001 2025-03-19,11:48:54.000,78,11083954,12725,0,1742384933,12973.365403589989,91.76056908000464,53423.88762408001 2025-03-19,11:48:55.000,78,11083971,13245,0,1742384934,12973.419294069994,91.93679733000317,53423.88762408001 2025-03-19,11:48:56.000,78,11083947,12845,0,1742384935,12973.291304179998,92.08482906000427,53423.88762408001 2025-03-19,11:48:57.000,78,11083949,12605,0,1742384936,12973.170050599998,92.14122209999914,53423.86666272001 2025-03-19,11:48:58.000,78,11083973,12805,0,1742384937,12972.988170229997,92.21876252999937,53423.824740000004 2025-03-19,11:48:59.000,78,11083973,12645,0,1742384938,12972.813026169992,92.21171340000001,53423.7548688 2025-03-19,11:49:00.000,78,11083956,12885,0,1742384939,12972.67829997,92.16941862000385,53423.74788168001 2025-03-19,11:49:01.000,78,11084009,12765,0,1742384940,12972.644618419996,92.07777993000491,53423.726920320005 2025-03-19,11:49:02.000,78,11083981,12805,0,1742384941,12972.759135690001,92.06368166999891,53423.70595896 2025-03-19,11:49:03.000,78,11083976,12605,0,1742384942,12972.900598200002,92.07073079999827,53423.678010480005 2025-03-19,11:49:04.000,78,11083933,12725,0,1742384943,12973.129632739998,92.1130255800017,53423.69198472 2025-03-19,11:49:05.000,78,11083995,12685,0,1742384944,12973.345194659989,92.16941862000385,53423.657049120004 2025-03-19,11:49:06.000,78,11083979,12525,0,1742384945,12973.459711929994,92.27515557000152,53423.64307488 2025-03-19,11:49:07.000,78,11084020,12765,0,1742384946,12973.540547649995,92.43023643000197,53423.629100640006 2025-03-19,11:49:08.000,78,11083947,13005,0,1742384947,12973.66853753999,92.5712190300037,53423.6151264 2025-03-19,11:49:09.000,78,11083970,12925,0,1742384948,12973.76958218999,92.68400511000073,53423.59416504 2025-03-19,11:49:10.000,78,11083976,12605,0,1742384949,12973.83020897999,92.87433161999797,53423.559229440005 2025-03-19,11:49:11.000,78,11083981,12925,0,1742384950,12973.958198870001,92.94482291999884,53423.608139280004 2025-03-19,11:49:12.000,78,11083951,12645,0,1742384951,12973.978407800001,93.04351074000442,53423.5452552 2025-03-19,11:49:13.000,78,11083981,12645,0,1742384952,12974.005353039996,93.10695290999865,53423.51730672 2025-03-19,11:49:14.000,78,11083975,12605,0,1742384953,12974.113133999992,93.14924769000208,53423.53826808 2025-03-19,11:49:15.000,78,11083947,12525,0,1742384954,12974.241123890002,93.19154246999824,53423.489358240004 2025-03-19,11:49:16.000,78,11083993,12485,0,1742384955,12974.429740569998,93.32547594000062,53423.46839688 2025-03-19,11:49:17.000,78,11083998,12645,0,1742384956,12974.524048909989,93.44531115000427,53423.50333248001 2025-03-19,11:49:18.000,78,11083941,12685,0,1742384957,12974.517312599994,93.48055680000107,53423.50333248001 2025-03-19,11:49:19.000,78,11083932,12645,0,1742384958,12974.429740569998,93.5228515800045,53423.475384 2025-03-19,11:49:20.000,78,11083990,12605,0,1742384959,12974.402795329988,93.58629374999873,53423.44743552 2025-03-19,11:49:21.000,78,11083955,12765,0,1742384960,12974.409531639998,93.53694984000322,53423.44743552 2025-03-19,11:49:22.000,78,11083929,12765,0,1742384961,12974.443213189988,93.5228515800045,53423.391538560005 2025-03-19,11:49:23.000,78,11083975,12725,0,1742384962,12974.517312599994,93.56514636000065,53423.391538560005 2025-03-19,11:49:24.000,78,11083967,12965,0,1742384963,12974.557730459994,93.60039201000473,53423.342628720005 2025-03-19,11:49:25.000,78,11083975,12605,0,1742384964,12974.550994149999,93.61449027000344,53423.31468024001 2025-03-19,11:49:26.000,78,11083979,12645,0,1742384965,12974.577939389994,93.69907983000303,53423.31468024001 2025-03-19,11:49:27.000,78,11083954,12525,0,1742384966,12974.72613820999,93.79776765000133,53423.32865448 2025-03-19,11:49:28.000,78,11083978,12765,0,1742384967,12974.780028689995,93.83301329999813,53423.300706 2025-03-19,11:49:29.000,78,11083977,12885,0,1742384968,12974.8541281,93.85416069000348,53423.26577040001 2025-03-19,11:49:30.000,78,11084012,12685,0,1742384969,12974.92822750999,93.85416069000348,53423.25179616 2025-03-19,11:49:31.000,78,11083998,12725,0,1742384970,12974.96864536999,93.93170112000371,53423.24480904001 2025-03-19,11:49:32.000,78,11083922,12765,0,1742384971,12974.98885429999,93.95989764000115,53423.18192496 2025-03-19,11:49:33.000,78,11083959,12925,0,1742384972,12974.94843643999,93.9669467700005,53423.18891208 2025-03-19,11:49:34.000,78,11083945,12805,0,1742384973,12974.92822750999,93.93875025000307,53423.1609636 2025-03-19,11:49:35.000,78,11083935,12885,0,1742384974,12974.921491199995,93.95989764000115,53423.15397648 2025-03-19,11:49:36.000,78,11083952,12845,0,1742384975,12974.87433703,93.93170112000371,53423.14000224 2025-03-19,11:49:37.000,78,11083975,12605,0,1742384976,12974.76655606999,93.88940634000028,53423.04218256 2025-03-19,11:49:38.000,78,11083968,12845,0,1742384977,12974.719401899994,93.78366939000261,53423.01423408 2025-03-19,11:49:39.000,78,11083974,12485,0,1742384978,12974.76655606999,93.71317809000175,53422.94436288 2025-03-19,11:49:40.000,78,11083939,12605,0,1742384979,12974.800237619995,93.66383417999896,53422.95135000001 2025-03-19,11:49:41.000,78,11084004,12845,0,1742384980,12974.88780964999,93.6215394000028,53422.9164144 2025-03-19,11:49:42.000,78,11083974,12885,0,1742384981,12974.961909059995,93.5580972300013,53422.888465920005 2025-03-19,11:49:43.000,78,11083910,12805,0,1742384982,12974.961909059995,93.60039201000473,53422.83256896001 2025-03-19,11:49:44.000,78,11084003,12725,0,1742384983,12974.97538168,93.5087533199985,53422.79763336 2025-03-19,11:49:45.000,78,11083983,12725,0,1742384984,12975.02927215999,93.48055680000107,53422.769684880004 2025-03-19,11:49:46.000,78,11083965,13125,0,1742384985,12974.90801857999,93.33252506999997,53422.78365912001 2025-03-19,11:49:47.000,78,11084003,12605,0,1742384986,12974.800237619995,93.15629682000144,53422.69282656001 2025-03-19,11:49:48.000,78,11083953,12765,0,1742384987,12974.68572034999,93.0999037799993,53422.720775040005 2025-03-19,11:49:49.000,78,11083980,12885,0,1742384988,12974.618357249994,92.9659703100042,53422.68583944 2025-03-19,11:49:50.000,78,11083975,12645,0,1742384989,12974.618357249994,92.86728248999862,53422.69282656001 2025-03-19,11:49:51.000,78,11084032,12805,0,1742384990,12974.598148319994,92.77564379999967,53422.6369296 2025-03-19,11:49:52.000,78,11084004,12925,0,1742384991,12974.672247729999,92.72629989000416,53422.6369296 2025-03-19,11:49:53.000,78,11083960,12805,0,1742384992,12974.699192969994,92.69810336999944,53422.59500688001 2025-03-19,11:49:54.000,78,11083952,12445,0,1742384993,12974.71266559,92.6064646800005,53422.54609704001 2025-03-19,11:49:55.000,78,11083948,12805,0,1742384994,12974.672247729999,92.52892425000027,53422.4622516 2025-03-19,11:49:56.000,78,11083995,12645,0,1742384995,12974.672247729999,92.46548207999876,53422.40635464001 2025-03-19,11:49:57.000,78,11083984,12965,0,1742384996,12974.62509355999,92.46548207999876,53422.41334176 2025-03-19,11:49:58.000,78,11083998,13005,0,1742384997,12974.517312599994,92.45138382000005,53422.3923804 2025-03-19,11:49:59.000,78,11083918,12765,0,1742384998,12974.503839979989,92.33859774000302,53422.46923872 2025-03-19,11:50:00.000,78,11083979,12805,0,1742384999,12974.490367359998,92.25400818000344,53422.42032888 2025-03-19,11:50:01.000,78,11084009,12805,0,1742385000,12974.530785219999,92.22581165999873,53422.42731600001 2025-03-19,11:50:02.000,78,11083966,12685,0,1742385001,12974.510576289998,92.25400818000344,53422.41334176 2025-03-19,11:50:03.000,78,11083999,12645,0,1742385002,12974.497103669994,92.26810644000216,53422.40635464001 2025-03-19,11:50:04.000,78,11083969,12565,0,1742385003,12974.503839979989,92.26810644000216,53422.42731600001 2025-03-19,11:50:05.000,78,11084003,12765,0,1742385004,12974.429740569998,92.23286078999809,53422.36443192 2025-03-19,11:50:06.000,78,11083984,12765,0,1742385005,12974.416267949993,92.13417296999978,53422.42032888 2025-03-19,11:50:07.000,78,11083990,12645,0,1742385006,12974.483631049989,92.07777993000491,53422.46923872 2025-03-19,11:50:08.000,78,11083980,13085,0,1742385007,12974.598148319994,92.12712384000042,53422.47622584001 2025-03-19,11:50:09.000,78,11083973,12765,0,1742385008,12974.74634713999,92.21876252999937,53422.504174320005 2025-03-19,11:50:10.000,78,11083941,12965,0,1742385009,12974.90801857999,92.33859774000302,53422.51116144 2025-03-19,11:50:11.000,78,11083938,12605,0,1742385010,12975.089898949991,92.40908904000389,53422.53910992 2025-03-19,11:50:12.000,78,11084049,12685,0,1742385011,12975.231361459992,92.49367860000348,53422.553084160005 2025-03-19,11:50:13.000,78,11083980,12805,0,1742385012,12975.345878729997,92.48662947000412,53422.6369296 2025-03-19,11:50:14.000,78,11083988,12805,0,1742385013,12975.372823969992,92.44433469000069,53422.69282656001 2025-03-19,11:50:15.000,78,11083989,12805,0,1742385014,12975.325669799997,92.34564687000238,53422.74872352 2025-03-19,11:50:16.000,78,11083994,12765,0,1742385015,12975.298724560002,92.30335208999895,53422.74173640001 2025-03-19,11:50:17.000,78,11083950,13045,0,1742385016,12975.312197179992,92.19056601000193,53422.839556080005 2025-03-19,11:50:18.000,78,11083934,12725,0,1742385017,12975.271779319992,92.19056601000193,53422.87449168 2025-03-19,11:50:19.000,78,11083984,12965,0,1742385018,12975.231361459992,92.14122209999914,53422.9164144 2025-03-19,11:50:20.000,78,11083965,12965,0,1742385019,12975.150525739991,92.1623694900045,53422.902440159996 2025-03-19,11:50:21.000,78,11083990,12965,0,1742385020,12975.110107879991,92.19761514000129,53422.97929848001 2025-03-19,11:50:22.000,78,11083955,12885,0,1742385021,12975.042744779996,92.24695905000408,53422.99327272 2025-03-19,11:50:23.000,78,11084019,12725,0,1742385022,12975.07642633,92.26810644000216,53423.00025984001 2025-03-19,11:50:24.000,78,11083996,12805,0,1742385023,12975.09663526,92.27515557000152,53423.04916968001 2025-03-19,11:50:25.000,78,11083975,13045,0,1742385024,12975.0562174,92.27515557000152,53423.0212212 2025-03-19,11:50:26.000,78,11084012,12765,0,1742385025,12975.07642633,92.21876252999937,53423.06314392 2025-03-19,11:50:27.000,78,11083961,12765,0,1742385026,12975.089898949991,92.12712384000042,53423.04218256 2025-03-19,11:50:28.000,78,11083989,12965,0,1742385027,12975.11684419,92.06368166999891,53423.0910924 2025-03-19,11:50:29.000,78,11083998,12765,0,1742385028,12975.157262050001,92.1130255800017,53423.09807952001 2025-03-19,11:50:30.000,78,11084000,13005,0,1742385029,12975.244834079997,92.07777993000491,53423.11205376 2025-03-19,11:50:31.000,78,11083996,12685,0,1742385030,12975.197679910001,92.02138689000276,53423.13301512 2025-03-19,11:50:32.000,78,11083981,12725,0,1742385031,12975.177470980001,91.95089559000189,53423.13301512 2025-03-19,11:50:33.000,78,11083959,12805,0,1742385032,12975.231361459992,91.98614123999869,53423.126028000006 2025-03-19,11:50:34.000,78,11083947,12565,0,1742385033,12975.332406109992,91.95089559000189,53423.105066640004 2025-03-19,11:50:35.000,78,11083979,12965,0,1742385034,12975.366087659997,91.88040429000102,53423.16795072001 2025-03-19,11:50:36.000,78,11083966,12925,0,1742385035,12975.339142420002,91.85925690000295,53423.20288632 2025-03-19,11:50:37.000,78,11083982,12525,0,1742385036,12975.318933490002,91.85220777000359,53423.18891208 2025-03-19,11:50:38.000,78,11083927,12685,0,1742385037,12975.285251939997,91.84515864000423,53423.26577040001 2025-03-19,11:50:39.000,78,11083938,12965,0,1742385038,12975.271779319992,91.767618210004,53423.19589920001 2025-03-19,11:50:40.000,78,11083998,12645,0,1742385039,12975.359351350002,91.73942168999929,53423.223847680005 2025-03-19,11:50:41.000,78,11083952,12405,0,1742385040,12975.473868619993,91.72532343000057,53423.25878328 2025-03-19,11:50:42.000,78,11084015,12685,0,1742385041,12975.541231720003,91.69007778000378,53423.25878328 2025-03-19,11:50:43.000,78,11083979,12965,0,1742385042,12975.655748989993,91.67597951999778,53423.27974464 2025-03-19,11:50:44.000,78,11083986,12925,0,1742385043,12975.790475189999,91.59843909000483,53423.33564160001 2025-03-19,11:50:45.000,78,11084019,12805,0,1742385044,12975.777002569994,91.56319344000076,53423.35660296 2025-03-19,11:50:46.000,78,11083994,12645,0,1742385045,12975.783738879989,91.57024257000012,53423.391538560005 2025-03-19,11:50:47.000,78,11083950,13205,0,1742385046,12975.790475189999,91.49975126999925,53423.35660296 2025-03-19,11:50:48.000,78,11083963,12805,0,1742385047,12975.857838289994,91.50680039999861,53423.405512799996 2025-03-19,11:50:49.000,78,11083961,12645,0,1742385048,12975.94541031999,91.47155475000181,53423.37756432 2025-03-19,11:50:50.000,78,11083981,12685,0,1742385049,12975.99256449,91.4081125800003,53423.42647416 2025-03-19,11:50:51.000,78,11083961,12645,0,1742385050,12976.02624603999,91.33057215000008,53423.461409760006 2025-03-19,11:50:52.000,78,11083984,12845,0,1742385051,12976.019509729995,91.2459825900005,53423.46839688 2025-03-19,11:50:53.000,78,11083977,12605,0,1742385052,12975.89151984,91.18958954999835,53423.510319600005 2025-03-19,11:50:54.000,78,11083912,12725,0,1742385053,12975.830893049999,91.25303171999985,53423.53826808 2025-03-19,11:50:55.000,78,11083953,12925,0,1742385054,12975.797211499994,91.23893346000114,53423.51730672 2025-03-19,11:50:56.000,78,11083971,12645,0,1742385055,12975.763529949989,91.16844216000027,53423.48237112001 2025-03-19,11:50:57.000,78,11083981,12925,0,1742385056,12975.790475189999,91.14024564000283,53423.51730672 2025-03-19,11:50:58.000,78,11083979,12645,0,1742385057,12975.797211499994,91.04860695000389,53423.53128096001 2025-03-19,11:50:59.000,78,11083965,12645,0,1742385058,12975.783738879989,90.90762435000215,53423.56621656 2025-03-19,11:51:00.000,78,11083926,12725,0,1742385059,12975.830893049999,90.74549436000234,53423.58019080001 2025-03-19,11:51:01.000,78,11084011,13205,0,1742385060,12975.94541031999,90.57631524000317,53423.63608776 2025-03-19,11:51:02.000,78,11084011,12965,0,1742385061,12976.05319128,90.5058239400023,53423.64307488 2025-03-19,11:51:03.000,78,11084020,12965,0,1742385062,12976.10708175999,90.4423817700008,53423.657049120004 2025-03-19,11:51:04.000,78,11083942,12525,0,1742385063,12976.120554379995,90.44943090000015,53423.70595896 2025-03-19,11:51:05.000,78,11083968,12765,0,1742385064,12976.140763309995,90.37189046999993,53423.76185592 2025-03-19,11:51:06.000,78,11083948,12645,0,1742385065,12976.06666389999,90.35779221000121,53423.796791520006 2025-03-19,11:51:07.000,78,11083966,12805,0,1742385066,12976.059927589995,90.37893959999928,53423.83172712 2025-03-19,11:51:08.000,78,11083952,12845,0,1742385067,12975.97235556,90.34369395000249,53423.88762408001 2025-03-19,11:51:09.000,78,11083942,12645,0,1742385068,12975.878047219994,90.34369395000249,53423.90159832 2025-03-19,11:51:10.000,78,11083979,12605,0,1742385069,12975.723112089989,90.407136120004,53423.95050816 2025-03-19,11:51:11.000,78,11083964,12765,0,1742385070,12975.750057329999,90.44943090000015,53423.98544376001 2025-03-19,11:51:12.000,78,11083962,12645,0,1742385071,12975.783738879989,90.59746263000125,53424.02037936 2025-03-19,11:51:13.000,78,11083994,12685,0,1742385072,12975.790475189999,90.7172978400049,53424.11819904 2025-03-19,11:51:14.000,78,11083943,12645,0,1742385073,12975.817420429994,90.69615044999955,53424.15313464001 2025-03-19,11:51:15.000,78,11083951,12885,0,1742385074,12975.95214663,90.69615044999955,53424.2090316 2025-03-19,11:51:16.000,78,11083957,12845,0,1742385075,12976.11381807,90.64680654000404,53424.29287704001 2025-03-19,11:51:17.000,78,11083968,12565,0,1742385076,12976.356325230001,90.63975741000468,53424.36274824 2025-03-19,11:51:18.000,78,11083974,12645,0,1742385077,12976.632513939992,90.61861001999932,53424.41864520001 2025-03-19,11:51:19.000,78,11083918,12765,0,1742385078,12976.881757409988,90.56221698000445,53424.50947776001 2025-03-19,11:51:20.000,78,11083975,13045,0,1742385079,12977.10405563999,90.47762742000486,53424.53043912 2025-03-19,11:51:21.000,78,11083962,12485,0,1742385080,12977.157946119994,90.47057828999823,53424.64922016 2025-03-19,11:51:22.000,78,11083933,12605,0,1742385081,12977.137737189994,90.37893959999928,53424.684155760006 2025-03-19,11:51:23.000,78,11084020,12725,0,1742385082,12977.2118366,90.32254656000441,53424.80992392 2025-03-19,11:51:24.000,78,11083944,12725,0,1742385083,12977.27246339,90.34369395000249,53424.851846640006 2025-03-19,11:51:25.000,78,11083939,12805,0,1742385084,12977.29267232,90.28730091000034,53424.96364056001 2025-03-19,11:51:26.000,78,11083946,12965,0,1742385085,12977.24551814999,90.26615352000226,53424.970627680006 2025-03-19,11:51:27.000,78,11083965,12685,0,1742385086,12977.18489135999,90.26615352000226,53425.05447312 2025-03-19,11:51:28.000,78,11083995,12845,0,1742385087,12977.070374089999,90.28025178000098,53425.13133144001 2025-03-19,11:51:29.000,78,11083939,12645,0,1742385088,12976.962593129989,90.23795700000483,53425.20120264 2025-03-19,11:51:30.000,78,11083929,12765,0,1742385089,12976.942384199989,90.2591043900029,53425.236138240005 2025-03-19,11:51:31.000,78,11083941,12725,0,1742385090,12976.942384199989,90.2943500399997,53425.31299656 2025-03-19,11:51:32.000,78,11083984,12765,0,1742385091,12977.003010989989,90.33664482000313,53425.34793216001 2025-03-19,11:51:33.000,78,11084004,12725,0,1742385092,12977.016483609994,90.37893959999928,53425.38286776 2025-03-19,11:51:34.000,78,11084004,12925,0,1742385093,12977.08384670999,90.407136120004,53425.39684200001 2025-03-19,11:51:35.000,78,11083971,12805,0,1742385094,12977.117528259994,90.40008699000464,53425.4317776 2025-03-19,11:51:36.000,78,11083927,12605,0,1742385095,12977.14447349999,90.393037859998,53425.45972608 2025-03-19,11:51:37.000,78,11083936,12965,0,1742385096,12977.20510028999,90.42828351000207,53425.473700320006 2025-03-19,11:51:38.000,78,11083978,12525,0,1742385097,12977.28593600999,90.407136120004,53425.48767456 2025-03-19,11:51:39.000,78,11083933,12765,0,1742385098,12977.34656279999,90.393037859998,53425.54357152001 2025-03-19,11:51:40.000,78,11083975,12645,0,1742385099,12977.35329911,90.2591043900029,53425.571520000005 2025-03-19,11:51:41.000,78,11083943,12605,0,1742385100,12977.33309018,90.1604165700046,53425.6064556 2025-03-19,11:51:42.000,78,11083963,12845,0,1742385101,12977.27246339,90.06877787999838,53425.59946848 2025-03-19,11:51:43.000,78,11083960,12645,0,1742385102,12977.22530921999,89.99123744999815,53425.61344272001 2025-03-19,11:51:44.000,78,11083959,12725,0,1742385103,12977.26572707999,89.92074615000456,53425.65536544 2025-03-19,11:51:45.000,78,11083933,12885,0,1742385104,12977.31288125,89.94189354000264,53425.66235256001 2025-03-19,11:51:46.000,78,11083936,12565,0,1742385105,12977.360035419995,89.97713918999943,53425.669339680004 2025-03-19,11:51:47.000,78,11084008,12965,0,1742385106,12977.488025309991,90.07582700999774,53425.669339680004 2025-03-19,11:51:48.000,78,11083937,12765,0,1742385107,12977.636224130001,90.05467961999966,53425.669339680004 2025-03-19,11:51:49.000,78,11083922,12805,0,1742385108,12977.703587229997,90.08287614000437,53425.69728816 2025-03-19,11:51:50.000,78,11083971,12805,0,1742385109,12977.690114609992,90.13926917999925,53425.69728816 2025-03-19,11:51:51.000,78,11083954,12405,0,1742385110,12977.636224130001,90.11107266000181,53425.788120720004 2025-03-19,11:51:52.000,78,11083930,12765,0,1742385111,12977.55538841,90.01943397000286,53425.79510784 2025-03-19,11:51:53.000,78,11084007,12565,0,1742385112,12977.53517948,89.92779528000392,53425.87196616 2025-03-19,11:51:54.000,78,11083985,12885,0,1742385113,12977.488025309991,89.81500919999962,53425.85100480001 2025-03-19,11:51:55.000,78,11083907,12765,0,1742385114,12977.440871139996,89.77976355000283,53425.906901760005 2025-03-19,11:51:56.000,78,11083990,12925,0,1742385115,12977.40718958999,89.78681268000219,53425.85100480001 2025-03-19,11:51:57.000,78,11083955,12525,0,1742385116,12977.29267232,89.78681268000219,53425.89991464001 2025-03-19,11:51:58.000,78,11083959,12725,0,1742385117,12977.17141874,89.84320572000433,53425.94882448001 2025-03-19,11:51:59.000,78,11083928,12885,0,1742385118,12976.996274679994,89.76566529000411,53425.920876 2025-03-19,11:52:00.000,78,11083912,13005,0,1742385119,12976.807657999998,89.70927225000196,53425.857991920006 2025-03-19,11:52:01.000,78,11083945,12965,0,1742385120,12976.619041320002,89.70927225000196,53425.955811600004 2025-03-19,11:52:02.000,78,11083943,12485,0,1742385121,12976.464106189997,89.63173182000173,53425.94183736 2025-03-19,11:52:03.000,78,11083955,12645,0,1742385122,12976.349588919991,89.5541913900015,53425.94882448001 2025-03-19,11:52:04.000,78,11083969,12525,0,1742385123,12976.20812640999,89.44845444000384,53425.96978584001 2025-03-19,11:52:05.000,78,11083966,12885,0,1742385124,12976.019509729995,89.39911053000105,53425.91388888 2025-03-19,11:52:06.000,78,11083973,12685,0,1742385125,12975.830893049999,89.41320878999977,53425.89292752 2025-03-19,11:52:07.000,78,11083978,12805,0,1742385126,12975.723112089989,89.42730704999849,53425.92786312001 2025-03-19,11:52:08.000,78,11083999,12485,0,1742385127,12975.655748989993,89.46960183000192,53425.906901760005 2025-03-19,11:52:09.000,78,11083943,12725,0,1742385128,12975.662485299988,89.46960183000192,53425.906901760005 2025-03-19,11:52:10.000,78,11083992,13125,0,1742385129,12975.696166849993,89.49779834999936,53425.89292752 2025-03-19,11:52:11.000,78,11083981,12725,0,1742385130,12975.716375779994,89.6035353000043,53425.94882448001 2025-03-19,11:52:12.000,78,11083923,12365,0,1742385131,12975.763529949989,89.49779834999936,53425.89991464001 2025-03-19,11:52:13.000,78,11083949,12605,0,1742385132,12975.851101979999,89.38501227000233,53425.92786312001 2025-03-19,11:52:14.000,78,11083934,12605,0,1742385133,12975.878047219994,89.33566835999954,53425.92786312001 2025-03-19,11:52:15.000,78,11083965,12805,0,1742385134,12975.783738879989,89.27927532000467,53425.94183736 2025-03-19,11:52:16.000,78,11083965,12845,0,1742385135,12975.689430539998,89.19468575999781,53425.96279872 2025-03-19,11:52:17.000,78,11083921,12605,0,1742385136,12975.655748989993,89.11714533000486,53425.94183736 2025-03-19,11:52:18.000,78,11083975,12525,0,1742385137,12975.709639469998,89.16648924000037,53425.955811600004 2025-03-19,11:52:19.000,78,11083963,12845,0,1742385138,12975.763529949989,89.21583315000316,53425.89292752 2025-03-19,11:52:20.000,78,11083985,12885,0,1742385139,12975.84436566999,89.23698054000124,53425.857991920006 2025-03-19,11:52:21.000,78,11083954,12725,0,1742385140,12975.878047219994,89.30042271000275,53425.91388888 2025-03-19,11:52:22.000,78,11083966,12845,0,1742385141,12975.810684119999,89.22993141000188,53425.920876 2025-03-19,11:52:23.000,78,11083955,12765,0,1742385142,12975.723112089989,89.11714533000486,53425.82305632 2025-03-19,11:52:24.000,78,11083972,12605,0,1742385143,12975.662485299988,89.06780142000207,53425.920876 2025-03-19,11:52:25.000,78,11083949,12925,0,1742385144,12975.635540059993,88.97616273000313,53425.87196616 2025-03-19,11:52:26.000,78,11083962,12645,0,1742385145,12975.655748989993,88.94091707999905,53425.8859404 2025-03-19,11:52:27.000,78,11083959,12525,0,1742385146,12975.601858509988,88.9620644700044,53425.906901760005 2025-03-19,11:52:28.000,78,11083963,12725,0,1742385147,12975.649012679998,89.01845750999928,53425.906901760005 2025-03-19,11:52:29.000,78,11083952,12765,0,1742385148,12975.662485299988,89.06780142000207,53425.94882448001 2025-03-19,11:52:30.000,78,11083933,12365,0,1742385149,12975.723112089989,89.10304706999887,53425.89991464001 2025-03-19,11:52:31.000,78,11083925,12525,0,1742385150,12975.803947809989,89.15239098000166,53425.96279872 2025-03-19,11:52:32.000,78,11083993,12525,0,1742385151,12975.82415673999,89.25107879999996,53425.955811600004 2025-03-19,11:52:33.000,78,11083973,12765,0,1742385152,12975.871310909999,89.37796314000298,53426.05363128 2025-03-19,11:52:34.000,78,11083924,12885,0,1742385153,12975.88478352999,89.43435617999785,53426.05363128 2025-03-19,11:52:35.000,78,11083938,12645,0,1742385154,12975.918465079994,89.4555035700032,53426.03266992 2025-03-19,11:52:36.000,78,11084003,12525,0,1742385155,12975.979091869995,89.44140531000448,53426.10952824 2025-03-19,11:52:37.000,78,11083957,12845,0,1742385156,12976.03298235,89.51189660999808,53426.1304896 2025-03-19,11:52:38.000,78,11083957,12645,0,1742385157,12976.06666389999,89.5894370399983,53426.193373680006 2025-03-19,11:52:39.000,78,11083952,12645,0,1742385158,12976.08687282999,89.56828965000022,53426.25625776 2025-03-19,11:52:40.000,78,11084003,12405,0,1742385159,12976.134027,89.56828965000022,53426.24927064 2025-03-19,11:52:41.000,78,11083957,12885,0,1742385160,12976.221599029996,89.59648616999766,53426.33311608001 2025-03-19,11:52:42.000,78,11084004,12845,0,1742385161,12976.322643679996,89.61763356000301,53426.35407744001 2025-03-19,11:52:43.000,78,11083955,12965,0,1742385162,12976.376534160001,89.61763356000301,53426.34709032 2025-03-19,11:52:44.000,78,11083979,12965,0,1742385163,12976.423688329996,89.57533877999958,53426.479845600006 2025-03-19,11:52:45.000,78,11083951,12765,0,1742385164,12976.511260359992,89.49779834999936,53426.45189712001 2025-03-19,11:52:46.000,78,11083966,12685,0,1742385165,12976.592096079992,89.44140531000448,53426.59163952 2025-03-19,11:52:47.000,78,11083973,12805,0,1742385166,12976.699877040002,89.3568157500049,53426.60561376 2025-03-19,11:52:48.000,78,11083973,12525,0,1742385167,12976.787449069998,89.30042271000275,53426.66849784001 2025-03-19,11:52:49.000,78,11083975,12965,0,1742385168,12976.922175269989,89.15239098000166,53426.71042056 2025-03-19,11:52:50.000,78,11083957,12925,0,1742385169,12976.868284789998,89.11009619999822,53426.745356160005 2025-03-19,11:52:51.000,78,11083973,12965,0,1742385170,12976.773976449993,89.08894881000015,53426.815227360006 2025-03-19,11:52:52.000,78,11083962,12525,0,1742385171,12976.753767519993,89.06780142000207,53426.88509856001 2025-03-19,11:52:53.000,78,11083953,12645,0,1742385172,12976.787449069998,89.15944011000101,53426.8990728 2025-03-19,11:52:54.000,78,11084007,12805,0,1742385173,12976.834603239993,89.0959979399995,53426.99689248 2025-03-19,11:52:55.000,78,11083984,13005,0,1742385174,12976.908702649998,89.06780142000207,53427.04580232 2025-03-19,11:52:56.000,78,11083997,12685,0,1742385175,12976.908702649998,89.11714533000486,53427.080737920005 2025-03-19,11:52:57.000,78,11084024,12645,0,1742385176,12976.895230029993,89.1453418500023,53427.09471216 2025-03-19,11:52:58.000,78,11083922,12605,0,1742385177,12976.800921689988,89.1453418500023,53427.199518960006 2025-03-19,11:52:59.000,78,11083967,13045,0,1742385178,12976.625777629997,89.08189968000079,53427.248428800005 2025-03-19,11:53:00.000,78,11083964,12685,0,1742385179,12976.437160950001,89.01140837999992,53427.24144168001 2025-03-19,11:53:01.000,78,11083970,12565,0,1742385180,12976.12729068999,88.91272056000162,53427.33227424 2025-03-19,11:53:02.000,78,11083960,12605,0,1742385181,12975.803947809989,88.84927839000011,53427.318300000006 2025-03-19,11:53:03.000,78,11083972,12725,0,1742385182,12975.480604930002,88.7505905700018,53427.2833644 2025-03-19,11:53:04.000,78,11083935,12685,0,1742385183,12975.103371569996,88.63075535999815,53427.2833644 2025-03-19,11:53:05.000,78,11083995,12885,0,1742385184,12974.72613820999,88.57436232000327,53427.30432576 2025-03-19,11:53:06.000,78,11084027,12565,0,1742385185,12974.315223299993,88.56026406000456,53427.26939016001 2025-03-19,11:53:07.000,78,11083969,12605,0,1742385186,12973.904308389996,88.51796928000113,53427.2134932 2025-03-19,11:53:08.000,78,11083971,12565,0,1742385187,12973.5742292,88.48272363000433,53427.23445456 2025-03-19,11:53:09.000,78,11084000,12645,0,1742385188,12973.264358939989,88.48977276000369,53427.18554472 2025-03-19,11:53:10.000,78,11083975,12725,0,1742385189,12973.176786909993,88.56026406000456,53427.15759624 2025-03-19,11:53:11.000,78,11083998,12845,0,1742385190,12973.095951189993,88.54616579999856,53427.12266064001 2025-03-19,11:53:12.000,78,11083986,12925,0,1742385191,12973.143105359988,88.54616579999856,53427.02484096001 2025-03-19,11:53:13.000,78,11083926,12685,0,1742385192,12973.136369049993,88.66600101000222,53427.02484096001 2025-03-19,11:53:14.000,78,11083977,12805,0,1742385193,12973.163314289988,88.7505905700018,53427.0388152 2025-03-19,11:53:15.000,78,11083986,12645,0,1742385194,12973.345194659989,88.80698361000395,53426.98990536 2025-03-19,11:53:16.000,78,11083954,12605,0,1742385195,12973.54728395999,88.85632751999947,53427.031828080006 2025-03-19,11:53:17.000,78,11083983,12685,0,1742385196,12973.74937325999,88.84222926000075,53426.961956880004 2025-03-19,11:53:18.000,78,11083966,12605,0,1742385197,12973.978407800001,88.8986223000029,53426.99689248 2025-03-19,11:53:19.000,78,11083935,12965,0,1742385198,12974.119870310002,88.90567143000226,53427.02484096001 2025-03-19,11:53:20.000,78,11083968,12605,0,1742385199,12974.301750680002,88.91976969000098,53427.06676368 2025-03-19,11:53:21.000,78,11083929,12925,0,1742385200,12974.449949499998,88.98321186000248,53427.15759624 2025-03-19,11:53:22.000,78,11083943,12765,0,1742385201,12974.62509355999,89.03960490000463,53427.150609120006 2025-03-19,11:53:23.000,78,11083984,12845,0,1742385202,12974.860864409995,89.03960490000463,53427.20650608 2025-03-19,11:53:24.000,78,11083985,12805,0,1742385203,12975.150525739991,89.11009619999822,53427.297338640004 2025-03-19,11:53:25.000,78,11083923,12965,0,1742385204,12975.352615039992,89.20173489000445,53427.346248480004 2025-03-19,11:53:26.000,78,11083964,12565,0,1742385205,12975.480604930002,89.25812792999932,53427.416119680005 2025-03-19,11:53:27.000,78,11083925,12765,0,1742385206,12975.554704339993,89.32861923000019,53427.47900376001 2025-03-19,11:53:28.000,78,11083971,12725,0,1742385207,12975.628803749998,89.40615966000041,53427.52791360001 2025-03-19,11:53:29.000,78,11083975,12925,0,1742385208,12975.696166849993,89.40615966000041,53427.62573328001 2025-03-19,11:53:30.000,78,11083952,12525,0,1742385209,12975.750057329999,89.44845444000384,53427.702591600006 2025-03-19,11:53:31.000,78,11083941,12565,0,1742385210,12975.716375779994,89.57533877999958,53427.702591600006 2025-03-19,11:53:32.000,78,11083909,12685,0,1742385211,12975.736584709994,89.6035353000043,53427.8073984 2025-03-19,11:53:33.000,78,11083979,12845,0,1742385212,12975.662485299988,89.73041964000004,53427.800411280004 2025-03-19,11:53:34.000,78,11083939,12645,0,1742385213,12975.581649579988,89.85730398000305,53427.94015368001 2025-03-19,11:53:35.000,78,11083992,12845,0,1742385214,12975.460396000002,89.90664788999857,53427.90521808 2025-03-19,11:53:36.000,78,11083983,12805,0,1742385215,12975.413241829992,89.87140224000177,53427.97508928 2025-03-19,11:53:37.000,78,11083955,12805,0,1742385216,12975.413241829992,89.8009109400009,53428.00303776 2025-03-19,11:53:38.000,78,11083979,12725,0,1742385217,12975.453659689992,89.77976355000283,53428.01002488001 2025-03-19,11:53:39.000,78,11083959,12845,0,1742385218,12975.453659689992,89.7022231200026,53428.04496048 2025-03-19,11:53:40.000,78,11083988,12805,0,1742385219,12975.554704339993,89.7022231200026,53428.09387032 2025-03-19,11:53:41.000,78,11083982,12685,0,1742385220,12975.635540059993,89.74451789999875,53428.135793040005 2025-03-19,11:53:42.000,78,11084010,12765,0,1742385221,12975.770266259999,89.79386181000154,53428.135793040005 2025-03-19,11:53:43.000,78,11083999,12965,0,1742385222,12975.97235556,89.8009109400009,53428.156754400006 2025-03-19,11:53:44.000,78,11083947,12765,0,1742385223,12976.17444486,89.80796007000026,53428.14976728001 2025-03-19,11:53:45.000,78,11083924,12645,0,1742385224,12976.363061539996,89.82910745999834,53428.205664240006 2025-03-19,11:53:46.000,78,11083968,12725,0,1742385225,12976.598832390002,89.7374687699994,53428.19867712001 2025-03-19,11:53:47.000,78,11084007,12845,0,1742385226,12976.901966339989,89.7022231200026,53428.28950968 2025-03-19,11:53:48.000,78,11083950,12805,0,1742385227,12977.117528259994,89.57533877999958,53428.303483920005 2025-03-19,11:53:49.000,78,11083956,13005,0,1742385228,12977.36677172999,89.58238790999894,53428.38034224 2025-03-19,11:53:50.000,78,11083951,12645,0,1742385229,12977.595806270001,89.5541913900015,53428.45021344 2025-03-19,11:53:51.000,78,11083955,12645,0,1742385230,12977.831577119992,89.59648616999766,53428.471174800005 2025-03-19,11:53:52.000,78,11083996,12725,0,1742385231,12978.026930109998,89.54009313000279,53428.48514904001 2025-03-19,11:53:53.000,78,11083946,12605,0,1742385232,12978.181865239989,89.47665096000128,53428.55502024 2025-03-19,11:53:54.000,78,11084018,13005,0,1742385233,12978.296382509994,89.3920614000017,53428.62489144 2025-03-19,11:53:55.000,78,11083972,12925,0,1742385234,12978.37048192,89.26517705999868,53428.65283992001 2025-03-19,11:53:56.000,78,11083959,12645,0,1742385235,12978.397427159995,89.2440296700006,53428.659827040006 2025-03-19,11:53:57.000,78,11083996,12965,0,1742385236,12978.44458132999,89.20173489000445,53428.72969824001 2025-03-19,11:53:58.000,78,11083998,12765,0,1742385237,12978.498471809995,89.25107879999996,53428.77860808001 2025-03-19,11:53:59.000,78,11084003,12765,0,1742385238,12978.64667062999,89.30042271000275,53428.77860808001 2025-03-19,11:54:00.000,78,11083978,12925,0,1742385239,12978.828550999991,89.33566835999954,53428.827517920006 2025-03-19,11:54:01.000,78,11083991,12765,0,1742385240,12978.990222439992,89.29337358000339,53428.855466400004 2025-03-19,11:54:02.000,78,11084002,13045,0,1742385241,12979.030640299992,89.30042271000275,53428.89738912001 2025-03-19,11:54:03.000,78,11083968,12565,0,1742385242,12979.071058159992,89.31452097000147,53428.94629896001 2025-03-19,11:54:04.000,78,11083991,12805,0,1742385243,12979.091267089992,89.3427174899989,53428.93232472 2025-03-19,11:54:05.000,78,11084004,12605,0,1742385244,12979.037376610002,89.31452097000147,53429.023157280004 2025-03-19,11:54:06.000,78,11083984,12645,0,1742385245,12978.909386719992,89.30042271000275,53429.06508000001 2025-03-19,11:54:07.000,78,11083945,12685,0,1742385246,12978.875705170001,89.37796314000298,53429.07905424 2025-03-19,11:54:08.000,78,11083960,12805,0,1742385247,12978.73424266,89.42730704999849,53429.07905424 2025-03-19,11:54:09.000,78,11084016,12845,0,1742385248,12978.67361587,89.46960183000192,53429.06508000001 2025-03-19,11:54:10.000,78,11083973,12605,0,1742385249,12978.639934319996,89.47665096000128,53429.08604136001 2025-03-19,11:54:11.000,78,11083994,12645,0,1742385250,12978.680352179996,89.50484747999872,53429.05110576 2025-03-19,11:54:12.000,78,11083942,12725,0,1742385251,12978.71403373,89.54714226000215,53429.06508000001 2025-03-19,11:54:13.000,78,11083936,12965,0,1742385252,12978.781396829996,89.68812486000388,53429.10700272 2025-03-19,11:54:14.000,78,11083972,12965,0,1742385253,12978.983486129997,89.78681268000219,53429.05809288 2025-03-19,11:54:15.000,78,11083944,12765,0,1742385254,12979.185575429998,89.96304093000072,53429.07905424 2025-03-19,11:54:16.000,78,11083980,12645,0,1742385255,12979.394401039994,90.15336743999796,53429.12097696 2025-03-19,11:54:17.000,78,11083982,12605,0,1742385256,12979.68406236999,90.27320265000162,53429.17687392 2025-03-19,11:54:18.000,78,11083971,12605,0,1742385257,12979.987196319991,90.36484134000057,53429.239758 2025-03-19,11:54:19.000,78,11084009,13005,0,1742385258,12980.276857650002,90.49172568000358,53429.26770648 2025-03-19,11:54:20.000,78,11084002,12965,0,1742385259,12980.613673149994,90.70319957999891,53429.38648752 2025-03-19,11:54:21.000,78,11083991,12685,0,1742385260,12980.94375233999,90.87237869999808,53429.42142312001 2025-03-19,11:54:22.000,78,11083953,12605,0,1742385261,12981.246886289991,91.00631217000046,53429.4843072 2025-03-19,11:54:23.000,78,11084020,12725,0,1742385262,12981.523074999997,91.0627052100026,53429.65898520001 2025-03-19,11:54:24.000,78,11083988,12685,0,1742385263,12981.758845849989,91.07680347000132,53429.77776624 2025-03-19,11:54:25.000,78,11083988,12725,0,1742385264,12982.035034559995,91.09090173000004,53429.84763744 2025-03-19,11:54:26.000,78,11084009,12885,0,1742385265,12982.338168509996,91.06975434000196,53429.98737984 2025-03-19,11:54:27.000,78,11084013,12605,0,1742385266,12982.600884599997,91.05565608000325,53430.08519952 2025-03-19,11:54:28.000,78,11083957,12645,0,1742385267,12982.816446520003,91.07680347000132,53430.22494192 2025-03-19,11:54:29.000,78,11084020,12605,0,1742385268,12983.032008439994,91.1966386799977,53430.364684320004 2025-03-19,11:54:30.000,78,11084012,12605,0,1742385269,12983.2071525,91.33762127999944,53430.42756840001 2025-03-19,11:54:31.000,78,11083970,12565,0,1742385270,12983.456395969995,91.42925996999838,53430.54634944001 2025-03-19,11:54:32.000,78,11083998,12885,0,1742385271,12983.54396799999,91.44335823000438,53430.66513048001 2025-03-19,11:54:33.000,78,11083982,12525,0,1742385272,12983.57091324,91.38696519000223,53430.78391152 2025-03-19,11:54:34.000,78,11083966,12685,0,1742385273,12983.537231689996,91.33762127999944,53430.92365392 2025-03-19,11:54:35.000,78,11083960,12885,0,1742385274,12983.52375906999,91.18958954999835,53430.97955088001 2025-03-19,11:54:36.000,78,11084004,12525,0,1742385275,12983.395769179995,91.20368781000434,53431.14025464 2025-03-19,11:54:37.000,78,11083992,12925,0,1742385276,12983.26777929,91.27417910999793,53431.161216 2025-03-19,11:54:38.000,78,11083969,12805,0,1742385277,12983.22736143,91.31647389000136,53431.18916448 2025-03-19,11:54:39.000,78,11083997,12565,0,1742385278,12983.166734639999,91.309424760002,53431.2310872 2025-03-19,11:54:40.000,78,11084016,12965,0,1742385279,12983.085898919999,91.26712997999857,53431.29397128001 2025-03-19,11:54:41.000,78,11083957,12245,0,1742385280,12983.045481059999,91.1966386799977,53431.25204856 2025-03-19,11:54:42.000,78,11083984,12845,0,1742385281,12982.951172719993,91.11909825000475,53431.29397128001 2025-03-19,11:54:43.000,78,11083987,12805,0,1742385282,12982.809710209993,91.05565608000325,53431.31493264001 2025-03-19,11:54:44.000,78,11084008,12805,0,1742385283,12982.701929249997,91.01336129999981,53431.31493264001 2025-03-19,11:54:45.000,78,11083990,12765,0,1742385284,12982.573939360002,90.92172261000087,53431.31493264001 2025-03-19,11:54:46.000,78,11083961,12685,0,1742385285,12982.493103640001,90.9499191299983,53431.3009584 2025-03-19,11:54:47.000,78,11083986,12685,0,1742385286,12982.499839949996,90.9499191299983,53431.28698416 2025-03-19,11:54:48.000,78,11083960,12925,0,1742385287,12982.486367329991,90.92172261000087,53431.23807432 2025-03-19,11:54:49.000,78,11083989,12405,0,1742385288,12982.600884599997,90.9499191299983,53431.2310872 2025-03-19,11:54:50.000,78,11083993,12805,0,1742385289,12982.627829839992,90.97811565000302,53431.23807432 2025-03-19,11:54:51.000,78,11083958,12565,0,1742385290,12982.789501279993,91.01336129999981,53431.21012584 2025-03-19,11:54:52.000,78,11083959,12805,0,1742385291,12982.917491169988,91.04155782000453,53431.16820312001 2025-03-19,11:54:53.000,78,11083995,12805,0,1742385292,12983.166734639999,91.06975434000196,53431.18916448 2025-03-19,11:54:54.000,78,11083929,12485,0,1742385293,12983.46986859,91.02041042999917,53431.17519024001 2025-03-19,11:54:55.000,78,11084003,12885,0,1742385294,12983.921201359997,91.03450868999789,53431.17519024001 2025-03-19,11:54:56.000,78,11083997,12765,0,1742385295,12984.41968829999,91.01336129999981,53431.17519024001 2025-03-19,11:54:57.000,78,11083992,13085,0,1742385296,12984.904702619991,91.00631217000046,53431.24506144001 2025-03-19,11:54:58.000,78,11084015,12685,0,1742385297,12985.382980629998,91.04860695000389,53431.28698416 2025-03-19,11:54:59.000,78,11083977,12525,0,1742385298,12985.894940189995,91.11204911999812,53431.30794552 2025-03-19,11:55:00.000,78,11084026,12805,0,1742385299,12986.494471780003,91.13319651000347,53431.45467504 2025-03-19,11:55:01.000,78,11084010,12565,0,1742385300,12987.08053074999,91.10499998999876,53431.608391680005 2025-03-19,11:55:02.000,78,11084020,12885,0,1742385301,12987.673326030002,90.9499191299983,53431.66428864 2025-03-19,11:55:03.000,78,11084007,12565,0,1742385302,12988.24591238,90.74549436000234,53431.81800528001 2025-03-19,11:55:04.000,78,11084023,12925,0,1742385303,12988.771344560002,90.52697133000038,53432.062554480006 2025-03-19,11:55:05.000,78,11083940,12565,0,1742385304,12989.249622569994,90.35779221000121,53432.20229688001 2025-03-19,11:55:06.000,78,11083963,12445,0,1742385305,12989.727900580001,90.18156396000268,53432.40492336 2025-03-19,11:55:07.000,78,11083961,12405,0,1742385306,12990.260069069998,90.06877787999838,53432.60754984001 2025-03-19,11:55:08.000,78,11083988,12725,0,1742385307,12990.77876493999,89.948942670002,53432.81716344 2025-03-19,11:55:09.000,78,11083951,12965,0,1742385308,12991.223361399992,89.8502548500037,53433.05472552 2025-03-19,11:55:10.000,78,11083963,12605,0,1742385309,12991.607331069994,89.68812486000388,53433.25036488 2025-03-19,11:55:11.000,78,11083977,12845,0,1742385310,12992.051927529996,89.4555035700032,53433.49491408001 2025-03-19,11:55:12.000,78,11083969,12645,0,1742385311,12992.361797789992,89.25812792999932,53433.72548904 2025-03-19,11:55:13.000,78,11083999,12605,0,1742385312,12992.577359709998,89.032555769998,53433.956064000005 2025-03-19,11:55:14.000,78,11083961,12685,0,1742385313,12992.705349599993,88.8986223000029,53434.20760032 2025-03-19,11:55:15.000,78,11083988,12285,0,1742385314,12992.860284729999,88.73649231000309,53434.34734272 2025-03-19,11:55:16.000,78,11083978,12925,0,1742385315,12992.87375734999,88.60960797000007,53434.54996920001 2025-03-19,11:55:17.000,78,11083927,12725,0,1742385316,12992.93438413999,88.39813407000474,53434.724647200004 2025-03-19,11:55:18.000,78,11083967,12765,0,1742385317,12992.887229969994,88.17256191000342,53434.86438960001 2025-03-19,11:55:19.000,78,11083985,12885,0,1742385318,12992.83333948999,88.03157931000169,53435.0390676 2025-03-19,11:55:20.000,78,11083975,12685,0,1742385319,12992.860284729999,87.86240019000252,53435.17182288001 2025-03-19,11:55:21.000,78,11083948,12685,0,1742385320,12992.907438899994,87.65797541999927,53435.353488 2025-03-19,11:55:22.000,78,11084019,12605,0,1742385321,12992.846812109994,87.59453324999777,53435.54214024 2025-03-19,11:55:23.000,78,11083978,12725,0,1742385322,12992.792921629989,87.45355065000331,53435.61899856 2025-03-19,11:55:24.000,78,11083937,12845,0,1742385323,12992.712085909989,87.4253541299986,53435.70983112 2025-03-19,11:55:25.000,78,11083957,12645,0,1742385324,12992.617777569998,87.39715761000116,53435.79367656001 2025-03-19,11:55:26.000,78,11083963,12645,0,1742385325,12992.509996610002,87.28437153000414,53435.877522 2025-03-19,11:55:27.000,78,11083994,12685,0,1742385326,12992.503260299993,87.18568370999856,53436.017264400005 2025-03-19,11:55:28.000,78,11083981,12645,0,1742385327,12992.395479339997,87.07289763000153,53436.066174240004 2025-03-19,11:55:29.000,78,11083970,12925,0,1742385328,12992.368534100002,86.95306241999788,53436.16399392 2025-03-19,11:55:30.000,78,11084003,13045,0,1742385329,12992.321379929992,86.82617808000214,53436.2618136 2025-03-19,11:55:31.000,78,11083977,12925,0,1742385330,12992.280962069992,86.7979815600047,53436.29674920001 2025-03-19,11:55:32.000,78,11083960,12885,0,1742385331,12992.132763249996,86.81912895000278,53436.35963328 2025-03-19,11:55:33.000,78,11084042,12605,0,1742385332,12992.051927529996,86.81912895000278,53436.44347872001 2025-03-19,11:55:34.000,78,11083955,12685,0,1742385333,12991.991300739995,86.81912895000278,53436.450465840004 2025-03-19,11:55:35.000,78,11083998,12485,0,1742385334,12991.89699239999,86.84732547000021,53436.54129840001 2025-03-19,11:55:36.000,78,11083965,12965,0,1742385335,12991.94414657,86.85437459999957,53436.576234 2025-03-19,11:55:37.000,78,11083964,12805,0,1742385336,12992.011509669996,86.85437459999957,53436.70200216 2025-03-19,11:55:38.000,78,11083993,12685,0,1742385337,12992.119290629991,86.84027634000086,53436.76488624 2025-03-19,11:55:39.000,78,11083983,12605,0,1742385338,12992.159708489991,86.80503069000406,53436.8207832 2025-03-19,11:55:40.000,78,11083974,12645,0,1742385339,12992.119290629991,86.72044113000447,53436.93956424 2025-03-19,11:55:41.000,78,11083923,13165,0,1742385340,12992.06540015,86.60765505000018,53437.04437104001 2025-03-19,11:55:42.000,78,11083974,12565,0,1742385341,12992.01824597999,86.60765505000018,53437.121229360004 2025-03-19,11:55:43.000,78,11083983,12685,0,1742385342,12991.87678346999,86.5865076600021,53437.18411344001 2025-03-19,11:55:44.000,78,11083991,12845,0,1742385343,12991.829629299995,86.63585157000489,53437.358791440005 2025-03-19,11:55:45.000,78,11083989,12765,0,1742385344,12991.75552988999,86.6217533099989,53437.40071416001 2025-03-19,11:55:46.000,78,11083958,12485,0,1742385345,12991.647748929994,86.61470417999953,53437.43564976 2025-03-19,11:55:47.000,78,11083960,12725,0,1742385346,12991.492813799989,86.60765505000018,53437.56840504001 2025-03-19,11:55:48.000,78,11083975,12685,0,1742385347,12991.459132249998,86.54421287999867,53437.71513456001 2025-03-19,11:55:49.000,78,11083931,12565,0,1742385348,12991.324406049993,86.52306549000059,53437.77801864 2025-03-19,11:55:50.000,78,11083926,12685,0,1742385349,12991.283988189993,86.52306549000059,53437.92474816001 2025-03-19,11:55:51.000,78,11083978,12485,0,1742385350,12991.196416159997,86.39618115000485,53437.98763224 2025-03-19,11:55:52.000,78,11083992,12965,0,1742385351,12991.095371509997,86.31864072000462,53438.09243904001 2025-03-19,11:55:53.000,78,11083957,12605,0,1742385352,12991.007799480001,86.28339507000055,53438.23218144 2025-03-19,11:55:54.000,78,11083960,12965,0,1742385353,12990.987590550001,86.28339507000055,53438.37192384 2025-03-19,11:55:55.000,78,11083948,12645,0,1742385354,12990.940436379991,86.27634594000119,53438.462756400004 2025-03-19,11:55:56.000,78,11083949,12485,0,1742385355,12991.001063169992,86.35388637000142,53438.49070488 2025-03-19,11:55:57.000,78,11083947,12645,0,1742385356,12991.061689959992,86.29749332999927,53438.67237000001 2025-03-19,11:55:58.000,78,11083999,12685,0,1742385357,12991.095371509997,86.14241246999882,53438.79115104001 2025-03-19,11:55:59.000,78,11083973,12765,0,1742385358,12991.129053060002,86.07192116999795,53438.87499648 2025-03-19,11:56:00.000,78,11083956,12445,0,1742385359,12991.297460809998,86.02257726000244,53439.00775176001 2025-03-19,11:56:01.000,78,11083933,12565,0,1742385360,12991.364823909993,86.06487203999859,53439.133519920004 2025-03-19,11:56:02.000,78,11083913,12445,0,1742385361,12991.438923319998,86.05077377999987,53439.28024944 2025-03-19,11:56:03.000,78,11084006,12645,0,1742385362,12991.479341179998,86.05782290999923,53439.44794032 2025-03-19,11:56:04.000,78,11083967,12605,0,1742385363,12991.371560219988,86.08601943000394,53439.55274712 2025-03-19,11:56:05.000,78,11083952,12605,0,1742385364,12991.277251879997,86.01552813000308,53439.66454104 2025-03-19,11:56:06.000,78,11083958,12605,0,1742385365,12991.196416159997,85.95913509000093,53439.76934784001 2025-03-19,11:56:07.000,78,11083939,12925,0,1742385366,12991.243570329993,85.8815946600007,53439.9300516 2025-03-19,11:56:08.000,78,11083967,12485,0,1742385367,12991.324406049993,85.87454553000134,53440.069794 2025-03-19,11:56:09.000,78,11083953,12885,0,1742385368,12991.337878669998,85.93798770000285,53440.16761368 2025-03-19,11:56:10.000,78,11083946,12645,0,1742385369,12991.317669739998,86.06487203999859,53440.27242048001 2025-03-19,11:56:11.000,78,11083940,12965,0,1742385370,12991.351351290003,86.06487203999859,53440.426137120005 2025-03-19,11:56:12.000,78,11084041,12765,0,1742385371,12991.371560219988,86.0930685600033,53440.53793104001 2025-03-19,11:56:13.000,78,11083969,13165,0,1742385372,12991.465868559993,86.14241246999882,53440.67767344 2025-03-19,11:56:14.000,78,11083979,12725,0,1742385373,12991.492813799989,86.27634594000119,53440.79645448 2025-03-19,11:56:15.000,78,11083950,12285,0,1742385374,12991.506286419994,86.41732854000293,53440.90126128001 2025-03-19,11:56:16.000,78,11083989,12885,0,1742385375,12991.519759039998,86.53716374999931,53441.04100368001 2025-03-19,11:56:17.000,78,11083986,12845,0,1742385376,12991.492813799989,86.64290070000425,53441.15978472001 2025-03-19,11:56:18.000,78,11083989,12725,0,1742385377,12991.418714389998,86.79093242999807,53441.28555288001 2025-03-19,11:56:19.000,78,11083962,12605,0,1742385378,12991.459132249998,86.90371851000236,53441.40433392001 2025-03-19,11:56:20.000,78,11083933,12925,0,1742385379,12991.459132249998,87.0799467600009,53441.481192240004 2025-03-19,11:56:21.000,78,11083997,12805,0,1742385380,12991.587122139994,87.13633980000304,53441.58599904 2025-03-19,11:56:22.000,78,11083967,12485,0,1742385381,12991.80268406,87.19273283999792,53441.73971568001 2025-03-19,11:56:23.000,78,11083976,12725,0,1742385382,12991.9643555,87.20683110000391,53441.8515096 2025-03-19,11:56:24.000,78,11083944,12805,0,1742385383,12992.186653730001,87.19273283999792,53441.94932928001 2025-03-19,11:56:25.000,78,11083952,12445,0,1742385384,12992.496523989998,87.22092936000263,53442.09605880001 2025-03-19,11:56:26.000,78,11083992,12885,0,1742385385,12992.765976389994,87.27732240000478,53442.24977544 2025-03-19,11:56:27.000,78,11083927,12805,0,1742385386,12993.00174724,87.2914206600035,53442.41047920001 2025-03-19,11:56:28.000,78,11084014,12685,0,1742385387,12993.07584664999,87.31256805000157,53442.57817008001 2025-03-19,11:56:29.000,78,11083958,12645,0,1742385388,12993.13647343999,87.36191196000436,53442.70393824 2025-03-19,11:56:30.000,78,11083950,12685,0,1742385389,12993.190363919995,87.38305935000244,53442.80874504 2025-03-19,11:56:31.000,78,11083985,12725,0,1742385390,12993.277935949991,87.46764891000203,53442.96246168001 2025-03-19,11:56:32.000,78,11083996,12725,0,1742385391,12993.298144879991,87.47469804000139,53443.15111392001 2025-03-19,11:56:33.000,78,11083989,12805,0,1742385392,12993.311617499996,87.50994368999818,53443.22098512001 2025-03-19,11:56:34.000,78,11084009,12965,0,1742385393,12993.32509012,87.6015823800044,53443.36771464001 2025-03-19,11:56:35.000,78,11083919,12885,0,1742385394,12993.378980599991,87.62272977000248,53443.43758584001 2025-03-19,11:56:36.000,78,11083972,12685,0,1742385395,12993.453080009996,87.60863151000376,53443.60527672001 2025-03-19,11:56:37.000,78,11083932,12925,0,1742385396,12993.527179420002,87.52404195000418,53443.71008352 2025-03-19,11:56:38.000,78,11083935,12645,0,1742385397,12993.608015140002,87.41830499999924,53443.793928959996 2025-03-19,11:56:39.000,78,11083939,12725,0,1742385398,12993.668641930002,87.44650152000395,53443.8777744 2025-03-19,11:56:40.000,78,11083939,12725,0,1742385399,12993.621487759992,87.49584542999946,53444.04546528 2025-03-19,11:56:41.000,78,11083953,12965,0,1742385400,12993.486761560001,87.58748411999841,53444.10136224 2025-03-19,11:56:42.000,78,11083915,13045,0,1742385401,12993.385716910001,87.62977890000184,53444.234117520005 2025-03-19,11:56:43.000,78,11083974,12685,0,1742385402,12993.318353809991,87.6015823800044,53444.31097584 2025-03-19,11:56:44.000,78,11083937,12645,0,1742385403,12993.331826429996,87.58043498999905,53444.34591144001 2025-03-19,11:56:45.000,78,11083925,12445,0,1742385404,12993.419398459991,87.59453324999777,53444.401808400005 2025-03-19,11:56:46.000,78,11083954,12645,0,1742385405,12993.480025249992,87.70731933000206,53444.5066152 2025-03-19,11:56:47.000,78,11083963,12925,0,1742385406,12993.459816319992,87.89059670999995,53444.520589440006 2025-03-19,11:56:48.000,78,11083954,12605,0,1742385407,12993.486761560001,87.9822353999989,53444.54853792 2025-03-19,11:56:49.000,78,11083947,12645,0,1742385408,12993.567597280002,88.01748105000297,53444.59046064001 2025-03-19,11:56:50.000,78,11084015,12605,0,1742385409,12993.695587169997,88.0950214800032,53444.66033184001 2025-03-19,11:56:51.000,78,11083938,12525,0,1742385410,12993.884203849993,88.25715147000301,53444.667318960004 2025-03-19,11:56:52.000,78,11083958,12645,0,1742385411,12993.985248499994,88.32764277000388,53444.67430608 2025-03-19,11:56:53.000,78,11083917,12725,0,1742385412,12994.11323838999,88.34879016000195,53444.73020304001 2025-03-19,11:56:54.000,78,11083957,13205,0,1742385413,12994.07282052999,88.4404288500009,53444.72321592 2025-03-19,11:56:55.000,78,11083967,12445,0,1742385414,12994.17386517999,88.64485362000414,53444.80706136001 2025-03-19,11:56:56.000,78,11083963,13005,0,1742385415,12994.349009239995,88.84927839000011,53444.84199696 2025-03-19,11:56:57.000,78,11083955,12645,0,1742385416,12994.54436223,88.9973101200012,53444.86994544 2025-03-19,11:56:58.000,78,11083943,12805,0,1742385417,12994.753187839997,89.18058749999909,53444.93981664 2025-03-19,11:56:59.000,78,11083973,12805,0,1742385418,12994.935068209998,89.3568157500049,53445.01667496001 2025-03-19,11:57:00.000,78,11083996,12485,0,1742385419,12995.157366439998,89.42730704999849,53445.04462344001 2025-03-19,11:57:01.000,78,11084007,12525,0,1742385420,12995.46050039,89.47665096000128,53445.10750752 2025-03-19,11:57:02.000,78,11083984,12645,0,1742385421,12995.837733749991,89.53304400000343,53445.14244312001 2025-03-19,11:57:03.000,78,11083983,12685,0,1742385422,12996.188021870003,89.46960183000192,53445.2053272 2025-03-19,11:57:04.000,78,11083969,12885,0,1742385423,12996.545046299994,89.48370009000064,53445.303146879996 2025-03-19,11:57:05.000,78,11083966,12605,0,1742385424,12996.90207073,89.68107573000452,53445.407953680005 2025-03-19,11:57:06.000,78,11084014,12885,0,1742385425,12997.312985639997,89.87845137000113,53445.46385064 2025-03-19,11:57:07.000,78,11083951,12725,0,1742385426,12997.676746379999,90.0476304900003,53445.56167032 2025-03-19,11:57:08.000,78,11083933,12925,0,1742385427,12998.168497009996,90.05467961999966,53445.68743848001 2025-03-19,11:57:09.000,78,11083985,12605,0,1742385428,12998.545730370002,90.12517092000053,53445.82019376 2025-03-19,11:57:10.000,78,11083948,12885,0,1742385429,12998.835391699999,90.03353223000158,53445.89705208 2025-03-19,11:57:11.000,78,11083947,13005,0,1742385430,12998.922963729994,89.87140224000177,53446.08570432 2025-03-19,11:57:12.000,78,11084008,12725,0,1742385431,12999.003799449994,89.80796007000026,53446.14858840001 2025-03-19,11:57:13.000,78,11083988,12525,0,1742385432,12999.145261959995,89.7374687699994,53446.27435656 2025-03-19,11:57:14.000,78,11083951,12845,0,1742385433,12999.29346077999,89.80796007000026,53446.31627928001 2025-03-19,11:57:15.000,78,11083956,12645,0,1742385434,12999.421450670001,89.82205832999898,53446.463008800005 2025-03-19,11:57:16.000,78,11084016,12685,0,1742385435,12999.677430449992,89.72337051000068,53446.51890576 2025-03-19,11:57:17.000,78,11083952,12805,0,1742385436,12999.980564399993,89.68107573000452,53446.58877696 2025-03-19,11:57:18.000,78,11083966,12485,0,1742385437,13000.22980786999,89.75861616000475,53446.80537768 2025-03-19,11:57:19.000,78,11083962,12485,0,1742385438,13000.640722780001,89.89254962999985,53446.896210240004 2025-03-19,11:57:20.000,78,11083963,12685,0,1742385439,13001.017956139993,90.11812179000117,53447.02896552001 2025-03-19,11:57:21.000,78,11083993,12845,0,1742385440,13001.179627579993,90.38598872999864,53447.05691400001 2025-03-19,11:57:22.000,78,11083977,12765,0,1742385441,13001.300881159994,90.40008699000464,53447.21063064 2025-03-19,11:57:23.000,78,11083937,12805,0,1742385442,13001.38845318999,90.42123438000272,53447.30845032 2025-03-19,11:57:24.000,78,11083988,12805,0,1742385443,13001.462552599995,90.26615352000226,53447.39229576001 2025-03-19,11:57:25.000,78,11083944,12565,0,1742385444,13001.61748773,90.1604165700046,53447.58094800001 2025-03-19,11:57:26.000,78,11083990,12765,0,1742385445,13001.705059759995,90.0476304900003,53447.65780632001 2025-03-19,11:57:27.000,78,11083944,12605,0,1742385446,13001.765686549996,89.89254962999985,53447.76960024 2025-03-19,11:57:28.000,78,11083999,12685,0,1742385447,13001.907149059996,89.77271442000347,53447.88838128 2025-03-19,11:57:29.000,78,11083958,12765,0,1742385448,13002.008193709997,89.8502548500037,53448.00716232 2025-03-19,11:57:30.000,78,11083971,12765,0,1742385449,13002.183337770002,89.96304093000072,53448.09799488 2025-03-19,11:57:31.000,78,11083977,12445,0,1742385450,13002.432581239998,89.88550050000049,53448.1748532 2025-03-19,11:57:32.000,78,11083957,12965,0,1742385451,13002.64814315999,89.77976355000283,53448.20280168001 2025-03-19,11:57:33.000,78,11083925,12805,0,1742385452,13002.823287219995,89.74451789999875,53448.29363424 2025-03-19,11:57:34.000,78,11083976,12685,0,1742385453,13002.89738663,89.72337051000068,53448.39145392 2025-03-19,11:57:35.000,78,11083979,12725,0,1742385454,13002.984958659996,89.58238790999894,53448.43337664 2025-03-19,11:57:36.000,78,11083970,12605,0,1742385455,13002.904122939995,89.40615966000041,53448.454338 2025-03-19,11:57:37.000,78,11083980,12885,0,1742385456,13002.76939673999,89.25812792999932,53448.51722208001 2025-03-19,11:57:38.000,78,11083939,12805,0,1742385457,13002.560571129994,89.19468575999781,53448.524209200004 2025-03-19,11:57:39.000,78,11083922,12605,0,1742385458,13002.351745519998,89.1453418500023,53448.573119040004 2025-03-19,11:57:40.000,78,11083985,12845,0,1742385459,13002.176601459993,89.15944011000101,53448.51722208001 2025-03-19,11:57:41.000,78,11083994,12725,0,1742385460,13002.021666330002,89.08189968000079,53448.51722208001 2025-03-19,11:57:42.000,78,11083956,12525,0,1742385461,13001.705059759995,88.96911360000377,53448.60106752 2025-03-19,11:57:43.000,78,11083963,12365,0,1742385462,13001.41539843,88.7505905700018,53448.5591448 2025-03-19,11:57:44.000,78,11083944,12685,0,1742385463,13001.267199609989,88.52501841000048,53448.58709328001 2025-03-19,11:57:45.000,78,11083954,12645,0,1742385464,13001.172891269998,88.4756744999977,53448.53119632 2025-03-19,11:57:46.000,78,11083938,13045,0,1742385465,13000.930384109997,88.46157623999898,53448.51722208001 2025-03-19,11:57:47.000,78,11083970,12805,0,1742385466,13000.768712669997,88.36993755000003,53448.475299360005 2025-03-19,11:57:48.000,78,11083991,12565,0,1742385467,13000.58009599,88.32764277000388,53448.44036376 2025-03-19,11:57:49.000,78,11084000,12685,0,1742385468,13000.37127037999,88.28534799000045,53448.43337664 2025-03-19,11:57:50.000,78,11083987,12565,0,1742385469,13000.22980786999,88.25010234000365,53448.37049256001 2025-03-19,11:57:51.000,78,11083985,12485,0,1742385470,13000.088345359989,88.17256191000342,53448.34254408 2025-03-19,11:57:52.000,78,11083968,12965,0,1742385471,12999.879519749993,88.04567757000041,53448.356518320004 2025-03-19,11:57:53.000,78,11083963,12685,0,1742385472,12999.771738789997,87.93994062000274,53448.32856984001 2025-03-19,11:57:54.000,78,11083947,12685,0,1742385473,12999.791947719998,87.91174409999803,53448.3145956 2025-03-19,11:57:55.000,78,11083962,12565,0,1742385474,12999.906464989988,87.81305627999973,53448.28664712 2025-03-19,11:57:56.000,78,11084000,12605,0,1742385475,13000.034454879999,87.61568064000312,53448.307608480005 2025-03-19,11:57:57.000,78,11083966,12845,0,1742385476,13000.007509639989,87.39715761000116,53448.32856984001 2025-03-19,11:57:58.000,78,11083970,12645,0,1742385477,13000.101817979994,87.22092936000263,53448.3145956 2025-03-19,11:57:59.000,78,11083963,12565,0,1742385478,13000.21633525,87.15043806000176,53448.29363424 2025-03-19,11:58:00.000,78,11083951,13045,0,1742385479,13000.263489419995,87.18568370999856,53448.32856984001 2025-03-19,11:58:01.000,78,11083965,12685,0,1742385480,13000.425160859995,87.22092936000263,53448.30062136001 2025-03-19,11:58:02.000,78,11083989,12605,0,1742385481,13000.654195399991,87.09404501999961,53448.34953120001 2025-03-19,11:58:03.000,78,11083925,12765,0,1742385482,13000.957329349993,86.88257112000429,53448.37049256001 2025-03-19,11:58:04.000,78,11083983,12565,0,1742385483,13001.139209719993,86.7838832999987,53448.41241528 2025-03-19,11:58:05.000,78,11083968,13085,0,1742385484,13001.294144849999,86.7838832999987,53448.46831224001 2025-03-19,11:58:06.000,78,11083986,12725,0,1742385485,13001.381716879994,86.80503069000406,53448.53119632 2025-03-19,11:58:07.000,78,11083993,12925,0,1742385486,13001.401925809994,86.80503069000406,53448.58709328001 2025-03-19,11:58:08.000,78,11083988,12685,0,1742385487,13001.40866211999,86.81207982000342,53448.573119040004 2025-03-19,11:58:09.000,78,11084003,12845,0,1742385488,13001.374980569999,86.79093242999807,53448.66395160001 2025-03-19,11:58:10.000,78,11083983,12925,0,1742385489,13001.233518059998,86.64290070000425,53448.70587432001 2025-03-19,11:58:11.000,78,11083992,12885,0,1742385490,13001.166154959988,86.45962331999908,53448.75478416001 2025-03-19,11:58:12.000,78,11083982,12645,0,1742385491,13001.213309129998,86.38208288999886,53448.82465536 2025-03-19,11:58:13.000,78,11083975,12725,0,1742385492,13001.159418649993,86.38208288999886,53448.82465536 2025-03-19,11:58:14.000,78,11083989,12725,0,1742385493,13001.058373999993,86.36093550000078,53448.84561672 2025-03-19,11:58:15.000,78,11084013,12645,0,1742385494,13000.930384109997,86.3750337599995,53448.87356520001 2025-03-19,11:58:16.000,78,11083987,12525,0,1742385495,13000.896702559992,86.3750337599995,53448.88753944 2025-03-19,11:58:17.000,78,11083984,12725,0,1742385496,13000.863021010002,86.438475930001,53448.859590960004 2025-03-19,11:58:18.000,78,11084004,12645,0,1742385497,13000.829339459997,86.52306549000059,53448.84561672 2025-03-19,11:58:19.000,78,11083967,12965,0,1742385498,13000.667668019996,86.61470417999953,53448.89452656 2025-03-19,11:58:20.000,78,11083924,12725,0,1742385499,13000.53294181999,86.63585157000489,53448.91548792 2025-03-19,11:58:22.000,78,11083989,12965,0,1742385500,13000.37800669,86.6217533099989,53448.92247504001 2025-03-19,11:58:23.000,78,11083994,12685,0,1742385501,13000.19612632,86.54421287999867,53448.880552320006 2025-03-19,11:58:24.000,78,11084019,12845,0,1742385502,13000.088345359989,86.49486897000315,53448.89452656 2025-03-19,11:58:25.000,78,11083977,12645,0,1742385503,13000.081609049994,86.438475930001,53448.86657808 2025-03-19,11:58:26.000,78,11083979,12645,0,1742385504,12999.994037019998,86.50896723000187,53448.880552320006 2025-03-19,11:58:27.000,78,11083983,12765,0,1742385506,12999.879519749993,86.65699896000297,53448.87356520001 2025-03-19,11:58:28.000,78,11083975,12565,0,1742385507,12999.623539970002,86.79093242999807,53448.78971976 2025-03-19,11:58:29.000,78,11083945,12765,0,1742385508,12999.414714359991,86.91781677000108,53448.78971976 2025-03-19,11:58:30.000,78,11083925,12805,0,1742385509,12999.394505429991,86.94601328999852,53448.72683568 2025-03-19,11:58:31.000,78,11083925,12925,0,1742385510,12999.40124174,86.88962025000365,53448.70587432001 2025-03-19,11:58:32.000,78,11083994,12365,0,1742385511,12999.33387863999,87.01650458999939,53448.67792584 2025-03-19,11:58:33.000,78,11083967,12645,0,1742385512,12999.17220719999,87.19273283999792,53448.58010616 2025-03-19,11:58:34.000,78,11083956,12885,0,1742385513,12998.902754799994,87.20683110000391,53448.55215768 2025-03-19,11:58:35.000,78,11084003,12805,0,1742385514,12998.707401809988,87.19273283999792,53448.545170560006 2025-03-19,11:58:36.000,78,11084003,12685,0,1742385515,12998.518785129992,87.17158544999984,53448.46831224001 2025-03-19,11:58:37.000,78,11083957,12605,0,1742385516,12998.336904759992,87.29846979000286,53448.41940240001 2025-03-19,11:58:38.000,78,11083960,12645,0,1742385517,12998.168497009996,87.54518934000225,53448.356518320004 2025-03-19,11:58:39.000,78,11083958,12685,0,1742385518,12997.946198779995,87.75666324000485,53448.29363424 2025-03-19,11:58:40.000,78,11083976,12965,0,1742385519,12997.575701729998,87.85535106000316,53448.20280168001 2025-03-19,11:58:41.000,78,11083991,12765,0,1742385520,12997.252358849997,87.78485976000229,53448.11196912001 2025-03-19,11:58:42.000,78,11084009,12525,0,1742385521,12996.81449869999,87.74961410999822,53448.021136560004 2025-03-19,11:58:43.000,78,11083954,12725,0,1742385522,12996.336220689998,87.72846672000014,53447.902355520004 2025-03-19,11:58:44.000,78,11083938,12805,0,1742385523,12995.938778399992,87.70731933000206,53447.82549720001 2025-03-19,11:58:45.000,78,11084009,12885,0,1742385524,12995.57501765999,87.64387716000056,53447.62287072 2025-03-19,11:58:46.000,78,11084026,12765,0,1742385525,12995.164102749994,87.60863151000376,53447.53203816001 2025-03-19,11:58:47.000,78,11083999,12605,0,1742385526,12994.847496180002,87.51699282000482,53447.36434728001 2025-03-19,11:58:48.000,78,11083949,12685,0,1742385527,12994.631934259996,87.43240325999795,53447.22460488001 2025-03-19,11:58:49.000,78,11083957,12605,0,1742385528,12994.429844959996,87.52404195000418,53447.084862480006 2025-03-19,11:58:50.000,78,11083966,12685,0,1742385529,12994.25470089999,87.56633673000033,53446.966081440005 2025-03-19,11:58:51.000,78,11083983,12765,0,1742385530,12994.07282052999,87.45355065000331,53446.798390560005 2025-03-19,11:58:52.000,78,11083925,12965,0,1742385531,12993.877467539998,87.43240325999795,53446.65864816 2025-03-19,11:58:53.000,78,11083978,12805,0,1742385532,12993.742741339993,87.44650152000395,53446.45602168001 2025-03-19,11:58:54.000,78,11083982,13085,0,1742385533,12993.587806210002,87.43240325999795,53446.365189120006 2025-03-19,11:58:55.000,78,11083969,12605,0,1742385534,12993.392453219996,87.36896109000372,53446.246408080005 2025-03-19,11:58:56.000,78,11084009,12605,0,1742385535,12993.14320975,87.43945239000459,53446.09269144 2025-03-19,11:58:57.000,78,11083977,12885,0,1742385536,12992.860284729999,87.62272977000248,53445.9389748 2025-03-19,11:58:58.000,78,11083968,12645,0,1742385537,12992.678404359998,87.7355158499995,53445.85512936001 2025-03-19,11:58:59.000,78,11083951,12925,0,1742385538,12992.516732919998,87.84125280000444,53445.70839984 2025-03-19,11:59:00.000,78,11084022,12805,0,1742385539,12992.361797789992,87.79190889000165,53445.59660592001 2025-03-19,11:59:01.000,78,11083974,12685,0,1742385540,12992.08560908,87.62977890000184,53445.505773360004 2025-03-19,11:59:02.000,78,11083952,12645,0,1742385541,12991.84310192,87.4887963000001,53445.44288928 2025-03-19,11:59:03.000,78,11083971,12965,0,1742385542,12991.627539999994,87.44650152000395,53445.26821128 2025-03-19,11:59:04.000,78,11083927,12885,0,1742385543,12991.378296529998,87.35486282999773,53445.191352960006 2025-03-19,11:59:05.000,78,11083988,12965,0,1742385544,12991.155998299997,87.30551892000221,53445.1005204 2025-03-19,11:59:06.000,78,11083961,12685,0,1742385545,12990.879809589991,87.37601022000308,53444.93981664 2025-03-19,11:59:07.000,78,11083995,12645,0,1742385546,12990.61709349999,87.50289455999882,53444.84898408001 2025-03-19,11:59:08.000,78,11083926,12805,0,1742385547,12990.441949439999,87.57338585999969,53444.70225456 2025-03-19,11:59:09.000,78,11083963,12725,0,1742385548,12990.361113719999,87.54518934000225,53444.569499280005 2025-03-19,11:59:10.000,78,11083983,12605,0,1742385549,12990.307223239994,87.45355065000331,53444.47167960001 2025-03-19,11:59:11.000,78,11083983,12885,0,1742385550,12990.219651209998,87.5381402100029,53444.38783416 2025-03-19,11:59:12.000,78,11083994,13005,0,1742385551,12990.226387519993,87.61568064000312,53444.26905312 2025-03-19,11:59:13.000,78,11083983,12525,0,1742385552,12990.273541689989,87.59453324999777,53444.13629784001 2025-03-19,11:59:14.000,78,11083974,12485,0,1742385553,12990.300486929998,87.5381402100029,53444.066426640005 2025-03-19,11:59:15.000,78,11083980,12805,0,1742385554,12990.219651209998,87.46059978000267,53444.04546528 2025-03-19,11:59:16.000,78,11084015,12485,0,1742385555,12990.037770839997,87.46764891000203,53443.93367136 2025-03-19,11:59:17.000,78,11083998,12805,0,1742385556,12989.869363090002,87.43945239000459,53443.849825920006 2025-03-19,11:59:18.000,78,11083987,12765,0,1742385557,12989.801999989992,87.46059978000267,53443.793928959996 2025-03-19,11:59:19.000,78,11083962,12725,0,1742385558,12989.788527370001,87.4887963000001,53443.70309640001 2025-03-19,11:59:20.000,78,11083978,12965,0,1742385559,12989.761582129991,87.50289455999882,53443.6681608 2025-03-19,11:59:21.000,78,11084008,12525,0,1742385560,12989.788527370001,87.50994368999818,53443.60527672001 2025-03-19,11:59:22.000,78,11083978,12805,0,1742385561,12989.916517259997,87.43240325999795,53443.57034112 2025-03-19,11:59:23.000,78,11083966,12645,0,1742385562,12989.997352979997,87.55928760000097,53443.54239264 2025-03-19,11:59:24.000,78,11083995,12845,0,1742385563,12990.071452390002,87.67912281000463,53443.50745704001 2025-03-19,11:59:25.000,78,11083990,13125,0,1742385564,12990.152288109988,87.8835475800006,53443.493482800004 2025-03-19,11:59:26.000,78,11083978,12725,0,1742385565,12990.212914899988,88.00338279000425,53443.444572960005 2025-03-19,11:59:27.000,78,11084028,12765,0,1742385566,12990.226387519993,87.9469897500021,53443.43758584001 2025-03-19,11:59:28.000,78,11083984,12605,0,1742385567,12990.219651209998,87.8835475800006,53443.458547199996 2025-03-19,11:59:29.000,78,11084010,12685,0,1742385568,12990.293750619989,87.8835475800006,53443.458547199996 2025-03-19,11:59:30.000,78,11084008,12885,0,1742385569,12990.374586339989,87.90469496999867,53443.444572960005 2025-03-19,11:59:31.000,78,11084004,12885,0,1742385570,12990.367850029994,87.96108801000082,53443.458547199996 2025-03-19,11:59:32.000,78,11083990,12965,0,1742385571,12990.280277999998,87.96813714000018,53443.40963736 2025-03-19,11:59:33.000,78,11083979,12605,0,1742385572,12990.273541689989,88.05272669999977,53443.41662448001 2025-03-19,11:59:34.000,78,11083927,12805,0,1742385573,12990.206178589993,88.10911974000192,53443.395663120005 2025-03-19,11:59:35.000,78,11083973,12685,0,1742385574,12990.118606559998,88.11616887000127,53443.33277904 2025-03-19,11:59:36.000,78,11083953,12525,0,1742385575,12990.145551799993,88.20780756000022,53443.36771464001 2025-03-19,11:59:37.000,78,11083949,12525,0,1742385576,12990.071452390002,88.2289549499983,53443.31181768 2025-03-19,11:59:38.000,78,11084019,12725,0,1742385577,12989.929989880002,88.20075843000086,53443.31181768 2025-03-19,11:59:39.000,78,11084009,12445,0,1742385578,12989.903044639992,88.21485668999958,53443.33277904 2025-03-19,11:59:40.000,78,11084049,12525,0,1742385579,12989.761582129991,88.27124973000173,53443.213998 2025-03-19,11:59:41.000,78,11083998,12525,0,1742385580,12989.66727379,88.4051832000041,53443.19303664 2025-03-19,11:59:42.000,78,11083975,12765,0,1742385581,12989.660537479991,88.60960797000007,53443.13713968 2025-03-19,11:59:43.000,78,11083989,12845,0,1742385582,12989.694219029996,88.76468883000052,53443.13015256001 2025-03-19,11:59:44.000,78,11084003,12965,0,1742385583,12989.721164269991,88.75763970000116,53443.11617832 2025-03-19,11:59:45.000,78,11083932,12645,0,1742385584,12989.593174379996,88.70124665999901,53443.06726848 2025-03-19,11:59:46.000,78,11083966,12765,0,1742385585,12989.43823924999,88.53206753999984,53443.0742556 2025-03-19,11:59:47.000,78,11083997,12685,0,1742385586,12989.35740352999,88.30649537999852,53443.01835864 2025-03-19,11:59:48.000,78,11083964,12645,0,1742385587,12989.50560235,88.12321800000063,53443.01835864 2025-03-19,11:59:49.000,78,11083996,12685,0,1742385588,12989.674010099996,88.00338279000425,53443.00438440001 2025-03-19,11:59:50.000,78,11083998,12685,0,1742385589,12989.59991068999,87.9822353999989,53442.96246168001 2025-03-19,11:59:51.000,78,11083932,12485,0,1742385590,12989.57970175999,87.91879323000467,53442.92053896 2025-03-19,11:59:52.000,78,11083939,12605,0,1742385591,12989.694219029996,87.76371237000421,53442.892590480005 2025-03-19,11:59:53.000,78,11083915,12605,0,1742385592,12989.815472609997,87.70731933000206,53442.92053896 2025-03-19,11:59:54.000,78,11083972,12885,0,1742385593,12989.801999989992,87.672073679998,53442.892590480005 2025-03-19,11:59:55.000,78,11083971,12645,0,1742385594,12989.754845819996,87.71436846000142,53442.83669352001 2025-03-19,11:59:56.000,78,11083954,12685,0,1742385595,12989.694219029996,87.70731933000206,53442.81573216001 2025-03-19,11:59:57.000,78,11083965,12845,0,1742385596,12989.68748272,87.72846672000014,53442.80175792 2025-03-19,11:59:58.000,78,11083955,12845,0,1742385597,12989.66727379,87.75666324000485,53442.7598352 2025-03-19,11:59:59.000,78,11083980,12885,0,1742385598,12989.694219029996,87.91174409999803,53442.70393824 2025-03-19,12:00:00.000,78,11083922,12685,0,1742385599,12989.707691650001,87.91174409999803,53442.68297688 2025-03-19,12:00:01.000,78,11083944,12445,0,1742385600,12989.58643807,87.89764583999931,53442.59913144001 2025-03-19,12:00:02.000,78,11083950,12725,0,1742385601,12989.49886603999,87.8342036699978,53442.508298880006 2025-03-19,12:00:03.000,78,11083998,12885,0,1742385602,12989.431502939995,87.82010540999909,53442.50131176001 2025-03-19,12:00:04.000,78,11084003,12965,0,1742385603,12989.242886259999,87.8483019300038,53442.39650496 2025-03-19,12:00:05.000,78,11083965,12645,0,1742385604,12988.919543379998,88.00338279000425,53442.3056724 2025-03-19,12:00:06.000,78,11083946,12765,0,1742385605,12988.650090980002,88.18666017000214,53442.24278832001 2025-03-19,12:00:07.000,78,11083958,12805,0,1742385606,12988.549046330001,88.1937093000015,53442.151955760004 2025-03-19,12:00:08.000,78,11083954,12805,0,1742385607,12988.42779275,88.13731625999935,53442.04714896001 2025-03-19,12:00:09.000,78,11083969,12485,0,1742385608,12988.421056439991,88.06682495999848,53441.97029064 2025-03-19,12:00:10.000,78,11083989,12685,0,1742385609,12988.481683229991,88.10911974000192,53441.935355040005 2025-03-19,12:00:11.000,78,11083931,12685,0,1742385610,12988.616409429997,88.11616887000127,53441.91439368 2025-03-19,12:00:12.000,78,11083969,12925,0,1742385611,12988.663563599992,88.1937093000015,53441.80259976 2025-03-19,12:00:13.000,78,11083948,12525,0,1742385612,12988.650090980002,88.12321800000063,53441.78862552001 2025-03-19,12:00:14.000,78,11084001,12765,0,1742385613,12988.717454079997,88.03862844000105,53441.70478008 2025-03-19,12:00:15.000,78,11083980,12645,0,1742385614,12988.643354669992,87.9822353999989,53441.68381872 2025-03-19,12:00:16.000,78,11083979,12525,0,1742385615,12988.582727879992,88.02453018000233,53441.70478008 2025-03-19,12:00:17.000,78,11083957,12845,0,1742385616,12988.710717770002,88.05272669999977,53441.6069604 2025-03-19,12:00:18.000,78,11083948,12525,0,1742385617,12988.838707659997,88.00338279000425,53441.56503768 2025-03-19,12:00:19.000,78,11084000,12645,0,1742385618,12988.879125519998,87.86240019000252,53441.56503768 2025-03-19,12:00:20.000,78,11083934,12565,0,1742385619,12988.791553490002,87.86944932000188,53441.54407632001 2025-03-19,12:00:21.000,78,11083910,12685,0,1742385620,12988.852180280002,87.91174409999803,53441.50914072 2025-03-19,12:00:22.000,78,11083939,12605,0,1742385621,12988.939752309998,87.81305627999973,53441.467218 2025-03-19,12:00:23.000,78,11083990,13125,0,1742385622,12988.906070759993,87.86944932000188,53441.45324376001 2025-03-19,12:00:24.000,78,11083997,12645,0,1742385623,12988.784817179992,87.95403888000146,53441.41132104 2025-03-19,12:00:25.000,78,11083950,12645,0,1742385624,12988.656827289997,88.04567757000041,53441.41132104 2025-03-19,12:00:26.000,78,11083980,12525,0,1742385625,12988.636618359997,87.97518626999954,53441.32747560001 2025-03-19,12:00:27.000,78,11083943,12565,0,1742385626,12988.650090980002,87.91879323000467,53441.32747560001 2025-03-19,12:00:28.000,78,11083968,12885,0,1742385627,12988.683772529992,87.79190889000165,53441.29952712 2025-03-19,12:00:29.000,78,11083969,12445,0,1742385628,12988.852180280002,87.72141759000078,53441.29952712 2025-03-19,12:00:30.000,78,11083967,12685,0,1742385629,12989.000379099998,87.8835475800006,53441.27856576001 2025-03-19,12:00:31.000,78,11083987,12845,0,1742385630,12989.249622569994,87.9469897500021,53441.264591520005 2025-03-19,12:00:32.000,78,11083943,12685,0,1742385631,12989.552756519995,87.8835475800006,53441.25760440001 2025-03-19,12:00:33.000,78,11084014,12605,0,1742385632,12989.842417849992,87.8483019300038,53441.215681680005 2025-03-19,12:00:34.000,78,11084037,12965,0,1742385633,12990.179233349998,87.89764583999931,53441.24363016 2025-03-19,12:00:35.000,78,11083926,12685,0,1742385634,12990.347641099994,87.95403888000146,53441.29952712 2025-03-19,12:00:36.000,78,11083955,12765,0,1742385635,12990.401531579999,87.98928452999826,53441.28555288001 2025-03-19,12:00:37.000,78,11083957,12885,0,1742385636,12990.374586339989,87.86944932000188,53441.3624112 2025-03-19,12:00:38.000,78,11084006,12565,0,1742385637,12990.233123829988,87.75666324000485,53441.37638544001 2025-03-19,12:00:39.000,78,11083964,12725,0,1742385638,12990.152288109988,87.79895802000101,53441.41830816 2025-03-19,12:00:40.000,78,11083943,12805,0,1742385639,12990.084925009993,87.86240019000252,53441.3973468 2025-03-19,12:00:41.000,78,11083961,12765,0,1742385640,12990.145551799993,88.02453018000233,53441.36939832 2025-03-19,12:00:42.000,78,11083906,12805,0,1742385641,12990.125342869993,88.30649537999852,53441.39035968 2025-03-19,12:00:43.000,78,11083982,12525,0,1742385642,12990.031034530002,88.43337972000154,53441.39035968 2025-03-19,12:00:44.000,78,11083973,13005,0,1742385643,12989.956935119997,88.41928146000282,53441.43926952 2025-03-19,12:00:45.000,78,11083937,12645,0,1742385644,12989.956935119997,88.3417410300026,53441.47420512001 2025-03-19,12:00:46.000,78,11083927,12845,0,1742385645,12989.882835709992,88.35583929000131,53441.47420512001 2025-03-19,12:00:47.000,78,11083918,12645,0,1742385646,12989.950198810002,88.37698667999939,53441.44625664001 2025-03-19,12:00:48.000,78,11083947,12965,0,1742385647,12989.882835709992,88.33469190000324,53441.50914072 2025-03-19,12:00:49.000,78,11083963,12565,0,1742385648,12989.876099399997,88.35583929000131,53441.49516648001 2025-03-19,12:00:50.000,78,11083971,12685,0,1742385649,12989.896308329997,88.46862536999834,53441.55805056 2025-03-19,12:00:51.000,78,11083948,12605,0,1742385650,12990.057979769997,88.56026406000456,53441.54407632001 2025-03-19,12:00:52.000,78,11083912,12805,0,1742385651,12990.320695859999,88.73649231000309,53441.57202480001 2025-03-19,12:00:53.000,78,11083952,12885,0,1742385652,12990.529521469995,88.89157317000354,53441.56503768 2025-03-19,12:00:54.000,78,11083951,12765,0,1742385653,12990.70466553,88.92681882000034,53441.57901192 2025-03-19,12:00:55.000,78,11083993,12965,0,1742385654,12990.873073279996,88.84222926000075,53441.62792176 2025-03-19,12:00:56.000,78,11083967,12645,0,1742385655,12990.852864349996,88.64485362000414,53441.648883120004 2025-03-19,12:00:57.000,78,11083939,12565,0,1742385656,12990.772028629995,88.38403580999875,53441.70478008 2025-03-19,12:00:58.000,78,11083939,12725,0,1742385657,12990.76529232,88.20075843000086,53441.718754320005 2025-03-19,12:00:59.000,78,11083947,12885,0,1742385658,12990.893282209996,88.02453018000233,53441.7467028 2025-03-19,12:01:00.000,78,11083927,12925,0,1742385659,12990.980854239991,87.96813714000018,53441.75368992 2025-03-19,12:01:01.000,78,11083982,12965,0,1742385660,12991.048217340001,87.96813714000018,53441.767664160005 2025-03-19,12:01:02.000,78,11083959,12605,0,1742385661,12990.933700069996,87.96108801000082,53441.73971568001 2025-03-19,12:01:03.000,78,11083990,12805,0,1742385662,12990.792237559996,87.82010540999909,53441.71176720001 2025-03-19,12:01:04.000,78,11083957,13125,0,1742385663,12990.75855600999,87.65092628999992,53441.70478008 2025-03-19,12:01:05.000,78,11083976,12605,0,1742385664,12990.812446489996,87.55928760000097,53441.7467028 2025-03-19,12:01:06.000,78,11083948,13085,0,1742385665,12990.71813814999,87.55928760000097,53441.75368992 2025-03-19,12:01:07.000,78,11083952,12805,0,1742385666,12990.66424767,87.46764891000203,53441.767664160005 2025-03-19,12:01:08.000,78,11083959,13045,0,1742385667,12990.58341195,87.29846979000286,53441.73272856 2025-03-19,12:01:09.000,78,11083932,12605,0,1742385668,12990.59688456999,87.10814327999833,53441.78862552001 2025-03-19,12:01:10.000,78,11083925,12725,0,1742385669,12990.62382981,86.97420981000323,53441.71176720001 2025-03-19,12:01:11.000,78,11083911,12565,0,1742385670,12990.80571018,86.96011155000451,53441.70478008 2025-03-19,12:01:12.000,78,11083941,12805,0,1742385671,12990.852864349996,87.03765198000474,53441.71176720001 2025-03-19,12:01:13.000,78,11083951,12645,0,1742385672,12990.980854239991,87.22797849000199,53441.68381872 2025-03-19,12:01:14.000,78,11083941,12965,0,1742385673,12991.223361399992,87.38305935000244,53441.71176720001 2025-03-19,12:01:15.000,78,11083928,12685,0,1742385674,12991.580385829999,87.41830499999924,53441.73272856 2025-03-19,12:01:16.000,78,11083943,12885,0,1742385675,12991.870047159995,87.41830499999924,53441.73971568001 2025-03-19,12:01:17.000,78,11083959,13085,0,1742385676,12992.058663839991,87.53109108000353,53441.76067704001 2025-03-19,12:01:18.000,78,11083931,12725,0,1742385677,12992.173181109996,87.49584542999946,53441.837535360006 2025-03-19,12:01:19.000,78,11083944,12565,0,1742385678,12992.233807899996,87.54518934000225,53441.84452248 2025-03-19,12:01:20.000,78,11083946,12525,0,1742385679,12992.287698380002,87.62272977000248,53441.86548384 2025-03-19,12:01:21.000,78,11083973,12605,0,1742385680,12992.382006719992,87.77076150000357,53441.87247096 2025-03-19,12:01:22.000,78,11083953,12685,0,1742385681,12992.483051369993,87.91174409999803,53441.91439368 2025-03-19,12:01:23.000,78,11083931,12725,0,1742385682,12992.483051369993,87.9822353999989,53441.886445200005 2025-03-19,12:01:24.000,78,11083903,12885,0,1742385683,12992.469578750002,88.03862844000105,53441.92836792001 2025-03-19,12:01:25.000,78,11083957,12525,0,1742385684,12992.503260299993,88.08092322000448,53441.96330352 2025-03-19,12:01:26.000,78,11083967,12805,0,1742385685,12992.712085909989,88.17961104000278,53442.005226240006 2025-03-19,12:01:27.000,78,11084001,12285,0,1742385686,12992.94112045,88.1584636500047,53442.04016184 2025-03-19,12:01:28.000,78,11083960,12605,0,1742385687,12993.14320975,88.24305321000429,53442.12400728001 2025-03-19,12:01:29.000,78,11083926,12925,0,1742385688,12993.20383654,88.31354450999788,53442.151955760004 2025-03-19,12:01:30.000,78,11083986,12605,0,1742385689,12993.109528199995,88.36993755000003,53442.16593000001 2025-03-19,12:01:31.000,78,11083993,12765,0,1742385690,12993.008483549995,88.3417410300026,53442.172917120006 2025-03-19,12:01:32.000,78,11083962,12445,0,1742385691,12992.89396627999,88.33469190000324,53442.16593000001 2025-03-19,12:01:33.000,78,11083968,12485,0,1742385692,12993.01521985999,88.31354450999788,53442.20785272 2025-03-19,12:01:34.000,78,11083939,12765,0,1742385693,12993.16341868,88.3417410300026,53442.21483984001 2025-03-19,12:01:35.000,78,11083933,12765,0,1742385694,12993.338562739991,88.27829886000109,53442.24278832001 2025-03-19,12:01:36.000,78,11083959,12725,0,1742385695,12993.533915729997,88.30649537999852,53442.27772392 2025-03-19,12:01:37.000,78,11084004,12685,0,1742385696,12993.628224070002,88.32059364000452,53442.29868528 2025-03-19,12:01:38.000,78,11083986,13045,0,1742385697,12993.803368129993,88.32059364000452,53442.3056724 2025-03-19,12:01:39.000,78,11083942,12725,0,1742385698,12994.045875289994,88.4756744999977,53442.35458224 2025-03-19,12:01:40.000,78,11083962,12845,0,1742385699,12994.288382449995,88.70829578999837,53442.42445344 2025-03-19,12:01:41.000,78,11083959,12845,0,1742385700,12994.389427099995,88.8986223000029,53442.40349208 2025-03-19,12:01:42.000,78,11083972,12605,0,1742385701,12994.29511875999,88.92681882000034,53442.389517840005 2025-03-19,12:01:43.000,78,11083968,12565,0,1742385702,12994.21428303999,88.9620644700044,53442.49432464 2025-03-19,12:01:44.000,78,11083960,12845,0,1742385703,12994.22101935,88.8986223000029,53442.508298880006 2025-03-19,12:01:45.000,78,11083953,12885,0,1742385704,12994.227755659995,88.7999344800046,53442.52926024001 2025-03-19,12:01:46.000,78,11083954,12605,0,1742385705,12994.308591379995,88.73649231000309,53442.557208720005 2025-03-19,12:01:47.000,78,11083963,12845,0,1742385706,12994.40289972,88.69419752999966,53442.57817008001 2025-03-19,12:01:48.000,78,11083925,12725,0,1742385707,12994.510680679996,88.55321492999792,53442.64105416 2025-03-19,12:01:49.000,78,11083926,12845,0,1742385708,12994.510680679996,88.39108493999811,53442.64804128001 2025-03-19,12:01:50.000,78,11083989,12605,0,1742385709,12994.5241533,88.26420060000237,53442.64105416 2025-03-19,12:01:51.000,78,11083947,12605,0,1742385710,12994.618461639991,88.18666017000214,53442.69695112001 2025-03-19,12:01:52.000,78,11083973,13085,0,1742385711,12994.679088429992,88.10911974000192,53442.73188672 2025-03-19,12:01:53.000,78,11083996,12885,0,1742385712,12994.692561049997,88.08092322000448,53442.80874504 2025-03-19,12:01:54.000,78,11083964,12765,0,1742385713,12994.672352119997,88.06682495999848,53442.7598352 2025-03-19,12:01:55.000,78,11083947,12685,0,1742385714,12994.557834849991,88.06682495999848,53442.8297064 2025-03-19,12:01:56.000,78,11083950,12725,0,1742385715,12994.470262819996,88.01043192000361,53442.85765488 2025-03-19,12:01:57.000,78,11083955,12725,0,1742385716,12994.35574554999,87.98928452999826,53442.87861624 2025-03-19,12:01:58.000,78,11083967,12605,0,1742385717,12994.146919939994,87.92584236000403,53442.90656472 2025-03-19,12:01:59.000,78,11083970,12605,0,1742385718,12993.931358019989,88.01043192000361,53442.92053896 2025-03-19,12:02:00.000,78,11083988,12605,0,1742385719,12993.709059790002,87.9822353999989,53442.8995776 2025-03-19,12:02:01.000,78,11083994,12805,0,1742385720,12993.352035359996,87.8835475800006,53442.8995776 2025-03-19,12:02:02.000,78,11083953,12525,0,1742385721,12993.11626450999,87.672073679998,53442.88560336001 2025-03-19,12:02:03.000,78,11083966,12765,0,1742385722,12992.806394249994,87.55223847000161,53442.90656472 2025-03-19,12:02:04.000,78,11083913,12845,0,1742385723,12992.429160890002,87.49584542999946,53442.83669352001 2025-03-19,12:02:05.000,78,11083966,12805,0,1742385724,12992.119290629991,87.49584542999946,53442.80874504 2025-03-19,12:02:06.000,78,11083994,12805,0,1742385725,12991.85657453999,87.5381402100029,53442.773809440005 2025-03-19,12:02:07.000,78,11083975,12485,0,1742385726,12991.580385829999,87.54518934000225,53442.74586096001 2025-03-19,12:02:08.000,78,11083946,12765,0,1742385727,12991.385032839993,87.50994368999818,53442.675989760006 2025-03-19,12:02:09.000,78,11083940,12605,0,1742385728,12991.115580439997,87.52404195000418,53442.62009280001 2025-03-19,12:02:10.000,78,11084015,12805,0,1742385729,12990.79897386999,87.31961718000093,53442.55022160001 2025-03-19,12:02:11.000,78,11083997,12645,0,1742385730,12990.448685749994,87.08699589000025,53442.515286 2025-03-19,12:02:12.000,78,11083993,13085,0,1742385731,12990.057979769997,86.94601328999852,53442.39650496 2025-03-19,12:02:13.000,78,11083958,12725,0,1742385732,12989.721164269991,86.80503069000406,53442.38253072001 2025-03-19,12:02:14.000,78,11083966,12605,0,1742385733,12989.451711869995,86.70634286999848,53442.21483984001 2025-03-19,12:02:15.000,78,11083974,12725,0,1742385734,12989.242886259999,86.55126200999803,53442.14496864001 2025-03-19,12:02:16.000,78,11083939,12845,0,1742385735,12989.222677329999,86.43142680000165,53442.054136080005 2025-03-19,12:02:17.000,78,11084001,13165,0,1742385736,12989.350667219995,86.38208288999886,53442.08208456 2025-03-19,12:02:18.000,78,11083942,12845,0,1742385737,12989.52581128,86.45257418999972,53441.97727776001 2025-03-19,12:02:19.000,78,11083949,12645,0,1742385738,12989.781791059992,86.53011461999995,53441.9213808 2025-03-19,12:02:20.000,78,11083908,12685,0,1742385739,12990.010825600002,86.55126200999803,53441.90041944 2025-03-19,12:02:21.000,78,11083955,12605,0,1742385740,12990.239860139998,86.51601636000123,53441.90041944 2025-03-19,12:02:22.000,78,11083967,12925,0,1742385741,12990.313959549989,86.49486897000315,53441.90041944 2025-03-19,12:02:23.000,78,11083938,12605,0,1742385742,12990.340904789999,86.42437767000229,53441.9213808 2025-03-19,12:02:24.000,78,11083953,13205,0,1742385743,12990.307223239994,86.40323028000421,53441.89343232 2025-03-19,12:02:25.000,78,11083995,12605,0,1742385744,12990.212914899988,86.41732854000293,53441.90740656001 2025-03-19,12:02:26.000,78,11083978,12925,0,1742385745,12990.185969659993,86.20585464000033,53441.90740656001 2025-03-19,12:02:27.000,78,11083939,12765,0,1742385746,12990.179233349998,86.06487203999859,53441.92836792001 2025-03-19,12:02:28.000,78,11083940,12845,0,1742385747,12990.017561909997,85.97323334999965,53441.91439368 2025-03-19,12:02:29.000,78,11083994,12805,0,1742385748,12989.842417849992,85.88864379000006,53441.935355040005 2025-03-19,12:02:30.000,78,11083949,12805,0,1742385749,12989.54602021,85.83929988000455,53441.95631640001 2025-03-19,12:02:31.000,78,11084011,12765,0,1742385750,12989.31698566999,85.76175945000432,53441.92836792001 2025-03-19,12:02:32.000,78,11083978,12685,0,1742385751,12989.074478509989,85.61372772000323,53441.87247096 2025-03-19,12:02:33.000,78,11083979,12565,0,1742385752,12988.865652899993,85.45159773000341,53441.80958688001 2025-03-19,12:02:34.000,78,11083994,12965,0,1742385753,12988.677036219997,85.39520469000126,53441.82356112 2025-03-19,12:02:35.000,78,11083979,12645,0,1742385754,12988.414320129996,85.26127121999889,53441.75368992 2025-03-19,12:02:36.000,78,11083963,12925,0,1742385755,12988.17854927999,85.23307470000145,53441.78163840001 2025-03-19,12:02:37.000,78,11083991,13045,0,1742385756,12988.030350459994,85.13438688000315,53441.767664160005 2025-03-19,12:02:38.000,78,11084005,12885,0,1742385757,12987.97645997999,84.93701123999926,53441.75368992 2025-03-19,12:02:39.000,78,11083944,12805,0,1742385758,12987.868679019994,84.7960286400048,53441.73272856 2025-03-19,12:02:40.000,78,11083980,12645,0,1742385759,12987.659853409998,84.8312742900016,53441.75368992 2025-03-19,12:02:41.000,78,11084000,12845,0,1742385760,12987.383664699992,84.85242167999968,53441.69080584001 2025-03-19,12:02:42.000,78,11083995,13085,0,1742385761,12987.14115753999,84.84537255000032,53441.68381872 2025-03-19,12:02:43.000,78,11083991,13045,0,1742385762,12987.013167649995,84.85947080999904,53441.61394752001 2025-03-19,12:02:44.000,78,11083993,12965,0,1742385763,12986.91885930999,84.88766733000375,53441.59298616001 2025-03-19,12:02:45.000,78,11083969,12845,0,1742385764,12986.736978939989,84.98635515000205,53441.62093464001 2025-03-19,12:02:46.000,78,11083980,13045,0,1742385765,12986.514680709988,84.96520776000398,53441.53010208 2025-03-19,12:02:47.000,78,11083996,12885,0,1742385766,12986.231755690002,84.97225689000334,53441.47420512001 2025-03-19,12:02:48.000,78,11083972,12885,0,1742385767,12985.94209435999,84.9299621099999,53441.44625664001 2025-03-19,12:02:49.000,78,11083958,12805,0,1742385768,12985.591806239994,84.94406036999862,53441.383372560005 2025-03-19,12:02:50.000,78,11083997,12965,0,1742385769,12985.302144909998,84.90881472000183,53441.34144984 2025-03-19,12:02:51.000,78,11083953,12965,0,1742385770,12985.180891329997,84.98635515000205,53441.29952712 2025-03-19,12:02:52.000,78,11083984,12885,0,1742385771,12985.086582989992,84.99340428000141,53441.25760440001 2025-03-19,12:02:53.000,78,11083958,12685,0,1742385772,12985.127000849992,85.03569906000484,53441.23664304001 2025-03-19,12:02:54.000,78,11083993,12645,0,1742385773,12985.147209779992,85.21192731000338,53441.18773320001 2025-03-19,12:02:55.000,78,11083947,12765,0,1742385774,12985.100055609997,85.29651687000296,53441.13882336001 2025-03-19,12:02:56.000,78,11083976,13085,0,1742385775,12984.864284759991,85.33176251999976,53441.096900640005 2025-03-19,12:02:57.000,78,11083958,12765,0,1742385776,12984.615041289995,85.26127121999889,53441.06895216001 2025-03-19,12:02:58.000,78,11083986,12605,0,1742385777,12984.46684247,85.24012383000081,53441.08991352001 2025-03-19,12:02:59.000,78,11083933,12645,0,1742385778,12984.365797819999,85.21192731000338,53441.03401656 2025-03-19,12:03:00.000,78,11083997,12525,0,1742385779,12984.271489479994,85.24012383000081,53441.06196504 2025-03-19,12:03:01.000,78,11083960,12645,0,1742385780,12984.204126379998,85.26832034999825,53440.98510672 2025-03-19,12:03:02.000,78,11083970,12845,0,1742385781,12984.284962099999,85.35995904000447,53441.0130552 2025-03-19,12:03:03.000,78,11083975,12765,0,1742385782,12984.352325199994,85.46569599000213,53441.02004232001 2025-03-19,12:03:04.000,78,11084005,13005,0,1742385783,12984.37927043999,85.47274512000149,53441.04100368001 2025-03-19,12:03:05.000,78,11083993,12725,0,1742385784,12984.325379959999,85.40225382000062,53441.05497792 2025-03-19,12:03:06.000,78,11083982,12965,0,1742385785,12984.136763279988,85.35290990999783,53441.07593928 2025-03-19,12:03:07.000,78,11083988,12805,0,1742385786,12983.820156709997,85.29651687000296,53441.11786200001 2025-03-19,12:03:08.000,78,11083973,12845,0,1742385787,12983.537231689996,85.20487818000402,53441.145810480004 2025-03-19,12:03:09.000,78,11083971,12805,0,1742385788,12983.234097739994,85.12733775000379,53441.10388776 2025-03-19,12:03:10.000,78,11084008,12805,0,1742385789,12982.964645339998,85.13438688000315,53441.145810480004 2025-03-19,12:03:11.000,78,11084001,12845,0,1742385790,12982.762556039997,85.24012383000081,53441.10388776 2025-03-19,12:03:12.000,78,11084006,12725,0,1742385791,12982.762556039997,85.3247133900004,53441.07593928 2025-03-19,12:03:13.000,78,11083954,12965,0,1742385792,12982.924227479998,85.40930294999998,53441.07593928 2025-03-19,12:03:14.000,78,11083964,12445,0,1742385793,12983.099371539989,85.47274512000149,53441.08991352001 2025-03-19,12:03:15.000,78,11083942,12685,0,1742385794,12983.24083404999,85.45864686000277,53441.13183624 2025-03-19,12:03:16.000,78,11084014,12685,0,1742385795,12983.38903287,85.46569599000213,53441.13882336001 2025-03-19,12:03:17.000,78,11083990,12845,0,1742385796,12983.564176929991,85.45864686000277,53441.215681680005 2025-03-19,12:03:18.000,78,11083976,12645,0,1742385797,12983.624803719991,85.41635207999934,53441.19472032 2025-03-19,12:03:19.000,78,11083964,12965,0,1742385798,12983.50355013999,85.26832034999825,53441.24363016 2025-03-19,12:03:20.000,78,11083971,12885,0,1742385799,12983.30819715,85.10619035999844,53441.27856576001 2025-03-19,12:03:21.000,78,11083972,12765,0,1742385800,12983.045481059999,85.03569906000484,53441.27157864 2025-03-19,12:03:22.000,78,11083947,12605,0,1742385801,12982.823182829998,85.01455166999949,53441.34843696 2025-03-19,12:03:23.000,78,11083981,12845,0,1742385802,12982.735610800002,85.02160079999885,53441.30651424001 2025-03-19,12:03:24.000,78,11083944,12805,0,1742385803,12982.654775080002,85.07094471000164,53441.34144984 2025-03-19,12:03:25.000,78,11083972,12805,0,1742385804,12982.621093529997,85.19077991999802,53441.32747560001 2025-03-19,12:03:26.000,78,11083970,12645,0,1742385805,12982.641302459997,85.27536948000488,53441.32048848 2025-03-19,12:03:27.000,78,11083980,12645,0,1742385806,12982.439213159996,85.26832034999825,53441.34144984 2025-03-19,12:03:28.000,78,11083971,13045,0,1742385807,12982.27080541,85.20487818000402,53441.313501360004 2025-03-19,12:03:29.000,78,11083962,12845,0,1742385808,12982.00808932,85.24012383000081,53441.32747560001 2025-03-19,12:03:30.000,78,11083977,12965,0,1742385809,12981.704955369998,85.20487818000402,53441.32048848 2025-03-19,12:03:31.000,78,11083980,12565,0,1742385810,12981.334458320001,85.18373078999866,53441.2226688 2025-03-19,12:03:32.000,78,11083975,12965,0,1742385811,12981.00437912999,85.29651687000296,53441.22965592 2025-03-19,12:03:33.000,78,11084004,12765,0,1742385812,12980.78881721,85.41635207999934,53441.22965592 2025-03-19,12:03:34.000,78,11083955,12885,0,1742385813,12980.600200529989,85.54323642000236,53441.1527976 2025-03-19,12:03:35.000,78,11083970,13125,0,1742385814,12980.633882079994,85.62782598000194,53441.13882336001 2025-03-19,12:03:36.000,78,11083986,12725,0,1742385815,12980.707981489999,85.71241554000153,53441.11786200001 2025-03-19,12:03:37.000,78,11083972,12645,0,1742385816,12980.775344589994,85.80405423000047,53441.03401656 2025-03-19,12:03:38.000,78,11083966,12805,0,1742385817,12980.84270768999,85.86044727000262,53441.00606808 2025-03-19,12:03:39.000,78,11083950,12685,0,1742385818,12980.86291661999,85.93093857000349,53440.99209384001 2025-03-19,12:03:40.000,78,11083964,12605,0,1742385819,12980.755135659994,86.02257726000244,53441.03401656 2025-03-19,12:03:41.000,78,11083992,12885,0,1742385820,12980.68103624999,86.18470725000225,53440.95715824 2025-03-19,12:03:42.000,78,11083985,12605,0,1742385821,12980.755135659994,86.33273898000334,53440.95017112001 2025-03-19,12:03:43.000,78,11083943,12605,0,1742385822,12980.88986186,86.50191810000251,53440.98510672 2025-03-19,12:03:44.000,78,11083918,12605,0,1742385823,12981.0515333,86.71339199999784,53440.929209760005 2025-03-19,12:03:45.000,78,11084014,12805,0,1742385824,12981.267095219991,86.87552198999765,53440.95715824 2025-03-19,12:03:46.000,78,11083985,12725,0,1742385825,12981.523074999997,86.97420981000323,53440.999080960006 2025-03-19,12:03:47.000,78,11083993,12805,0,1742385826,12981.812736329994,87.01650458999939,53441.06196504 2025-03-19,12:03:48.000,78,11083985,12605,0,1742385827,12982.156288139995,87.09404501999961,53441.03401656 2025-03-19,12:03:49.000,78,11083980,12725,0,1742385828,12982.479631019996,87.0799467600009,53441.145810480004 2025-03-19,12:03:50.000,78,11083981,12645,0,1742385829,12982.802973899998,87.05879937000282,53441.166771840006 2025-03-19,12:03:51.000,78,11083948,12765,0,1742385830,12983.092635229994,87.01650458999939,53441.23664304001 2025-03-19,12:03:52.000,78,11084005,12485,0,1742385831,12983.34187869999,86.98830807000195,53441.32747560001 2025-03-19,12:03:53.000,78,11084010,12685,0,1742385832,12983.584385859991,87.19273283999792,53441.45324376001 2025-03-19,12:03:54.000,78,11083908,12685,0,1742385833,12983.840365639997,87.22092936000263,53441.57202480001 2025-03-19,12:03:55.000,78,11083947,12685,0,1742385834,12984.130026969993,87.19273283999792,53441.58599904 2025-03-19,12:03:56.000,78,11083945,12645,0,1742385835,12984.298434719989,87.1786345799992,53441.70478008 2025-03-19,12:03:57.000,78,11083962,12645,0,1742385836,12984.41968829999,87.05175024000346,53441.80259976 2025-03-19,12:03:58.000,78,11084008,12925,0,1742385837,12984.534205569995,86.88257112000429,53441.85849672001 2025-03-19,12:03:59.000,78,11083983,12725,0,1742385838,12984.56788712,86.71339199999784,53441.991252 2025-03-19,12:04:00.000,78,11083964,12765,0,1742385839,12984.70934963,86.57945853000274,53441.99823912001 2025-03-19,12:04:01.000,78,11083972,12765,0,1742385840,12984.864284759991,86.57945853000274,53442.054136080005 2025-03-19,12:04:02.000,78,11083970,12605,0,1742385841,12985.120264539997,86.60060592000082,53442.172917120006 2025-03-19,12:04:03.000,78,11084001,12885,0,1742385842,12985.430134799994,86.69224460999976,53442.24977544 2025-03-19,12:04:04.000,78,11084014,12925,0,1742385843,12985.65916933999,86.74158852000255,53442.31265952001 2025-03-19,12:04:05.000,78,11083927,12765,0,1742385844,12985.834313399995,86.82617808000214,53442.3755436 2025-03-19,12:04:06.000,78,11083985,12685,0,1742385845,12986.036402699996,86.85437459999957,53442.41047920001 2025-03-19,12:04:07.000,78,11083978,12645,0,1742385846,12986.258700929997,86.93896415999916,53442.55022160001 2025-03-19,12:04:08.000,78,11083956,12685,0,1742385847,12986.373218200002,87.00945546000003,53442.64804128001 2025-03-19,12:04:09.000,78,11083984,12805,0,1742385848,12986.474262850003,87.10814327999833,53442.66900264001 2025-03-19,12:04:10.000,78,11083969,12845,0,1742385849,12986.622461669998,87.2914206600035,53442.74586096001 2025-03-19,12:04:11.000,78,11084007,12525,0,1742385850,12986.676352149989,87.44650152000395,53442.85066776 2025-03-19,12:04:12.000,78,11083983,12805,0,1742385851,12986.723506319999,87.64387716000056,53442.8995776 2025-03-19,12:04:13.000,78,11083979,12525,0,1742385852,12986.642670599998,87.8483019300038,53442.93451320001 2025-03-19,12:04:14.000,78,11083985,13005,0,1742385853,12986.474262850003,87.96108801000082,53442.96246168001 2025-03-19,12:04:15.000,78,11083977,12885,0,1742385854,12986.231755690002,88.10911974000192,53442.97643592 2025-03-19,12:04:16.000,78,11083989,12685,0,1742385855,12985.975775909996,88.21485668999958,53442.98342304001 2025-03-19,12:04:17.000,78,11083967,12845,0,1742385856,12985.80063184999,88.27829886000109,53443.00438440001 2025-03-19,12:04:18.000,78,11083985,12525,0,1742385857,12985.733268749995,88.33469190000324,53442.98342304001 2025-03-19,12:04:19.000,78,11084015,12645,0,1742385858,12985.68611458,88.46862536999834,53443.011371520006 2025-03-19,12:04:20.000,78,11084039,12405,0,1742385859,12985.7669503,88.58846058000199,53442.9694488 2025-03-19,12:04:21.000,78,11083972,12805,0,1742385860,12985.86799495,88.72944318000373,53442.93451320001 2025-03-19,12:04:22.000,78,11084024,12885,0,1742385861,12986.02966639,88.79288534999796,53442.941500320005 2025-03-19,12:04:23.000,78,11083945,12965,0,1742385862,12986.063347939991,88.7505905700018,53442.90656472 2025-03-19,12:04:24.000,78,11083969,12765,0,1742385863,12985.94883067,88.72944318000373,53442.86464200001 2025-03-19,12:04:25.000,78,11083940,12925,0,1742385864,12985.935358049996,88.68009927000094,53442.892590480005 2025-03-19,12:04:26.000,78,11083984,12445,0,1742385865,12985.814104469995,88.48272363000433,53442.8995776 2025-03-19,12:04:27.000,78,11083969,12805,0,1742385866,12985.78715923,88.20075843000086,53442.843680640006 2025-03-19,12:04:28.000,78,11083964,12965,0,1742385867,12985.76021398999,88.10207061000256,53442.843680640006 2025-03-19,12:04:29.000,78,11083988,12805,0,1742385868,12985.80063184999,88.03862844000105,53442.80175792 2025-03-19,12:04:30.000,78,11083914,12765,0,1742385869,12985.814104469995,88.12321800000063,53442.80874504 2025-03-19,12:04:31.000,78,11083915,12845,0,1742385870,12985.92188542999,88.17961104000278,53442.7598352 2025-03-19,12:04:32.000,78,11083977,12845,0,1742385871,12986.016193769996,88.28534799000045,53442.80175792 2025-03-19,12:04:33.000,78,11083966,12965,0,1742385872,12986.231755690002,88.39108493999811,53442.773809440005 2025-03-19,12:04:34.000,78,11083982,12885,0,1742385873,12986.501208089998,88.33469190000324,53442.83669352001 2025-03-19,12:04:35.000,78,11083930,12685,0,1742385874,12986.81781465999,88.17961104000278,53442.843680640006 2025-03-19,12:04:36.000,78,11084017,12605,0,1742385875,12987.08053074999,88.00338279000425,53442.892590480005 2025-03-19,12:04:37.000,78,11083996,12605,0,1742385876,12987.296092669996,87.87649845000124,53442.92053896 2025-03-19,12:04:38.000,78,11083976,12645,0,1742385877,12987.504918279992,87.75666324000485,53442.95547456001 2025-03-19,12:04:39.000,78,11083991,12605,0,1742385878,12987.781106989998,87.70731933000206,53443.02534576 2025-03-19,12:04:40.000,78,11083965,12565,0,1742385879,12988.05729569999,87.84125280000444,53443.06726848 2025-03-19,12:04:41.000,78,11083935,12485,0,1742385880,12988.17854927999,88.03862844000105,53443.09521696 2025-03-19,12:04:42.000,78,11083966,12605,0,1742385881,12988.20549452,88.1937093000015,53443.18604952 2025-03-19,12:04:43.000,78,11083938,12885,0,1742385882,12988.192021899995,88.26420060000237,53443.30483056 2025-03-19,12:04:44.000,78,11084000,12525,0,1742385883,12988.26612131,88.26420060000237,53443.29784344001 2025-03-19,12:04:45.000,78,11083992,12805,0,1742385884,12988.528837400001,88.26420060000237,53443.31880480001 2025-03-19,12:04:46.000,78,11083946,12645,0,1742385885,12988.825235039993,88.32059364000452,53443.41662448001 2025-03-19,12:04:47.000,78,11083949,12285,0,1742385886,12989.128368989994,88.34879016000195,53443.493482800004 2025-03-19,12:04:48.000,78,11083947,12765,0,1742385887,12989.370876149995,88.33469190000324,53443.54239264 2025-03-19,12:04:49.000,78,11083974,12685,0,1742385888,12989.64706486,88.32059364000452,53443.6681608 2025-03-19,12:04:50.000,78,11083942,12765,0,1742385889,12989.741373199991,88.36288842000067,53443.76598048 2025-03-19,12:04:51.000,78,11083978,12805,0,1742385890,12989.781791059992,88.33469190000324,53443.87078728001 2025-03-19,12:04:52.000,78,11083952,12565,0,1742385891,12989.734636889996,88.23600407999766,53443.961619839996 2025-03-19,12:04:53.000,78,11083949,12725,0,1742385892,12989.633592239996,88.13026713,53444.066426640005 2025-03-19,12:04:54.000,78,11083968,12645,0,1742385893,12989.47865710999,87.96813714000018,53444.1223236 2025-03-19,12:04:55.000,78,11083948,12725,0,1742385894,12989.310249359994,87.93994062000274,53444.185207680006 2025-03-19,12:04:56.000,78,11083943,12285,0,1742385895,12989.135105299989,87.91174409999803,53444.234117520005 2025-03-19,12:04:57.000,78,11083964,12445,0,1742385896,12989.061005889998,87.93994062000274,53444.25507888001 2025-03-19,12:04:58.000,78,11083924,12925,0,1742385897,12989.047533269993,87.96813714000018,53444.352898560006 2025-03-19,12:04:59.000,78,11084029,12605,0,1742385898,12988.879125519998,88.04567757000041,53444.33892432 2025-03-19,12:05:00.000,78,11084016,12765,0,1742385899,12988.751135630002,88.17961104000278,53444.37385992001 2025-03-19,12:05:01.000,78,11083962,12565,0,1742385900,12988.629882050001,88.36288842000067,53444.41578264 2025-03-19,12:05:02.000,78,11083961,12605,0,1742385901,12988.481683229991,88.4756744999977,53444.41578264 2025-03-19,12:05:03.000,78,11083986,12605,0,1742385902,12988.394111199996,88.54616579999856,53444.450718240005 2025-03-19,12:05:04.000,78,11083978,12805,0,1742385903,12988.27959392999,88.64485362000414,53444.47866672 2025-03-19,12:05:05.000,78,11083970,12885,0,1742385904,12988.24591238,88.8986223000029,53444.48565384 2025-03-19,12:05:06.000,78,11083971,12725,0,1742385905,12988.293066549995,89.07485055000143,53444.47866672 2025-03-19,12:05:07.000,78,11083968,12885,0,1742385906,12988.272857619995,89.2440296700006,53444.51360232001 2025-03-19,12:05:08.000,78,11083945,12685,0,1742385907,12988.32001178999,89.3568157500049,53444.499628080004 2025-03-19,12:05:09.000,78,11083959,12645,0,1742385908,12988.616409429997,89.6035353000043,53444.520589440006 2025-03-19,12:05:10.000,78,11083930,12765,0,1742385909,12989.047533269993,89.7374687699994,53444.53456368 2025-03-19,12:05:11.000,78,11083972,12805,0,1742385910,12989.492129729995,89.79386181000154,53444.618409120005 2025-03-19,12:05:12.000,78,11083949,12605,0,1742385911,12989.828945230001,89.88550050000049,53444.6463576 2025-03-19,12:05:13.000,78,11083915,12605,0,1742385912,12990.260069069998,89.93484441000328,53444.73020304001 2025-03-19,12:05:14.000,78,11084023,12525,0,1742385913,12990.650775049995,89.97009006000008,53444.8210356 2025-03-19,12:05:15.000,78,11083904,12805,0,1742385914,12991.054953649997,90.05467961999966,53444.87693256001 2025-03-19,12:05:16.000,78,11083922,12805,0,1742385915,12991.472604869989,90.08992527000373,53445.01667496001 2025-03-19,12:05:17.000,78,11083952,12445,0,1742385916,12991.77573881999,90.10402353000245,53445.11449464001 2025-03-19,12:05:18.000,78,11083953,12765,0,1742385917,12991.950882879995,90.08992527000373,53445.23327568001 2025-03-19,12:05:19.000,78,11083966,12485,0,1742385918,12992.092345389996,89.948942670002,53445.36603096 2025-03-19,12:05:20.000,78,11083900,12685,0,1742385919,12992.341588859992,89.96304093000072,53445.51276048 2025-03-19,12:05:21.000,78,11083928,13045,0,1742385920,12992.705349599993,89.99123744999815,53445.5896188 2025-03-19,12:05:22.000,78,11083964,12645,0,1742385921,12993.16341868,90.11107266000181,53445.70839984 2025-03-19,12:05:23.000,78,11083990,12685,0,1742385922,12993.803368129993,90.1463183099986,53445.82019376 2025-03-19,12:05:24.000,78,11083974,13085,0,1742385923,12994.429844959996,90.18861309000204,53446.05076872001 2025-03-19,12:05:25.000,78,11083969,12605,0,1742385924,12995.022640239993,90.2591043900029,53446.197498240006 2025-03-19,12:05:26.000,78,11083966,12845,0,1742385925,12995.6019629,90.41418525000336,53446.40711184001 2025-03-19,12:05:27.000,78,11083975,13085,0,1742385926,12995.958987329992,90.49172568000358,53446.532880000006 2025-03-19,12:05:28.000,78,11083862,12845,0,1742385927,12996.188021870003,90.59041350000189,53446.66563528 2025-03-19,12:05:29.000,78,11083953,12645,0,1742385928,12996.302539139993,90.57631524000317,53446.80537768 2025-03-19,12:05:30.000,78,11083956,12685,0,1742385929,12996.410320099989,90.73844523000298,53446.98005568 2025-03-19,12:05:31.000,78,11083936,12525,0,1742385930,12996.417056409999,90.91467348000151,53447.14075944 2025-03-19,12:05:32.000,78,11083908,12645,0,1742385931,12996.524837369994,91.02041042999917,53447.19665640001 2025-03-19,12:05:33.000,78,11083938,12645,0,1742385932,12996.6797725,90.93582086999959,53447.420244240006 2025-03-19,12:05:34.000,78,11083954,12965,0,1742385933,12996.827971319995,90.91467348000151,53447.49710256 2025-03-19,12:05:35.000,78,11083967,12445,0,1742385934,12996.976170139991,90.92877174000023,53447.62985784001 2025-03-19,12:05:36.000,78,11083938,12765,0,1742385935,12997.050269549996,90.95696825999767,53447.71370328 2025-03-19,12:05:37.000,78,11083956,12765,0,1742385936,12997.057005859991,91.01336129999981,53447.79754872001 2025-03-19,12:05:38.000,78,11083924,12645,0,1742385937,12997.070478479996,91.00631217000046,53447.94427824001 2025-03-19,12:05:39.000,78,11083970,13045,0,1742385938,12997.158050509992,91.09090173000004,53448.00716232 2025-03-19,12:05:40.000,78,11083935,12485,0,1742385939,12997.225413610002,91.15434390000155,53448.07703352 2025-03-19,12:05:41.000,78,11083905,12765,0,1742385940,12997.427502909988,91.12614738000411,53448.12594336 2025-03-19,12:05:42.000,78,11083963,12725,0,1742385941,12997.548756489989,91.06975434000196,53448.21677592 2025-03-19,12:05:43.000,78,11083936,12565,0,1742385942,12997.79126364999,90.9640173900043,53448.34254408 2025-03-19,12:05:44.000,78,11083993,12485,0,1742385943,12998.02029819,90.91467348000151,53448.41241528 2025-03-19,12:05:45.000,78,11083970,12685,0,1742385944,12998.175233319991,90.92877174000023,53448.44735088001 2025-03-19,12:05:46.000,78,11083927,12885,0,1742385945,12998.309959519996,90.89352609000343,53448.53119632 2025-03-19,12:05:47.000,78,11083957,12885,0,1742385946,12998.357113689992,91.02745955999853,53448.53818344001 2025-03-19,12:05:48.000,78,11083964,12685,0,1742385947,12998.431213099997,91.05565608000325,53448.60106752 2025-03-19,12:05:49.000,78,11083968,12565,0,1742385948,12998.444685720002,91.12614738000411,53448.72683568 2025-03-19,12:05:50.000,78,11083993,12885,0,1742385949,12998.431213099997,91.11204911999812,53448.79670688 2025-03-19,12:05:51.000,78,11083974,12725,0,1742385950,12998.343641070001,91.16139303000091,53448.84561672 2025-03-19,12:05:52.000,78,11083946,12565,0,1742385951,12998.087661289996,91.21778607000306,53448.90151368001 2025-03-19,12:05:53.000,78,11083953,12685,0,1742385952,12997.73063685999,91.18958954999835,53448.880552320006 2025-03-19,12:05:54.000,78,11083936,12525,0,1742385953,12997.400557669993,91.18254041999899,53448.859590960004 2025-03-19,12:05:55.000,78,11083964,12685,0,1742385954,12997.198468369992,91.27417910999793,53448.84561672 2025-03-19,12:05:56.000,78,11084007,12885,0,1742385955,12997.030060619996,91.36581780000415,53448.78971976 2025-03-19,12:05:57.000,78,11083930,13005,0,1742385956,12996.96269752,91.45040736000374,53448.81766824 2025-03-19,12:05:58.000,78,11083981,12885,0,1742385957,12996.90207073,91.4574564900031,53448.7687584 2025-03-19,12:05:59.000,78,11083971,12645,0,1742385958,12996.8818618,91.4574564900031,53448.78273264001 2025-03-19,12:06:00.000,78,11084005,12805,0,1742385959,12996.79428976999,91.47155475000181,53448.68491296001 2025-03-19,12:06:01.000,78,11083955,12645,0,1742385960,12996.726926669995,91.4574564900031,53448.67792584 2025-03-19,12:06:02.000,78,11084012,12805,0,1742385961,12996.61240939999,91.35171953999816,53448.60106752 2025-03-19,12:06:03.000,78,11083922,12645,0,1742385962,12996.484419509994,91.26712997999857,53448.58010616 2025-03-19,12:06:04.000,78,11083961,13205,0,1742385963,12996.383374859994,91.23893346000114,53448.573119040004 2025-03-19,12:06:05.000,78,11083940,12525,0,1742385964,12996.255384969998,91.26008084999921,53448.50324784 2025-03-19,12:06:06.000,78,11083950,12525,0,1742385965,12996.060031979992,91.2459825900005,53448.43337664 2025-03-19,12:06:07.000,78,11083950,12885,0,1742385966,12995.932042089997,91.22483520000242,53448.39145392 2025-03-19,12:06:08.000,78,11083982,12605,0,1742385967,12995.898360539992,91.22483520000242,53448.32158272 2025-03-19,12:06:09.000,78,11083928,12925,0,1742385968,12995.972459949997,91.27417910999793,53448.258698640006 2025-03-19,12:06:10.000,78,11083937,12565,0,1742385969,12996.060031979992,91.4081125800003,53448.20280168001 2025-03-19,12:06:11.000,78,11083996,13005,0,1742385970,12996.167812940002,91.48565301000053,53448.14690472 2025-03-19,12:06:12.000,78,11083940,12805,0,1742385971,12996.248648659988,91.5913899599982,53448.070046400004 2025-03-19,12:06:13.000,78,11083997,12445,0,1742385972,12996.262121279993,91.72532343000057,53448.07703352 2025-03-19,12:06:14.000,78,11083936,12685,0,1742385973,12996.248648659988,91.8028638600008,53448.05607216 2025-03-19,12:06:15.000,78,11083931,12965,0,1742385974,12996.255384969998,91.89450254999974,53447.98620096 2025-03-19,12:06:16.000,78,11084002,12885,0,1742385975,12996.309275449988,91.93679733000317,53448.00716232 2025-03-19,12:06:17.000,78,11084005,12605,0,1742385976,12996.336220689998,91.95794472000125,53448.03511080001 2025-03-19,12:06:18.000,78,11083986,12885,0,1742385977,12996.396847479999,91.95794472000125,53447.98620096 2025-03-19,12:06:19.000,78,11083943,12605,0,1742385978,12996.450737959989,91.90860080999846,53448.06305928001 2025-03-19,12:06:20.000,78,11083991,12885,0,1742385979,12996.51136474999,91.77466734000336,53448.05607216 2025-03-19,12:06:21.000,78,11083976,12885,0,1742385980,12996.63935464,91.73942168999929,53448.021136560004 2025-03-19,12:06:22.000,78,11083969,12645,0,1742385981,12996.726926669995,91.8028638600008,53448.042097920006 2025-03-19,12:06:23.000,78,11083948,12805,0,1742385982,12996.915543349991,91.97909210999933,53448.0001752 2025-03-19,12:06:24.000,78,11083978,12565,0,1742385983,12996.976170139991,92.07073079999827,53448.09799488 2025-03-19,12:06:25.000,78,11083949,12645,0,1742385984,12996.94248859,92.21171340000001,53448.06305928001 2025-03-19,12:06:26.000,78,11083991,12645,0,1742385985,12996.82123501,92.31745034999767,53448.14690472 2025-03-19,12:06:27.000,78,11083925,12605,0,1742385986,12996.71345404999,92.50072773000284,53448.15389184 2025-03-19,12:06:28.000,78,11083971,12685,0,1742385987,12996.61240939999,92.49367860000348,53448.091007760006 2025-03-19,12:06:29.000,78,11083980,12525,0,1742385988,12996.390111169989,92.4584329499994,53448.11196912001 2025-03-19,12:06:30.000,78,11083938,12645,0,1742385989,12996.221703419993,92.42318730000261,53448.104982 2025-03-19,12:06:31.000,78,11083943,12445,0,1742385990,12996.120658769993,92.42318730000261,53448.139917600005 2025-03-19,12:06:32.000,78,11083969,12925,0,1742385991,12996.066768290002,92.40908904000389,53448.11196912001 2025-03-19,12:06:33.000,78,11083965,12525,0,1742385992,12996.053295669997,92.41613817000325,53448.05607216 2025-03-19,12:06:34.000,78,11083962,12685,0,1742385993,12996.080240909992,92.36679426000046,53448.05607216 2025-03-19,12:06:35.000,78,11083971,13005,0,1742385994,12996.093713529997,92.33154861000367,53448.042097920006 2025-03-19,12:06:36.000,78,11084036,12645,0,1742385995,12996.181285559993,92.33859774000302,53448.02812368 2025-03-19,12:06:37.000,78,11083967,13045,0,1742385996,12996.302539139993,92.40908904000389,53448.01414944001 2025-03-19,12:06:38.000,78,11083936,12725,0,1742385997,12996.55178260999,92.56416990000434,53448.021136560004 2025-03-19,12:06:39.000,78,11083974,12685,0,1742385998,12996.747135599995,92.61351380999986,53448.04908504 2025-03-19,12:06:40.000,78,11083984,12925,0,1742385999,12997.090687409996,92.61351380999986,53448.04908504 2025-03-19,12:06:41.000,78,11083939,12565,0,1742386000,12997.562229109993,92.57826816000306,53448.03511080001 2025-03-19,12:06:42.000,78,11083931,12885,0,1742386001,12997.97314401999,92.54302250999899,53448.12594336 2025-03-19,12:06:43.000,78,11083965,12965,0,1742386002,12998.411004169997,92.54302250999899,53448.22376304 2025-03-19,12:06:44.000,78,11083970,12645,0,1742386003,12998.90949110999,92.56416990000434,53448.27267288 2025-03-19,12:06:45.000,78,11083935,12605,0,1742386004,12999.32040602,92.35269600000174,53448.39145392 2025-03-19,12:06:46.000,78,11083965,12845,0,1742386005,12999.677430449992,92.15532035999786,53448.4892736 2025-03-19,12:06:47.000,78,11083984,12405,0,1742386006,13000.115290599999,91.97204297999997,53448.5591448 2025-03-19,12:06:48.000,78,11083980,12565,0,1742386007,13000.45884241,91.96499385000061,53448.6988872 2025-03-19,12:06:49.000,78,11083991,12645,0,1742386008,13000.741767430001,91.97204297999997,53448.78971976 2025-03-19,12:06:50.000,78,11083937,12445,0,1742386009,13000.984274590002,91.8663060300023,53448.90151368001 2025-03-19,12:06:51.000,78,11083946,13005,0,1742386010,13001.125737099988,91.75351994999801,53449.00632048 2025-03-19,12:06:52.000,78,11083964,12885,0,1742386011,13001.199836509993,91.69007778000378,53449.15305 2025-03-19,12:06:53.000,78,11083965,12805,0,1742386012,13001.3951895,91.61958648000291,53449.243882560004 2025-03-19,12:06:54.000,78,11083979,12565,0,1742386013,13001.59054248999,91.62663561000227,53449.32074088 2025-03-19,12:06:55.000,78,11083947,12765,0,1742386014,13001.63096034999,91.59843909000483,53449.4674704 2025-03-19,12:06:56.000,78,11083963,12645,0,1742386015,13001.81957703,91.6548321299997,53449.56529008 2025-03-19,12:06:57.000,78,11083967,12725,0,1742386016,13001.920621680001,91.77466734000336,53449.63516128 2025-03-19,12:06:58.000,78,11083950,12845,0,1742386017,13001.981248470001,91.88040429000102,53449.73298096 2025-03-19,12:06:59.000,78,11083976,12605,0,1742386018,13001.947566919996,92.00023950000468,53449.79586504 2025-03-19,12:07:00.000,78,11083920,12565,0,1742386019,13001.684850829995,92.05663253999955,53449.886697600006 2025-03-19,12:07:01.000,78,11083952,12525,0,1742386020,13001.49623415,92.05663253999955,53449.886697600006 2025-03-19,12:07:02.000,78,11083998,12525,0,1742386021,13001.300881159994,92.09892732000299,53449.94958168 2025-03-19,12:07:03.000,78,11083997,12765,0,1742386022,13001.280672229994,92.23990992000472,53450.033427120004 2025-03-19,12:07:04.000,78,11083984,12485,0,1742386023,13001.341299019994,92.28220470000088,53450.04041424 2025-03-19,12:07:05.000,78,11083976,12645,0,1742386024,13001.40866211999,92.33154861000367,53450.14522104001 2025-03-19,12:07:06.000,78,11083942,12685,0,1742386025,13001.482761529995,92.44433469000069,53450.222079360006 2025-03-19,12:07:07.000,78,11084004,12605,0,1742386026,13001.53665201,92.64875946000393,53450.201118000004 2025-03-19,12:07:08.000,78,11083971,12685,0,1742386027,13001.59054248999,92.74039815000287,53450.24304072001 2025-03-19,12:07:09.000,78,11083958,12365,0,1742386028,13001.705059759995,93.00121596000099,53450.28496344 2025-03-19,12:07:10.000,78,11083952,12645,0,1742386029,13001.920621680001,93.07875639000122,53450.375796 2025-03-19,12:07:11.000,78,11083986,12525,0,1742386030,13002.156392529992,93.19154246999824,53450.40374448 2025-03-19,12:07:12.000,78,11083931,12605,0,1742386031,13002.345009209988,93.19859160000487,53450.49457704 2025-03-19,12:07:13.000,78,11083985,12605,0,1742386032,13002.742451499995,93.05760900000314,53450.6203452 2025-03-19,12:07:14.000,78,11083962,12845,0,1742386033,13003.065794379996,92.94482291999884,53450.68322928 2025-03-19,12:07:15.000,78,11083981,12645,0,1742386034,13003.422818810002,92.80384032000438,53450.86489440001 2025-03-19,12:07:16.000,78,11083969,12765,0,1742386035,13003.739425379994,92.69810336999944,53451.01162392001 2025-03-19,12:07:17.000,78,11084041,12805,0,1742386036,13004.09644981,92.55712076999771,53451.12341784 2025-03-19,12:07:18.000,78,11083931,12525,0,1742386037,13004.365902209996,92.46548207999876,53451.256173120004 2025-03-19,12:07:19.000,78,11083928,12565,0,1742386038,13004.554518889992,92.36679426000046,53451.43085112 2025-03-19,12:07:20.000,78,11083943,12805,0,1742386039,13004.770080809998,92.16941862000385,53451.57059352 2025-03-19,12:07:21.000,78,11083950,12645,0,1742386040,13004.945224869989,92.02843602000212,53451.70334880001 2025-03-19,12:07:22.000,78,11083983,12605,0,1742386041,13005.019324279994,91.91564993999782,53451.89898816001 2025-03-19,12:07:23.000,78,11083921,12725,0,1742386042,13004.958697489994,91.92974820000381,53452.00379496 2025-03-19,12:07:24.000,78,11083999,12685,0,1742386043,13004.797026049993,91.95794472000125,53452.12956312 2025-03-19,12:07:25.000,78,11083978,12805,0,1742386044,13004.567991509997,91.88040429000102,53452.24834416 2025-03-19,12:07:26.000,78,11083981,12445,0,1742386045,13004.359165900001,91.73942168999929,53452.31821536 2025-03-19,12:07:27.000,78,11084001,12685,0,1742386046,13004.00887777999,91.6548321299997,53452.40206080001 2025-03-19,12:07:28.000,78,11084008,12485,0,1742386047,13003.550808699998,91.57024257000012,53452.49289336001 2025-03-19,12:07:29.000,78,11083962,12885,0,1742386048,13003.011903899991,91.48565301000053,53452.48590624 2025-03-19,12:07:30.000,78,11083960,12645,0,1742386049,13002.459526479994,91.53499692000332,53452.52782896 2025-03-19,12:07:31.000,78,11084016,12725,0,1742386050,13001.913885369991,91.5561443100014,53452.52084184001 2025-03-19,12:07:32.000,78,11084001,12845,0,1742386051,13001.48949783999,91.7041760400025,53452.47891912 2025-03-19,12:07:33.000,78,11083958,12765,0,1742386052,13001.038165069993,91.72532343000057,53452.47193200001 2025-03-19,12:07:34.000,78,11083976,12565,0,1742386053,13000.735031119992,91.83106037999823,53452.39507368001 2025-03-19,12:07:35.000,78,11083964,12645,0,1742386054,13000.49252395999,92.0143377600034,53452.40904792 2025-03-19,12:07:36.000,78,11083975,12685,0,1742386055,13000.283698349995,92.19056601000193,53452.3671252 2025-03-19,12:07:37.000,78,11083962,12645,0,1742386056,13000.047927499989,92.35269600000174,53452.27629264001 2025-03-19,12:07:38.000,78,11083965,12725,0,1742386057,12999.866047129988,92.55007163999835,53452.26930552 2025-03-19,12:07:39.000,78,11083985,13045,0,1742386058,12999.731320929997,92.7192507600048,53452.19943432 2025-03-19,12:07:40.000,78,11083981,12765,0,1742386059,12999.771738789997,92.89547901000333,53452.13655024001 2025-03-19,12:07:41.000,78,11083974,13085,0,1742386060,12999.832365579998,93.00121596000099,53452.08065328 2025-03-19,12:07:42.000,78,11083972,12605,0,1742386061,12999.919937609993,92.94482291999884,53452.115588880006 2025-03-19,12:07:43.000,78,11083953,12725,0,1742386062,13000.000773329994,92.89547901000333,53452.03174344 2025-03-19,12:07:44.000,78,11083928,12525,0,1742386063,13000.16918107999,92.93777378999948,53452.00379496 2025-03-19,12:07:45.000,78,11083983,12765,0,1742386064,13000.43863348,92.90252814000269,53451.996807840005 2025-03-19,12:07:46.000,78,11083991,12845,0,1742386065,13000.607041229996,92.83203684000182,53451.94091088001 2025-03-19,12:07:47.000,78,11083969,12445,0,1742386066,13000.701349570001,92.59941555000114,53451.9129624 2025-03-19,12:07:48.000,78,11083941,12965,0,1742386067,13000.842812080002,92.48662947000412,53451.93392376 2025-03-19,12:07:49.000,78,11083875,12605,0,1742386068,13000.883229940002,92.34564687000238,53451.926936640004 2025-03-19,12:07:50.000,78,11083992,12725,0,1742386069,13000.910175179997,92.1623694900045,53451.91994952001 2025-03-19,12:07:51.000,78,11083979,12965,0,1742386070,13000.809130529997,91.98614123999869,53451.9129624 2025-03-19,12:07:52.000,78,11083991,12765,0,1742386071,13000.586832299996,91.77466734000336,53451.88501392 2025-03-19,12:07:53.000,78,11083985,13165,0,1742386072,13000.29717097,91.61958648000291,53451.878026800005 2025-03-19,12:07:54.000,78,11083988,12445,0,1742386073,12999.892992369998,91.42221083999902,53451.89200104001 2025-03-19,12:07:55.000,78,11083985,12765,0,1742386074,12999.529231629997,91.26008084999921,53451.8430912 2025-03-19,12:07:56.000,78,11083953,12565,0,1742386075,12999.354087569991,91.2459825900005,53451.75225864001 2025-03-19,12:07:57.000,78,11083956,12565,0,1742386076,12999.03074468999,91.21778607000306,53451.71732304 2025-03-19,12:07:58.000,78,11084019,12805,0,1742386077,12998.572675609998,91.2107369400037,53451.62649048 2025-03-19,12:07:59.000,78,11083905,12925,0,1742386078,12998.02029819,91.16139303000091,53451.56360640001 2025-03-19,12:08:00.000,78,11084012,12965,0,1742386079,12997.440975529993,91.08385260000068,53451.40290264 2025-03-19,12:08:01.000,78,11083997,12845,0,1742386080,12996.83470762999,90.93582086999959,53451.30508296 2025-03-19,12:08:02.000,78,11083948,12765,0,1742386081,12996.383374859994,90.83008392000193,53451.16534056 2025-03-19,12:08:03.000,78,11084027,12965,0,1742386082,12995.864678990001,90.75959262000106,53450.99764968 2025-03-19,12:08:04.000,78,11083971,12725,0,1742386083,12995.37966467,90.67500306000147,53450.79502320001 2025-03-19,12:08:05.000,78,11083973,12725,0,1742386084,12994.921595589993,90.62565914999868,53450.6902164 2025-03-19,12:08:06.000,78,11083966,12645,0,1742386085,12994.47699912999,90.59041350000189,53450.487589920005 2025-03-19,12:08:07.000,78,11083979,12765,0,1742386086,12994.09302945999,90.62565914999868,53450.31291192001 2025-03-19,12:08:08.000,78,11083981,12485,0,1742386087,12993.803368129993,90.78074000999914,53450.152208160005 2025-03-19,12:08:09.000,78,11083986,12565,0,1742386088,12993.655169309997,90.91467348000151,53449.96355592 2025-03-19,12:08:10.000,78,11083965,12565,0,1742386089,12993.614751449997,91.03450868999789,53449.76092944001 2025-03-19,12:08:11.000,78,11084007,12525,0,1742386090,12993.567597280002,91.10499998999876,53449.600225680006 2025-03-19,12:08:12.000,78,11083957,12685,0,1742386091,12993.446343700001,91.12614738000411,53449.48843176 2025-03-19,12:08:13.000,78,11083979,12605,0,1742386092,12993.372244289996,91.14729477000219,53449.30676664001 2025-03-19,12:08:14.000,78,11083965,12645,0,1742386093,12993.34529905,91.2107369400037,53449.15305 2025-03-19,12:08:15.000,78,11083943,12685,0,1742386094,12993.318353809991,91.21778607000306,53449.05523032 2025-03-19,12:08:16.000,78,11083964,12645,0,1742386095,12993.21730915999,91.21778607000306,53448.908500800004 2025-03-19,12:08:17.000,78,11083966,12965,0,1742386096,12993.15668236999,91.02745955999853,53448.82465536 2025-03-19,12:08:18.000,78,11083976,13085,0,1742386097,12993.14320975,90.73844523000298,53448.72683568 2025-03-19,12:08:19.000,78,11083978,12765,0,1742386098,12993.190363919995,90.54811871999846,53448.62202888 2025-03-19,12:08:20.000,78,11083949,12765,0,1742386099,12993.17689129999,90.42828351000207,53448.4892736 2025-03-19,12:08:21.000,78,11083914,12605,0,1742386100,12993.18362761,90.2591043900029,53448.3844668 2025-03-19,12:08:22.000,78,11083945,12605,0,1742386101,12993.129737129995,90.13926917999925,53448.3145956 2025-03-19,12:08:23.000,78,11083949,12565,0,1742386102,12993.08258296,90.01943397000286,53448.18184032001 2025-03-19,12:08:24.000,78,11083932,12485,0,1742386103,12993.089319269995,89.92074615000456,53448.08402064001 2025-03-19,12:08:25.000,78,11083880,12485,0,1742386104,12992.988274619995,89.87140224000177,53448.00716232 2025-03-19,12:08:26.000,78,11084033,12765,0,1742386105,12992.94112045,89.78681268000219,53447.88838128 2025-03-19,12:08:27.000,78,11084002,12805,0,1742386106,12992.826603179994,89.70927225000196,53447.78357448 2025-03-19,12:08:28.000,78,11083991,12805,0,1742386107,12992.806394249994,89.58238790999894,53447.7206904 2025-03-19,12:08:29.000,78,11083938,12925,0,1742386108,12992.826603179994,89.40615966000041,53447.62985784001 2025-03-19,12:08:30.000,78,11083977,12685,0,1742386109,12992.759240079999,89.18763662999845,53447.587935120006 2025-03-19,12:08:31.000,78,11083968,12725,0,1742386110,12992.536941849998,88.98321186000248,53447.4761412 2025-03-19,12:08:32.000,78,11083994,12525,0,1742386111,12992.227071590001,88.76468883000052,53447.38530864 2025-03-19,12:08:33.000,78,11084004,12645,0,1742386112,12991.94414657,88.58846058000199,53447.252553360006 2025-03-19,12:08:34.000,78,11084000,12845,0,1742386113,12991.72184834,88.45452710999962,53447.14075944 2025-03-19,12:08:35.000,78,11083973,12485,0,1742386114,12991.63427630999,88.39108493999811,53447.04992688 2025-03-19,12:08:36.000,78,11083965,12565,0,1742386115,12991.519759039998,88.29944624999916,53446.868261760006 2025-03-19,12:08:37.000,78,11083943,12845,0,1742386116,12991.270515570002,88.29944624999916,53446.76345496 2025-03-19,12:08:38.000,78,11084023,12525,0,1742386117,12990.900018519991,88.16551278000406,53446.65166104001 2025-03-19,12:08:39.000,78,11084019,12605,0,1742386118,12990.53625777999,87.97518626999954,53446.51890576 2025-03-19,12:08:40.000,78,11083954,13045,0,1742386119,12990.165760729993,87.81305627999973,53446.3232664 2025-03-19,12:08:41.000,78,11083972,12605,0,1742386120,12989.855890469997,87.64387716000056,53446.225446720004 2025-03-19,12:08:42.000,78,11083986,12605,0,1742386121,12989.62685593,87.51699282000482,53445.98788464 2025-03-19,12:08:43.000,78,11083950,12605,0,1742386122,12989.45844817999,87.40420674000052,53445.84814224 2025-03-19,12:08:44.000,78,11083970,12605,0,1742386123,12989.27656780999,87.24912588000007,53445.722374080004 2025-03-19,12:08:45.000,78,11083947,12605,0,1742386124,12989.330458289995,87.1433889300024,53445.56167032 2025-03-19,12:08:46.000,78,11083927,12685,0,1742386125,12989.290040429994,87.05175024000346,53445.44288928 2025-03-19,12:08:47.000,78,11083989,12765,0,1742386126,12989.168786849994,86.93896415999916,53445.240262800005 2025-03-19,12:08:48.000,78,11083998,12765,0,1742386127,12989.000379099998,86.86142372999893,53445.072571920005 2025-03-19,12:08:49.000,78,11083967,12485,0,1742386128,12988.811762420002,86.81207982000342,53444.98872648 2025-03-19,12:08:50.000,78,11083989,12845,0,1742386129,12988.575991569996,86.71339199999784,53444.79308712 2025-03-19,12:08:51.000,78,11083972,13125,0,1742386130,12988.421056439991,86.67814635000104,53444.6463576 2025-03-19,12:08:52.000,78,11083997,12525,0,1742386131,12988.28633024,86.6217533099989,53444.48565384 2025-03-19,12:08:53.000,78,11083942,12605,0,1742386132,12988.26612131,86.5865076600021,53444.352898560006 2025-03-19,12:08:54.000,78,11083970,12765,0,1742386133,12988.24591238,86.55831114000466,53444.24110464 2025-03-19,12:08:55.000,78,11083931,12525,0,1742386134,12988.30653917,86.4737215799978,53444.08040088 2025-03-19,12:08:56.000,78,11083983,12845,0,1742386135,12988.434529059996,86.41732854000293,53444.02450392 2025-03-19,12:08:57.000,78,11083940,12645,0,1742386136,12988.522101089991,86.3397881100027,53443.96860696001 2025-03-19,12:08:58.000,78,11083950,12645,0,1742386137,12988.663563599992,86.31159158999799,53443.86380016 2025-03-19,12:08:59.000,78,11083998,12765,0,1742386138,12988.730926700002,86.21290376999968,53443.828864560004 2025-03-19,12:09:00.000,78,11083968,12805,0,1742386139,12988.805026109992,86.1917563800016,53443.71707064 2025-03-19,12:09:01.000,78,11083969,12565,0,1742386140,12988.838707659997,86.19880551000097,53443.71008352 2025-03-19,12:09:02.000,78,11083968,12565,0,1742386141,12988.838707659997,86.2270020299984,53443.61925096 2025-03-19,12:09:03.000,78,11083947,12885,0,1742386142,12988.724190389992,86.2270020299984,53443.58431536001 2025-03-19,12:09:04.000,78,11083975,13205,0,1742386143,12988.501892159991,86.21995289999904,53443.57034112 2025-03-19,12:09:05.000,78,11083958,12685,0,1742386144,12988.24591238,86.23405115999776,53443.50046992 2025-03-19,12:09:06.000,78,11083958,13045,0,1742386145,12987.915833189989,86.24814942000376,53443.40963736 2025-03-19,12:09:07.000,78,11084004,12485,0,1742386146,12987.599226619997,86.17060899000353,53443.346753280006 2025-03-19,12:09:08.000,78,11083971,12845,0,1742386147,12987.363455769992,86.0930685600033,53443.26290784 2025-03-19,12:09:09.000,78,11084025,12765,0,1742386148,12987.16136646999,86.05077377999987,53443.20002376001 2025-03-19,12:09:10.000,78,11083944,12925,0,1742386149,12986.90538669,85.96618422000029,53443.158101040004 2025-03-19,12:09:11.000,78,11083954,12805,0,1742386150,12986.622461669998,85.87454553000134,53443.06726848 2025-03-19,12:09:12.000,78,11083939,12805,0,1742386151,12986.319327719997,85.86749640000198,53442.98342304001 2025-03-19,12:09:13.000,78,11084035,12965,0,1742386152,12986.103765799991,85.83225074999791,53442.87162912 2025-03-19,12:09:14.000,78,11083992,12645,0,1742386153,12985.854522329995,85.88864379000006,53442.7598352 2025-03-19,12:09:15.000,78,11083973,12685,0,1742386154,12985.753477679995,85.87454553000134,53442.689964 2025-03-19,12:09:16.000,78,11083984,12605,0,1742386155,12985.59854254999,85.79700510000112,53442.62009280001 2025-03-19,12:09:17.000,78,11083953,12805,0,1742386156,12985.524443139999,85.80405423000047,53442.52227312 2025-03-19,12:09:18.000,78,11084007,12325,0,1742386157,12985.510970519994,85.8815946600007,53442.4454148 2025-03-19,12:09:19.000,78,11083951,12645,0,1742386158,12985.443607419998,85.96618422000029,53442.35458224 2025-03-19,12:09:20.000,78,11083941,12525,0,1742386159,12985.484025279999,85.980282479999,53442.32663376 2025-03-19,12:09:21.000,78,11083954,12765,0,1742386160,12985.450343729994,86.04372465000051,53442.24278832001 2025-03-19,12:09:22.000,78,11083930,12685,0,1742386161,12985.490761589994,86.07897030000458,53442.25676256 2025-03-19,12:09:23.000,78,11083990,12805,0,1742386162,12985.484025279999,85.99438073999772,53442.17990424 2025-03-19,12:09:24.000,78,11083984,12525,0,1742386163,12985.605278859999,85.95208596000157,53442.14496864001 2025-03-19,12:09:25.000,78,11083987,12685,0,1742386164,12985.69958719999,85.90979117999814,53442.11702016001 2025-03-19,12:09:26.000,78,11083959,12565,0,1742386165,12985.894940189995,85.85339814000326,53442.103045920005 2025-03-19,12:09:27.000,78,11083952,12805,0,1742386166,12986.123974729991,85.76880858000368,53442.13798152 2025-03-19,12:09:28.000,78,11083938,12725,0,1742386167,12986.427108679993,85.81815248999919,53442.15894288 2025-03-19,12:09:29.000,78,11084022,12525,0,1742386168,12986.615725359989,85.77585771000304,53442.17990424 2025-03-19,12:09:30.000,78,11083904,12565,0,1742386169,12986.88517776,85.76880858000368,53442.20785272 2025-03-19,12:09:31.000,78,11083938,12525,0,1742386170,12987.14115753999,85.71241554000153,53442.2358012 2025-03-19,12:09:32.000,78,11083936,12685,0,1742386171,12987.444291489992,85.75471031999768,53442.24278832001 2025-03-19,12:09:33.000,78,11083998,12445,0,1742386172,12987.781106989998,85.65602249999938,53442.32663376 2025-03-19,12:09:34.000,78,11083993,12965,0,1742386173,12987.915833189989,85.54323642000236,53442.3755436 2025-03-19,12:09:35.000,78,11083948,12485,0,1742386174,12987.956251049989,85.38110643000255,53442.38253072001 2025-03-19,12:09:36.000,78,11083906,12965,0,1742386175,12987.888887949994,85.26127121999889,53442.43144056001 2025-03-19,12:09:37.000,78,11083971,12965,0,1742386176,12987.787843299993,85.2260255700021,53442.45240192001 2025-03-19,12:09:38.000,78,11083983,12605,0,1742386177,12987.720480199998,85.19077991999802,53442.4454148 2025-03-19,12:09:39.000,78,11083950,12885,0,1742386178,12987.659853409998,85.13438688000315,53442.45938904001 2025-03-19,12:09:40.000,78,11083969,12445,0,1742386179,12987.538599829997,85.14848514000187,53442.45938904001 2025-03-19,12:09:41.000,78,11083955,12805,0,1742386180,12987.457764109997,85.16258340000059,53442.43144056001 2025-03-19,12:09:42.000,78,11083955,12805,0,1742386181,12987.417346249997,85.16963252999994,53442.487337520004 2025-03-19,12:09:43.000,78,11083979,12645,0,1742386182,12987.464500419992,85.1766816599993,53442.54323448 2025-03-19,12:09:44.000,78,11083965,12565,0,1742386183,12987.444291489992,85.24717296000017,53442.47336328 2025-03-19,12:09:45.000,78,11083934,12685,0,1742386184,12987.430818870002,85.35995904000447,53442.438427680005 2025-03-19,12:09:46.000,78,11083964,12605,0,1742386185,12987.349983150001,85.40225382000062,53442.46637616 2025-03-19,12:09:47.000,78,11083970,12525,0,1742386186,12987.215256949996,85.45159773000341,53442.438427680005 2025-03-19,12:09:48.000,78,11083919,12445,0,1742386187,12986.92559562,85.45159773000341,53442.45938904001 2025-03-19,12:09:49.000,78,11083955,12685,0,1742386188,12986.608989049993,85.34586077999847,53442.4454148 2025-03-19,12:09:50.000,78,11083948,12605,0,1742386189,12986.144183659992,85.2260255700021,53442.42445344 2025-03-19,12:09:51.000,78,11083953,12845,0,1742386190,12985.63896040999,85.12028862000443,53442.45240192001 2025-03-19,12:09:52.000,78,11083944,12805,0,1742386191,12985.228045499993,85.12733775000379,53442.389517840005 2025-03-19,12:09:53.000,78,11083954,12925,0,1742386192,12984.884493689991,85.12733775000379,53442.270736800005 2025-03-19,12:09:54.000,78,11083950,12725,0,1742386193,12984.56115080999,85.09914122999908,53442.24278832001 2025-03-19,12:09:55.000,78,11083909,13005,0,1742386194,12984.372534129994,85.14848514000187,53442.12400728001 2025-03-19,12:09:56.000,78,11083961,12965,0,1742386195,12984.244544239999,85.16963252999994,53442.01221336 2025-03-19,12:09:57.000,78,11083945,12845,0,1742386196,12984.150235899993,85.14143601000251,53441.94932928001 2025-03-19,12:09:58.000,78,11083957,12605,0,1742386197,12984.055927560003,85.13438688000315,53441.8515096 2025-03-19,12:09:59.000,78,11083982,12645,0,1742386198,12983.948146599992,85.13438688000315,53441.79561264 2025-03-19,12:10:00.000,78,11083965,13125,0,1742386199,12983.840365639997,85.04979732000356,53441.73971568001 2025-03-19,12:10:01.000,78,11083947,12805,0,1742386200,12983.712375750001,84.92291298000055,53441.70478008 2025-03-19,12:10:02.000,78,11083949,12645,0,1742386201,12983.564176929991,84.71848821000458,53441.648883120004 2025-03-19,12:10:03.000,78,11083936,12725,0,1742386202,12983.32840608,84.52816170000006,53441.6069604 2025-03-19,12:10:04.000,78,11083939,12565,0,1742386203,12983.092635229994,84.3096386699981,53441.551063440005 2025-03-19,12:10:05.000,78,11083938,12605,0,1742386204,12982.890545929993,84.175705200003,53441.43926952 2025-03-19,12:10:06.000,78,11083965,12605,0,1742386205,12982.809710209993,84.1263612900002,53441.383372560005 2025-03-19,12:10:07.000,78,11083934,12565,0,1742386206,12982.789501279993,84.23209823999787,53441.264591520005 2025-03-19,12:10:08.000,78,11083985,12805,0,1742386207,12982.944436409998,84.31668780000473,53441.19472032 2025-03-19,12:10:09.000,78,11083944,12605,0,1742386208,12983.032008439994,84.34488432000217,53441.166771840006 2025-03-19,12:10:10.000,78,11083951,12765,0,1742386209,12983.11958046999,84.30258953999873,53441.11786200001 2025-03-19,12:10:11.000,78,11083965,12645,0,1742386210,12983.173470949994,84.30258953999873,53441.10388776 2025-03-19,12:10:12.000,78,11083917,12885,0,1742386211,12983.234097739994,84.22504910999851,53441.10388776 2025-03-19,12:10:13.000,78,11083974,12925,0,1742386212,12983.294724529995,84.2391473700045,53441.096900640005 2025-03-19,12:10:14.000,78,11083989,12805,0,1742386213,12983.314933459995,84.22504910999851,53441.07593928 2025-03-19,12:10:15.000,78,11083918,12525,0,1742386214,12983.28125190999,84.20390172000043,53441.03401656 2025-03-19,12:10:16.000,78,11083931,12405,0,1742386215,12983.213888809994,84.175705200003,53441.047990800005 2025-03-19,12:10:17.000,78,11083977,13205,0,1742386216,12983.18694357,84.14045954999892,53441.04100368001 2025-03-19,12:10:18.000,78,11083931,12925,0,1742386217,12983.153262019994,84.11931216000085,53440.999080960006 2025-03-19,12:10:19.000,78,11083954,12605,0,1742386218,12983.126316779999,84.14750867999828,53440.978119600004 2025-03-19,12:10:20.000,78,11083958,12605,0,1742386219,12983.173470949994,84.21799997999915,53440.98510672 2025-03-19,12:10:21.000,78,11083966,12645,0,1742386220,12983.254306669995,84.22504910999851,53440.999080960006 2025-03-19,12:10:22.000,78,11083922,13045,0,1742386221,12983.22062511999,84.20390172000043,53440.95715824 2025-03-19,12:10:23.000,78,11083986,12565,0,1742386222,12983.166734639999,84.21095084999979,53440.95715824 2025-03-19,12:10:24.000,78,11084012,12805,0,1742386223,12983.13978939999,84.18275433000235,53440.978119600004 2025-03-19,12:10:25.000,78,11083943,12805,0,1742386224,12983.085898919999,84.15455781000492,53440.95715824 2025-03-19,12:10:26.000,78,11083958,12765,0,1742386225,12982.951172719993,84.16865607000364,53440.95715824 2025-03-19,12:10:27.000,78,11083954,12885,0,1742386226,12982.796237590002,84.16160694000428,53440.929209760005 2025-03-19,12:10:28.000,78,11084017,12725,0,1742386227,12982.674984010002,84.1263612900002,53440.9082484 2025-03-19,12:10:29.000,78,11084021,12925,0,1742386228,12982.627829839992,84.05586998999934,53440.94318400001 2025-03-19,12:10:30.000,78,11083951,12645,0,1742386229,12982.459422089996,84.04882085999998,53440.85933856 2025-03-19,12:10:31.000,78,11083966,12565,0,1742386230,12982.29101434,84.07701738000469,53440.85235144001 2025-03-19,12:10:32.000,78,11083912,12885,0,1742386231,12982.06197979999,84.03472260000126,53440.81741584 2025-03-19,12:10:33.000,78,11083940,12605,0,1742386232,12981.907044669999,83.95718217000103,53440.75453176001 2025-03-19,12:10:34.000,78,11083961,12805,0,1742386233,12981.839681569989,83.8796417400008,53440.712609040005 2025-03-19,12:10:35.000,78,11083989,12725,0,1742386234,12981.731900609993,83.8161995699993,53440.73357040001 2025-03-19,12:10:36.000,78,11083995,12565,0,1742386235,12981.630855959993,83.82324869999866,53440.67068632 2025-03-19,12:10:37.000,78,11083949,12645,0,1742386236,12981.556756550002,83.80915043999994,53440.60081512 2025-03-19,12:10:38.000,78,11083972,12645,0,1742386237,12981.469184519992,83.80210131000058,53440.544918160005 2025-03-19,12:10:39.000,78,11083980,12565,0,1742386238,12981.314249390001,83.73161000999971,53440.51696968001 2025-03-19,12:10:40.000,78,11083938,13005,0,1742386239,12981.139105329996,83.7809539200025,53440.43312424 2025-03-19,12:10:41.000,78,11083916,12685,0,1742386240,12981.06500591999,83.82324869999866,53440.43312424 2025-03-19,12:10:42.000,78,11083960,12685,0,1742386241,12980.92354340999,83.83734696000465,53440.36325304 2025-03-19,12:10:43.000,78,11083991,12565,0,1742386242,12980.84270768999,83.89373999999953,53440.34229168 2025-03-19,12:10:44.000,78,11083913,13005,0,1742386243,12980.88986186,83.98537868999847,53440.307356080004 2025-03-19,12:10:45.000,78,11084009,12605,0,1742386244,12980.856180309995,84.14750867999828,53440.307356080004 2025-03-19,12:10:46.000,78,11083964,12765,0,1742386245,12980.896598169995,84.18980346000171,53440.27940760001 2025-03-19,12:10:47.000,78,11083986,12885,0,1742386246,12980.849444,84.2391473700045,53440.29338184 2025-03-19,12:10:48.000,78,11083963,12845,0,1742386247,12980.88312554999,84.31668780000473,53440.28639472 2025-03-19,12:10:49.000,78,11083954,12525,0,1742386248,12980.977433889995,84.45767039999919,53440.27940760001 2025-03-19,12:10:50.000,78,11083946,12645,0,1742386249,12981.12563270999,84.64094778000435,53440.27242048001 2025-03-19,12:10:51.000,78,11083973,12525,0,1742386250,12981.334458320001,84.69029168999987,53440.244472 2025-03-19,12:10:52.000,78,11083951,12565,0,1742386251,12981.516338690002,84.78193037999881,53440.23049776001 2025-03-19,12:10:53.000,78,11083991,12605,0,1742386252,12981.664537509998,84.81012690000352,53440.29338184 2025-03-19,12:10:54.000,78,11084020,12885,0,1742386253,12981.90030835999,84.94406036999862,53440.377227280005 2025-03-19,12:10:55.000,78,11083977,12445,0,1742386254,12982.136079209995,85.07094471000164,53440.39120152 2025-03-19,12:10:56.000,78,11083979,12885,0,1742386255,12982.425740539991,85.15553427000123,53440.4540856 2025-03-19,12:10:57.000,78,11083950,12685,0,1742386256,12982.755819730002,85.20487818000402,53440.46107272 2025-03-19,12:10:58.000,78,11083957,12645,0,1742386257,12982.998326889989,85.29651687000296,53440.55190528 2025-03-19,12:10:59.000,78,11083958,12645,0,1742386258,12983.28125190999,85.35995904000447,53440.61478936001 2025-03-19,12:11:00.000,78,11083956,12685,0,1742386259,12983.537231689996,85.43045033999806,53440.67767344 2025-03-19,12:11:01.000,78,11083967,12885,0,1742386260,12983.779738849997,85.50094163999893,53440.71959616 2025-03-19,12:11:02.000,78,11083938,12725,0,1742386261,12983.975091840002,85.57848206999915,53440.831390080006 2025-03-19,12:11:03.000,78,11083948,12565,0,1742386262,12984.170444829993,85.55733468000108,53440.880299920005 2025-03-19,12:11:04.000,78,11084038,13085,0,1742386263,12984.31864364999,85.56438381000044,53440.96414536 2025-03-19,12:11:05.000,78,11084009,12645,0,1742386264,12984.56788712,85.59962946000451,53441.06895216001 2025-03-19,12:11:06.000,78,11083973,12725,0,1742386265,12984.81039428,85.54323642000236,53441.166771840006 2025-03-19,12:11:07.000,78,11083965,12645,0,1742386266,12985.052901440002,85.49389250999957,53441.23664304001 2025-03-19,12:11:08.000,78,11084006,12645,0,1742386267,12985.194363950002,85.52208903000428,53441.313501360004 2025-03-19,12:11:09.000,78,11083988,12885,0,1742386268,12985.356035389988,85.50799076999829,53441.46023088 2025-03-19,12:11:10.000,78,11083985,12525,0,1742386269,12985.497497899989,85.52913816000364,53441.49516648001 2025-03-19,12:11:11.000,78,11083984,12725,0,1742386270,12985.65916933999,85.57848206999915,53441.62093464001 2025-03-19,12:11:12.000,78,11083951,12605,0,1742386271,12985.74674137,85.70536641000217,53441.69080584001 2025-03-19,12:11:13.000,78,11083965,12525,0,1742386272,12985.894940189995,85.87454553000134,53441.73971568001 2025-03-19,12:11:14.000,78,11083980,12685,0,1742386273,12985.9690396,86.01552813000308,53441.816574000004 2025-03-19,12:11:15.000,78,11083995,12565,0,1742386274,12986.056611629996,86.0930685600033,53441.90740656001 2025-03-19,12:11:16.000,78,11083974,12685,0,1742386275,12986.02966639,86.15651073000481,53441.94932928001 2025-03-19,12:11:17.000,78,11083966,12885,0,1742386276,12986.063347939991,86.28339507000055,53442.06811032 2025-03-19,12:11:18.000,78,11084012,12405,0,1742386277,12986.103765799991,86.33273898000334,53442.11702016001 2025-03-19,12:11:19.000,78,11084005,12685,0,1742386278,12986.103765799991,86.3750337599995,53442.172917120006 2025-03-19,12:11:20.000,78,11083930,12605,0,1742386279,12986.043139009991,86.27634594000119,53442.27772392 2025-03-19,12:11:21.000,78,11083982,12605,0,1742386280,12985.88820388,86.2270020299984,53442.340608000006 2025-03-19,12:11:22.000,78,11083994,12645,0,1742386281,12985.74674137,86.2411002900044,53442.34759512 2025-03-19,12:11:23.000,78,11083943,12965,0,1742386282,12985.74000505999,86.30454245999863,53442.389517840005 2025-03-19,12:11:24.000,78,11083985,13005,0,1742386283,12985.773686609995,86.43142680000165,53442.46637616 2025-03-19,12:11:25.000,78,11083974,12605,0,1742386284,12985.78715923,86.55831114000466,53442.54323448 2025-03-19,12:11:26.000,78,11084007,12605,0,1742386285,12985.78715923,86.6217533099989,53442.56419584 2025-03-19,12:11:27.000,78,11084010,12765,0,1742386286,12985.814104469995,86.70634286999848,53442.66201552 2025-03-19,12:11:28.000,78,11083983,12765,0,1742386287,12985.814104469995,86.75568678000127,53442.689964 2025-03-19,12:11:29.000,78,11084038,12965,0,1742386288,12985.814104469995,86.79093242999807,53442.73887384 2025-03-19,12:11:30.000,78,11084011,12645,0,1742386289,12985.874731259995,86.7838832999987,53442.75284808 2025-03-19,12:11:31.000,78,11083981,12845,0,1742386290,12985.88820388,86.85437459999957,53442.724899600005 2025-03-19,12:11:32.000,78,11083995,12925,0,1742386291,12986.002721149991,86.92486590000044,53442.822719280004 2025-03-19,12:11:33.000,78,11084007,12565,0,1742386292,12986.090293180001,86.91076764000172,53442.8297064 2025-03-19,12:11:34.000,78,11083971,12925,0,1742386293,12986.251964620002,86.93896415999916,53442.8297064 2025-03-19,12:11:35.000,78,11083972,13005,0,1742386294,12986.406899749993,86.9319150299998,53442.85066776 2025-03-19,12:11:36.000,78,11083995,12725,0,1742386295,12986.548362259993,86.9319150299998,53442.87162912 2025-03-19,12:11:37.000,78,11083981,12765,0,1742386296,12986.683088459999,86.98830807000195,53442.92053896 2025-03-19,12:11:38.000,78,11084028,12685,0,1742386297,12986.91885930999,87.10109414999897,53442.98342304001 2025-03-19,12:11:39.000,78,11084000,12685,0,1742386298,12987.16810278,87.1786345799992,53443.05329424001 2025-03-19,12:11:40.000,78,11083988,12765,0,1742386299,12987.424082559992,87.27732240000478,53443.13713968 2025-03-19,12:11:41.000,78,11084001,12685,0,1742386300,12987.579017689997,87.38305935000244,53443.20002376001 2025-03-19,12:11:42.000,78,11083953,12685,0,1742386301,12987.801315919998,87.43945239000459,53443.276882080005 2025-03-19,12:11:43.000,78,11083943,12885,0,1742386302,12988.07750462999,87.53109108000353,53443.31880480001 2025-03-19,12:11:44.000,78,11083974,12765,0,1742386303,12988.32001178999,87.60863151000376,53443.45156008 2025-03-19,12:11:45.000,78,11084001,12685,0,1742386304,12988.522101089991,87.62977890000184,53443.53540552001 2025-03-19,12:11:46.000,78,11083948,13005,0,1742386305,12988.737663009997,87.59453324999777,53443.63322520001 2025-03-19,12:11:47.000,78,11083995,12885,0,1742386306,12988.919543379998,87.62977890000184,53443.72405776001 2025-03-19,12:11:48.000,78,11083979,12605,0,1742386307,12989.054269579989,87.66502454999863,53443.85681304 2025-03-19,12:11:49.000,78,11083987,12845,0,1742386308,12989.162050539999,87.77076150000357,53443.92668424 2025-03-19,12:11:50.000,78,11083986,12765,0,1742386309,12989.310249359994,87.86240019000252,53444.08040088 2025-03-19,12:11:51.000,78,11083919,12645,0,1742386310,12989.39782138999,87.95403888000146,53444.20616904001 2025-03-19,12:11:52.000,78,11083966,12685,0,1742386311,12989.552756519995,87.89059670999995,53444.3668728 2025-03-19,12:11:53.000,78,11083991,12685,0,1742386312,12989.734636889996,87.91879323000467,53444.436744 2025-03-19,12:11:54.000,78,11083994,12845,0,1742386313,12989.822208919992,87.98928452999826,53444.55552504 2025-03-19,12:11:55.000,78,11083992,12765,0,1742386314,12989.923253569992,88.13731625999935,53444.667318960004 2025-03-19,12:11:56.000,78,11083953,13045,0,1742386315,12990.010825600002,88.25715147000301,53444.76513864 2025-03-19,12:11:57.000,78,11083955,12925,0,1742386316,12990.024298219992,88.5038710200024,53444.904881040005 2025-03-19,12:11:58.000,78,11084006,12765,0,1742386317,12990.037770839997,88.71534491999773,53444.99571360001 2025-03-19,12:11:59.000,78,11084032,12925,0,1742386318,12989.983880359992,88.81403274000331,53445.05859768 2025-03-19,12:12:00.000,78,11083964,12765,0,1742386319,12989.997352979997,88.91976969000098,53445.16340448001 2025-03-19,12:12:01.000,78,11083955,12845,0,1742386320,12989.896308329997,89.06780142000207,53445.23327568001 2025-03-19,12:12:02.000,78,11084006,12965,0,1742386321,12989.788527370001,89.26517705999868,53445.24724992 2025-03-19,12:12:03.000,78,11083975,12925,0,1742386322,12989.64706486,89.40615966000041,53445.3450696 2025-03-19,12:12:04.000,78,11083989,12685,0,1742386323,12989.674010099996,89.48370009000064,53445.484812 2025-03-19,12:12:05.000,78,11083961,12565,0,1742386324,12989.727900580001,89.54009313000279,53445.5896188 2025-03-19,12:12:06.000,78,11083989,13125,0,1742386325,12989.721164269991,89.69517399000324,53445.63154152 2025-03-19,12:12:07.000,78,11083975,12925,0,1742386326,12989.606647,89.70927225000196,53445.70141272 2025-03-19,12:12:08.000,78,11083948,12845,0,1742386327,12989.51907496999,89.77271442000347,53445.73634832001 2025-03-19,12:12:09.000,78,11083956,12645,0,1742386328,12989.48539342,89.89254962999985,53445.75032256 2025-03-19,12:12:10.000,78,11083997,12685,0,1742386329,12989.46518449,89.99828658000479,53445.75032256 2025-03-19,12:12:11.000,78,11083934,12645,0,1742386330,12989.471920799995,90.13222004999989,53445.85512936001 2025-03-19,12:12:12.000,78,11083984,12645,0,1742386331,12989.36413984,90.27320265000162,53445.83416800001 2025-03-19,12:12:13.000,78,11084024,12685,0,1742386332,12989.36413984,90.42828351000207,53445.83416800001 2025-03-19,12:12:14.000,78,11084004,12725,0,1742386333,12989.391085079995,90.64680654000404,53445.8691036 2025-03-19,12:12:15.000,78,11084024,12645,0,1742386334,12989.37761245999,90.78074000999914,53445.862116480006 2025-03-19,12:12:16.000,78,11083955,13205,0,1742386335,12989.370876149995,90.84418218000064,53445.87609072 2025-03-19,12:12:17.000,78,11084004,12885,0,1742386336,12989.31698566999,90.87237869999808,53445.85512936001 2025-03-19,12:12:18.000,78,11083959,12645,0,1742386337,12989.249622569994,90.83713305000128,53445.85512936001 2025-03-19,12:12:19.000,78,11083996,13045,0,1742386338,12989.229413639994,90.86532956999872,53445.890064960004 2025-03-19,12:12:20.000,78,11083974,12685,0,1742386339,12989.229413639994,90.85123131,53445.841155120004 2025-03-19,12:12:21.000,78,11083963,12765,0,1742386340,12989.222677329999,90.85123131,53445.84814224 2025-03-19,12:12:22.000,78,11083924,12805,0,1742386341,12989.21594101999,90.92172261000087,53445.77827104 2025-03-19,12:12:23.000,78,11083998,12845,0,1742386342,12989.29677673999,90.98516478000238,53445.7992324 2025-03-19,12:12:24.000,78,11083944,12765,0,1742386343,12989.32372198,91.06975434000196,53445.77128392 2025-03-19,12:12:25.000,78,11083943,12405,0,1742386344,12989.36413984,91.11909825000475,53445.7992324 2025-03-19,12:12:26.000,78,11083989,12685,0,1742386345,12989.34393091,91.25303171999985,53445.743335440005 2025-03-19,12:12:27.000,78,11083961,12645,0,1742386346,12989.23614994999,91.39401432000159,53445.73634832001 2025-03-19,12:12:28.000,78,11083898,12645,0,1742386347,12989.21594101999,91.49270213999989,53445.68743848001 2025-03-19,12:12:29.000,78,11083928,12725,0,1742386348,12989.182259469999,91.59843909000483,53445.694425600006 2025-03-19,12:12:30.000,78,11083981,12605,0,1742386349,12989.26309519,91.62663561000227,53445.673464240004 2025-03-19,12:12:31.000,78,11083949,12605,0,1742386350,12989.29677673999,91.76056908000464,53445.63154152 2025-03-19,12:12:32.000,78,11083971,12605,0,1742386351,12989.310249359994,91.95089559000189,53445.60359304 2025-03-19,12:12:33.000,78,11083973,12845,0,1742386352,12989.34393091,92.09187819000363,53445.5896188 2025-03-19,12:12:34.000,78,11083923,12525,0,1742386353,12989.370876149995,92.20466427000065,53445.575644560005 2025-03-19,12:12:35.000,78,11083929,12805,0,1742386354,12989.451711869995,92.3244994800043,53445.526734720006 2025-03-19,12:12:36.000,78,11083979,12925,0,1742386355,12989.53928389999,92.43728556000133,53445.54769608001 2025-03-19,12:12:37.000,78,11083986,12765,0,1742386356,12989.62011961999,92.48662947000412,53445.47782488001 2025-03-19,12:12:38.000,78,11083957,12805,0,1742386357,12989.68748272,92.5712190300037,53445.39397944 2025-03-19,12:12:39.000,78,11083997,12725,0,1742386358,12989.828945230001,92.67695598000137,53445.36603096 2025-03-19,12:12:40.000,78,11083969,12765,0,1742386359,12989.855890469997,92.76154554000095,53445.38000520001 2025-03-19,12:12:41.000,78,11083955,12645,0,1742386360,12989.842417849992,92.84613510000054,53445.32410824 2025-03-19,12:12:42.000,78,11083930,12805,0,1742386361,12989.855890469997,92.88842988000397,53445.28218552001 2025-03-19,12:12:43.000,78,11083923,12645,0,1742386362,12989.903044639992,92.98006857000291,53445.21231432001 2025-03-19,12:12:44.000,78,11083948,12765,0,1742386363,12989.997352979997,93.15629682000144,53445.18436584001 2025-03-19,12:12:45.000,78,11083971,12765,0,1742386364,12990.138815489998,93.24793551000039,53445.21930144 2025-03-19,12:12:46.000,78,11083936,12605,0,1742386365,12990.212914899988,93.30432855000254,53445.10750752 2025-03-19,12:12:47.000,78,11083912,12565,0,1742386366,12990.260069069998,93.43826202000491,53445.0306492 2025-03-19,12:12:48.000,78,11083921,12525,0,1742386367,12990.307223239994,93.48760593000043,53444.94680376001 2025-03-19,12:12:49.000,78,11083941,12765,0,1742386368,12990.408267889994,93.48055680000107,53444.93282952 2025-03-19,12:12:50.000,78,11083915,12845,0,1742386369,12990.374586339989,93.45236028000363,53444.82802272001 2025-03-19,12:12:51.000,78,11083942,12645,0,1742386370,12990.340904789999,93.47350767000171,53444.77911288001 2025-03-19,12:12:52.000,78,11083957,12485,0,1742386371,12990.239860139998,93.43121288999828,53444.70924168001 2025-03-19,12:12:53.000,78,11083940,12485,0,1742386372,12990.206178589993,93.26908289999847,53444.63937048001 2025-03-19,12:12:54.000,78,11083986,12885,0,1742386373,12990.185969659993,93.10695290999865,53444.55552504 2025-03-19,12:12:55.000,78,11083975,12485,0,1742386374,12990.199442279998,92.97301944000355,53444.48565384 2025-03-19,12:12:56.000,78,11083958,12445,0,1742386375,12990.179233349998,92.82498771000246,53444.42276976001 2025-03-19,12:12:57.000,78,11083912,12805,0,1742386376,12990.145551799993,92.73334902000352,53444.38084704 2025-03-19,12:12:58.000,78,11083972,12885,0,1742386377,12990.031034530002,92.74039815000287,53444.25507888001 2025-03-19,12:12:59.000,78,11084038,12645,0,1742386378,12989.862626779992,92.66990685000201,53444.22014328 2025-03-19,12:13:00.000,78,11083908,13005,0,1742386379,12989.775054749996,92.59941555000114,53444.07341376 2025-03-19,12:13:01.000,78,11083939,13045,0,1742386380,12989.633592239996,92.58531729000242,53444.00354256 2025-03-19,12:13:02.000,78,11083968,12525,0,1742386381,12989.471920799995,92.53597337999963,53443.91969712001 2025-03-19,12:13:03.000,78,11083910,12605,0,1742386382,12989.35740352999,92.45138382000005,53443.78694184 2025-03-19,12:13:04.000,78,11083939,13005,0,1742386383,12989.290040429994,92.43728556000133,53443.63322520001 2025-03-19,12:13:05.000,78,11083975,13085,0,1742386384,12989.269831499994,92.43728556000133,53443.514444160006 2025-03-19,12:13:06.000,78,11083950,12965,0,1742386385,12989.290040429994,92.33859774000302,53443.43059872 2025-03-19,12:13:07.000,78,11083981,12725,0,1742386386,12989.188995779994,92.2963029599996,53443.31181768 2025-03-19,12:13:08.000,78,11083964,12605,0,1742386387,12989.040796959998,92.23990992000472,53443.179062400006 2025-03-19,12:13:09.000,78,11083992,12605,0,1742386388,12988.919543379998,92.21876252999937,53443.06726848 2025-03-19,12:13:10.000,78,11083953,12965,0,1742386389,12988.872389210002,92.21171340000001,53442.92752608 2025-03-19,12:13:11.000,78,11083934,12605,0,1742386390,12988.858916589998,92.24695905000408,53442.80175792 2025-03-19,12:13:12.000,78,11083977,12645,0,1742386391,12988.892598140003,92.38794164999854,53442.70393824 2025-03-19,12:13:13.000,78,11083957,12765,0,1742386392,12988.953224929988,92.52187512000091,53442.55022160001 2025-03-19,12:13:14.000,78,11083952,12525,0,1742386393,12989.074478509989,92.55712076999771,53442.46637616 2025-03-19,12:13:15.000,78,11083920,12565,0,1742386394,12989.202468399999,92.54302250999899,53442.340608000006 2025-03-19,12:13:16.000,78,11083922,12845,0,1742386395,12989.34393091,92.65580859000329,53442.27772392 2025-03-19,12:13:17.000,78,11083903,12605,0,1742386396,12989.370876149995,92.65580859000329,53442.172917120006 2025-03-19,12:13:18.000,78,11083917,12525,0,1742386397,12989.38434877,92.59236642000178,53442.103045920005 2025-03-19,12:13:19.000,78,11083971,12805,0,1742386398,12989.38434877,92.47253120999812,53442.06811032 2025-03-19,12:13:20.000,78,11083919,12725,0,1742386399,12989.46518449,92.40908904000389,53441.96330352 2025-03-19,12:13:21.000,78,11083989,13005,0,1742386400,12989.62685593,92.44433469000069,53441.935355040005 2025-03-19,12:13:22.000,78,11084004,12445,0,1742386401,12989.781791059992,92.55007163999835,53441.91439368 2025-03-19,12:13:23.000,78,11083985,12965,0,1742386402,12989.876099399997,92.66285772000265,53441.837535360006 2025-03-19,12:13:24.000,78,11083985,12685,0,1742386403,12989.997352979997,92.79679118999775,53441.78862552001 2025-03-19,12:13:25.000,78,11083951,12605,0,1742386404,12990.172497039988,92.78974205999839,53441.767664160005 2025-03-19,12:13:26.000,78,11083986,12725,0,1742386405,12990.320695859999,92.86728248999862,53441.79561264 2025-03-19,12:13:27.000,78,11084004,13045,0,1742386406,12990.41500419999,92.89547901000333,53441.7467028 2025-03-19,12:13:28.000,78,11083928,12405,0,1742386407,12990.53625777999,92.78974205999839,53441.76067704001 2025-03-19,12:13:29.000,78,11083970,12965,0,1742386408,12990.55646670999,92.69105424000008,53441.767664160005 2025-03-19,12:13:30.000,78,11083980,12645,0,1742386409,12990.47563098999,92.81088945000374,53441.76067704001 2025-03-19,12:13:31.000,78,11083988,12605,0,1742386410,12990.327432169994,92.83203684000182,53441.718754320005 2025-03-19,12:13:32.000,78,11083985,12685,0,1742386411,12990.253332759989,92.86728248999862,53441.648883120004 2025-03-19,12:13:33.000,78,11084009,12645,0,1742386412,12990.179233349998,92.8531842299999,53441.63490888 2025-03-19,12:13:34.000,78,11083953,12725,0,1742386413,12990.179233349998,92.93072466000012,53441.53010208 2025-03-19,12:13:35.000,78,11083990,12605,0,1742386414,12990.165760729993,92.9518720499982,53441.5370892 2025-03-19,12:13:36.000,78,11083956,12845,0,1742386415,12990.037770839997,92.86728248999862,53441.467218 2025-03-19,12:13:37.000,78,11083976,12685,0,1742386416,12989.896308329997,92.78269292999903,53441.42529528001 2025-03-19,12:13:38.000,78,11083962,12685,0,1742386417,12989.748109510001,92.7544964100016,53441.32747560001 2025-03-19,12:13:39.000,78,11083936,12645,0,1742386418,12989.54602021,92.66285772000265,53441.27157864 2025-03-19,12:13:40.000,78,11083937,12885,0,1742386419,12989.310249359994,92.5077768600022,53441.18074608 2025-03-19,12:13:41.000,78,11083975,12765,0,1742386420,12989.094687439989,92.46548207999876,53441.11786200001 2025-03-19,12:13:42.000,78,11083937,12445,0,1742386421,12988.919543379998,92.5077768600022,53441.02004232001 2025-03-19,12:13:43.000,78,11083970,12765,0,1742386422,12988.805026109992,92.55712076999771,53440.92222264001 2025-03-19,12:13:44.000,78,11084002,12605,0,1742386423,12988.690508840002,92.66285772000265,53440.81741584 2025-03-19,12:13:45.000,78,11083941,12605,0,1742386424,12988.764608249992,92.74039815000287,53440.74055752 2025-03-19,12:13:46.000,78,11084003,12645,0,1742386425,12988.838707659997,92.82498771000246,53440.68466056001 2025-03-19,12:13:47.000,78,11083919,12685,0,1742386426,12988.939752309998,92.88138075000461,53440.60780224001 2025-03-19,12:13:48.000,78,11083934,12565,0,1742386427,12988.980170169998,92.90957727000205,53440.5588924 2025-03-19,12:13:49.000,78,11084017,12845,0,1742386428,12989.128368989994,92.94482291999884,53440.44709848001 2025-03-19,12:13:50.000,78,11083928,12965,0,1742386429,12989.19573208999,93.00826509000035,53440.43312424 2025-03-19,12:13:51.000,78,11083952,12485,0,1742386430,12989.162050539999,93.14924769000208,53440.377227280005 2025-03-19,12:13:52.000,78,11083950,12965,0,1742386431,12989.141841609999,93.19859160000487,53440.30036896001 2025-03-19,12:13:53.000,78,11083948,12485,0,1742386432,12989.108160059994,93.07170726000186,53440.28639472 2025-03-19,12:13:54.000,78,11083962,12485,0,1742386433,12988.946488619993,93.0646581300025,53440.18158792001 2025-03-19,12:13:55.000,78,11083915,12805,0,1742386434,12988.798289799997,93.01531421999971,53440.14665232 2025-03-19,12:13:56.000,78,11083969,12885,0,1742386435,12988.562518949991,92.99416683000163,53440.10472960001 2025-03-19,12:13:57.000,78,11083890,12605,0,1742386436,12988.34022071999,92.8179385800031,53440.02088416 2025-03-19,12:13:58.000,78,11083980,12965,0,1742386437,12988.11792248999,92.69105424000008,53439.88812888 2025-03-19,12:13:59.000,78,11083951,12765,0,1742386438,12988.04382308,92.57826816000306,53439.81825768001 2025-03-19,12:14:00.000,78,11083986,12805,0,1742386439,12987.936042119989,92.64171033000457,53439.69248952 2025-03-19,12:14:01.000,78,11084001,12965,0,1742386440,12987.808052229993,92.53597337999963,53439.64357968 2025-03-19,12:14:02.000,78,11083957,12765,0,1742386441,12987.659853409998,92.41613817000325,53439.53178576001 2025-03-19,12:14:03.000,78,11083961,12885,0,1742386442,12987.457764109997,92.35269600000174,53439.39204336001 2025-03-19,12:14:04.000,78,11084014,12845,0,1742386443,12987.195048019996,92.30335208999895,53439.31518504001 2025-03-19,12:14:05.000,78,11083943,12565,0,1742386444,12987.0468492,92.26810644000216,53439.18941688 2025-03-19,12:14:06.000,78,11083970,12845,0,1742386445,12986.83802358999,92.21876252999937,53439.105571440006 2025-03-19,12:14:07.000,78,11083959,12765,0,1742386446,12986.662879529998,92.12007471000106,53438.90993208001 2025-03-19,12:14:08.000,78,11083913,12765,0,1742386447,12986.507944399993,92.07073079999827,53438.83307376 2025-03-19,12:14:09.000,78,11083954,13125,0,1742386448,12986.353009270002,92.18351688000257,53438.700318480005 2025-03-19,12:14:10.000,78,11083926,12765,0,1742386449,12986.278909859997,92.21876252999937,53438.53961472 2025-03-19,12:14:11.000,78,11083932,12805,0,1742386450,12986.110502110001,92.22581165999873,53438.45576928001 2025-03-19,12:14:12.000,78,11083920,12965,0,1742386451,12985.975775909996,92.31745034999767,53438.364936720005 2025-03-19,12:14:13.000,78,11083962,12965,0,1742386452,12985.733268749995,92.3597451300011,53438.26012992001 2025-03-19,12:14:14.000,78,11083930,12925,0,1742386453,12985.403189559998,92.30335208999895,53438.23218144 2025-03-19,12:14:15.000,78,11083937,13085,0,1742386454,12985.120264539997,92.23990992000472,53438.099426160006 2025-03-19,12:14:16.000,78,11083960,12645,0,1742386455,12984.877757379996,92.23990992000472,53437.980645120006 2025-03-19,12:14:17.000,78,11083988,12765,0,1742386456,12984.655459149995,92.23990992000472,53437.90378680001 2025-03-19,12:14:18.000,78,11083944,12685,0,1742386457,12984.50052401999,92.12712384000042,53437.812954240006 2025-03-19,12:14:19.000,78,11084005,13165,0,1742386458,12984.284962099999,92.1623694900045,53437.73609592001 2025-03-19,12:14:20.000,78,11083980,13045,0,1742386459,12984.156972209988,92.22581165999873,53437.56840504001 2025-03-19,12:14:21.000,78,11084002,12805,0,1742386460,12984.076136489988,92.24695905000408,53437.49853384001 2025-03-19,12:14:22.000,78,11083968,12965,0,1742386461,12984.069400179993,92.3244994800043,53437.40071416001 2025-03-19,12:14:23.000,78,11083934,12805,0,1742386462,12984.123290659998,92.40203991000453,53437.309881600006 2025-03-19,12:14:24.000,78,11083955,12405,0,1742386463,12984.183917449998,92.44433469000069,53437.240010400004 2025-03-19,12:14:25.000,78,11083945,12765,0,1742386464,12984.143499589998,92.49367860000348,53437.17712632 2025-03-19,12:14:26.000,78,11083948,13165,0,1742386465,12984.062663869998,92.55007163999835,53437.10725512 2025-03-19,12:14:27.000,78,11083963,12685,0,1742386466,12983.981828149997,92.66285772000265,53437.100268 2025-03-19,12:14:28.000,78,11083972,12605,0,1742386467,12983.907728739992,92.69810336999944,53437.023409680005 2025-03-19,12:14:29.000,78,11083975,12965,0,1742386468,12983.867310879992,92.72629989000416,53436.93257712 2025-03-19,12:14:30.000,78,11083975,12565,0,1742386469,12983.847101949992,92.7544964100016,53436.91860288001 2025-03-19,12:14:31.000,78,11083950,12925,0,1742386470,12983.793211470002,92.77564379999967,53436.86270592 2025-03-19,12:14:32.000,78,11083938,12525,0,1742386471,12983.779738849997,92.81088945000374,53436.79982184001 2025-03-19,12:14:33.000,78,11083924,12765,0,1742386472,12983.799947779997,92.78974205999839,53436.736937760004 2025-03-19,12:14:34.000,78,11083941,12805,0,1742386473,12983.820156709997,92.74744728000223,53436.69501504 2025-03-19,12:14:35.000,78,11083950,12765,0,1742386474,12983.927937669992,92.59236642000178,53436.67405368 2025-03-19,12:14:36.000,78,11083941,12925,0,1742386475,12984.055927560003,92.55712076999771,53436.60418248 2025-03-19,12:14:37.000,78,11083945,12805,0,1742386476,12984.150235899993,92.49367860000348,53436.54129840001 2025-03-19,12:14:38.000,78,11083951,12765,0,1742386477,12984.311907339994,92.41613817000325,53436.49937568 2025-03-19,12:14:39.000,78,11083976,12525,0,1742386478,12984.513996639995,92.46548207999876,53436.4364916 2025-03-19,12:14:40.000,78,11083948,12405,0,1742386479,12984.817130589996,92.46548207999876,53436.4364916 2025-03-19,12:14:41.000,78,11083925,12485,0,1742386480,12985.221309189998,92.47958034000476,53436.41553024001 2025-03-19,12:14:42.000,78,11083960,12805,0,1742386481,12985.53791575999,92.57826816000306,53436.33867192 2025-03-19,12:14:43.000,78,11083940,12725,0,1742386482,12985.78715923,92.58531729000242,53436.282774960004 2025-03-19,12:14:44.000,78,11083899,12485,0,1742386483,12986.171128900001,92.50072773000284,53436.254826480006 2025-03-19,12:14:45.000,78,11083944,12845,0,1742386484,12986.467526539993,92.3949907799979,53436.282774960004 2025-03-19,12:14:46.000,78,11083964,12645,0,1742386485,12986.676352149989,92.30335208999895,53436.27578784001 2025-03-19,12:14:47.000,78,11083960,12845,0,1742386486,12986.710033699994,92.19761514000129,53436.26880072 2025-03-19,12:14:48.000,78,11083964,12485,0,1742386487,12986.642670599998,92.02138689000276,53436.254826480006 2025-03-19,12:14:49.000,78,11083939,13005,0,1742386488,12986.440581299998,91.78171647000272,53436.27578784001 2025-03-19,12:14:50.000,78,11083964,12685,0,1742386489,12986.063347939991,91.49975126999925,53436.21290376 2025-03-19,12:14:51.000,78,11083987,12525,0,1742386490,12985.67937826999,91.2107369400037,53436.17098104 2025-03-19,12:14:52.000,78,11083948,12685,0,1742386491,12985.254990740003,91.04860695000389,53436.05918712001 2025-03-19,12:14:53.000,78,11083949,12765,0,1742386492,12984.81039428,90.89352609000343,53436.02425152 2025-03-19,12:14:54.000,78,11083964,12765,0,1742386493,12984.345588889999,90.80893653000385,53435.87053488001 2025-03-19,12:14:55.000,78,11083961,12885,0,1742386494,12983.907728739992,90.73844523000298,53435.77271520001 2025-03-19,12:14:56.000,78,11083954,12645,0,1742386495,12983.415978109995,90.67500306000147,53435.64694704 2025-03-19,12:14:57.000,78,11083977,12725,0,1742386496,12982.877073309988,90.5058239400023,53435.47925616 2025-03-19,12:14:58.000,78,11083945,12965,0,1742386497,12982.26406909999,90.42123438000272,53435.33951376001 2025-03-19,12:14:59.000,78,11083971,12525,0,1742386498,12981.651064889993,90.35779221000121,53435.12291304001 2025-03-19,12:15:00.000,78,11083925,12685,0,1742386499,12980.937016029995,90.28730091000034,53434.87836384 2025-03-19,12:15:01.000,78,11083961,13085,0,1742386500,12980.404847539998,90.17451483000332,53434.64080176 2025-03-19,12:15:02.000,78,11083956,12805,0,1742386501,12980.041086799996,90.1604165700046,53434.39625256 2025-03-19,12:15:03.000,78,11083975,12765,0,1742386502,12979.778370709995,90.15336743999796,53434.186638959996 2025-03-19,12:15:04.000,78,11083958,12925,0,1742386503,12979.5695451,90.15336743999796,53433.93510264 2025-03-19,12:15:05.000,78,11083964,12485,0,1742386504,12979.394401039994,90.08287614000437,53433.69754056 2025-03-19,12:15:06.000,78,11083915,12645,0,1742386505,12979.151893879993,89.99123744999815,53433.48792696 2025-03-19,12:15:07.000,78,11083928,12925,0,1742386506,12978.788133139991,89.88550050000049,53433.25036488 2025-03-19,12:15:08.000,78,11083925,12765,0,1742386507,12978.51194443,89.87140224000177,53433.05472552 2025-03-19,12:15:09.000,78,11083927,12725,0,1742386508,12978.242492029989,89.87140224000177,53432.831137680005 2025-03-19,12:15:10.000,78,11083929,12765,0,1742386509,12977.986512249998,89.93484441000328,53432.60754984001 2025-03-19,12:15:11.000,78,11083930,12605,0,1742386510,12977.757477710002,90.09697440000309,53432.32107792001 2025-03-19,12:15:12.000,78,11083926,12365,0,1742386511,12977.683378299997,90.26615352000226,53432.09050296 2025-03-19,12:15:13.000,78,11083971,12645,0,1742386512,12977.744005089997,90.44943090000015,53431.88787648001 2025-03-19,12:15:14.000,78,11083940,12725,0,1742386513,12977.710323539992,90.56926611000381,53431.67826288001 2025-03-19,12:15:15.000,78,11083978,13005,0,1742386514,12977.730532469992,90.67500306000147,53431.59441744 2025-03-19,12:15:16.000,78,11083952,12525,0,1742386515,12977.919149150002,90.63270827999804,53431.391790960006 2025-03-19,12:15:17.000,78,11083962,12765,0,1742386516,12978.181865239989,90.49172568000358,53431.23807432 2025-03-19,12:15:18.000,78,11083943,12925,0,1742386517,12978.377218229994,90.41418525000336,53431.12628040001 2025-03-19,12:15:19.000,78,11083966,12765,0,1742386518,12978.58604383999,90.4423817700008,53430.93064104001 2025-03-19,12:15:20.000,78,11083961,12765,0,1742386519,12978.65340694,90.33664482000313,53430.83282136001 2025-03-19,12:15:21.000,78,11083921,13045,0,1742386520,12978.71403373,90.26615352000226,53430.78391152 2025-03-19,12:15:22.000,78,11083956,12645,0,1742386521,12978.882441479996,90.13222004999989,53430.60923352 2025-03-19,12:15:23.000,78,11083904,12685,0,1742386522,12979.023903989997,90.06877787999838,53430.58827216 2025-03-19,12:15:24.000,78,11083956,12885,0,1742386523,12979.259674839988,90.04058136000094,53430.44852976 2025-03-19,12:15:25.000,78,11083916,12645,0,1742386524,12979.488709379999,90.03353223000158,53430.39961992 2025-03-19,12:15:26.000,78,11083928,12685,0,1742386525,12979.758161779995,89.93484441000328,53430.32974872001 2025-03-19,12:15:27.000,78,11083980,12965,0,1742386526,12980.041086799996,89.8009109400009,53430.25987752001 2025-03-19,12:15:28.000,78,11083933,12765,0,1742386527,12980.377902300002,89.73041964000004,53430.217954800006 2025-03-19,12:15:29.000,78,11083923,12525,0,1742386528,12980.86291661999,89.75156702999811,53430.16205784001 2025-03-19,12:15:30.000,78,11083942,12725,0,1742386529,12981.374876180002,89.72337051000068,53430.19000632001 2025-03-19,12:15:31.000,78,11083942,12685,0,1742386530,12981.765582159998,89.63173182000173,53430.12712224 2025-03-19,12:15:32.000,78,11083956,12925,0,1742386531,12982.10239765999,89.5894370399983,53430.15507072 2025-03-19,12:15:33.000,78,11084003,12965,0,1742386532,12982.405531609991,89.42025791999913,53430.17603208 2025-03-19,12:15:34.000,78,11084028,13045,0,1742386533,12982.634566150002,89.30042271000275,53430.12712224 2025-03-19,12:15:35.000,78,11084020,12765,0,1742386534,12982.809710209993,89.25107879999996,53430.21096768001 2025-03-19,12:15:36.000,78,11083972,12965,0,1742386535,12982.978117959989,89.16648924000037,53430.21096768001 2025-03-19,12:15:37.000,78,11083925,12525,0,1742386536,12983.032008439994,89.15239098000166,53430.2528904 2025-03-19,12:15:38.000,78,11084004,12845,0,1742386537,12983.099371539989,89.0959979399995,53430.266864640005 2025-03-19,12:15:39.000,78,11083952,12645,0,1742386538,12983.011799509994,88.95501533999777,53430.25987752001 2025-03-19,12:15:40.000,78,11083934,12725,0,1742386539,12982.870336999993,88.8986223000029,53430.28083888 2025-03-19,12:15:41.000,78,11083990,12605,0,1742386540,12982.728874489992,88.72239405000437,53430.28083888 2025-03-19,12:15:42.000,78,11083968,13085,0,1742386541,12982.674984010002,88.46862536999834,53430.28782600001 2025-03-19,12:15:43.000,78,11083996,13005,0,1742386542,12982.607620909992,88.27829886000109,53430.29481312 2025-03-19,12:15:44.000,78,11083966,12765,0,1742386543,12982.479631019996,88.0950214800032,53430.315774480005 2025-03-19,12:15:45.000,78,11083955,12605,0,1742386544,12982.344904819991,87.95403888000146,53430.24590328 2025-03-19,12:15:46.000,78,11083974,12925,0,1742386545,12982.10239765999,87.80600715000037,53430.23192904 2025-03-19,12:15:47.000,78,11084002,12645,0,1742386546,12981.927253599999,87.65092628999992,53430.12712224 2025-03-19,12:15:48.000,78,11083988,12925,0,1742386547,12981.711691679993,87.6368280300012,53430.12013512001 2025-03-19,12:15:49.000,78,11084001,12685,0,1742386548,12981.462448209997,87.672073679998,53430.050263920006 2025-03-19,12:15:50.000,78,11083958,12605,0,1742386549,12981.213204740001,87.64387716000056,53429.93847 2025-03-19,12:15:51.000,78,11083944,12805,0,1742386550,12980.86965293,87.51699282000482,53429.85462456001 2025-03-19,12:15:52.000,78,11083981,12645,0,1742386551,12980.458738019988,87.37601022000308,53429.812701840005 2025-03-19,12:15:53.000,78,11083968,12965,0,1742386552,12980.061295729996,87.31256805000157,53429.77077912 2025-03-19,12:15:54.000,78,11083931,13005,0,1742386553,12979.67058975,87.18568370999856,53429.63103672 2025-03-19,12:15:55.000,78,11083970,13125,0,1742386554,12979.347246869998,87.0799467600009,53429.4843072 2025-03-19,12:15:56.000,78,11083984,12965,0,1742386555,12979.044112919997,86.96716068000387,53429.36552616 2025-03-19,12:15:57.000,78,11083936,12925,0,1742386556,12978.720770039996,86.99535720000131,53429.1698868 2025-03-19,12:15:58.000,78,11083965,13045,0,1742386557,12978.377218229994,87.03765198000474,53429.05110576 2025-03-19,12:15:59.000,78,11083977,12845,0,1742386558,12977.973039629993,86.86142372999893,53428.876427760006 2025-03-19,12:16:00.000,78,11083975,12605,0,1742386559,12977.656433060001,86.85437459999957,53428.806556560005 2025-03-19,12:16:01.000,78,11083960,12485,0,1742386560,12977.29267232,86.84732547000021,53428.638865680005 2025-03-19,12:16:02.000,78,11083971,12765,0,1742386561,12976.881757409988,86.81912895000278,53428.45021344 2025-03-19,12:16:03.000,78,11083949,12485,0,1742386562,12976.517996670002,86.73453939000319,53428.28950968 2025-03-19,12:16:04.000,78,11083945,12645,0,1742386563,12976.19465379,86.69929373999912,53428.23361272 2025-03-19,12:16:05.000,78,11083963,12765,0,1742386564,12975.958882939995,86.75568678000127,53428.11483168 2025-03-19,12:16:06.000,78,11084022,12685,0,1742386565,12975.675957919993,86.76978503999999,53427.9471408 2025-03-19,12:16:07.000,78,11083984,12685,0,1742386566,12975.366087659997,86.76978503999999,53427.821372640006 2025-03-19,12:16:08.000,78,11083954,12645,0,1742386567,12975.150525739991,86.84732547000021,53427.66066888 2025-03-19,12:16:09.000,78,11083995,12605,0,1742386568,12975.022535849996,86.88257112000429,53427.534900720006 2025-03-19,12:16:10.000,78,11083985,13085,0,1742386569,12974.95517275,86.88962025000365,53427.45105528 2025-03-19,12:16:11.000,78,11083959,12685,0,1742386570,12974.961909059995,86.86142372999893,53427.318300000006 2025-03-19,12:16:12.000,78,11083972,12685,0,1742386571,12975.002326919996,86.896669380003,53427.29035152001 2025-03-19,12:16:13.000,78,11084008,13165,0,1742386572,12975.110107879991,86.91781677000108,53427.19253184001 2025-03-19,12:16:14.000,78,11083956,12805,0,1742386573,12975.224625149996,86.99535720000131,53427.178557600004 2025-03-19,12:16:15.000,78,11083936,12725,0,1742386574,12975.399769210002,86.98125894000259,53427.150609120006 2025-03-19,12:16:16.000,78,11083991,12925,0,1742386575,12975.635540059993,87.08699589000025,53427.16458336 2025-03-19,12:16:17.000,78,11083959,12645,0,1742386576,12975.89151984,87.1786345799992,53427.150609120006 2025-03-19,12:16:18.000,78,11083966,12805,0,1742386577,12976.181181169995,87.26322413999878,53427.13663488 2025-03-19,12:16:19.000,78,11083938,12445,0,1742386578,12976.369797849991,87.36191196000436,53427.20650608 2025-03-19,12:16:20.000,78,11083982,12645,0,1742386579,12976.470842499992,87.36191196000436,53427.17157048001 2025-03-19,12:16:21.000,78,11083950,12565,0,1742386580,12976.531469289992,87.30551892000221,53427.2134932 2025-03-19,12:16:22.000,78,11083981,12605,0,1742386581,12976.390006779991,87.1433889300024,53427.29035152001 2025-03-19,12:16:23.000,78,11084002,12605,0,1742386582,12976.08687282999,86.896669380003,53427.346248480004 2025-03-19,12:16:24.000,78,11083991,13085,0,1742386583,12975.615331129993,86.67814635000104,53427.30432576 2025-03-19,12:16:25.000,78,11083965,12725,0,1742386584,12975.002326919996,86.53011461999995,53427.30432576 2025-03-19,12:16:26.000,78,11084003,12805,0,1742386585,12974.409531639998,86.45257418999972,53427.32528712 2025-03-19,12:16:27.000,78,11083951,12525,0,1742386586,12973.762845879995,86.34683724000206,53427.20650608 2025-03-19,12:16:28.000,78,11084012,12925,0,1742386587,12973.143105359988,86.31159158999799,53427.09471216 2025-03-19,12:16:29.000,78,11083983,12965,0,1742386588,12972.604200559996,86.21995289999904,53427.02484096001 2025-03-19,12:16:30.000,78,11083988,12685,0,1742386589,12972.098977309994,86.05782290999923,53426.94798264 2025-03-19,12:16:31.000,78,11084037,12725,0,1742386590,12971.560072510001,85.95913509000093,53426.815227360006 2025-03-19,12:16:32.000,78,11084001,12925,0,1742386591,12970.980749849994,85.89569291999942,53426.63356224 2025-03-19,12:16:33.000,78,11084001,12925,0,1742386592,12970.488999219997,85.95913509000093,53426.53574256 2025-03-19,12:16:34.000,78,11083970,12885,0,1742386593,12970.064611689995,85.97323334999965,53426.38202592001 2025-03-19,12:16:35.000,78,11083966,12725,0,1742386594,12969.687378329989,86.0296263900018,53426.291193360004 2025-03-19,12:16:36.000,78,11083979,12965,0,1742386595,12969.269727109997,86.05782290999923,53426.08856688 2025-03-19,12:16:37.000,78,11084009,12645,0,1742386596,12968.98006578,86.07192116999795,53426.004721440004 2025-03-19,12:16:38.000,78,11083969,12845,0,1742386597,12968.784712789995,86.06487203999859,53425.89991464001 2025-03-19,12:16:39.000,78,11083958,12805,0,1742386598,12968.555678249999,86.02257726000244,53425.76017224001 2025-03-19,12:16:40.000,78,11083926,12765,0,1742386599,12968.340116329993,86.01552813000308,53425.620429840004 2025-03-19,12:16:41.000,78,11083965,13045,0,1742386600,12968.205390130002,85.980282479999,53425.571520000005 2025-03-19,12:16:42.000,78,11083977,12645,0,1742386601,12968.117818099992,86.10011769000266,53425.55055864 2025-03-19,12:16:43.000,78,11083980,12645,0,1742386602,12968.070663929997,86.29044419999991,53425.48068744 2025-03-19,12:16:44.000,78,11083983,12845,0,1742386603,12968.084136550002,86.46667244999844,53425.41780336 2025-03-19,12:16:45.000,78,11083981,12925,0,1742386604,12968.131290719997,86.65699896000297,53425.42479048001 2025-03-19,12:16:46.000,78,11083991,12645,0,1742386605,12968.286225849988,86.88962025000365,53425.354919280006 2025-03-19,12:16:47.000,78,11083981,12885,0,1742386606,12968.400743119993,87.15043806000176,53425.354919280006 2025-03-19,12:16:48.000,78,11083937,12765,0,1742386607,12968.555678249999,87.34076456999901,53425.29902232001 2025-03-19,12:16:49.000,78,11083950,12765,0,1742386608,12968.60956872999,87.53109108000353,53425.36889352 2025-03-19,12:16:50.000,78,11083961,12805,0,1742386609,12968.63651397,87.64387716000056,53425.41081624 2025-03-19,12:16:51.000,78,11083947,12565,0,1742386610,12968.75103123999,87.8483019300038,53425.46671320001 2025-03-19,12:16:52.000,78,11084002,12845,0,1742386611,12968.926175299996,87.9963336600049,53425.48068744 2025-03-19,12:16:53.000,78,11083989,12725,0,1742386612,12969.00027471,88.20075843000086,53425.50863592 2025-03-19,12:16:54.000,78,11083945,12565,0,1742386613,12969.114791979991,88.32764277000388,53425.50863592 2025-03-19,12:16:55.000,78,11083937,12605,0,1742386614,12969.283199730002,88.43337972000154,53425.55754576 2025-03-19,12:16:56.000,78,11083956,13045,0,1742386615,12969.357299139992,88.48977276000369,53425.58549424 2025-03-19,12:16:57.000,78,11083929,12605,0,1742386616,12969.525706889988,88.46157623999898,53425.641391200006 2025-03-19,12:16:58.000,78,11083947,12725,0,1742386617,12969.741268809994,88.4051832000041,53425.690301040006 2025-03-19,12:16:59.000,78,11083945,12565,0,1742386618,12969.88946762999,88.38403580999875,53425.739210880005 2025-03-19,12:17:00.000,78,11083932,12805,0,1742386619,12970.07134799999,88.46862536999834,53425.77414648 2025-03-19,12:17:01.000,78,11083966,12965,0,1742386620,12970.280173610001,88.5391166699992,53425.920876 2025-03-19,12:17:02.000,78,11083940,12645,0,1742386621,12970.421636120001,88.60960797000007,53425.94882448001 2025-03-19,12:17:03.000,78,11083926,12765,0,1742386622,12970.509208149997,88.67305014000158,53426.04664416001 2025-03-19,12:17:04.000,78,11083985,12645,0,1742386623,12970.455317669992,88.69419752999966,53426.04664416001 2025-03-19,12:17:05.000,78,11083925,12605,0,1742386624,12970.414899809992,88.73649231000309,53426.2003608 2025-03-19,12:17:06.000,78,11083927,12725,0,1742386625,12970.313855159991,88.79288534999796,53426.23529640001 2025-03-19,12:17:07.000,78,11083916,12605,0,1742386626,12970.246492059996,88.74354144000245,53426.27721912 2025-03-19,12:17:08.000,78,11083936,12565,0,1742386627,12970.13197478999,88.76468883000052,53426.38901304 2025-03-19,12:17:09.000,78,11083973,12805,0,1742386628,12969.923149179995,88.77878708999924,53426.361064560006 2025-03-19,12:17:10.000,78,11083913,12725,0,1742386629,12969.815368219999,88.86337664999883,53426.40298728001 2025-03-19,12:17:11.000,78,11083934,12845,0,1742386630,12969.721059879994,88.9620644700044,53426.50080696001 2025-03-19,12:17:12.000,78,11083971,12765,0,1742386631,12969.707587259989,88.9620644700044,53426.5147812 2025-03-19,12:17:13.000,78,11083966,12805,0,1742386632,12969.754741429999,88.9973101200012,53426.56369104 2025-03-19,12:17:14.000,78,11084001,12805,0,1742386633,12969.801895599994,88.99026099000184,53426.6545236 2025-03-19,12:17:15.000,78,11083942,12885,0,1742386634,12969.801895599994,88.97616273000313,53426.70343344 2025-03-19,12:17:16.000,78,11083955,12805,0,1742386635,12969.862522389994,89.032555769998,53426.78727888001 2025-03-19,12:17:17.000,78,11083958,12765,0,1742386636,12969.90967655999,89.16648924000037,53426.87811144 2025-03-19,12:17:18.000,78,11084026,12765,0,1742386637,12970.05113906999,89.30747184000211,53426.92003416 2025-03-19,12:17:19.000,78,11083945,12765,0,1742386638,12970.17239264999,89.38501227000233,53426.94798264 2025-03-19,12:17:20.000,78,11083936,12685,0,1742386639,12970.327327779996,89.53304400000343,53427.11567352 2025-03-19,12:17:21.000,78,11083973,12605,0,1742386640,12970.374481949992,89.71632138000132,53427.18554472 2025-03-19,12:17:22.000,78,11083978,12965,0,1742386641,12970.401427190001,89.84320572000433,53427.248428800005 2025-03-19,12:17:23.000,78,11083945,12965,0,1742386642,12970.381218260001,90.01943397000286,53427.37419696 2025-03-19,12:17:24.000,78,11083995,12565,0,1742386643,12970.300382540001,90.10402353000245,53427.44406816 2025-03-19,12:17:25.000,78,11083895,12765,0,1742386644,12970.17912896,90.17451483000332,53427.56983632 2025-03-19,12:17:26.000,78,11084025,12565,0,1742386645,12970.1387111,90.23090786999819,53427.55586208001 2025-03-19,12:17:27.000,78,11083962,12445,0,1742386646,12970.09829324,90.27320265000162,53427.60477192001 2025-03-19,12:17:28.000,78,11083957,12565,0,1742386647,12970.09155692999,90.31549742999778,53427.667656 2025-03-19,12:17:29.000,78,11083958,12725,0,1742386648,12970.03093013999,90.30844829999842,53427.751501440005 2025-03-19,12:17:30.000,78,11083984,12605,0,1742386649,12969.923149179995,90.34369395000249,53427.800411280004 2025-03-19,12:17:31.000,78,11083961,12645,0,1742386650,12969.815368219999,90.37893959999928,53427.84233400001 2025-03-19,12:17:32.000,78,11083998,12645,0,1742386651,12969.673905709999,90.4423817700008,53427.8772696 2025-03-19,12:17:33.000,78,11083948,12685,0,1742386652,12969.465080100003,90.49877481000294,53427.870282480006 2025-03-19,12:17:34.000,78,11084025,12645,0,1742386653,12969.303408660002,90.49877481000294,53427.89823096 2025-03-19,12:17:35.000,78,11083968,12845,0,1742386654,12969.148473529996,90.55516784999782,53427.89124384001 2025-03-19,12:17:36.000,78,11083996,12565,0,1742386655,12969.00027471,90.59041350000189,53427.89124384001 2025-03-19,12:17:37.000,78,11083914,12725,0,1742386656,12968.93964792,90.56926611000381,53427.870282480006 2025-03-19,12:17:38.000,78,11083986,12925,0,1742386657,12968.89923006,90.6045117600006,53427.84233400001 2025-03-19,12:17:39.000,78,11083952,12565,0,1742386658,12968.87228481999,90.6538556700034,53427.821372640006 2025-03-19,12:17:40.000,78,11083960,12845,0,1742386659,12968.75776755,90.70319957999891,53427.82835976 2025-03-19,12:17:41.000,78,11083986,12645,0,1742386660,12968.69040444999,90.75959262000106,53427.849321120004 2025-03-19,12:17:42.000,78,11083989,12765,0,1742386661,12968.6567229,90.75959262000106,53427.800411280004 2025-03-19,12:17:43.000,78,11083942,12485,0,1742386662,12968.56915086999,90.7525434900017,53427.870282480006 2025-03-19,12:17:44.000,78,11083978,12605,0,1742386663,12968.555678249999,90.75959262000106,53427.86329536001 2025-03-19,12:17:45.000,78,11083997,12885,0,1742386664,12968.481578839994,90.80893653000385,53427.86329536001 2025-03-19,12:17:46.000,78,11083945,12965,0,1742386665,12968.481578839994,90.92877174000023,53427.968102160004 2025-03-19,12:17:47.000,78,11083953,12685,0,1742386666,12968.407479429989,90.9992630400011,53427.90521808 2025-03-19,12:17:48.000,78,11083914,12765,0,1742386667,12968.313171089998,91.04155782000453,53427.919192320005 2025-03-19,12:17:49.000,78,11083988,12645,0,1742386668,12968.185181200002,91.00631217000046,53427.99605064 2025-03-19,12:17:50.000,78,11083932,12805,0,1742386669,12968.070663929997,91.00631217000046,53427.95412792 2025-03-19,12:17:51.000,78,11083957,12805,0,1742386670,12967.976355589992,91.02041042999917,53427.98207640001 2025-03-19,12:17:52.000,78,11083971,12605,0,1742386671,12968.010037139997,91.00631217000046,53428.00303776 2025-03-19,12:17:53.000,78,11083924,12965,0,1742386672,12967.996564519992,91.0627052100026,53428.03098624001 2025-03-19,12:17:54.000,78,11083941,12685,0,1742386673,12968.036982379992,91.08385260000068,53428.07290896 2025-03-19,12:17:55.000,78,11083924,12685,0,1742386674,12968.043718690002,91.2107369400037,53428.1218188 2025-03-19,12:17:56.000,78,11083927,12885,0,1742386675,12968.016773449992,91.21778607000306,53428.135793040005 2025-03-19,12:17:57.000,78,11083906,12885,0,1742386676,12968.050454999997,91.20368781000434,53428.17072864 2025-03-19,12:17:58.000,78,11083918,12565,0,1742386677,12968.097609169992,91.16139303000091,53428.21265136 2025-03-19,12:17:59.000,78,11084011,12885,0,1742386678,12968.124554410002,91.16139303000091,53428.27553544001 2025-03-19,12:18:00.000,78,11083990,12565,0,1742386679,12968.158235959992,91.26712997999857,53428.303483920005 2025-03-19,12:18:01.000,78,11083974,12845,0,1742386680,12968.239071679993,91.37991606000287,53428.27553544001 2025-03-19,12:18:02.000,78,11083959,12605,0,1742386681,12968.326643709988,91.52794779000396,53428.4013036 2025-03-19,12:18:03.000,78,11083964,13125,0,1742386682,12968.454633599998,91.64073387000099,53428.422264960005 2025-03-19,12:18:04.000,78,11083997,12965,0,1742386683,12968.67693183,91.71827430000121,53428.520084640004 2025-03-19,12:18:05.000,78,11083924,12965,0,1742386684,12969.007011019996,91.80991299000016,53428.52707176 2025-03-19,12:18:06.000,78,11083950,12845,0,1742386685,12969.323617590002,91.99319036999805,53428.56899448 2025-03-19,12:18:07.000,78,11083956,12805,0,1742386686,12969.673905709999,92.10597645000234,53428.715724 2025-03-19,12:18:08.000,78,11083912,12645,0,1742386687,12970.165656339996,92.25400818000344,53428.806556560005 2025-03-19,12:18:09.000,78,11083989,12605,0,1742386688,12970.650670659998,92.34564687000238,53428.93232472 2025-03-19,12:18:10.000,78,11083987,12925,0,1742386689,12971.09526712,92.40203991000453,53429.03713152001 2025-03-19,12:18:11.000,78,11083977,12805,0,1742386690,12971.465764169996,92.43728556000133,53429.22578376 2025-03-19,12:18:12.000,78,11084001,12565,0,1742386691,12971.789107049997,92.43023643000197,53429.358539040004 2025-03-19,12:18:13.000,78,11083940,12725,0,1742386692,12972.098977309994,92.43023643000197,53429.58911400001 2025-03-19,12:18:14.000,78,11083921,12605,0,1742386693,12972.28759398999,92.42318730000261,53429.72186928 2025-03-19,12:18:15.000,78,11083919,12965,0,1742386694,12972.44926542999,92.3949907799979,53429.90353440001 2025-03-19,12:18:16.000,78,11083952,12765,0,1742386695,12972.583991629996,92.35269600000174,53430.05725104 2025-03-19,12:18:17.000,78,11083940,13085,0,1742386696,12972.664827349996,92.23990992000472,53430.23891616001 2025-03-19,12:18:18.000,78,11083938,12645,0,1742386697,12972.671563659991,92.07073079999827,53430.46949112 2025-03-19,12:18:19.000,78,11083986,12605,0,1742386698,12972.61093686999,91.92269907000446,53430.58128504 2025-03-19,12:18:20.000,78,11083954,12925,0,1742386699,12972.48968328999,91.78171647000272,53430.7070532 2025-03-19,12:18:21.000,78,11083936,12645,0,1742386700,12972.33474816,91.61958648000291,53430.85378272 2025-03-19,12:18:22.000,78,11084042,12925,0,1742386701,12972.078768379994,91.50680039999861,53431.00051224001 2025-03-19,12:18:23.000,78,11083965,12725,0,1742386702,12971.741952880002,91.39401432000159,53431.07038344 2025-03-19,12:18:24.000,78,11084002,12605,0,1742386703,12971.243465939995,91.2459825900005,53431.105319040005 2025-03-19,12:18:25.000,78,11083972,12525,0,1742386704,12970.650670659998,91.15434390000155,53431.16820312001 2025-03-19,12:18:26.000,78,11084014,12925,0,1742386705,12969.902940249995,91.0627052100026,53431.161216 2025-03-19,12:18:27.000,78,11083958,12685,0,1742386706,12969.195627699992,90.98516478000238,53431.11929328 2025-03-19,12:18:28.000,78,11084022,12645,0,1742386707,12968.542205629994,90.90057522000279,53431.07038344 2025-03-19,12:18:29.000,78,11083942,12645,0,1742386708,12967.868574629996,90.79483826999785,53430.97955088001 2025-03-19,12:18:30.000,78,11083990,12925,0,1742386709,12967.282515659994,90.83008392000193,53430.90967968001 2025-03-19,12:18:31.000,78,11084020,12605,0,1742386710,12966.703193000001,90.83008392000193,53430.769937280005 2025-03-19,12:18:32.000,78,11083939,12965,0,1742386711,12966.27880547,90.88647696000407,53430.69307896001 2025-03-19,12:18:33.000,78,11083973,13005,0,1742386712,12965.928517349988,90.9992630400011,53430.58128504 2025-03-19,12:18:34.000,78,11083966,12645,0,1742386713,12965.659064949992,91.15434390000155,53430.462504 2025-03-19,12:18:35.000,78,11083950,12925,0,1742386714,12965.524338750001,91.37991606000287,53430.385645680006 2025-03-19,12:18:36.000,78,11083945,12605,0,1742386715,12965.450239339996,91.61253735000355,53430.30180024 2025-03-19,12:18:37.000,78,11083984,12965,0,1742386716,12965.470448269996,91.76056908000464,53430.23891616001 2025-03-19,12:18:38.000,78,11083937,12605,0,1742386717,12965.544547680001,91.89450254999974,53430.14109648001 2025-03-19,12:18:39.000,78,11083962,12485,0,1742386718,12965.659064949992,92.00023950000468,53430.16205784001 2025-03-19,12:18:40.000,78,11083914,12685,0,1742386719,12965.827472700003,92.10597645000234,53430.10616088 2025-03-19,12:18:41.000,78,11083934,12765,0,1742386720,12966.056507239999,92.3244994800043,53430.217954800006 2025-03-19,12:18:42.000,78,11083986,12565,0,1742386721,12966.245123919995,92.3949907799979,53430.21096768001 2025-03-19,12:18:43.000,78,11083962,12605,0,1742386722,12966.46068584,92.44433469000069,53430.266864640005 2025-03-19,12:18:44.000,78,11083964,12605,0,1742386723,12966.54152156,92.51482599000155,53430.30878736001 2025-03-19,12:18:45.000,78,11083930,12765,0,1742386724,12966.669511449996,92.6064646800005,53430.32974872001 2025-03-19,12:18:46.000,78,11083946,12685,0,1742386725,12966.797501339992,92.61351380999986,53430.45551688001 2025-03-19,12:18:47.000,78,11083941,12805,0,1742386726,12967.006326950002,92.58531729000242,53430.53936232 2025-03-19,12:18:48.000,78,11083978,12645,0,1742386727,12967.147789459988,92.48662947000412,53430.64416912001 2025-03-19,12:18:49.000,78,11083994,12565,0,1742386728,12967.242097799994,92.44433469000069,53430.68609184 2025-03-19,12:18:50.000,78,11084006,12565,0,1742386729,12967.289251969989,92.37384338999982,53430.74897592 2025-03-19,12:18:51.000,78,11083916,12605,0,1742386730,12967.235361489998,92.28925383000023,53430.867756960004 2025-03-19,12:18:52.000,78,11083978,12725,0,1742386731,12967.114107909998,92.15532035999786,53430.888718320006 2025-03-19,12:18:53.000,78,11083969,12965,0,1742386732,12966.918754919992,91.98614123999869,53430.95858952001 2025-03-19,12:18:54.000,78,11083975,12605,0,1742386733,12966.60214835,91.80991299000016,53430.95858952001 2025-03-19,12:18:55.000,78,11083920,12765,0,1742386734,12966.35290487999,91.62663561000227,53431.00051224001 2025-03-19,12:18:56.000,78,11083929,12965,0,1742386735,12966.056507239999,91.47155475000181,53431.0214736 2025-03-19,12:18:57.000,78,11083937,12565,0,1742386736,12965.847681630003,91.44335823000438,53430.97256376 2025-03-19,12:18:58.000,78,11083913,12725,0,1742386737,12965.679273879992,91.32352302000072,53431.00051224001 2025-03-19,12:18:59.000,78,11083983,12805,0,1742386738,12965.517602439992,91.1966386799977,53430.97256376 2025-03-19,12:19:00.000,78,11083956,12645,0,1742386739,12965.376139929991,91.0979508599994,53430.96557664 2025-03-19,12:19:01.000,78,11083918,12845,0,1742386740,12965.167314319995,91.07680347000132,53430.92365392 2025-03-19,12:19:02.000,78,11083899,12685,0,1742386741,12965.03258811999,90.9992630400011,53430.82583424 2025-03-19,12:19:03.000,78,11083965,12605,0,1742386742,12964.796817269998,90.98516478000238,53430.76295016001 2025-03-19,12:19:04.000,78,11083914,12725,0,1742386743,12964.695772619998,90.92172261000087,53430.769937280005 2025-03-19,12:19:05.000,78,11083929,12605,0,1742386744,12964.567782730002,90.97811565000302,53430.72801456 2025-03-19,12:19:06.000,78,11083939,12885,0,1742386745,12964.540837489993,91.11204911999812,53430.700066080004 2025-03-19,12:19:07.000,78,11083942,12925,0,1742386746,12964.534101179997,91.27417910999793,53430.65814336 2025-03-19,12:19:08.000,78,11083949,12605,0,1742386747,12964.466738080002,91.39401432000159,53430.71404032001 2025-03-19,12:19:09.000,78,11083948,12725,0,1742386748,12964.426320220002,91.53499692000332,53430.67910472 2025-03-19,12:19:10.000,78,11083894,12565,0,1742386749,12964.433056529997,91.59843909000483,53430.63019488 2025-03-19,12:19:11.000,78,11083971,12845,0,1742386750,12964.385902360002,91.67597951999778,53430.74897592 2025-03-19,12:19:12.000,78,11083952,13005,0,1742386751,12964.385902360002,91.79581473000144,53430.71404032001 2025-03-19,12:19:13.000,78,11083925,12685,0,1742386752,12964.345484500001,91.87335516000167,53430.74198880001 2025-03-19,12:19:14.000,78,11083949,12765,0,1742386753,12964.318539259992,91.95089559000189,53430.78391152 2025-03-19,12:19:15.000,78,11083985,12885,0,1742386754,12964.251176159996,92.07777993000491,53430.79089864001 2025-03-19,12:19:16.000,78,11083940,12925,0,1742386755,12964.11644995999,92.15532035999786,53430.82583424 2025-03-19,12:19:17.000,78,11083946,12725,0,1742386756,12964.028877929995,92.24695905000408,53430.82583424 2025-03-19,12:19:18.000,78,11083982,12885,0,1742386757,12963.90088804,92.41613817000325,53430.87474408 2025-03-19,12:19:19.000,78,11083920,12805,0,1742386758,12963.75268921999,92.5077768600022,53430.818847120005 2025-03-19,12:19:20.000,78,11084006,12805,0,1742386759,12963.543863609993,92.6064646800005,53430.82583424 2025-03-19,12:19:21.000,78,11083968,12805,0,1742386760,12963.382192169993,92.66285772000265,53430.83980848001 2025-03-19,12:19:22.000,78,11083946,12645,0,1742386761,12963.247465970002,92.7051524999988,53430.85378272 2025-03-19,12:19:23.000,78,11083960,12725,0,1742386762,12963.186839180002,92.76859467000031,53430.83980848001 2025-03-19,12:19:24.000,78,11083977,13045,0,1742386763,12963.200311799992,92.87433161999797,53430.86076984001 2025-03-19,12:19:25.000,78,11083938,12805,0,1742386764,12963.260938589992,92.93777378999948,53430.86076984001 2025-03-19,12:19:26.000,78,11083944,12965,0,1742386765,12963.260938589992,93.02941247999843,53430.80487288 2025-03-19,12:19:27.000,78,11083925,12685,0,1742386766,12963.308092760002,93.05055987000378,53430.818847120005 2025-03-19,12:19:28.000,78,11083950,13125,0,1742386767,12963.274411209997,93.04351074000442,53430.81186000001 2025-03-19,12:19:29.000,78,11083932,12845,0,1742386768,12963.281147519992,93.04351074000442,53430.7769244 2025-03-19,12:19:30.000,78,11083913,12685,0,1742386769,12963.267674900002,93.03646160999779,53430.85378272 2025-03-19,12:19:31.000,78,11083968,12565,0,1742386770,12963.368719550002,93.09285464999994,53430.83282136001 2025-03-19,12:19:32.000,78,11083943,13005,0,1742386771,12963.456291579998,93.12105117000465,53430.818847120005 2025-03-19,12:19:33.000,78,11083967,12965,0,1742386772,12963.557336229998,93.15629682000144,53430.86076984001 2025-03-19,12:19:34.000,78,11083967,12605,0,1742386773,12963.698798739999,93.25498463999975,53430.87474408 2025-03-19,12:19:35.000,78,11083965,12765,0,1742386774,12963.86047018,93.3113776800019,53430.90269256 2025-03-19,12:19:36.000,78,11083971,12565,0,1742386775,12964.008668999995,93.3113776800019,53430.93064104001 2025-03-19,12:19:37.000,78,11083926,12685,0,1742386776,12964.170340439996,93.40301637000084,53430.94461528 2025-03-19,12:19:38.000,78,11083969,12525,0,1742386777,12964.264648780001,93.47350767000171,53431.00749936001 2025-03-19,12:19:39.000,78,11083961,12765,0,1742386778,12964.305066640001,93.53694984000322,53431.056409200006 2025-03-19,12:19:40.000,78,11083916,13045,0,1742386779,12964.358957119992,93.7554728699979,53431.12628040001 2025-03-19,12:19:41.000,78,11083952,12605,0,1742386780,12964.332011879997,93.93170112000371,53431.18916448 2025-03-19,12:19:42.000,78,11083960,12685,0,1742386781,12964.291594019996,94.0797328500048,53431.18217736 2025-03-19,12:19:43.000,78,11083952,12445,0,1742386782,12964.332011879997,94.19956806000118,53431.26602280001 2025-03-19,12:19:44.000,78,11083987,12565,0,1742386783,12964.352220809997,94.27005936000205,53431.34288112001 2025-03-19,12:19:45.000,78,11083949,12965,0,1742386784,12964.513892249997,94.25596110000333,53431.4057652 2025-03-19,12:19:46.000,78,11083964,12805,0,1742386785,12964.648618449988,94.27005936000205,53431.489610640005 2025-03-19,12:19:47.000,78,11083933,12805,0,1742386786,12964.817026199999,94.18546980000247,53431.55249472001 2025-03-19,12:19:48.000,78,11083994,12685,0,1742386787,12964.97869764,94.15727327999775,53431.58743032 2025-03-19,12:19:49.000,78,11083922,12925,0,1742386788,12965.086478599995,94.10792937000224,53431.62935304001 2025-03-19,12:19:50.000,78,11083996,12685,0,1742386789,12965.167314319995,94.08678198000416,53431.72018560001 2025-03-19,12:19:51.000,78,11083994,12685,0,1742386790,12965.187523249995,94.07268371999817,53431.76909544001 2025-03-19,12:19:52.000,78,11083984,12485,0,1742386791,12965.13363276999,94.05153633000009,53431.83197952 2025-03-19,12:19:53.000,78,11083972,12365,0,1742386792,12965.09321490999,93.98809415999858,53431.9297992 2025-03-19,12:19:54.000,78,11083942,12605,0,1742386793,12964.938279779999,94.00219242000458,53431.96473480001 2025-03-19,12:19:55.000,78,11083949,12765,0,1742386794,12964.776608339998,93.99514328999794,53431.992683280005 2025-03-19,12:19:56.000,78,11083959,12725,0,1742386795,12964.756399409998,93.98104502999922,53431.992683280005 2025-03-19,12:19:57.000,78,11083972,12605,0,1742386796,12964.675563689998,94.06563458999881,53432.09749008 2025-03-19,12:19:58.000,78,11083994,12725,0,1742386797,12964.689036309988,94.15727327999775,53432.14639992 2025-03-19,12:19:59.000,78,11083930,12805,0,1742386798,12964.749663099989,94.17137154000375,53432.19530976 2025-03-19,12:20:00.000,78,11083964,12645,0,1742386799,12964.823762509994,94.25596110000333,53432.16736128 2025-03-19,12:20:01.000,78,11083964,12805,0,1742386800,12964.945016089994,94.28415762000077,53432.25819384 2025-03-19,12:20:02.000,78,11084016,12765,0,1742386801,12965.0191155,94.31940327000484,53432.28614232 2025-03-19,12:20:03.000,78,11083954,12645,0,1742386802,12965.167314319995,94.3123541399982,53432.3140908 2025-03-19,12:20:04.000,78,11083973,12605,0,1742386803,12965.25488634999,94.40399283000443,53432.35601352 2025-03-19,12:20:05.000,78,11083979,12525,0,1742386804,12965.40308517,94.43218935000186,53432.40492336 2025-03-19,12:20:06.000,78,11083930,12765,0,1742386805,12965.477184579991,94.55202455999824,53432.495755920005 2025-03-19,12:20:07.000,78,11084002,12605,0,1742386806,12965.544547680001,94.64366325000447,53432.509730159996 2025-03-19,12:20:08.000,78,11083993,12685,0,1742386807,12965.692746499997,94.7071054199987,53432.60754984001 2025-03-19,12:20:09.000,78,11083981,12605,0,1742386808,12965.793791149998,94.84103889000107,53432.65645968001 2025-03-19,12:20:10.000,78,11083967,12845,0,1742386809,12965.915044729998,94.9185793200013,53432.68440816001 2025-03-19,12:20:11.000,78,11083981,12605,0,1742386810,12966.056507239999,95.01021801000024,53432.76126648 2025-03-19,12:20:12.000,78,11083969,13045,0,1742386811,12966.23165129999,95.0172671399996,53432.82415056001 2025-03-19,12:20:13.000,78,11083961,12805,0,1742386812,12966.31248701999,94.89038280000386,53432.85908616 2025-03-19,12:20:14.000,78,11083966,12725,0,1742386813,12966.447213219995,94.83398976000171,53432.91498312 2025-03-19,12:20:15.000,78,11083983,13005,0,1742386814,12966.669511449996,94.7705475900002,53432.99184144001 2025-03-19,12:20:16.000,78,11084015,12965,0,1742386815,12966.837919199992,94.72825281000405,53433.02677704 2025-03-19,12:20:17.000,78,11083988,12725,0,1742386816,12966.938963849992,94.71415454999806,53433.06171264001 2025-03-19,12:20:18.000,78,11083982,12805,0,1742386817,12967.040008499993,94.70005628999934,53433.12459672 2025-03-19,12:20:19.000,78,11083976,12685,0,1742386818,12967.100635289993,94.80579324000428,53433.20145504 2025-03-19,12:20:20.000,78,11083968,12765,0,1742386819,12967.147789459988,94.91153019000194,53433.19446792 2025-03-19,12:20:21.000,78,11083996,12965,0,1742386820,12967.242097799994,95.00316888000089,53433.22940352001 2025-03-19,12:20:22.000,78,11083980,12925,0,1742386821,12967.34987875999,95.10185669999919,53433.334210320005 2025-03-19,12:20:23.000,78,11083975,12925,0,1742386822,12967.43071447999,95.27103581999836,53433.39010728 2025-03-19,12:20:24.000,78,11083979,12685,0,1742386823,12967.45092340999,95.32037973000115,53433.45997848 2025-03-19,12:20:25.000,78,11083978,12645,0,1742386824,12967.565440679995,95.45431320000353,53433.501901200005 2025-03-19,12:20:26.000,78,11083970,12965,0,1742386825,12967.727112119996,95.54595189000247,53433.550811040004 2025-03-19,12:20:27.000,78,11083960,12725,0,1742386826,12967.902256180001,95.63759058000142,53433.58574664 2025-03-19,12:20:28.000,78,11083982,12525,0,1742386827,12968.077400239992,95.72922927000036,53433.65561784 2025-03-19,12:20:29.000,78,11083963,13045,0,1742386828,12968.239071679993,95.72922927000036,53433.71151480001 2025-03-19,12:20:30.000,78,11083952,12605,0,1742386829,12968.454633599998,95.80676970000059,53433.76741176 2025-03-19,12:20:31.000,78,11083983,12965,0,1742386830,12968.69714076,95.78562231000251,53433.837282960005 2025-03-19,12:20:32.000,78,11083955,12685,0,1742386831,12968.91270267999,95.70808188000228,53433.907154160006 2025-03-19,12:20:33.000,78,11083959,12645,0,1742386832,12969.155209839992,95.65168884000013,53433.98401248 2025-03-19,12:20:34.000,78,11083979,12605,0,1742386833,12969.424662240002,95.5107062399984,53433.99798672001 2025-03-19,12:20:35.000,78,11083989,12685,0,1742386834,12969.714323569999,95.46136233000288,53434.0608708 2025-03-19,12:20:36.000,78,11084004,12685,0,1742386835,12970.024193829995,95.39087103000202,53434.09580640001 2025-03-19,12:20:37.000,78,11083973,12725,0,1742386836,12970.266700989996,95.36972364000394,53434.11676776001 2025-03-19,12:20:38.000,78,11083973,12845,0,1742386837,12970.367745639996,95.35562537999795,53434.186638959996 2025-03-19,12:20:39.000,78,11084016,12605,0,1742386838,12970.576571249992,95.27808494999772,53434.16567760001 2025-03-19,12:20:40.000,78,11083991,12645,0,1742386839,12970.798869479993,95.29218321000371,53434.22856168 2025-03-19,12:20:41.000,78,11083997,12805,0,1742386840,12970.933595679999,95.2287410400022,53434.21458744001 2025-03-19,12:20:42.000,78,11083959,12685,0,1742386841,12971.00769508999,95.13710235000326,53434.22856168 2025-03-19,12:20:43.000,78,11083996,12845,0,1742386842,12971.081794499994,95.10185669999919,53434.291445760005 2025-03-19,12:20:44.000,78,11083998,12565,0,1742386843,12971.19631177,95.07366018000175,53434.2704844 2025-03-19,12:20:45.000,78,11083937,12725,0,1742386844,12971.25693856,95.0172671399996,53434.29843288 2025-03-19,12:20:46.000,78,11083942,12605,0,1742386845,12971.304092729995,95.02431626999896,53434.30542 2025-03-19,12:20:47.000,78,11083956,12485,0,1742386846,12971.384928449996,95.03841452999768,53434.27747152 2025-03-19,12:20:48.000,78,11083956,12605,0,1742386847,12971.384928449996,95.02431626999896,53434.25651016 2025-03-19,12:20:49.000,78,11083968,12525,0,1742386848,12971.405137379996,95.08775844000047,53434.28445864001 2025-03-19,12:20:50.000,78,11083943,13005,0,1742386849,12971.506182029996,95.18644625999877,53434.23554880001 2025-03-19,12:20:51.000,78,11083994,12805,0,1742386850,12971.560072510001,95.33447798999987,53434.25651016 2025-03-19,12:20:52.000,78,11083979,12805,0,1742386851,12971.634171919992,95.48250972000096,53434.17965184 2025-03-19,12:20:53.000,78,11083987,12685,0,1742386852,12971.674589779992,95.67988536000485,53434.19362608001 2025-03-19,12:20:54.000,78,11083983,13365,0,1742386853,12971.728480259997,95.86316274000274,53434.19362608001 2025-03-19,12:20:55.000,78,11083982,12965,0,1742386854,12971.755425499992,95.99709620999784,53434.19362608001 2025-03-19,12:20:56.000,78,11083962,12765,0,1742386855,12971.816052289993,96.23676662999787,53434.172664720005 2025-03-19,12:20:57.000,78,11083966,12645,0,1742386856,12971.977723729993,96.44824053000048,53434.123754880005 2025-03-19,12:20:58.000,78,11083998,12605,0,1742386857,12972.152867789999,96.54692834999878,53434.15869048 2025-03-19,12:20:59.000,78,11083948,12685,0,1742386858,12972.341484469995,96.69496007999987,53434.123754880005 2025-03-19,12:21:00.000,78,11083998,12765,0,1742386859,12972.55031007999,96.70905833999859,53434.15170336 2025-03-19,12:21:01.000,78,11084017,12965,0,1742386860,12972.732190449991,96.64561617000436,53434.172664720005 2025-03-19,12:21:02.000,78,11083986,12645,0,1742386861,12972.974697609992,96.56102661000477,53434.17965184 2025-03-19,12:21:03.000,78,11083989,12765,0,1742386862,12973.203732149988,96.50463357000262,53434.20760032 2025-03-19,12:21:04.000,78,11083990,13125,0,1742386863,12973.44623930999,96.51168270000198,53434.242535920006 2025-03-19,12:21:05.000,78,11083962,12725,0,1742386864,12973.73590064,96.44824053000048,53434.21458744001 2025-03-19,12:21:06.000,78,11083966,12485,0,1742386865,12973.991880419992,96.44824053000048,53434.24952304 2025-03-19,12:21:07.000,78,11083982,12965,0,1742386866,12974.227651269997,96.4270931400024,53434.2704844 2025-03-19,12:21:08.000,78,11083990,12685,0,1742386867,12974.369113779998,96.35660184000153,53434.25651016 2025-03-19,12:21:09.000,78,11083972,12965,0,1742386868,12974.544257839989,96.3284053200041,53434.2704844 2025-03-19,12:21:10.000,78,11083999,12605,0,1742386869,12974.631829869999,96.29315967000002,53434.26349728001 2025-03-19,12:21:11.000,78,11083982,12605,0,1742386870,12974.76655606999,96.2156192399998,53434.2704844 2025-03-19,12:21:12.000,78,11083987,12605,0,1742386871,12974.82718285999,96.25791402000323,53434.242535920006 2025-03-19,12:21:13.000,78,11083978,12765,0,1742386872,12974.881073339995,96.2790614100013,53434.291445760005 2025-03-19,12:21:14.000,78,11083925,12645,0,1742386873,12974.921491199995,96.35660184000153,53434.23554880001 2025-03-19,12:21:15.000,78,11083963,12845,0,1742386874,12974.982117989995,96.3143070599981,53434.22856168 2025-03-19,12:21:16.000,78,11083920,12645,0,1742386875,12974.99559061,96.3143070599981,53434.242535920006 2025-03-19,12:21:17.000,78,11083935,12805,0,1742386876,12975.002326919996,96.29315967000002,53434.21458744001 2025-03-19,12:21:18.000,78,11083996,12765,0,1742386877,12975.02927215999,96.23676662999787,53434.16567760001 2025-03-19,12:21:19.000,78,11083962,12605,0,1742386878,12975.01579954,96.20857011000044,53434.08183216 2025-03-19,12:21:20.000,78,11083965,12765,0,1742386879,12975.03600847,96.15922619999765,53434.130742 2025-03-19,12:21:21.000,78,11083988,12645,0,1742386880,12974.88780964999,96.06053837999934,53434.004973840005 2025-03-19,12:21:22.000,78,11083972,12445,0,1742386881,12974.820446549995,96.0323418600019,53433.96305112 2025-03-19,12:21:23.000,78,11083922,12765,0,1742386882,12974.652038799999,95.97594881999976,53433.87920568001 2025-03-19,12:21:24.000,78,11083943,12925,0,1742386883,12974.443213189988,95.85611361000338,53433.78138600001 2025-03-19,12:21:25.000,78,11083940,12525,0,1742386884,12974.281541750002,95.77857318000315,53433.69754056 2025-03-19,12:21:26.000,78,11083929,12565,0,1742386885,12974.187233409997,95.76447492000443,53433.550811040004 2025-03-19,12:21:27.000,78,11083912,12445,0,1742386886,12974.032298279992,95.73627839999972,53433.37613304001 2025-03-19,12:21:28.000,78,11083947,12885,0,1742386887,12973.83020897999,95.65873796999949,53433.31324896 2025-03-19,12:21:29.000,78,11083963,12525,0,1742386888,12973.560756579995,95.63054145000206,53433.166519440005 2025-03-19,12:21:30.000,78,11083940,12805,0,1742386889,12973.298040489994,95.65168884000013,53433.04075128001 2025-03-19,12:21:31.000,78,11083956,12765,0,1742386890,12972.974697609992,95.61644319000334,53432.845111919996 2025-03-19,12:21:32.000,78,11083955,12765,0,1742386891,12972.67829997,95.60234493000462,53432.72633088001 2025-03-19,12:21:33.000,78,11083975,12725,0,1742386892,12972.2943303,95.60234493000462,53432.51671728001 2025-03-19,12:21:34.000,78,11083926,12805,0,1742386893,12972.024877899988,95.56709928000055,53432.3140908 2025-03-19,12:21:35.000,78,11083940,12725,0,1742386894,12971.694798709992,95.56005015000119,53432.12543856 2025-03-19,12:21:36.000,78,11083975,12485,0,1742386895,12971.39840107,95.55300102000183,53431.85294088 2025-03-19,12:21:37.000,78,11083953,12805,0,1742386896,12971.07505819,95.61644319000334,53431.62935304001 2025-03-19,12:21:38.000,78,11083944,12845,0,1742386897,12970.758451619993,95.722180140001,53431.34288112001 2025-03-19,12:21:39.000,78,11083930,12765,0,1742386898,12970.414899809992,95.75037665999844,53431.161216 2025-03-19,12:21:40.000,78,11083961,12725,0,1742386899,12969.95683073,95.83496621999802,53430.867756960004 2025-03-19,12:21:41.000,78,11083941,12965,0,1742386900,12969.593069989998,95.95480143000168,53430.64416912001 2025-03-19,12:21:42.000,78,11083953,12765,0,1742386901,12969.215836629992,96.01119447000383,53430.37865856001 2025-03-19,12:21:43.000,78,11083972,12605,0,1742386902,12968.89923006,96.05348924999998,53430.13410936 2025-03-19,12:21:44.000,78,11084000,12765,0,1742386903,12968.542205629994,96.09578403000341,53429.84065032 2025-03-19,12:21:45.000,78,11083945,12605,0,1742386904,12968.178444889993,96.05348924999998,53429.56116552 2025-03-19,12:21:46.000,78,11083979,12685,0,1742386905,12967.807947839996,95.94775230000232,53429.31661632 2025-03-19,12:21:47.000,78,11083944,13005,0,1742386906,12967.51155019999,95.8702118700021,53429.00918304 2025-03-19,12:21:48.000,78,11083945,12485,0,1742386907,12967.201679939993,95.79267144000187,53428.72969824001 2025-03-19,12:21:49.000,78,11083951,12605,0,1742386908,12966.898545989992,95.72922927000036,53428.41527784001 2025-03-19,12:21:50.000,78,11083982,12605,0,1742386909,12966.595412039991,95.72922927000036,53428.156754400006 2025-03-19,12:21:51.000,78,11083948,12645,0,1742386910,12966.29227808999,95.60234493000462,53427.83534688 2025-03-19,12:21:52.000,78,11084004,13045,0,1742386911,12966.056507239999,95.53185363000375,53427.54887496 2025-03-19,12:21:53.000,78,11083963,12965,0,1742386912,12965.854417939998,95.50365710999904,53427.24144168001 2025-03-19,12:21:54.000,78,11083958,12925,0,1742386913,12965.665801260002,95.41906754999945,53426.94099552 2025-03-19,12:21:55.000,78,11083955,12725,0,1742386914,12965.450239339996,95.32742886000051,53426.6545236 2025-03-19,12:21:56.000,78,11083982,12645,0,1742386915,12965.288567899996,95.263986689999,53426.361064560006 2025-03-19,12:21:57.000,78,11083941,12925,0,1742386916,12965.14036908,95.19349538999813,53426.05363128 2025-03-19,12:21:58.000,78,11083995,12845,0,1742386917,12965.07300597999,95.10185669999919,53425.79510784 2025-03-19,12:21:59.000,78,11083942,12805,0,1742386918,12965.0191155,95.05251279000368,53425.57850712 2025-03-19,12:22:00.000,78,11084009,12725,0,1742386919,12965.05279704999,95.00316888000089,53425.285048080004 2025-03-19,12:22:01.000,78,11083992,12885,0,1742386920,12965.11342383999,94.96087410000473,53425.019537520006 2025-03-19,12:22:02.000,78,11083977,13005,0,1742386921,12965.13363276999,94.87628453999787,53424.78896256 2025-03-19,12:22:03.000,78,11083905,12525,0,1742386922,12965.11342383999,94.79874410999764,53424.565374720005 2025-03-19,12:22:04.000,78,11083965,12965,0,1742386923,12965.09995122,94.73530194000341,53424.327812640004 2025-03-19,12:22:05.000,78,11083962,13045,0,1742386924,12965.09995122,94.65776151000318,53424.0692892 2025-03-19,12:22:06.000,78,11083943,12565,0,1742386925,12965.07300597999,94.62251585999911,53423.894611200005 2025-03-19,12:22:07.000,78,11083941,12605,0,1742386926,12965.11342383999,94.53792629999953,53423.67102336001 2025-03-19,12:22:08.000,78,11083953,12165,0,1742386927,12965.15384169999,94.46743499999866,53423.42647416 2025-03-19,12:22:09.000,78,11083938,12485,0,1742386928,12965.2212048,94.44628761000058,53423.26577040001 2025-03-19,12:22:10.000,78,11083993,12645,0,1742386929,12965.31551313999,94.38989456999843,53423.08410528 2025-03-19,12:22:11.000,78,11083970,12765,0,1742386930,12965.456975649991,94.34759979000228,53422.93038864001 2025-03-19,12:22:12.000,78,11084027,12685,0,1742386931,12965.504129820001,94.26301023000269,53422.76269776001 2025-03-19,12:22:13.000,78,11083980,12685,0,1742386932,12965.504129820001,94.08678198000416,53422.64391672001 2025-03-19,12:22:14.000,78,11083955,12765,0,1742386933,12965.551283989997,93.9669467700005,53422.47622584001 2025-03-19,12:22:15.000,78,11083967,12765,0,1742386934,12965.591701849997,93.86120982000284,53422.36443192 2025-03-19,12:22:16.000,78,11083931,12805,0,1742386935,12965.490657199996,93.69203070000367,53422.17577968 2025-03-19,12:22:17.000,78,11083972,12725,0,1742386936,12965.456975649991,93.5228515800045,53422.02206304001 2025-03-19,12:22:18.000,78,11083956,12645,0,1742386937,12965.349194689996,93.3748198500034,53421.91725624 2025-03-19,12:22:19.000,78,11083968,13125,0,1742386938,12965.167314319995,93.31842681000126,53421.70764264001 2025-03-19,12:22:20.000,78,11083952,12725,0,1742386939,12964.99217025999,93.13514943000337,53421.53296464 2025-03-19,12:22:21.000,78,11083895,12565,0,1742386940,12964.823762509994,93.05055987000378,53421.38623512 2025-03-19,12:22:22.000,78,11083961,12605,0,1742386941,12964.587991660002,92.95892118000484,53421.2395056 2025-03-19,12:22:23.000,78,11083943,12645,0,1742386942,12964.399374979992,92.9166264000014,53421.08578896001 2025-03-19,12:22:24.000,78,11083984,12445,0,1742386943,12964.089504719996,92.78974205999839,53420.91809808001 2025-03-19,12:22:25.000,78,11084034,12765,0,1742386944,12963.867206489995,92.68400511000073,53420.79232992 2025-03-19,12:22:26.000,78,11083954,12565,0,1742386945,12963.584281469994,92.56416990000434,53420.63162616001 2025-03-19,12:22:27.000,78,11083944,12725,0,1742386946,12963.274411209997,92.4584329499994,53420.4709224 2025-03-19,12:22:28.000,78,11083953,12605,0,1742386947,12962.90391416,92.40203991000453,53420.28227016 2025-03-19,12:22:29.000,78,11083968,12605,0,1742386948,12962.445845079994,92.33154861000367,53420.17746336001 2025-03-19,12:22:30.000,78,11083958,13085,0,1742386949,12962.021457549992,92.2610573100028,53419.99579824 2025-03-19,12:22:31.000,78,11083951,12565,0,1742386950,12961.65769680999,92.21876252999937,53419.8770172 2025-03-19,12:22:32.000,78,11083923,12765,0,1742386951,12961.226572969994,92.23286078999809,53419.653429360005 2025-03-19,12:22:33.000,78,11083930,12645,0,1742386952,12960.916702709997,92.28925383000023,53419.51368696 2025-03-19,12:22:34.000,78,11083957,12645,0,1742386953,12960.687668170001,92.2963029599996,53419.35997032001 2025-03-19,12:22:35.000,78,11083957,12445,0,1742386954,12960.451897319996,92.31745034999767,53419.19227944001 2025-03-19,12:22:36.000,78,11083977,12765,0,1742386955,12960.23633539999,92.38089251999918,53419.01760144 2025-03-19,12:22:37.000,78,11083911,12685,0,1742386956,12960.014037169989,92.38089251999918,53418.94773024 2025-03-19,12:22:38.000,78,11083996,12765,0,1742386957,12959.832156799988,92.41613817000325,53418.7940136 2025-03-19,12:22:39.000,78,11083935,12965,0,1742386958,12959.690694290002,92.44433469000069,53418.66125832 2025-03-19,12:22:40.000,78,11083974,12765,0,1742386959,12959.609858570002,92.51482599000155,53418.55645152 2025-03-19,12:22:41.000,78,11083983,12645,0,1742386960,12959.529022850002,92.47253120999812,53418.430683360006 2025-03-19,12:22:42.000,78,11083918,12845,0,1742386961,12959.454923439996,92.47958034000476,53418.311902320005 2025-03-19,12:22:43.000,78,11083971,12765,0,1742386962,12959.401032959991,92.45138382000005,53418.22106976 2025-03-19,12:22:44.000,78,11083996,12565,0,1742386963,12959.374087719996,92.43728556000133,53418.13722432001 2025-03-19,12:22:45.000,78,11084005,13125,0,1742386964,12959.367351410001,92.44433469000069,53417.976520560005 2025-03-19,12:22:46.000,78,11083953,12925,0,1742386965,12959.401032959991,92.46548207999876,53417.906649360004 2025-03-19,12:22:47.000,78,11083958,12765,0,1742386966,12959.387560340001,92.3949907799979,53417.78088120001 2025-03-19,12:22:48.000,78,11083947,12525,0,1742386967,12959.414505579996,92.35269600000174,53417.7459456 2025-03-19,12:22:49.000,78,11083934,12645,0,1742386968,12959.421241889992,92.22581165999873,53417.641138800005 2025-03-19,12:22:50.000,78,11083916,12885,0,1742386969,12959.535759159997,92.20466427000065,53417.592228960006 2025-03-19,12:22:51.000,78,11083955,12685,0,1742386970,12959.623331189992,92.19056601000193,53417.4315252 2025-03-19,12:22:52.000,78,11083945,12645,0,1742386971,12959.650276430002,92.15532035999786,53417.403576720004 2025-03-19,12:22:53.000,78,11083944,12645,0,1742386972,12959.744584769993,92.19761514000129,53417.361654 2025-03-19,12:22:54.000,78,11083995,12885,0,1742386973,12959.744584769993,92.20466427000065,53417.28479568 2025-03-19,12:22:55.000,78,11083963,12525,0,1742386974,12959.791738939988,92.25400818000344,53417.20095024001 2025-03-19,12:22:56.000,78,11083955,12765,0,1742386975,12959.758057389998,92.31745034999767,53417.14505328 2025-03-19,12:22:57.000,78,11083940,12765,0,1742386976,12959.744584769993,92.44433469000069,53417.08216920001 2025-03-19,12:22:58.000,78,11083938,12805,0,1742386977,12959.724375839993,92.41613817000325,53417.040246480006 2025-03-19,12:22:59.000,78,11083951,12925,0,1742386978,12959.623331189992,92.37384338999982,53416.92845256 2025-03-19,12:23:00.000,78,11083946,12685,0,1742386979,12959.515550229997,92.42318730000261,53416.921465440006 2025-03-19,12:23:01.000,78,11083981,12765,0,1742386980,12959.380824029991,92.37384338999982,53416.78871016 2025-03-19,12:23:02.000,78,11083921,12605,0,1742386981,12959.333669859996,92.37384338999982,53416.80967152 2025-03-19,12:23:03.000,78,11083982,12605,0,1742386982,12959.374087719996,92.44433469000069,53416.78172304 2025-03-19,12:23:04.000,78,11083976,12805,0,1742386983,12959.488604990001,92.44433469000069,53416.71883896 2025-03-19,12:23:05.000,78,11083953,12805,0,1742386984,12959.549231780002,92.43023643000197,53416.67691624001 2025-03-19,12:23:06.000,78,11083982,12765,0,1742386985,12959.582913329992,92.43728556000133,53416.683903360004 2025-03-19,12:23:07.000,78,11083984,13005,0,1742386986,12959.616594879997,92.5077768600022,53416.5930708 2025-03-19,12:23:08.000,78,11083990,12805,0,1742386987,12959.596385949997,92.47253120999812,53416.53018672001 2025-03-19,12:23:09.000,78,11083924,12445,0,1742386988,12959.515550229997,92.5077768600022,53416.467302640005 2025-03-19,12:23:10.000,78,11083942,12805,0,1742386989,12959.461659749992,92.52892425000027,53416.418392800006 2025-03-19,12:23:11.000,78,11083950,12765,0,1742386990,12959.313460929996,92.54302250999899,53416.3834572 2025-03-19,12:23:12.000,78,11083946,12845,0,1742386991,12959.24609783,92.56416990000434,53416.313586 2025-03-19,12:23:13.000,78,11083904,12525,0,1742386992,12959.17873472999,92.57826816000306,53416.25768904 2025-03-19,12:23:14.000,78,11083979,13125,0,1742386993,12959.212416279996,92.58531729000242,53416.17384360001 2025-03-19,12:23:15.000,78,11083948,12765,0,1742386994,12959.2258889,92.62056293999922,53416.12493376001 2025-03-19,12:23:16.000,78,11083996,12765,0,1742386995,12959.20567997,92.62056293999922,53416.02012696 2025-03-19,12:23:17.000,78,11083916,12925,0,1742386996,12959.232625209996,92.64875946000393,53415.9292944 2025-03-19,12:23:18.000,78,11083919,12925,0,1742386997,12959.299988309991,92.7051524999988,53415.88038456 2025-03-19,12:23:19.000,78,11083973,12645,0,1742386998,12959.273043069996,92.72629989000416,53415.78256488 2025-03-19,12:23:20.000,78,11083985,12845,0,1742386999,12959.23936151999,92.7192507600048,53415.64282248 2025-03-19,12:23:21.000,78,11083950,12765,0,1742387000,12959.23936151999,92.69105424000008,53415.5450028 2025-03-19,12:23:22.000,78,11083994,12725,0,1742387001,12959.23936151999,92.64875946000393,53415.412247520006 2025-03-19,12:23:23.000,78,11083978,12685,0,1742387002,12959.299988309991,92.64171033000457,53415.32141496 2025-03-19,12:23:24.000,78,11084015,12605,0,1742387003,12959.30672462,92.52187512000091,53415.174685440004 2025-03-19,12:23:25.000,78,11083933,12805,0,1742387004,12959.320197239991,92.43023643000197,53415.08385288 2025-03-19,12:23:26.000,78,11083928,12765,0,1742387005,12959.347142480001,92.38794164999854,53414.958084720005 2025-03-19,12:23:27.000,78,11083989,12525,0,1742387006,12959.313460929996,92.3244994800043,53414.85327792001 2025-03-19,12:23:28.000,78,11084011,12645,0,1742387007,12959.28651569,92.17646775000321,53414.741484000006 2025-03-19,12:23:29.000,78,11083957,12925,0,1742387008,12959.212416279996,91.9015516799991,53414.7065484 2025-03-19,12:23:30.000,78,11083992,12725,0,1742387009,12959.07769007999,91.7041760400025,53414.51789616001 2025-03-19,12:23:31.000,78,11083977,12645,0,1742387010,12959.0237996,91.53499692000332,53414.43405072 2025-03-19,12:23:32.000,78,11083934,12605,0,1742387011,12959.010326979995,91.32352302000072,53414.238411360006 2025-03-19,12:23:33.000,78,11083953,12805,0,1742387012,12958.929491259994,91.10499998999876,53414.16155304001 2025-03-19,12:23:34.000,78,11083958,13125,0,1742387013,12958.95643649999,90.86532956999872,53414.11264320001 2025-03-19,12:23:35.000,78,11083977,12565,0,1742387014,12958.909282329994,90.66795393000211,53413.97290080001 2025-03-19,12:23:36.000,78,11083954,12685,0,1742387015,12958.85539184999,90.58336437000253,53413.84014552 2025-03-19,12:23:37.000,78,11083971,12485,0,1742387016,12958.713929339989,90.44943090000015,53413.693416 2025-03-19,12:23:38.000,78,11083940,12445,0,1742387017,12958.572466829988,90.30139916999906,53413.59559632 2025-03-19,12:23:39.000,78,11083989,12645,0,1742387018,12958.444476939992,90.24500613000419,53413.45585392 2025-03-19,12:23:40.000,78,11083958,12845,0,1742387019,12958.296278119997,90.1463183099986,53413.33707288 2025-03-19,12:23:41.000,78,11083985,12805,0,1742387020,12958.148079300001,90.11107266000181,53413.19034336 2025-03-19,12:23:42.000,78,11083989,12605,0,1742387021,12957.912308449995,90.09697440000309,53413.07854944 2025-03-19,12:23:43.000,78,11083947,12605,0,1742387022,12957.649592359994,90.06877787999838,53412.93181992 2025-03-19,12:23:44.000,78,11083922,12565,0,1742387023,12957.454239369988,90.03353223000158,53412.77111616001 2025-03-19,12:23:45.000,78,11083987,12685,0,1742387024,12957.299304239998,89.9841883199988,53412.63836088 2025-03-19,12:23:46.000,78,11083991,12525,0,1742387025,12957.083742319992,89.87140224000177,53412.49861848 2025-03-19,12:23:47.000,78,11083994,12565,0,1742387026,12956.989433980001,89.77271442000347,53412.3309276 2025-03-19,12:23:48.000,78,11083985,12605,0,1742387027,12956.895125639996,89.62468269000237,53412.19817232001 2025-03-19,12:23:49.000,78,11083944,12725,0,1742387028,12956.72671789,89.44845444000384,53412.009520080006 2025-03-19,12:23:50.000,78,11083944,12605,0,1742387029,12956.632409549995,89.38501227000233,53411.89772616 2025-03-19,12:23:51.000,78,11083948,12805,0,1742387030,12956.49768334999,89.29337358000339,53411.74400952001 2025-03-19,12:23:52.000,78,11083937,12565,0,1742387031,12956.275385119989,89.06780142000207,53411.54837016001 2025-03-19,12:23:53.000,78,11084007,12685,0,1742387032,12956.221494639998,88.87042577999819,53411.44356336 2025-03-19,12:23:54.000,78,11083963,12525,0,1742387033,12956.228230949993,88.64485362000414,53411.338756560006 2025-03-19,12:23:55.000,78,11083989,12885,0,1742387034,12956.275385119989,88.46862536999834,53411.19901416 2025-03-19,12:23:56.000,78,11083977,12645,0,1742387035,12956.167604159993,88.34879016000195,53411.171065680006 2025-03-19,12:23:57.000,78,11083958,12685,0,1742387036,12956.127186299993,88.16551278000406,53411.04529752001 2025-03-19,12:23:58.000,78,11083952,12605,0,1742387037,12956.113713680003,87.95403888000146,53410.9684392 2025-03-19,12:23:59.000,78,11083981,12805,0,1742387038,12956.093504750002,87.7002702000027,53410.87061952 2025-03-19,12:24:00.000,78,11083977,12885,0,1742387039,12956.228230949993,87.57338585999969,53410.765812720005 2025-03-19,12:24:01.000,78,11083960,12685,0,1742387040,12956.268648809993,87.4253541299986,53410.62607032 2025-03-19,12:24:02.000,78,11083937,12925,0,1742387041,12956.160867849998,87.36191196000436,53410.63305744 2025-03-19,12:24:03.000,78,11083933,12925,0,1742387042,12956.248439879993,87.25617500999942,53410.57017336001 2025-03-19,12:24:04.000,78,11083949,12805,0,1742387043,12956.234967259988,87.13633980000304,53410.5142764 2025-03-19,12:24:05.000,78,11083962,12445,0,1742387044,12956.288857739994,86.99535720000131,53410.549212000005 2025-03-19,12:24:06.000,78,11083929,12765,0,1742387045,12956.282121429998,86.84732547000021,53410.500302160006 2025-03-19,12:24:07.000,78,11083942,12685,0,1742387046,12956.194549399988,86.62880243999825,53410.55619912 2025-03-19,12:24:08.000,78,11083938,12645,0,1742387047,12956.053086890002,86.56536027000402,53410.52825064 2025-03-19,12:24:09.000,78,11083942,12845,0,1742387048,12955.749952940001,86.55126200999803,53410.598121840005 2025-03-19,12:24:10.000,78,11083917,12885,0,1742387049,12955.595017809996,86.59355679000146,53410.647031680004 2025-03-19,12:24:11.000,78,11083895,12805,0,1742387050,12955.34577434,86.56536027000402,53410.66100592001 2025-03-19,12:24:12.000,78,11083952,12765,0,1742387051,12955.062849319998,86.51601636000123,53410.73786424001 2025-03-19,12:24:13.000,78,11083935,12485,0,1742387052,12954.914650500003,86.53011461999995,53410.80773544001 2025-03-19,12:24:14.000,78,11083984,12685,0,1742387053,12954.699088579997,86.4878198400038,53410.82869680001 2025-03-19,12:24:15.000,78,11083919,12645,0,1742387054,12954.631725480001,86.57240940000338,53410.91254224 2025-03-19,12:24:16.000,78,11083942,12605,0,1742387055,12954.510471900001,86.56536027000402,53410.90555512001 2025-03-19,12:24:17.000,78,11083926,12525,0,1742387056,12954.20060163999,86.50896723000187,53410.982413440004 2025-03-19,12:24:18.000,78,11083935,12645,0,1742387057,12953.99851233999,86.41027941000357,53411.02433616001 2025-03-19,12:24:19.000,78,11083947,12925,0,1742387058,12953.782950419998,86.27634594000119,53411.01734904 2025-03-19,12:24:20.000,78,11083950,12645,0,1742387059,12953.540443259997,86.2411002900044,53411.150104320004 2025-03-19,12:24:21.000,78,11084005,12925,0,1742387060,12953.378771819996,86.17060899000353,53411.171065680006 2025-03-19,12:24:22.000,78,11083977,12885,0,1742387061,12953.116055729995,86.08601943000394,53411.19901416 2025-03-19,12:24:23.000,78,11083972,12685,0,1742387062,12952.92743905,86.00142987000436,53411.26189824001 2025-03-19,12:24:24.000,78,11083967,12565,0,1742387063,12952.806185469999,86.02257726000244,53411.24093688001 2025-03-19,12:24:25.000,78,11083975,12525,0,1742387064,12952.711877129994,85.93093857000349,53411.30382096 2025-03-19,12:24:26.000,78,11083964,12605,0,1742387065,12952.577150929988,85.91684031000477,53411.38067928001 2025-03-19,12:24:27.000,78,11083943,12965,0,1742387066,12952.395270560002,85.91684031000477,53411.44356336 2025-03-19,12:24:28.000,78,11083958,12605,0,1742387067,12952.375061630002,85.82520161999855,53411.450550479996 2025-03-19,12:24:29.000,78,11083972,12605,0,1742387068,12952.381797939997,85.86044727000262,53411.49946032001 2025-03-19,12:24:30.000,78,11083958,12365,0,1742387069,12952.408743179993,85.86749640000198,53411.57631864001 2025-03-19,12:24:31.000,78,11083974,12605,0,1742387070,12952.388534249993,85.95208596000157,53411.653176960004 2025-03-19,12:24:32.000,78,11083938,12645,0,1742387071,12952.334643770002,86.07192116999795,53411.70907392 2025-03-19,12:24:33.000,78,11083974,12645,0,1742387072,12952.321171149997,86.06487203999859,53411.77894512 2025-03-19,12:24:34.000,78,11083956,12605,0,1742387073,12952.341380079997,86.07897030000458,53411.86279056001 2025-03-19,12:24:35.000,78,11083935,12565,0,1742387074,12952.287489599992,86.1283142100001,53411.939648880005 2025-03-19,12:24:36.000,78,11083983,12765,0,1742387075,12952.186444949992,86.13536333999946,53412.04445568 2025-03-19,12:24:37.000,78,11083998,12645,0,1742387076,12952.065191369991,86.17060899000353,53412.16323672 2025-03-19,12:24:38.000,78,11083939,12605,0,1742387077,12952.03150982,86.17060899000353,53412.226120800005 2025-03-19,12:24:39.000,78,11083938,12645,0,1742387078,12951.98435564999,86.19880551000097,53412.323940480004 2025-03-19,12:24:40.000,78,11084015,13165,0,1742387079,12951.977619339996,86.29749332999927,53412.442721520005 2025-03-19,12:24:41.000,78,11083963,12525,0,1742387080,12951.98435564999,86.42437767000229,53412.59643816 2025-03-19,12:24:42.000,78,11083937,12605,0,1742387081,12951.997828269996,86.42437767000229,53412.70124496001 2025-03-19,12:24:43.000,78,11083957,12605,0,1742387082,12952.038246129996,86.44552506000036,53412.77111616001 2025-03-19,12:24:44.000,78,11083929,12725,0,1742387083,12952.004564579991,86.49486897000315,53412.8549616 2025-03-19,12:24:45.000,78,11083946,13005,0,1742387084,12952.078663989996,86.51601636000123,53412.97374264 2025-03-19,12:24:46.000,78,11083991,12925,0,1742387085,12951.84962945,86.76978503999999,53413.07854944 2025-03-19,12:24:47.000,78,11083917,12565,0,1742387086,12951.519550259989,86.92486590000044,53413.17636912001 2025-03-19,12:24:48.000,78,11083925,12925,0,1742387087,12951.472396089994,86.88257112000429,53413.281175920005 2025-03-19,12:24:49.000,78,11083955,12845,0,1742387088,12951.499341329989,86.97420981000323,53413.38598272 2025-03-19,12:24:50.000,78,11083956,12845,0,1742387089,12951.55996811999,87.08699589000025,53413.52572512 2025-03-19,12:24:51.000,78,11083949,12685,0,1742387090,12951.593649669994,87.1786345799992,53413.63053192 2025-03-19,12:24:52.000,78,11083954,12725,0,1742387091,12951.66774908,87.21388023000327,53413.77027432 2025-03-19,12:24:53.000,78,11083957,12725,0,1742387092,12951.74184848999,87.33371543999965,53413.81918416 2025-03-19,12:24:54.000,78,11083946,12885,0,1742387093,12951.68122169999,87.4253541299986,53413.92399096001 2025-03-19,12:24:55.000,78,11083948,12605,0,1742387094,12951.58017704999,87.6368280300012,53414.04277200001 2025-03-19,12:24:56.000,78,11083977,12765,0,1742387095,12951.337669889988,87.82715453999845,53414.06373336001 2025-03-19,12:24:57.000,78,11083968,12765,0,1742387096,12951.236625240002,87.89059670999995,53414.15456592 2025-03-19,12:24:58.000,78,11083929,12645,0,1742387097,12951.101899039997,88.08092322000448,53414.23142424001 2025-03-19,12:24:59.000,78,11083947,12965,0,1742387098,12950.980645459997,88.23600407999766,53414.30129544 2025-03-19,12:25:00.000,78,11083973,12565,0,1742387099,12951.061481179997,88.3417410300026,53414.37116664 2025-03-19,12:25:01.000,78,11083959,12725,0,1742387100,12950.940227599996,88.68009927000094,53414.49693480001 2025-03-19,12:25:02.000,78,11083957,12605,0,1742387101,12951.034535940002,88.77878708999924,53414.552831760004 2025-03-19,12:25:03.000,78,11083996,12365,0,1742387102,12951.223152619998,88.92681882000034,53414.65065144 2025-03-19,12:25:04.000,78,11083970,12845,0,1742387103,12951.310724649993,89.2440296700006,53414.81135520001 2025-03-19,12:25:05.000,78,11083966,12845,0,1742387104,12951.250097859993,89.73041964000004,53414.860265040006 2025-03-19,12:25:06.000,78,11083978,12685,0,1742387105,12951.202943689997,89.89959875999921,53415.04193016 2025-03-19,12:25:07.000,78,11083987,12645,0,1742387106,12951.297252029988,89.86435311000241,53415.174685440004 2025-03-19,12:25:08.000,78,11083982,12645,0,1742387107,12951.499341329989,89.85730398000305,53415.342376320004 2025-03-19,12:25:09.000,78,11084011,13125,0,1742387108,12951.714903249995,89.8361565899977,53415.51705432 2025-03-19,12:25:10.000,78,11083993,12605,0,1742387109,12951.957410409996,89.71632138000132,53415.67077096001 2025-03-19,12:25:11.000,78,11083957,12445,0,1742387110,12952.125818159991,89.65992833999917,53415.78256488 2025-03-19,12:25:12.000,78,11083950,12805,0,1742387111,12952.260544359997,89.68812486000388,53415.915320160006 2025-03-19,12:25:13.000,78,11083976,13125,0,1742387112,12952.476106280003,89.69517399000324,53416.083011040006 2025-03-19,12:25:14.000,78,11083979,12685,0,1742387113,12952.711877129994,89.80796007000026,53416.2087792 2025-03-19,12:25:15.000,78,11083940,12485,0,1742387114,12952.86681226,89.91369701999793,53416.313586 2025-03-19,12:25:16.000,78,11083957,12845,0,1742387115,12952.994802149995,90.07582700999774,53416.36249584001 2025-03-19,12:25:17.000,78,11083956,12685,0,1742387116,12953.14300096999,90.13222004999989,53416.537173840006 2025-03-19,12:25:18.000,78,11083991,12605,0,1742387117,12953.284463479991,90.22385873999883,53416.61403216 2025-03-19,12:25:19.000,78,11083932,12685,0,1742387118,12953.425925989992,90.28025178000098,53416.662942 2025-03-19,12:25:20.000,78,11083962,12725,0,1742387119,12953.372035510001,90.42123438000272,53416.7677488 2025-03-19,12:25:21.000,78,11083981,12605,0,1742387120,12953.304672409991,90.63270827999804,53416.82364576001 2025-03-19,12:25:22.000,78,11083992,12885,0,1742387121,12953.230573,90.78074000999914,53416.85858136 2025-03-19,12:25:23.000,78,11083975,12725,0,1742387122,12953.10931942,90.92172261000087,53416.9074912 2025-03-19,12:25:24.000,78,11083980,12605,0,1742387123,12953.16320989999,90.92172261000087,53416.99133664001 2025-03-19,12:25:25.000,78,11083982,12605,0,1742387124,12953.19015514,90.97811565000302,53417.02627224 2025-03-19,12:25:26.000,78,11083962,13005,0,1742387125,12953.237309309996,91.0627052100026,53417.068194960004 2025-03-19,12:25:27.000,78,11084014,12565,0,1742387126,12953.358562889996,91.16139303000091,53417.09614344 2025-03-19,12:25:28.000,78,11083944,12605,0,1742387127,12953.452871230002,91.28122824000457,53417.1520404 2025-03-19,12:25:29.000,78,11083959,12765,0,1742387128,12953.520234329997,91.41516170999967,53417.14505328 2025-03-19,12:25:30.000,78,11083969,12685,0,1742387129,12953.513498020002,91.59843909000483,53417.17300176 2025-03-19,12:25:31.000,78,11083990,12605,0,1742387130,12953.372035510001,91.78171647000272,53417.15902752001 2025-03-19,12:25:32.000,78,11083980,12645,0,1742387131,12953.257518239996,91.95794472000125,53417.17300176 2025-03-19,12:25:33.000,78,11083958,12565,0,1742387132,12953.203627759991,92.07777993000491,53417.1171048 2025-03-19,12:25:34.000,78,11083979,12525,0,1742387133,12953.237309309996,92.22581165999873,53417.10313056 2025-03-19,12:25:35.000,78,11083958,12645,0,1742387134,12953.196891449996,92.36679426000046,53417.138066160005 2025-03-19,12:25:36.000,78,11083949,12765,0,1742387135,12953.230573,92.54302250999899,53417.14505328 2025-03-19,12:25:37.000,78,11083978,12845,0,1742387136,12953.18341882999,92.69105424000008,53417.1520404 2025-03-19,12:25:38.000,78,11083985,12805,0,1742387137,12953.203627759991,92.71220162999816,53417.1171048 2025-03-19,12:25:39.000,78,11083987,12765,0,1742387138,12953.21036407,92.82498771000246,53417.1171048 2025-03-19,12:25:40.000,78,11083946,12685,0,1742387139,12953.176682519996,92.93072466000012,53417.138066160005 2025-03-19,12:25:41.000,78,11083950,12765,0,1742387140,12953.14973728,93.04351074000442,53417.1520404 2025-03-19,12:25:42.000,78,11083962,12765,0,1742387141,12953.055428939995,93.0999037799993,53417.12409192 2025-03-19,12:25:43.000,78,11083961,12925,0,1742387142,12952.94091166999,93.09285464999994,53417.10313056 2025-03-19,12:25:44.000,78,11083936,12725,0,1742387143,12952.765767609999,93.09285464999994,53417.07518208 2025-03-19,12:25:45.000,78,11083949,12925,0,1742387144,12952.705140819999,92.98711770000227,53417.040246480006 2025-03-19,12:25:46.000,78,11083911,12605,0,1742387145,12952.570414619993,92.9659703100042,53417.00531088 2025-03-19,12:25:47.000,78,11083956,12965,0,1742387146,12952.455897350002,92.92367553000076,53416.95640104 2025-03-19,12:25:48.000,78,11083897,12885,0,1742387147,12952.388534249993,92.89547901000333,53416.92845256 2025-03-19,12:25:49.000,78,11083927,12605,0,1742387148,12952.300962219997,92.76859467000031,53416.81665864 2025-03-19,12:25:50.000,78,11083947,12725,0,1742387149,12952.186444949992,92.65580859000329,53416.79569728001 2025-03-19,12:25:51.000,78,11083968,12805,0,1742387150,12952.058455059996,92.63466119999794,53416.74678744001 2025-03-19,12:25:52.000,78,11083977,12925,0,1742387151,12951.775530039995,92.59236642000178,53416.60704504001 2025-03-19,12:25:53.000,78,11083971,12885,0,1742387152,12951.512813949994,92.62761206999858,53416.565122320004 2025-03-19,12:25:54.000,78,11083956,13005,0,1742387153,12951.115371660002,92.62056293999922,53416.44634128 2025-03-19,12:25:55.000,78,11083987,12525,0,1742387154,12950.859391879996,92.62761206999858,53416.299611760005 2025-03-19,12:25:56.000,78,11083937,12645,0,1742387155,12950.677511509995,92.61351380999986,53416.23672768 2025-03-19,12:25:57.000,78,11083962,12645,0,1742387156,12950.394586489994,92.67695598000137,53416.18781784 2025-03-19,12:25:58.000,78,11083943,12565,0,1742387157,12950.145343019998,92.66285772000265,53416.0690368 2025-03-19,12:25:59.000,78,11083968,12485,0,1742387158,12949.956726340002,92.6064646800005,53416.00615272001 2025-03-19,12:26:00.000,78,11083920,12565,0,1742387159,12949.956726340002,92.55712076999771,53415.90134592 2025-03-19,12:26:01.000,78,11083960,12565,0,1742387160,12949.943253719997,92.59236642000178,53415.83147472 2025-03-19,12:26:02.000,78,11083964,13045,0,1742387161,12949.929781099992,92.66285772000265,53415.73365504 2025-03-19,12:26:03.000,78,11083940,12445,0,1742387162,12949.862417999997,92.72629989000416,53415.6847452 2025-03-19,12:26:04.000,78,11083946,12805,0,1742387163,12949.714219180001,92.7192507600048,53415.59391264 2025-03-19,12:26:05.000,78,11083934,12645,0,1742387164,12949.606438219991,92.68400511000073,53415.55198992001 2025-03-19,12:26:06.000,78,11083945,12685,0,1742387165,12949.45150309,92.68400511000073,53415.461157360005 2025-03-19,12:26:07.000,78,11084002,12925,0,1742387166,12949.22920486,92.59236642000178,53415.41923464 2025-03-19,12:26:08.000,78,11083940,12765,0,1742387167,12948.932807219993,92.43728556000133,53415.3004536 2025-03-19,12:26:09.000,78,11083992,12845,0,1742387168,12948.710508989992,92.42318730000261,53415.26551800001 2025-03-19,12:26:10.000,78,11083924,12925,0,1742387169,12948.521892309996,92.30335208999895,53415.14673696001 2025-03-19,12:26:11.000,78,11083921,12965,0,1742387170,12948.279385149996,92.24695905000408,53415.04891728001 2025-03-19,12:26:12.000,78,11083963,12605,0,1742387171,12948.036877989995,92.1623694900045,53414.97205896 2025-03-19,12:26:13.000,78,11083954,12725,0,1742387172,12947.875206549994,92.05663253999955,53414.94411048 2025-03-19,12:26:14.000,78,11083961,12725,0,1742387173,12947.713535109993,92.02843602000212,53414.85327792001 2025-03-19,12:26:15.000,78,11083934,12525,0,1742387174,12947.639435700003,92.07073079999827,53414.71353552001 2025-03-19,12:26:16.000,78,11083931,12765,0,1742387175,12947.484500569997,92.10597645000234,53414.65763856 2025-03-19,12:26:17.000,78,11083963,12845,0,1742387176,12947.396928540002,92.09187819000363,53414.6017416 2025-03-19,12:26:18.000,78,11084008,12805,0,1742387177,12947.255466030001,92.05663253999955,53414.51789616001 2025-03-19,12:26:19.000,78,11083971,12645,0,1742387178,12947.201575549996,91.99319036999805,53414.455012080005 2025-03-19,12:26:20.000,78,11083920,12685,0,1742387179,12947.17463031,91.95794472000125,53414.385140880004 2025-03-19,12:26:21.000,78,11083922,12645,0,1742387180,12947.100530899996,91.93679733000317,53414.27334696 2025-03-19,12:26:22.000,78,11083920,12805,0,1742387181,12946.98601362999,91.95089559000189,53414.19648864 2025-03-19,12:26:23.000,78,11083939,12685,0,1742387182,12946.93212315,91.95794472000125,53414.18251440001 2025-03-19,12:26:24.000,78,11083988,12885,0,1742387183,12946.878232669995,92.02138689000276,53414.08469472 2025-03-19,12:26:25.000,78,11083979,12765,0,1742387184,12946.81086957,92.10597645000234,53413.99386216001 2025-03-19,12:26:26.000,78,11083898,12965,0,1742387185,12946.709824919999,92.18351688000257,53413.99386216001 2025-03-19,12:26:27.000,78,11083921,12645,0,1742387186,12946.527944549998,92.3244994800043,53413.87508112001 2025-03-19,12:26:28.000,78,11083938,12805,0,1742387187,12946.245019529997,92.37384338999982,53413.84014552 2025-03-19,12:26:29.000,78,11083999,12845,0,1742387188,12946.015984990001,92.3949907799979,53413.80520992001 2025-03-19,12:26:30.000,78,11083894,12845,0,1742387189,12945.81389569,92.37384338999982,53413.67245464 2025-03-19,12:26:31.000,78,11083926,12725,0,1742387190,12945.56465221999,92.33154861000367,53413.60258344 2025-03-19,12:26:32.000,78,11083962,12845,0,1742387191,12945.254781959993,92.23990992000472,53413.546686480004 2025-03-19,12:26:33.000,78,11083924,12765,0,1742387192,12944.965120629997,92.21876252999937,53413.43489256 2025-03-19,12:26:34.000,78,11083931,12725,0,1742387193,12944.722613469996,92.14122209999914,53413.35803424 2025-03-19,12:26:35.000,78,11083928,12965,0,1742387194,12944.55420572,92.1130255800017,53413.29515016 2025-03-19,12:26:36.000,78,11083989,12525,0,1742387195,12944.358852729994,92.08482906000427,53413.22527896001 2025-03-19,12:26:37.000,78,11083924,12565,0,1742387196,12944.136554499994,92.12712384000042,53413.113485040005 2025-03-19,12:26:38.000,78,11083970,12605,0,1742387197,12943.920992580002,92.28220470000088,53413.00867824001 2025-03-19,12:26:39.000,78,11083945,12605,0,1742387198,12943.55723184,92.28925383000023,53412.945794160005 2025-03-19,12:26:40.000,78,11083914,12805,0,1742387199,12943.35514254,92.36679426000046,53412.82002600001 2025-03-19,12:26:41.000,78,11084018,12685,0,1742387200,12943.119371689994,92.37384338999982,53412.75015480001 2025-03-19,12:26:42.000,78,11083920,12565,0,1742387201,12942.890337149998,92.34564687000238,53412.62438664 2025-03-19,12:26:43.000,78,11083998,12605,0,1742387202,12942.668038919997,92.40203991000453,53412.491631360004 2025-03-19,12:26:44.000,78,11083945,12805,0,1742387203,12942.472685929992,92.44433469000069,53412.37983744 2025-03-19,12:26:45.000,78,11083984,12765,0,1742387204,12942.29754187,92.44433469000069,53412.30297912 2025-03-19,12:26:46.000,78,11083969,12685,0,1742387205,12942.02808946999,92.40203991000453,53412.14926248001 2025-03-19,12:26:47.000,78,11083927,12645,0,1742387206,12941.799054929994,92.42318730000261,53412.06541704 2025-03-19,12:26:48.000,78,11083955,12685,0,1742387207,12941.684537659989,92.43023643000197,53411.939648880005 2025-03-19,12:26:49.000,78,11083964,12605,0,1742387208,12941.516129909993,92.43728556000133,53411.820867840004 2025-03-19,12:26:50.000,78,11083986,13045,0,1742387209,12941.374667399992,92.38794164999854,53411.7020868 2025-03-19,12:26:51.000,78,11084016,12645,0,1742387210,12941.111951309991,92.36679426000046,53411.59728000001 2025-03-19,12:26:52.000,78,11083920,12885,0,1742387211,12940.82902628999,92.38089251999918,53411.485486080004 2025-03-19,12:26:53.000,78,11083993,12645,0,1742387212,12940.640409609994,92.37384338999982,53411.338756560006 2025-03-19,12:26:54.000,78,11084012,12965,0,1742387213,12940.357484589993,92.52892425000027,53411.22696264 2025-03-19,12:26:55.000,78,11083928,12885,0,1742387214,12940.229494699997,92.64171033000457,53411.06625888 2025-03-19,12:26:56.000,78,11083979,12645,0,1742387215,12940.081295880002,92.7192507600048,53410.91254224 2025-03-19,12:26:57.000,78,11083980,12645,0,1742387216,12940.000460160001,92.84613510000054,53410.75882560001 2025-03-19,12:26:58.000,78,11083940,12565,0,1742387217,12939.75121668999,92.7192507600048,53410.67498016 2025-03-19,12:26:59.000,78,11083931,12605,0,1742387218,12939.48850059999,92.38794164999854,53410.56318624 2025-03-19,12:27:00.000,78,11083958,12805,0,1742387219,12939.266202369989,92.02843602000212,53410.36055976 2025-03-19,12:27:01.000,78,11083946,12805,0,1742387220,12939.124739860003,91.8028638600008,53410.23479160001 2025-03-19,12:27:02.000,78,11083919,12405,0,1742387221,12938.963068420002,91.57024257000012,53410.03915224001 2025-03-19,12:27:03.000,78,11083916,12925,0,1742387222,12938.888969009997,91.44335823000438,53409.91338408 2025-03-19,12:27:04.000,78,11084005,12725,0,1742387223,12938.821605910001,91.37286693000351,53409.71774472 2025-03-19,12:27:05.000,78,11083954,12765,0,1742387224,12938.734033879991,91.39401432000159,53409.55005384 2025-03-19,12:27:06.000,78,11083979,12965,0,1742387225,12938.63972554,91.4574564900031,53409.44524704001 2025-03-19,12:27:07.000,78,11083948,12805,0,1742387226,12938.59930768,91.56319344000076,53409.24262056 2025-03-19,12:27:08.000,78,11083983,12645,0,1742387227,12938.565626129996,91.66188125999906,53409.07492968 2025-03-19,12:27:09.000,78,11083986,12885,0,1742387228,12938.53194457999,91.79581473000144,53409.02601984 2025-03-19,12:27:10.000,78,11083941,12485,0,1742387229,12938.49152671999,91.77466734000336,53408.83038048 2025-03-19,12:27:11.000,78,11083945,12645,0,1742387230,12938.403954689995,91.8663060300023,53408.71858656 2025-03-19,12:27:12.000,78,11083976,12445,0,1742387231,12938.31638266,91.91564993999782,53408.536921440005 2025-03-19,12:27:13.000,78,11083920,13005,0,1742387232,12938.26922848999,91.97204297999997,53408.36224344001 2025-03-19,12:27:14.000,78,11083977,12605,0,1742387233,12938.181656459994,92.09892732000299,53408.28538512 2025-03-19,12:27:15.000,78,11083976,12885,0,1742387234,12938.107557049989,92.19056601000193,53408.131668480004 2025-03-19,12:27:16.000,78,11083902,12605,0,1742387235,12937.959358229993,92.28925383000023,53407.97795184001 2025-03-19,12:27:17.000,78,11083962,12605,0,1742387236,12937.817895719993,92.31040121999831,53407.85218368 2025-03-19,12:27:18.000,78,11083941,12765,0,1742387237,12937.649487969997,92.35269600000174,53407.649557200006 2025-03-19,12:27:19.000,78,11083991,12845,0,1742387238,12937.568652249996,92.40908904000389,53407.530776160005 2025-03-19,12:27:20.000,78,11083955,12925,0,1742387239,12937.561915940001,92.43728556000133,53407.44693072 2025-03-19,12:27:21.000,78,11083948,12805,0,1742387240,12937.582124870001,92.34564687000238,53407.27923984 2025-03-19,12:27:22.000,78,11083944,12605,0,1742387241,12937.474343909991,92.43728556000133,53407.09058760001 2025-03-19,12:27:23.000,78,11083945,12525,0,1742387242,12937.447398669996,92.48662947000412,53406.978793680006 2025-03-19,12:27:24.000,78,11083983,12525,0,1742387243,12937.204891509995,92.76154554000095,53406.81808992 2025-03-19,12:27:25.000,78,11083993,12605,0,1742387244,12937.00953851999,93.0999037799993,53406.72027024 2025-03-19,12:27:26.000,78,11083985,12485,0,1742387245,12936.847867079989,93.13514943000337,53406.55257936 2025-03-19,12:27:27.000,78,11083909,12405,0,1742387246,12936.740086119993,92.9518720499982,53406.3918756 2025-03-19,12:27:28.000,78,11083946,12685,0,1742387247,12936.665986710002,92.86023335999926,53406.27309456 2025-03-19,12:27:29.000,78,11083927,12805,0,1742387248,12936.618832539993,92.76154554000095,53406.140339280006 2025-03-19,12:27:30.000,78,11083986,13045,0,1742387249,12936.665986710002,92.76154554000095,53405.98662264 2025-03-19,12:27:31.000,78,11083976,13005,0,1742387250,12936.477370029992,92.67695598000137,53405.82591888001 2025-03-19,12:27:32.000,78,11083980,12965,0,1742387251,12936.403270620001,92.52187512000091,53405.74207344 2025-03-19,12:27:33.000,78,11083964,12685,0,1742387252,12936.369589069996,92.4584329499994,53405.5534212 2025-03-19,12:27:34.000,78,11083989,12325,0,1742387253,12936.308962279996,92.37384338999982,53405.42765304 2025-03-19,12:27:35.000,78,11083929,12565,0,1742387254,12936.308962279996,92.36679426000046,53405.252975040006 2025-03-19,12:27:36.000,78,11083975,12525,0,1742387255,12936.308962279996,92.28925383000023,53405.17611672001 2025-03-19,12:27:37.000,78,11083964,12365,0,1742387256,12936.275280729991,92.24695905000408,53404.95252888 2025-03-19,12:27:38.000,78,11083959,12965,0,1742387257,12936.22139025,92.19761514000129,53404.784838 2025-03-19,12:27:39.000,78,11084031,12885,0,1742387258,12936.16076346,92.21171340000001,53404.68701832 2025-03-19,12:27:40.000,78,11083940,12965,0,1742387259,12936.106872979995,92.14122209999914,53404.57522440001 2025-03-19,12:27:41.000,78,11083943,12965,0,1742387260,12935.99909202,92.15532035999786,53404.43548200001 2025-03-19,12:27:42.000,78,11083950,13125,0,1742387261,12935.823947959994,92.19761514000129,53404.31670096001 2025-03-19,12:27:43.000,78,11083975,12765,0,1742387262,12935.662276519994,92.1130255800017,53404.1559972 2025-03-19,12:27:44.000,78,11083972,12645,0,1742387263,12935.574704489998,92.02138689000276,53404.086126 2025-03-19,12:27:45.000,78,11083957,12765,0,1742387264,12935.514077699998,91.98614123999869,53403.88349952001 2025-03-19,12:27:46.000,78,11083981,12605,0,1742387265,12935.527550319988,91.92269907000446,53403.76471848001 2025-03-19,12:27:47.000,78,11083972,12925,0,1742387266,12935.527550319988,91.95089559000189,53403.65292456 2025-03-19,12:27:48.000,78,11083953,12605,0,1742387267,12935.453450909998,91.79581473000144,53403.562092 2025-03-19,12:27:49.000,78,11084010,12965,0,1742387268,12935.406296740002,91.58434082999884,53403.49920792001 2025-03-19,12:27:50.000,78,11083905,12605,0,1742387269,12935.392824119997,91.51384952999797,53403.33151704001 2025-03-19,12:27:51.000,78,11083938,12605,0,1742387270,12935.352406259997,91.49975126999925,53403.240684480006 2025-03-19,12:27:52.000,78,11083948,12965,0,1742387271,12935.258097919992,91.52794779000396,53403.15683904 2025-03-19,12:27:53.000,78,11083925,12965,0,1742387272,12935.210943749997,91.56319344000076,53403.04504512001 2025-03-19,12:27:54.000,78,11083983,12645,0,1742387273,12935.116635409991,91.59843909000483,53402.94722544001 2025-03-19,12:27:55.000,78,11083936,12805,0,1742387274,12935.049272309996,91.56319344000076,53402.87735424001 2025-03-19,12:27:56.000,78,11083925,12805,0,1742387275,12935.056008619991,91.64073387000099,53402.82844440001 2025-03-19,12:27:57.000,78,11083936,12645,0,1742387276,12934.98190921,91.66188125999906,53402.737611840006 2025-03-19,12:27:58.000,78,11083889,12485,0,1742387277,12934.907809799995,91.90860080999846,53402.63280504 2025-03-19,12:27:59.000,78,11083949,12605,0,1742387278,12934.705720499995,91.92269907000446,53402.53498536 2025-03-19,12:28:00.000,78,11083965,12805,0,1742387279,12934.65183001999,91.9015516799991,53402.53498536 2025-03-19,12:28:01.000,78,11083924,12445,0,1742387280,12934.67203894999,91.97204297999997,53402.39524296001 2025-03-19,12:28:02.000,78,11083924,12685,0,1742387281,12934.67203894999,92.07777993000491,53402.339346 2025-03-19,12:28:03.000,78,11083933,12605,0,1742387282,12934.63162108999,92.12007471000106,53402.262487680004 2025-03-19,12:28:04.000,78,11083984,12605,0,1742387283,12934.517103819999,92.10597645000234,53402.25550056001 2025-03-19,12:28:05.000,78,11083985,12925,0,1742387284,12934.328487139988,92.10597645000234,53402.19261648 2025-03-19,12:28:06.000,78,11083926,12685,0,1742387285,12934.220706179993,91.97204297999997,53402.164668000005 2025-03-19,12:28:07.000,78,11083967,12485,0,1742387286,12934.139870459992,91.85220777000359,53402.14370664 2025-03-19,12:28:08.000,78,11083937,12925,0,1742387287,12934.005144260002,91.8028638600008,53402.1297324 2025-03-19,12:28:09.000,78,11083967,12605,0,1742387288,12933.991671639997,91.66188125999906,53402.12274528 2025-03-19,12:28:10.000,78,11083920,12765,0,1742387289,12934.032089499997,91.57729169999948,53402.094796800004 2025-03-19,12:28:11.000,78,11083972,12645,0,1742387290,12934.139870459992,91.41516170999967,53402.05287408 2025-03-19,12:28:12.000,78,11083958,12725,0,1742387291,12934.166815700002,91.20368781000434,53402.08780968001 2025-03-19,12:28:13.000,78,11083933,12525,0,1742387292,12934.092716289997,91.05565608000325,53402.10178392 2025-03-19,12:28:14.000,78,11083956,12525,0,1742387293,12934.018616879992,91.20368781000434,53402.15069376 2025-03-19,12:28:15.000,78,11083941,12605,0,1742387294,12933.84347282,91.26712997999857,53402.08780968001 2025-03-19,12:28:16.000,78,11083923,12725,0,1742387295,12933.73569185999,91.22483520000242,53402.10178392 2025-03-19,12:28:17.000,78,11083951,12685,0,1742387296,12933.65485613999,91.23188433000178,53402.08780968001 2025-03-19,12:28:18.000,78,11083957,12525,0,1742387297,12933.547075179995,91.31647389000136,53402.08082256 2025-03-19,12:28:19.000,78,11083937,12605,0,1742387298,12933.41908529,91.33762127999944,53402.08780968001 2025-03-19,12:28:20.000,78,11083984,12845,0,1742387299,12933.318040639999,91.26008084999921,53402.08082256 2025-03-19,12:28:21.000,78,11083956,12645,0,1742387300,12933.243941229994,91.09090173000004,53402.08780968001 2025-03-19,12:28:22.000,78,11083954,12805,0,1742387301,12933.250677539989,91.02745955999853,53402.13671952001 2025-03-19,12:28:23.000,78,11083919,12645,0,1742387302,12933.284359089994,91.06975434000196,53402.10877104001 2025-03-19,12:28:24.000,78,11083967,12645,0,1742387303,12933.270886469989,91.06975434000196,53402.15069376 2025-03-19,12:28:25.000,78,11083933,12685,0,1742387304,12933.250677539989,91.07680347000132,53402.18562936001 2025-03-19,12:28:26.000,78,11083957,12885,0,1742387305,12933.129423959988,91.18958954999835,53402.17165512 2025-03-19,12:28:27.000,78,11083940,12685,0,1742387306,12932.853235249997,91.61253735000355,53402.22056496 2025-03-19,12:28:28.000,78,11083932,12805,0,1742387307,12932.62420071,91.69712691000313,53402.17165512 2025-03-19,12:28:29.000,78,11083896,13045,0,1742387308,12932.50294713,91.60548822000419,53402.164668000005 2025-03-19,12:28:30.000,78,11083926,12765,0,1742387309,12932.348011999995,91.48565301000053,53402.1996036 2025-03-19,12:28:31.000,78,11083933,12685,0,1742387310,12932.33453937999,91.29532650000328,53402.20659072001 2025-03-19,12:28:32.000,78,11083947,12645,0,1742387311,12932.246967349995,91.18958954999835,53402.213577840004 2025-03-19,12:28:33.000,78,11083933,12365,0,1742387312,12932.19981318,91.06975434000196,53402.234539200006 2025-03-19,12:28:34.000,78,11083956,12925,0,1742387313,12931.721535169992,91.59843909000483,53402.213577840004 2025-03-19,12:28:35.000,78,11083961,12725,0,1742387314,12931.526182180001,91.78171647000272,53402.22755208001 2025-03-19,12:28:36.000,78,11083973,12645,0,1742387315,12931.452082769996,91.6548321299997,53402.213577840004 2025-03-19,12:28:37.000,78,11083966,12605,0,1742387316,12931.22304823,91.81696211999952,53402.22755208001 2025-03-19,12:28:38.000,78,11083962,12685,0,1742387317,12931.11526726999,91.82401124999888,53402.262487680004 2025-03-19,12:28:39.000,78,11083946,12605,0,1742387318,12931.12200358,91.78171647000272,53402.30441040001 2025-03-19,12:28:40.000,78,11083940,12725,0,1742387319,12931.10179465,91.72532343000057,53402.339346 2025-03-19,12:28:41.000,78,11083927,12805,0,1742387320,12931.189366679995,91.54204605000268,53402.4092172 2025-03-19,12:28:42.000,78,11083961,12645,0,1742387321,12931.30388395,91.46450562000246,53402.41620432 2025-03-19,12:28:43.000,78,11083948,12845,0,1742387322,12931.465555390001,91.37991606000287,53402.49306264001 2025-03-19,12:28:44.000,78,11083944,12485,0,1742387323,12931.559863729992,91.37991606000287,53402.54197248001 2025-03-19,12:28:45.000,78,11083943,12805,0,1742387324,12931.687853620002,91.45040736000374,53402.57690808 2025-03-19,12:28:46.000,78,11083935,12605,0,1742387325,12931.782161959993,91.52794779000396,53402.60485656 2025-03-19,12:28:47.000,78,11083931,12285,0,1742387326,12931.862997679993,91.62663561000227,53402.597869440004 2025-03-19,12:28:48.000,78,11083950,12725,0,1742387327,12931.990987569989,91.64073387000099,53402.62581792 2025-03-19,12:28:49.000,78,11083919,12725,0,1742387328,12932.21328579999,91.85220777000359,53402.69568912 2025-03-19,12:28:50.000,78,11083959,12765,0,1742387329,12932.25370365999,91.90860080999846,53402.68870200001 2025-03-19,12:28:51.000,78,11083962,12605,0,1742387330,12932.206549489994,92.0143377600034,53402.80748304001 2025-03-19,12:28:52.000,78,11083973,12765,0,1742387331,12932.19981318,92.14122209999914,53402.75158608 2025-03-19,12:28:53.000,78,11083940,12685,0,1742387332,12932.23349472999,92.23990992000472,53402.835431520005 2025-03-19,12:28:54.000,78,11083982,12725,0,1742387333,12932.186340559994,92.2610573100028,53402.884341360004 2025-03-19,12:28:55.000,78,11083930,12685,0,1742387334,12932.15265900999,91.97909210999933,53402.933251200004 2025-03-19,12:28:56.000,78,11083969,12525,0,1742387335,12932.26043997,91.79581473000144,53402.98216104 2025-03-19,12:28:57.000,78,11083964,12685,0,1742387336,12932.29412151999,91.72532343000057,53402.98216104 2025-03-19,12:28:58.000,78,11083934,12765,0,1742387337,12932.38169355,91.64778300000035,53403.038058 2025-03-19,12:28:59.000,78,11083937,12965,0,1742387338,12932.33453937999,91.64073387000099,53403.01709664 2025-03-19,12:29:00.000,78,11083954,12805,0,1742387339,12932.388429859995,91.48565301000053,53403.038058 2025-03-19,12:29:01.000,78,11083933,12925,0,1742387340,12932.51641974999,91.36581780000415,53403.03107088 2025-03-19,12:29:02.000,78,11083933,13005,0,1742387341,12932.637673329991,91.23893346000114,53403.07998072 2025-03-19,12:29:03.000,78,11083986,12365,0,1742387342,12932.664618570001,91.1966386799977,53403.09395496001 2025-03-19,12:29:04.000,78,11083958,12885,0,1742387343,12932.51641974999,91.2107369400037,53403.08696784 2025-03-19,12:29:05.000,78,11083947,12805,0,1742387344,12932.36148462,91.02745955999853,53403.04504512001 2025-03-19,12:29:06.000,78,11084014,12685,0,1742387345,12932.226758419994,90.79483826999785,53403.072993600006 2025-03-19,12:29:07.000,78,11083991,12645,0,1742387346,12932.21328579999,90.68910132000019,53403.01709664 2025-03-19,12:29:08.000,78,11083984,12765,0,1742387347,12932.22002211,90.63975741000468,53403.01010952 2025-03-19,12:29:09.000,78,11084007,12725,0,1742387348,12932.19307686999,90.61156088999996,53403.05901936 2025-03-19,12:29:10.000,78,11083964,12965,0,1742387349,12932.186340559994,90.56926611000381,53403.038058 2025-03-19,12:29:11.000,78,11083954,12885,0,1742387350,12932.085295909994,90.72434697000426,53402.98914816 2025-03-19,12:29:12.000,78,11084023,12845,0,1742387351,12931.910151849988,91.10499998999876,53403.02408376001 2025-03-19,12:29:13.000,78,11083998,12645,0,1742387352,12931.438610149991,91.83106037999823,53402.9681868 2025-03-19,12:29:14.000,78,11083979,12605,0,1742387353,12931.148948819995,91.88745342000038,53402.9681868 2025-03-19,12:29:15.000,78,11083993,12645,0,1742387354,12931.02095893,92.00728863000404,53402.99613528001 2025-03-19,12:29:16.000,78,11083932,12765,0,1742387355,12931.027695239995,92.18351688000257,53403.003122400005 2025-03-19,12:29:17.000,78,11084009,12765,0,1742387356,12931.047904169995,92.27515557000152,53402.94023832 2025-03-19,12:29:18.000,78,11083983,12765,0,1742387357,12931.047904169995,92.25400818000344,53402.94023832 2025-03-19,12:29:19.000,78,11083944,12765,0,1742387358,12930.99401368999,92.19056601000193,53402.97517392001 2025-03-19,12:29:20.000,78,11083956,12685,0,1742387359,12931.03443154999,92.02843602000212,53402.97517392001 2025-03-19,12:29:21.000,78,11083943,12685,0,1742387360,12931.19610298999,91.88745342000038,53402.99613528001 2025-03-19,12:29:22.000,78,11083981,12765,0,1742387361,12931.209575609995,92.08482906000427,53402.954212560006 2025-03-19,12:29:23.000,78,11083973,12885,0,1742387362,12931.2028393,92.20466427000065,53402.98914816 2025-03-19,12:29:24.000,78,11084000,12725,0,1742387363,12930.98054107,92.2610573100028,53403.04504512001 2025-03-19,12:29:25.000,78,11083997,12725,0,1742387364,12930.266492210001,92.55712076999771,53403.01709664 2025-03-19,12:29:26.000,78,11083933,13085,0,1742387365,12929.747796339994,92.2610573100028,53403.02408376001 2025-03-19,12:29:27.000,78,11084020,12645,0,1742387366,12929.505289179993,92.19761514000129,53403.052032240004 2025-03-19,12:29:28.000,78,11083981,12685,0,1742387367,12929.397508219998,92.1623694900045,53403.01709664 2025-03-19,12:29:29.000,78,11083995,12685,0,1742387368,12929.451398699988,92.12007471000106,53402.99613528001 2025-03-19,12:29:30.000,78,11083974,12765,0,1742387369,12929.357090359998,92.09187819000363,53403.01010952 2025-03-19,12:29:31.000,78,11083993,12765,0,1742387370,12928.952911759996,92.12712384000042,53403.05901936 2025-03-19,12:29:32.000,78,11083950,12485,0,1742387371,12928.952911759996,91.68302865000442,53403.05901936 2025-03-19,12:29:33.000,78,11083957,12605,0,1742387372,12928.96638438,91.54204605000268,53403.07998072 2025-03-19,12:29:34.000,78,11083991,12605,0,1742387373,12928.89902127999,91.17549128999963,53403.14985192 2025-03-19,12:29:35.000,78,11084018,12805,0,1742387374,12928.72387722,90.90057522000279,53403.14985192 2025-03-19,12:29:36.000,78,11084010,12445,0,1742387375,12928.488106369994,90.61156088999996,53403.22671024 2025-03-19,12:29:37.000,78,11083956,12645,0,1742387376,12928.387061719994,90.23090786999819,53403.23369736001 2025-03-19,12:29:38.000,78,11084046,12605,0,1742387377,12928.117609319997,90.11107266000181,53403.2476716 2025-03-19,12:29:39.000,78,11083981,12525,0,1742387378,12927.989619430002,89.96304093000072,53403.28260720001 2025-03-19,12:29:40.000,78,11083954,12525,0,1742387379,12927.902047399992,89.69517399000324,53403.268632960004 2025-03-19,12:29:41.000,78,11083990,12685,0,1742387380,12927.733639649996,89.61763356000301,53403.27562008 2025-03-19,12:29:42.000,78,11083957,12645,0,1742387381,12927.289043189994,89.7022231200026,53403.25465872 2025-03-19,12:29:43.000,78,11083983,12645,0,1742387382,12926.676038979997,89.8502548500037,53403.23369736001 2025-03-19,12:29:44.000,78,11083953,12965,0,1742387383,12926.393113959995,89.79386181000154,53403.16382616001 2025-03-19,12:29:45.000,78,11083969,12605,0,1742387384,12926.14387049,89.87845137000113,53403.13587768 2025-03-19,12:29:46.000,78,11083947,12645,0,1742387385,12925.847472849993,90.1956622200014,53403.072993600006 2025-03-19,12:29:47.000,78,11084008,12965,0,1742387386,12925.537602589997,90.81598566000321,53403.01010952 2025-03-19,12:29:48.000,78,11083955,12885,0,1742387387,12925.05932457999,91.1966386799977,53402.91927696 2025-03-19,12:29:49.000,78,11084003,12565,0,1742387388,12924.742718009998,91.36581780000415,53402.82844440001 2025-03-19,12:29:50.000,78,11083981,12685,0,1742387389,12924.439584059997,91.3446704099988,53402.7236376 2025-03-19,12:29:51.000,78,11083982,12605,0,1742387390,12924.116241179996,91.47155475000181,53402.6537664 2025-03-19,12:29:52.000,78,11083962,12805,0,1742387391,12924.055614389996,91.47155475000181,53402.53498536 2025-03-19,12:29:53.000,78,11084014,12725,0,1742387392,12923.90067925999,91.41516170999967,53402.38825584 2025-03-19,12:29:54.000,78,11083985,12445,0,1742387393,12923.611017929994,91.18254041999899,53402.31838464 2025-03-19,12:29:55.000,78,11084024,12885,0,1742387394,12923.348301839993,91.11204911999812,53402.12274528 2025-03-19,12:29:56.000,78,11083958,12805,0,1742387395,12923.173157780002,91.02745955999853,53402.05287408 2025-03-19,12:29:57.000,78,11083972,12885,0,1742387396,12922.991277410001,91.05565608000325,53401.87120896001 2025-03-19,12:29:58.000,78,11083951,12965,0,1742387397,12922.72856132,91.11909825000475,53401.77338928001 2025-03-19,12:29:59.000,78,11083938,12525,0,1742387398,12922.344591649999,91.21778607000306,53401.59871128 2025-03-19,12:30:00.000,78,11083944,12685,0,1742387399,12922.102084489998,91.29532650000328,53401.45896888 2025-03-19,12:30:01.000,78,11083966,12605,0,1742387400,12921.825895779992,91.35171953999816,53401.277303760005 2025-03-19,12:30:02.000,78,11084023,12605,0,1742387401,12921.59012493,91.32352302000072,53401.13057424001 2025-03-19,12:30:03.000,78,11083999,12765,0,1742387402,12921.42845349,91.14729477000219,53400.98384472001 2025-03-19,12:30:04.000,78,11084003,12685,0,1742387403,12921.354354079995,91.02041042999917,53400.85807656 2025-03-19,12:30:05.000,78,11083991,12725,0,1742387404,12921.374563009995,90.99221391000174,53400.71134704 2025-03-19,12:30:06.000,78,11083965,12765,0,1742387405,12921.28025466999,91.02041042999917,53400.57160464 2025-03-19,12:30:07.000,78,11083943,12685,0,1742387406,12921.031011199993,91.14729477000219,53400.42487512 2025-03-19,12:30:08.000,78,11083975,12605,0,1742387407,12920.653777840002,91.20368781000434,53400.28513272 2025-03-19,12:30:09.000,78,11083973,13005,0,1742387408,12920.41127068,91.00631217000046,53400.11744184 2025-03-19,12:30:10.000,78,11083974,12645,0,1742387409,12920.37085282,90.85123131,53399.97769944001 2025-03-19,12:30:11.000,78,11083926,12765,0,1742387410,12920.256335549995,90.80893653000385,53399.87289264 2025-03-19,12:30:12.000,78,11083952,12725,0,1742387411,12919.939728979989,90.78074000999914,53399.78206008 2025-03-19,12:30:13.000,78,11083957,12765,0,1742387412,12919.589440859992,90.44943090000015,53399.600394960005 2025-03-19,12:30:14.000,78,11084010,12525,0,1742387413,12919.441242039997,90.01943397000286,53399.481613920005 2025-03-19,12:30:15.000,78,11083971,12845,0,1742387414,12919.306515839991,89.82910745999834,53399.383794240006 2025-03-19,12:30:16.000,78,11083960,12805,0,1742387415,12918.976436649995,89.93484441000328,53399.29296168 2025-03-19,12:30:17.000,78,11083926,12685,0,1742387416,12918.774347349994,89.86435311000241,53399.13924504001 2025-03-19,12:30:18.000,78,11083932,12685,0,1742387417,12918.639621149989,89.8361565899977,53399.02046400001 2025-03-19,12:30:19.000,78,11083957,12565,0,1742387418,12918.477949710003,89.92779528000392,53398.85277312001 2025-03-19,12:30:20.000,78,11083949,12525,0,1742387419,12918.168079449992,90.18861309000204,53398.78290192001 2025-03-19,12:30:21.000,78,11083930,12725,0,1742387420,12917.85147288,90.28730091000034,53398.671108 2025-03-19,12:30:22.000,78,11083951,12805,0,1742387421,12917.635910959994,90.4423817700008,53398.56630120001 2025-03-19,12:30:23.000,78,11083971,12605,0,1742387422,12917.352985939993,90.43533264000143,53398.50341712 2025-03-19,12:30:24.000,78,11083969,12805,0,1742387423,12917.157632950002,90.51992220000102,53398.40559744 2025-03-19,12:30:25.000,78,11083964,12725,0,1742387424,12916.847762689991,90.92877174000023,53398.27284216 2025-03-19,12:30:26.000,78,11083958,12765,0,1742387425,12916.497474569995,91.18254041999899,53398.2169452 2025-03-19,12:30:27.000,78,11083930,12805,0,1742387426,12916.254967409994,91.38696519000223,53398.0772028 2025-03-19,12:30:28.000,78,11083950,12685,0,1742387427,12916.093295969993,91.33057215000008,53398.021305840004 2025-03-19,12:30:29.000,78,11083928,12725,0,1742387428,12915.938360840002,91.14729477000219,53397.99335736001 2025-03-19,12:30:30.000,78,11083955,12645,0,1742387429,12915.864261429997,90.95696825999767,53398.01431872001 2025-03-19,12:30:31.000,78,11083944,12525,0,1742387430,12915.682381059996,90.7172978400049,53397.9374604 2025-03-19,12:30:32.000,78,11084010,12685,0,1742387431,12915.460082829995,90.66795393000211,53397.89553768001 2025-03-19,12:30:33.000,78,11083923,12805,0,1742387432,12915.29167508,90.48467655000422,53397.82566648001 2025-03-19,12:30:34.000,78,11083919,12365,0,1742387433,12915.10305839999,90.27320265000162,53397.804705120005 2025-03-19,12:30:35.000,78,11083897,12765,0,1742387434,12915.002013749989,90.12517092000053,53397.7627824 2025-03-19,12:30:36.000,78,11083901,12525,0,1742387435,12914.948123269998,89.90664788999857,53397.74182104 2025-03-19,12:30:37.000,78,11084016,12445,0,1742387436,12914.900969099988,89.78681268000219,53397.67194984 2025-03-19,12:30:38.000,78,11083926,12685,0,1742387437,12914.705616109997,89.74451789999875,53397.57413016 2025-03-19,12:30:39.000,78,11083925,12565,0,1742387438,12914.564153599997,89.61763356000301,53397.48329760001 2025-03-19,12:30:40.000,78,11083998,12605,0,1742387439,12914.557417290001,89.50484747999872,53397.43438776 2025-03-19,12:30:41.000,78,11083929,12605,0,1742387440,12914.442900019996,89.56124052000087,53397.420413520005 2025-03-19,12:30:42.000,78,11083961,12805,0,1742387441,12914.442900019996,89.63173182000173,53397.29464536001 2025-03-19,12:30:43.000,78,11083953,12965,0,1742387442,12914.27449227,89.7022231200026,53397.27368400001 2025-03-19,12:30:44.000,78,11083972,12725,0,1742387443,12914.180183929995,89.70927225000196,53397.22477416001 2025-03-19,12:30:45.000,78,11083985,12925,0,1742387444,12914.159974999995,89.68107573000452,53397.10599312001 2025-03-19,12:30:46.000,78,11083941,12845,0,1742387445,12914.099348209995,89.70927225000196,53397.07105752 2025-03-19,12:30:47.000,78,11083959,12805,0,1742387446,12914.10608451999,89.72337051000068,53396.98022496001 2025-03-19,12:30:48.000,78,11083900,12645,0,1742387447,12914.15323869,89.68812486000388,53396.97323784 2025-03-19,12:30:49.000,78,11083937,12885,0,1742387448,12914.17344762,89.63173182000173,53396.87541816 2025-03-19,12:30:50.000,78,11083899,12605,0,1742387449,12914.17344762,89.63878095000109,53396.8544568 2025-03-19,12:30:51.000,78,11083918,12685,0,1742387450,12914.01177618,89.68812486000388,53396.7845856 2025-03-19,12:30:52.000,78,11083877,12565,0,1742387451,12913.749060089998,89.75861616000475,53396.66580456 2025-03-19,12:30:53.000,78,11083900,12805,0,1742387452,12913.486343999997,89.90664788999857,53396.59593336 2025-03-19,12:30:54.000,78,11083962,12805,0,1742387453,12913.344881489997,89.90664788999857,53396.55401064001 2025-03-19,12:30:55.000,78,11083922,12885,0,1742387454,12913.250573149991,89.75861616000475,53396.42125536 2025-03-19,12:30:56.000,78,11083904,12805,0,1742387455,12913.17647374,89.82205832999898,53396.365358400006 2025-03-19,12:30:57.000,78,11083958,12605,0,1742387456,12913.210155289991,89.80796007000026,53396.28850008001 2025-03-19,12:30:58.000,78,11083919,13045,0,1742387457,12913.297727320001,89.82205832999898,53396.21862888001 2025-03-19,12:30:59.000,78,11083967,12605,0,1742387458,12913.472871379992,89.81500919999962,53396.12080920001 2025-03-19,12:31:00.000,78,11083956,12645,0,1742387459,12913.634542819993,89.79386181000154,53396.10683496 2025-03-19,12:31:01.000,78,11083928,12685,0,1742387460,12913.762532709989,89.87140224000177,53395.98106680001 2025-03-19,12:31:02.000,78,11083922,12725,0,1742387461,12913.897258909994,89.96304093000072,53395.91818272 2025-03-19,12:31:03.000,78,11083940,12565,0,1742387462,12913.937676769994,90.0123848400035,53395.862285760006 2025-03-19,12:31:04.000,78,11084004,12645,0,1742387463,12913.96462200999,90.08287614000437,53395.82735016 2025-03-19,12:31:05.000,78,11083951,12725,0,1742387464,12913.937676769994,90.04058136000094,53395.7714532 2025-03-19,12:31:06.000,78,11083952,12725,0,1742387465,12913.843368429989,90.0476304900003,53395.65965928 2025-03-19,12:31:07.000,78,11083945,12605,0,1742387466,12913.769269019998,89.97009006000008,53395.61773656001 2025-03-19,12:31:08.000,78,11083892,12685,0,1742387467,12913.762532709989,89.97713918999943,53395.61773656001 2025-03-19,12:31:09.000,78,11083960,12445,0,1742387468,12913.728851159998,90.04058136000094,53395.505942640004 2025-03-19,12:31:10.000,78,11083923,12725,0,1742387469,12913.567179719998,90.20271135000075,53395.46401992 2025-03-19,12:31:11.000,78,11083925,12765,0,1742387470,12913.499816620002,90.33664482000313,53395.38017448001 2025-03-19,12:31:12.000,78,11083928,12805,0,1742387471,12913.19668267,90.78074000999914,53395.37318736 2025-03-19,12:31:13.000,78,11083918,12645,0,1742387472,12913.061956469995,91.14729477000219,53395.289341920005 2025-03-19,12:31:14.000,78,11083964,12885,0,1742387473,12912.738613589994,91.37991606000287,53395.27536768 2025-03-19,12:31:15.000,78,11083940,12485,0,1742387474,12912.280544510002,91.85220777000359,53395.18453512001 2025-03-19,12:31:16.000,78,11083943,12645,0,1742387475,12912.024564729996,92.0495834100002,53395.16357376001 2025-03-19,12:31:17.000,78,11083953,12765,0,1742387476,12911.80900280999,92.31745034999767,53395.1076768 2025-03-19,12:31:18.000,78,11083943,12805,0,1742387477,12911.741639709995,92.40203991000453,53395.05177984 2025-03-19,12:31:19.000,78,11083942,12365,0,1742387478,12911.52607778999,92.44433469000069,53394.96793440001 2025-03-19,12:31:20.000,78,11083954,13005,0,1742387479,12911.195998599993,92.47958034000476,53394.953960160004 2025-03-19,12:31:21.000,78,11083950,12725,0,1742387480,12911.088217639997,92.42318730000261,53394.89806320001 2025-03-19,12:31:22.000,78,11083939,12565,0,1742387481,12911.088217639997,92.41613817000325,53394.82819200001 2025-03-19,12:31:23.000,78,11083909,12885,0,1742387482,12911.209471219998,92.58531729000242,53394.73037232001 2025-03-19,12:31:24.000,78,11083961,12685,0,1742387483,12911.323988489989,92.58531729000242,53394.66050112001 2025-03-19,12:31:25.000,78,11083919,12565,0,1742387484,12911.330724799998,92.6064646800005,53394.60460416 2025-03-19,12:31:26.000,78,11083953,12605,0,1742387485,12911.101690260002,92.86728248999862,53394.48582312 2025-03-19,12:31:27.000,78,11083907,12765,0,1742387486,12910.865919409996,92.97301944000355,53394.39499056001 2025-03-19,12:31:28.000,78,11083964,12645,0,1742387487,12910.812028929991,93.00826509000035,53394.38101632 2025-03-19,12:31:29.000,78,11083960,12605,0,1742387488,12910.879392030001,93.10695290999865,53394.24826104 2025-03-19,12:31:30.000,78,11083920,12445,0,1742387489,12910.886128339997,93.27613202999783,53394.20633832001 2025-03-19,12:31:31.000,78,11083942,12445,0,1742387490,12910.825501549996,93.2620337699991,53394.08057016 2025-03-19,12:31:32.000,78,11083917,12605,0,1742387491,12910.710984279991,93.35367245999805,53393.98973760001 2025-03-19,12:31:33.000,78,11083950,12565,0,1742387492,12910.562785459995,93.39596724000148,53393.94082776001 2025-03-19,12:31:34.000,78,11083993,12605,0,1742387493,12910.50889497999,93.4100655000002,53393.87095656001 2025-03-19,12:31:35.000,78,11083916,13045,0,1742387494,12910.47521343,93.5228515800045,53393.75217552001 2025-03-19,12:31:36.000,78,11083951,12605,0,1742387495,12910.49542236,93.7695711300039,53393.73820128 2025-03-19,12:31:37.000,78,11083900,12485,0,1742387496,12910.34722353999,93.95284851000179,53393.62640736001 2025-03-19,12:31:38.000,78,11083914,12685,0,1742387497,12910.178815789994,94.10088024000288,53393.52858768 2025-03-19,12:31:39.000,78,11084005,12845,0,1742387498,12910.084507449988,94.23481370999798,53393.444742240004 2025-03-19,12:31:40.000,78,11083991,12965,0,1742387499,12909.943044940002,94.43218935000186,53393.325961200004 2025-03-19,12:31:41.000,78,11083923,12805,0,1742387500,12909.794846119992,94.62956498999847,53393.19320592 2025-03-19,12:31:42.000,78,11083934,12645,0,1742387501,12909.666856229996,94.81284237000364,53393.08141200001 2025-03-19,12:31:43.000,78,11083944,12645,0,1742387502,12909.41087644999,95.11595495999791,53393.00455368001 2025-03-19,12:31:44.000,78,11084004,12525,0,1742387503,12909.27615025,95.15120061000198,53392.83686280001 2025-03-19,12:31:45.000,78,11083959,12805,0,1742387504,12909.262677629995,95.04546366000432,53392.78096584 2025-03-19,12:31:46.000,78,11083919,12445,0,1742387505,12909.282886559995,94.93972670999938,53392.655197680004 2025-03-19,12:31:47.000,78,11083944,12685,0,1742387506,12909.363722279995,94.91153019000194,53392.64122344 2025-03-19,12:31:48.000,78,11083903,12965,0,1742387507,12909.25594132,94.96792323000409,53392.52942952001 2025-03-19,12:31:49.000,78,11083923,12565,0,1742387508,12908.871971649998,95.27808494999772,53392.4176356 2025-03-19,12:31:50.000,78,11083966,12445,0,1742387509,12908.831553789998,95.53185363000375,53392.26391896001 2025-03-19,12:31:51.000,78,11083918,12725,0,1742387510,12908.642937110002,95.85611361000338,53392.1381508 2025-03-19,12:31:52.000,78,11083926,12765,0,1742387511,12908.676618659993,96.07463663999806,53392.04033112 2025-03-19,12:31:53.000,78,11083957,12645,0,1742387512,12908.615991869992,96.15922619999765,53391.97045992 2025-03-19,12:31:54.000,78,11083958,12685,0,1742387513,12908.905653199989,96.4270931400024,53391.92155008 2025-03-19,12:31:55.000,78,11083932,12885,0,1742387514,12908.973016299999,96.40594575000432,53391.90058872 2025-03-19,12:31:56.000,78,11083924,12405,0,1742387515,12909.013434159999,96.53987921999942,53391.837704640006 2025-03-19,12:31:57.000,78,11083938,12485,0,1742387516,12909.060588329994,96.87823745999776,53391.767833440004 2025-03-19,12:31:58.000,78,11083934,12645,0,1742387517,12908.791135929998,97.47036438000214,53391.7538592 2025-03-19,12:31:59.000,78,11083949,12565,0,1742387518,12908.481265670001,98.14003172999946,53391.67700088 2025-03-19,12:32:00.000,78,11083926,12605,0,1742387519,12908.19834065,98.6405199600049,53391.63507816 2025-03-19,12:32:01.000,78,11083916,12805,0,1742387520,12907.90867931999,98.95068167999852,53391.649052400004 2025-03-19,12:32:02.000,78,11083960,12605,0,1742387521,12907.652699539998,99.21854862000328,53391.551232720005 2025-03-19,12:32:03.000,78,11083996,12605,0,1742387522,12907.383247140002,99.3947768700018,53391.46040016 2025-03-19,12:32:04.000,78,11083954,12645,0,1742387523,12907.255257249992,99.41592425999988,53391.34161912 2025-03-19,12:32:05.000,78,11083961,12645,0,1742387524,12907.214839389992,99.30313818000286,53391.264760800004 2025-03-19,12:32:06.000,78,11083957,12805,0,1742387525,12906.95885961,99.25379427000007,53391.13200552 2025-03-19,12:32:07.000,78,11083967,12765,0,1742387526,12906.79718817,99.0846151500009,53391.11104416001 2025-03-19,12:32:08.000,78,11083968,12565,0,1742387527,12906.884760199995,99.0493695000041,53390.94335328001 2025-03-19,12:32:09.000,78,11083973,12445,0,1742387528,12906.662461969994,99.47936643000139,53390.87348208001 2025-03-19,12:32:10.000,78,11083934,12605,0,1742387529,12906.460372669993,99.92346162000467,53390.79662376 2025-03-19,12:32:11.000,78,11083908,12645,0,1742387530,12906.541208389994,100.05739508999977,53390.73373968001 2025-03-19,12:32:12.000,78,11083945,12605,0,1742387531,12906.64898934999,99.97985465999955,53390.663868480005 2025-03-19,12:32:13.000,78,11083899,12565,0,1742387532,12906.77697924,100.05739508999977,53390.6009844 2025-03-19,12:32:14.000,78,11083986,12605,0,1742387533,12906.75677031,100.20542682000087,53390.5311132 2025-03-19,12:32:15.000,78,11083977,12805,0,1742387534,12906.85781496,99.95165814000211,53390.48220336 2025-03-19,12:32:16.000,78,11083937,12605,0,1742387535,12907.12053105,99.62739816000249,53390.41931928001 2025-03-19,12:32:17.000,78,11083917,12685,0,1742387536,12907.443873930002,99.54985773000226,53390.38438368 2025-03-19,12:32:18.000,78,11083962,12805,0,1742387537,12907.942360869994,99.43707164999796,53390.377396560005 2025-03-19,12:32:19.000,78,11083940,12765,0,1742387538,12908.07708707,99.676742069998,53390.33547384 2025-03-19,12:32:20.000,78,11083971,12805,0,1742387539,12907.962569799995,100.12083726000128,53390.33547384 2025-03-19,12:32:21.000,78,11083954,12565,0,1742387540,12907.861525149994,100.4803428899977,53390.279576880006 2025-03-19,12:32:22.000,78,11083964,12765,0,1742387541,12907.96930610999,100.6283746199988,53390.33547384 2025-03-19,12:32:23.000,78,11083937,12645,0,1742387542,12908.23202219999,100.60722723000072,53390.328486720005 2025-03-19,12:32:24.000,78,11083932,12885,0,1742387543,12908.488001979997,100.54378505999921,53390.34944808001 2025-03-19,12:32:25.000,78,11083928,12725,0,1742387544,12908.797872239993,100.39575332999812,53390.37040944001 2025-03-19,12:32:26.000,78,11083913,12445,0,1742387545,12908.946071059989,100.26181986000302,53390.37040944001 2025-03-19,12:32:27.000,78,11083987,12885,0,1742387546,12909.053852019999,100.15608290999808,53390.41931928001 2025-03-19,12:32:28.000,78,11083930,12645,0,1742387547,12909.26941393999,99.99395291999826,53390.461242 2025-03-19,12:32:29.000,78,11083941,12605,0,1742387548,12909.424349069996,99.80362641000102,53390.53810032001 2025-03-19,12:32:30.000,78,11083933,12685,0,1742387549,12909.49844848,100.09264074000384,53390.496177600005 2025-03-19,12:32:31.000,78,11083959,12645,0,1742387550,12909.404140139995,100.21247595000023,53390.5311132 2025-03-19,12:32:32.000,78,11083956,12525,0,1742387551,12909.383931209995,100.47329375999834,53390.5311132 2025-03-19,12:32:33.000,78,11083988,12965,0,1742387552,12909.41761276,100.86099590999947,53390.52412608 2025-03-19,12:32:34.000,78,11083958,12725,0,1742387553,12909.41761276,101.03017502999865,53390.57303592 2025-03-19,12:32:35.000,78,11083939,12765,0,1742387554,12909.39066751999,101.1852558899991,53390.53810032001 2025-03-19,12:32:36.000,78,11083951,12845,0,1742387555,12909.33677704,101.12181372000487,53390.5311132 2025-03-19,12:32:37.000,78,11083922,12805,0,1742387556,12909.262677629995,101.13591198000358,53390.545087440005 2025-03-19,12:32:38.000,78,11083932,12725,0,1742387557,12909.13468774,101.00902764000057,53390.51713896001 2025-03-19,12:32:39.000,78,11083937,12645,0,1742387558,12908.952807369998,101.01607676999993,53390.41931928001 2025-03-19,12:32:40.000,78,11083946,12965,0,1742387559,12908.777663309993,101.17115763000038,53390.36342232 2025-03-19,12:32:41.000,78,11083898,12605,0,1742387560,12908.636200799992,101.27689457999804,53390.258615520004 2025-03-19,12:32:42.000,78,11083993,12565,0,1742387561,12908.386957329996,101.37558240000362,53390.258615520004 2025-03-19,12:32:43.000,78,11083902,12725,0,1742387562,12908.360012090001,101.17115763000038,53390.13983448 2025-03-19,12:32:44.000,78,11083962,12565,0,1742387563,12908.2993853,100.88919243000419,53390.10489888001 2025-03-19,12:32:45.000,78,11083964,12725,0,1742387564,12908.21181326999,100.76935722000053,53390.06297616001 2025-03-19,12:32:46.000,78,11083930,12765,0,1742387565,12908.124241239995,100.73411157000373,53390.00009208 2025-03-19,12:32:47.000,78,11084013,13045,0,1742387566,12908.05687814,100.60017810000136,53389.91624664001 2025-03-19,12:32:48.000,78,11083913,12765,0,1742387567,12908.01646028,100.51558854000177,53389.81143984 2025-03-19,12:32:49.000,78,11083938,12685,0,1742387568,12908.02993289999,100.593128970002,53389.720607279996 2025-03-19,12:32:50.000,78,11083918,12485,0,1742387569,12908.17813172,100.37460594000004,53389.62977472001 2025-03-19,12:32:51.000,78,11083936,12605,0,1742387570,12908.33980316,100.53673592999985,53389.56689064 2025-03-19,12:32:52.000,78,11083948,12645,0,1742387571,12908.386957329996,100.58607984000264,53389.47605808 2025-03-19,12:32:53.000,78,11083954,12725,0,1742387572,12908.501474600002,100.55788331999793,53389.385225519996 2025-03-19,12:32:54.000,78,11083901,12565,0,1742387573,12908.615991869992,100.4450972400009,53389.30138008 2025-03-19,12:32:55.000,78,11083920,12845,0,1742387574,12908.743981760002,100.26886899000237,53389.16163768 2025-03-19,12:32:56.000,78,11083911,12685,0,1742387575,12908.757454379993,100.29001638000045,53389.11971496 2025-03-19,12:32:57.000,78,11083915,12765,0,1742387576,12908.589046629997,100.62132548999944,53388.97298544 2025-03-19,12:32:58.000,78,11083955,12805,0,1742387577,12908.555365079992,100.95263459999842,53388.9240756 2025-03-19,12:32:59.000,78,11083917,12885,0,1742387578,12908.629464489997,101.26984544999868,53388.83324304 2025-03-19,12:33:00.000,78,11083889,13085,0,1742387579,12908.750718069998,101.81262846000027,53388.749397600004 2025-03-19,12:33:01.000,78,11083876,12645,0,1742387580,12908.845026409988,101.96770932000072,53388.700487760005 2025-03-19,12:33:02.000,78,11083886,12805,0,1742387581,12908.912389509998,101.93951280000329,53388.64459080001 2025-03-19,12:33:03.000,78,11083919,12885,0,1742387582,12909.040379399994,101.67164585999853,53388.66555216 2025-03-19,12:33:04.000,78,11083933,12765,0,1742387583,12909.121215119994,101.34033674999955,53388.6795264 2025-03-19,12:33:05.000,78,11083934,12645,0,1742387584,12909.21552346,101.17115763000038,53388.64459080001 2025-03-19,12:33:06.000,78,11083886,12805,0,1742387585,12909.14816035999,101.11476458999823,53388.61664232 2025-03-19,12:33:07.000,78,11083955,12565,0,1742387586,12909.013434159999,101.03017502999865,53388.62362944001 2025-03-19,12:33:08.000,78,11083892,12445,0,1742387587,12908.973016299999,101.04427329000464,53388.52580976001 2025-03-19,12:33:09.000,78,11083938,12725,0,1742387588,12908.663146040002,101.47427022000193,53388.532796880005 2025-03-19,12:33:10.000,78,11083934,13045,0,1742387589,12908.353275779991,101.55885978000151,53388.50484840001 2025-03-19,12:33:11.000,78,11083984,12605,0,1742387590,12907.98951503999,101.49541761,53388.539784 2025-03-19,12:33:12.000,78,11083950,12725,0,1742387591,12907.942360869994,101.63640021000174,53388.47689992001 2025-03-19,12:33:13.000,78,11083948,12845,0,1742387592,12907.93562456,101.88311976000114,53388.45593856001 2025-03-19,12:33:14.000,78,11084014,12765,0,1742387593,12907.760480499994,102.05229888000031,53388.49087416 2025-03-19,12:33:15.000,78,11083960,12725,0,1742387594,12907.598809059993,101.7421371599994,53388.546771119996 2025-03-19,12:33:16.000,78,11083956,12845,0,1742387595,12907.430401309997,101.53771239000343,53388.532796880005 2025-03-19,12:33:17.000,78,11083973,12805,0,1742387596,12907.437137619992,101.44607370000449,53388.51183552 2025-03-19,12:33:18.000,78,11083976,12845,0,1742387597,12907.336092969992,101.65754759999982,53388.52580976001 2025-03-19,12:33:19.000,78,11083932,12645,0,1742387598,12907.086849499996,102.31311668999842,53388.51183552 2025-03-19,12:33:20.000,78,11083971,12605,0,1742387599,12906.77697924,102.7924575299985,53388.483887040005 2025-03-19,12:33:21.000,78,11083953,12805,0,1742387600,12906.541208389994,102.82065405000321,53388.46292568 2025-03-19,12:33:22.000,78,11083926,12885,0,1742387601,12906.332382779998,102.55983623999782,53388.483887040005 2025-03-19,12:33:23.000,78,11083953,13085,0,1742387602,12906.089875619997,102.58098363000317,53388.42799008001 2025-03-19,12:33:24.000,78,11083962,12805,0,1742387603,12906.103348240002,102.66557319000276,53388.35811888001 2025-03-19,12:33:25.000,78,11083982,12805,0,1742387604,12906.271755989997,102.46819754999888,53388.3301704 2025-03-19,12:33:26.000,78,11083962,12725,0,1742387605,12906.467108979989,102.07344626999839,53388.28126056 2025-03-19,12:33:27.000,78,11083964,12685,0,1742387606,12906.743297689995,101.71394064000197,53388.23235072 2025-03-19,12:33:28.000,78,11083951,12685,0,1742387607,12906.69614352,101.77738281000347,53388.17645376 2025-03-19,12:33:29.000,78,11083960,12765,0,1742387608,12906.79718817,102.05934800999967,53388.09260832001 2025-03-19,12:33:30.000,78,11083956,12965,0,1742387609,12906.925178059995,102.22852712999884,53387.95286592001 2025-03-19,12:33:31.000,78,11083944,12445,0,1742387610,12907.329356659997,102.38360798999929,53387.84805912 2025-03-19,12:33:32.000,78,11083953,12885,0,1742387611,12907.544918580003,102.44000103000144,53387.82011064 2025-03-19,12:33:33.000,78,11083949,12845,0,1742387612,12907.612281679998,102.50344320000295,53387.743252320004 2025-03-19,12:33:34.000,78,11083966,12525,0,1742387613,12907.578600129993,102.5950818900019,53387.71530384001 2025-03-19,12:33:35.000,78,11083948,12845,0,1742387614,12907.477555479993,102.58098363000317,53387.63844552001 2025-03-19,12:33:36.000,78,11083955,12805,0,1742387615,12907.147476289996,102.64442580000468,53387.58254856 2025-03-19,12:33:37.000,78,11083961,12805,0,1742387616,12907.03295901999,102.66557319000276,53387.49870312001 2025-03-19,12:33:38.000,78,11083947,12685,0,1742387617,12906.95885961,102.34131321000314,53387.37992208001 2025-03-19,12:33:39.000,78,11083951,13125,0,1742387618,12907.073376879991,102.27082191000227,53387.29607664 2025-03-19,12:33:40.000,78,11083963,12925,0,1742387619,12907.113794739991,102.51049233000231,53387.15633424 2025-03-19,12:33:41.000,78,11083974,12725,0,1742387620,12907.03969533,103.06032447000325,53387.06550168001 2025-03-19,12:33:42.000,78,11083920,12565,0,1742387621,12907.03295901999,103.32114228000137,53386.96768200001 2025-03-19,12:33:43.000,78,11083962,12885,0,1742387622,12907.255257249992,103.64540226000099,53386.8628752 2025-03-19,12:33:44.000,78,11083938,12645,0,1742387623,12907.538182269993,103.69474617000378,53386.74409416 2025-03-19,12:33:45.000,78,11083953,12885,0,1742387624,12908.07708707,104.24457831000473,53386.62531312 2025-03-19,12:33:46.000,78,11083948,12565,0,1742387625,12908.360012090001,104.29392222000024,53386.59736464 2025-03-19,12:33:47.000,78,11083976,12765,0,1742387626,12908.535156149992,104.25162744000409,53386.52749344 2025-03-19,12:33:48.000,78,11083964,12525,0,1742387627,12908.770926999998,104.35736439000175,53386.49954496 2025-03-19,12:33:49.000,78,11083961,12765,0,1742387628,12908.831553789998,104.54064176999964,53386.422686640006 2025-03-19,12:33:50.000,78,11083937,12565,0,1742387629,12908.993225229999,104.66752611000265,53386.39473816001 2025-03-19,12:33:51.000,78,11083961,12645,0,1742387630,12909.141424049994,104.547690899999,53386.45063512 2025-03-19,12:33:52.000,78,11083971,12805,0,1742387631,12909.343513349995,104.94949130999885,53386.4087124 2025-03-19,12:33:53.000,78,11083911,12805,0,1742387632,12909.646647299996,105.92932038000436,53386.38076392 2025-03-19,12:33:54.000,78,11083929,12445,0,1742387633,12909.727483019997,106.1196468900016,53386.422686640006 2025-03-19,12:33:55.000,78,11083934,12765,0,1742387634,12909.929572319998,106.23948209999799,53386.39473816001 2025-03-19,12:33:56.000,78,11083974,12645,0,1742387635,12910.138397929994,106.19718732000183,53386.44364800001 2025-03-19,12:33:57.000,78,11083968,12645,0,1742387636,12910.360696159994,106.04210646000138,53386.49954496 2025-03-19,12:33:58.000,78,11083895,12885,0,1742387637,12910.61667594,105.74604299999919,53386.520506320005 2025-03-19,12:33:59.000,78,11083970,12525,0,1742387638,12910.852446789992,105.54866736000258,53386.62531312 2025-03-19,12:34:00.000,78,11083946,12885,0,1742387639,12911.142108120002,105.47112693000236,53386.63230024001 2025-03-19,12:34:01.000,78,11083943,12565,0,1742387640,12911.48565992999,105.2173582500036,53386.758068400006 2025-03-19,12:34:02.000,78,11083921,12445,0,1742387641,12911.91678377,104.94949130999885,53386.82793960001 2025-03-19,12:34:03.000,78,11083938,12685,0,1742387642,12912.374852849993,104.6111330700005,53386.96768200001 2025-03-19,12:34:04.000,78,11083953,12645,0,1742387643,12912.68472310999,104.74506654000288,53387.05152744 2025-03-19,12:34:05.000,78,11083931,12885,0,1742387644,12912.79250407,104.98473696000292,53387.21921832 2025-03-19,12:34:06.000,78,11083967,12685,0,1742387645,12912.900285029995,105.22440738000296,53387.26812816 2025-03-19,12:34:07.000,78,11083934,12645,0,1742387646,12913.061956469995,105.24555477000104,53387.407870560004 2025-03-19,12:34:08.000,78,11083956,13125,0,1742387647,12913.365090419997,105.25965302999975,53387.48472888 2025-03-19,12:34:09.000,78,11084004,12605,0,1742387648,12913.654751749993,105.70374822000304,53387.60350992 2025-03-19,12:34:10.000,78,11083952,12485,0,1742387649,12913.92420414999,106.6130859900004,53387.71530384001 2025-03-19,12:34:11.000,78,11083938,12805,0,1742387650,12914.11282083,106.8598055399998,53387.80613640001 2025-03-19,12:34:12.000,78,11083889,12405,0,1742387651,12914.17344762,106.65538077000383,53387.97382728001 2025-03-19,12:34:13.000,78,11083959,12765,0,1742387652,12914.261019649995,106.65538077000383,53388.12055680001 2025-03-19,12:34:14.000,78,11083928,12765,0,1742387653,12914.496790500001,106.93029684000066,53388.18344088 2025-03-19,12:34:15.000,78,11083990,12605,0,1742387654,12914.732561349992,106.69062642000063,53388.30920904001 2025-03-19,12:34:16.000,78,11084001,12805,0,1742387655,12914.766242899997,106.38751382999908,53388.483887040005 2025-03-19,12:34:17.000,78,11083970,12605,0,1742387656,12914.840342310003,106.10554863000289,53388.64459080001 2025-03-19,12:34:18.000,78,11083989,12725,0,1742387657,12915.16368518999,105.92932038000436,53388.79132032001 2025-03-19,12:34:19.000,78,11083945,12685,0,1742387658,12915.53418224,105.92932038000436,53388.94503696 2025-03-19,12:34:20.000,78,11083957,13045,0,1742387659,12915.635226890001,105.79538691000198,53389.063818 2025-03-19,12:34:21.000,78,11083929,12605,0,1742387660,12915.830579879992,105.27375128999847,53389.273431600006 2025-03-19,12:34:22.000,78,11083976,12605,0,1742387661,12916.093295969993,105.09752303999994,53389.41317400001 2025-03-19,12:34:23.000,78,11084007,12645,0,1742387662,12916.349275749999,104.92129479000141,53389.55990352001 2025-03-19,12:34:24.000,78,11083953,12685,0,1742387663,12916.558101359995,104.6604769800033,53389.755542880004 2025-03-19,12:34:25.000,78,11083962,12805,0,1742387664,12916.77366328,104.49834699000348,53389.96515648001 2025-03-19,12:34:26.000,78,11083973,12845,0,1742387665,12916.787135899991,104.19523440000194,53390.17477008 2025-03-19,12:34:27.000,78,11083935,12845,0,1742387666,12916.79387221,104.27982396000152,53390.27258976001 2025-03-19,12:34:28.000,78,11083970,12685,0,1742387667,12916.874707930001,104.38556090999919,53390.426306400004 2025-03-19,12:34:29.000,78,11083956,12685,0,1742387668,12916.969016269992,104.23752917999809,53390.48919048001 2025-03-19,12:34:30.000,78,11083928,12685,0,1742387669,12917.164369259997,104.0190061500034,53390.64989424 2025-03-19,12:34:31.000,78,11083966,12685,0,1742387670,12917.386667489998,103.82163050999952,53390.761688160004 2025-03-19,12:34:32.000,78,11084006,12645,0,1742387671,12917.568547859999,103.73704094999994,53390.8455336 2025-03-19,12:34:33.000,78,11083965,12565,0,1742387672,12917.62243833999,103.91326919999847,53390.94335328001 2025-03-19,12:34:34.000,78,11083922,12565,0,1742387673,12917.71001037,104.2022835300013,53391.03418584 2025-03-19,12:34:35.000,78,11083929,12565,0,1742387674,12917.777373469995,104.22343091999937,53391.13200552 2025-03-19,12:34:36.000,78,11083930,12765,0,1742387675,12918.141134209996,104.35031526000239,53391.24379944 2025-03-19,12:34:37.000,78,11083939,12845,0,1742387676,12918.430795539993,104.22343091999937,53391.264760800004 2025-03-19,12:34:38.000,78,11083920,12685,0,1742387677,12918.693511629994,104.15998874999786,53391.37655472001 2025-03-19,12:34:39.000,78,11083919,12845,0,1742387678,12919.00338188999,104.0542518000002,53391.52328424001 2025-03-19,12:34:40.000,78,11083999,12405,0,1742387679,12919.266097979991,104.11769397000171,53391.60712968 2025-03-19,12:34:41.000,78,11083950,12605,0,1742387680,12919.461450969997,103.9908096299987,53391.69796224 2025-03-19,12:34:42.000,78,11083946,12805,0,1742387681,12919.555759310002,103.76523747000465,53391.79578192 2025-03-19,12:34:43.000,78,11083945,13205,0,1742387682,12919.831948019993,103.77228660000401,53391.87962736001 2025-03-19,12:34:44.000,78,11083938,12485,0,1742387683,12920.00035576999,103.8075322500008,53391.92155008 2025-03-19,12:34:45.000,78,11083938,12485,0,1742387684,12920.155290899995,103.72999182000058,53392.11020232 2025-03-19,12:34:46.000,78,11083932,12645,0,1742387685,12920.20918138,103.66654964999907,53392.18007352 2025-03-19,12:34:47.000,78,11083942,12485,0,1742387686,12920.36411650999,103.47622314000182,53392.31282880001 2025-03-19,12:34:48.000,78,11083953,12805,0,1742387687,12920.492106400001,103.20835620000435,53392.39667424 2025-03-19,12:34:49.000,78,11083938,12685,0,1742387688,12920.593151050001,103.01098056000046,53392.45257120001 2025-03-19,12:34:50.000,78,11083967,12605,0,1742387689,12920.815449280002,102.89114535000408,53392.52942952001 2025-03-19,12:34:51.000,78,11083951,12605,0,1742387690,12920.956911789988,102.84885057000065,53392.6621848 2025-03-19,12:34:52.000,78,11083913,12965,0,1742387691,12921.084901679998,102.7924575299985,53392.80891432 2025-03-19,12:34:53.000,78,11083938,12525,0,1742387692,12921.233100499994,102.8065557900045,53392.892759760005 2025-03-19,12:34:54.000,78,11083952,12605,0,1742387693,12921.36109038999,102.82065405000321,53393.011540800006 2025-03-19,12:34:55.000,78,11083927,12485,0,1742387694,12921.60359754999,103.14491403000284,53393.08141200001 2025-03-19,12:34:56.000,78,11083946,12525,0,1742387695,12921.859577329997,103.51851791999798,53393.13730896 2025-03-19,12:34:57.000,78,11083932,12685,0,1742387696,12921.940413049997,103.68769704000442,53393.21416728 2025-03-19,12:34:58.000,78,11083929,12605,0,1742387697,12921.960621979997,103.71589356000186,53393.325961200004 2025-03-19,12:34:59.000,78,11083917,12765,0,1742387698,12922.176183899988,103.83572876999824,53393.395832400005 2025-03-19,12:35:00.000,78,11083968,12805,0,1742387699,12922.182920209998,104.34326613000303,53393.47967784 2025-03-19,12:35:01.000,78,11083980,12725,0,1742387700,12922.236810689988,104.67457524000201,53393.57749752 2025-03-19,12:35:02.000,78,11083949,12685,0,1742387701,12922.196392829988,104.65342785000394,53393.7102528 2025-03-19,12:35:03.000,78,11083927,12725,0,1742387702,12922.135766040003,104.62523132999922,53393.8150596 2025-03-19,12:35:04.000,78,11083919,12645,0,1742387703,12922.169447589993,104.42785569000262,53393.89191792001 2025-03-19,12:35:05.000,78,11083851,12685,0,1742387704,12922.027985079993,104.38556090999919,53394.01069896001 2025-03-19,12:35:06.000,78,11083891,12765,0,1742387705,12921.960621979997,104.67457524000201,53394.115505760004 2025-03-19,12:35:07.000,78,11083893,12445,0,1742387706,12921.886522569992,104.56883829000435,53394.22031256 2025-03-19,12:35:08.000,78,11083898,12805,0,1742387707,12921.778741609996,104.5124452500022,53394.31114512 2025-03-19,12:35:09.000,78,11083963,12685,0,1742387708,12921.718114819996,104.4137574300039,53394.471848880006 2025-03-19,12:35:10.000,78,11083903,13125,0,1742387709,12921.414980869995,104.42785569000262,53394.569668560005 2025-03-19,12:35:11.000,78,11083907,12845,0,1742387710,12921.206155259999,104.32916787000431,53394.70242384 2025-03-19,12:35:12.000,78,11083936,12765,0,1742387711,12921.138792159989,104.21638179000001,53394.87710184001 2025-03-19,12:35:13.000,78,11083939,12525,0,1742387712,12921.031011199993,104.29392222000024,53394.974921520006 2025-03-19,12:35:14.000,78,11083912,12805,0,1742387713,12921.051220129993,104.56178915999772,53395.0378056 2025-03-19,12:35:15.000,78,11083932,12765,0,1742387714,12921.098374299989,104.70277175999945,53395.11466392001 2025-03-19,12:35:16.000,78,11083920,12565,0,1742387715,12921.111846919994,104.62523132999922,53395.20549648 2025-03-19,12:35:17.000,78,11083915,12565,0,1742387716,12921.185946329999,105.3653899800047,53395.310303280006 2025-03-19,12:35:18.000,78,11083917,12765,0,1742387717,12921.206155259999,105.88702560000092,53395.41511008 2025-03-19,12:35:19.000,78,11083944,12845,0,1742387718,12921.23983680999,106.29587514000013,53395.53389112 2025-03-19,12:35:20.000,78,11083934,12285,0,1742387719,12921.414980869995,106.55669294999825,53395.60376232 2025-03-19,12:35:21.000,78,11083925,12725,0,1742387720,12921.48234396999,106.59898773000168,53395.78542744001 2025-03-19,12:35:22.000,78,11083926,12645,0,1742387721,12921.28699098,106.83160902000236,53395.9461312 2025-03-19,12:35:23.000,78,11083907,12805,0,1742387722,12921.091637989994,106.67652816000191,53396.07189936001 2025-03-19,12:35:24.000,78,11083926,12565,0,1742387723,12921.031011199993,106.7258720700047,53396.197667520006 2025-03-19,12:35:25.000,78,11083934,12965,0,1742387724,12921.212891569994,106.86685466999916,53396.28151296 2025-03-19,12:35:26.000,78,11083929,12565,0,1742387725,12921.435189799995,106.98668988000281,53396.400294 2025-03-19,12:35:27.000,78,11083910,12605,0,1742387726,12921.657488029996,107.04308291999769,53396.61689472 2025-03-19,12:35:28.000,78,11083879,12565,0,1742387727,12921.940413049997,107.05718118000368,53396.69375304001 2025-03-19,12:35:29.000,78,11083948,13045,0,1742387728,12922.277228549989,107.02193552999961,53396.90336664 2025-03-19,12:35:30.000,78,11083925,12325,0,1742387729,12922.614044049995,107.43078506999882,53397.00817344001 2025-03-19,12:35:31.000,78,11083924,12885,0,1742387730,12922.836342279996,107.50127636999969,53397.14791584001 2025-03-19,12:35:32.000,78,11083944,12685,0,1742387731,12923.200103019997,107.38849029000266,53397.33656808 2025-03-19,12:35:33.000,78,11083945,12885,0,1742387732,12923.408928629993,107.3179989900018,53397.47631048 2025-03-19,12:35:34.000,78,11083892,13085,0,1742387733,12923.61775423999,107.24045856000157,53397.60906576001 2025-03-19,12:35:35.000,78,11083925,12765,0,1742387734,12923.84678878,107.22636030000285,53397.79073088 2025-03-19,12:35:36.000,78,11083930,12805,0,1742387735,12923.81984353999,107.29685160000372,53397.88855056 2025-03-19,12:35:37.000,78,11083979,12685,0,1742387736,12923.604281619999,107.37439203000395,53397.97938312 2025-03-19,12:35:38.000,78,11083937,12685,0,1742387737,12923.402192319998,107.52242375999776,53398.10515128 2025-03-19,12:35:39.000,78,11083950,13125,0,1742387738,12923.307883979993,107.30390073000308,53398.2169452 2025-03-19,12:35:40.000,78,11083972,12445,0,1742387739,12923.408928629993,107.1699672600007,53398.377648960006 2025-03-19,12:35:41.000,78,11083913,12645,0,1742387740,12923.73900781999,107.3179989900018,53398.44752016001 2025-03-19,12:35:42.000,78,11083922,12525,0,1742387741,12924.00846022,107.39553942000202,53398.6012368 2025-03-19,12:35:43.000,78,11083909,12525,0,1742387742,12924.075823319996,107.61406245000398,53398.761940560005 2025-03-19,12:35:44.000,78,11083944,12805,0,1742387743,12924.00846022,108.07930502999807,53398.86674736 2025-03-19,12:35:45.000,78,11083909,12965,0,1742387744,12924.10950487,108.3189754499981,53399.048412480006 2025-03-19,12:35:46.000,78,11083949,12765,0,1742387745,12924.378957269997,108.39651587999833,53399.216103360006 2025-03-19,12:35:47.000,78,11083941,12765,0,1742387746,12924.661882289998,108.48815457000455,53399.34187152 2025-03-19,12:35:48.000,78,11083968,12805,0,1742387747,12924.99869778999,108.69257934000052,53399.44667832 2025-03-19,12:35:49.000,78,11083945,12725,0,1742387748,12925.389403770001,108.63618629999837,53399.600394960005 2025-03-19,12:35:50.000,78,11083994,12765,0,1742387749,12925.773373440003,108.51635109000199,53399.71218888001 2025-03-19,12:35:51.000,78,11083916,12565,0,1742387750,12926.18428835,108.48815457000455,53399.85193128 2025-03-19,12:35:52.000,78,11083925,12605,0,1742387751,12926.44026812999,108.45995804999984,53399.94975096 2025-03-19,12:35:53.000,78,11083945,12685,0,1742387752,12926.743402079992,108.4670071799992,53400.13141608 2025-03-19,12:35:54.000,78,11083962,12725,0,1742387753,12927.167789609994,108.49520370000391,53400.31308120001 2025-03-19,12:35:55.000,78,11083950,12565,0,1742387754,12927.59891344999,108.48110543999792,53400.37596528 2025-03-19,12:35:56.000,78,11083949,12805,0,1742387755,12927.949201570002,108.47405630999856,53400.59955312001 2025-03-19,12:35:57.000,78,11083931,12645,0,1742387756,12928.306225999993,108.60094065000158,53400.78121824 2025-03-19,12:35:58.000,78,11083975,12725,0,1742387757,12928.568942089994,108.55864586999814,53400.941922000005 2025-03-19,12:35:59.000,78,11083960,12605,0,1742387758,12928.872076039996,108.55159673999879,53401.13756136 2025-03-19,12:36:00.000,78,11083973,12645,0,1742387759,12929.404244529993,108.62208803999965,53401.38211056 2025-03-19,12:36:01.000,78,11083959,12805,0,1742387760,12929.84210468,108.39651587999833,53401.55678856001 2025-03-19,12:36:02.000,78,11083936,12445,0,1742387761,12930.212601729996,108.53749848000007,53401.85024760001 2025-03-19,12:36:03.000,78,11083973,12645,0,1742387762,12930.697616049998,108.48815457000455,53402.094796800004 2025-03-19,12:36:04.000,78,11083922,12445,0,1742387763,12930.99401368999,108.40356500999769,53402.283449040006 2025-03-19,12:36:05.000,78,11083971,12485,0,1742387764,12931.19610298999,108.23438588999852,53402.53498536 2025-03-19,12:36:06.000,78,11083907,12725,0,1742387765,12931.189366679995,108.10750155000278,53402.69568912 2025-03-19,12:36:07.000,78,11083895,12485,0,1742387766,12931.28367502,108.14274719999958,53402.89132848 2025-03-19,12:36:08.000,78,11083905,12565,0,1742387767,12931.620490519992,108.00881373000448,53403.07998072 2025-03-19,12:36:09.000,78,11083912,12645,0,1742387768,12932.038141739999,107.92422417000489,53403.21273600001 2025-03-19,12:36:10.000,78,11083957,12765,0,1742387769,12932.489474509995,107.74094678999973,53403.37343976 2025-03-19,12:36:11.000,78,11083936,12605,0,1742387770,12932.920598349992,107.81143809000059,53403.506195040005 2025-03-19,12:36:12.000,78,11083952,12525,0,1742387771,12933.324776949994,108.03701025000191,53403.673885920005 2025-03-19,12:36:13.000,78,11083908,12965,0,1742387772,12933.65485613999,108.17094372000429,53403.771705600004 2025-03-19,12:36:14.000,78,11083943,12605,0,1742387773,12933.971462709997,108.4317615300024,53403.939396480004 2025-03-19,12:36:15.000,78,11083956,12725,0,1742387774,12934.018616879992,108.81946368000354,53404.00228056001 2025-03-19,12:36:16.000,78,11083987,12485,0,1742387775,12934.213969869998,109.05208497000422,53404.225868400004 2025-03-19,12:36:17.000,78,11083984,12765,0,1742387776,12934.476685959999,109.50322928999958,53404.414520640006 2025-03-19,12:36:18.000,78,11083934,12725,0,1742387777,12934.665302639994,109.88388231000135,53404.42849488 2025-03-19,12:36:19.000,78,11083965,12845,0,1742387778,12934.907809799995,109.98257012999966,53404.62413424001 2025-03-19,12:36:20.000,78,11083974,12485,0,1742387779,12935.109899099996,109.80634188000113,53404.86169632 2025-03-19,12:36:21.000,78,11083957,12845,0,1742387780,12935.345669950002,109.75699796999834,53405.00842584001 2025-03-19,12:36:22.000,78,11083945,12605,0,1742387781,12935.635331279998,109.70060493000346,53405.14118112 2025-03-19,12:36:23.000,78,11083965,12685,0,1742387782,12935.924992609995,109.6653592799994,53405.280923520004 2025-03-19,12:36:24.000,78,11083980,12725,0,1742387783,12936.07992774,109.78519449000305,53405.40669168 2025-03-19,12:36:25.000,78,11083970,12925,0,1742387784,12936.17423607999,109.77109623000433,53405.54643408 2025-03-19,12:36:26.000,78,11083922,12885,0,1742387785,12936.22139025,109.82044013999985,53405.64425376 2025-03-19,12:36:27.000,78,11083963,12645,0,1742387786,12936.349380139996,109.79929275000177,53405.81194464 2025-03-19,12:36:28.000,78,11083952,12685,0,1742387787,12936.457161099992,109.84863666000456,53405.87482872001 2025-03-19,12:36:29.000,78,11083964,12725,0,1742387788,12936.578414679992,110.01781578000373,53406.007584 2025-03-19,12:36:30.000,78,11083945,12525,0,1742387789,12936.652514089998,110.06715968999924,53406.119377920004 2025-03-19,12:36:31.000,78,11083932,12685,0,1742387790,12936.962384349994,110.22928967999906,53406.259120320006 2025-03-19,12:36:32.000,78,11083936,12805,0,1742387791,12937.21162781999,110.24338793999777,53406.33597864 2025-03-19,12:36:33.000,78,11083905,12605,0,1742387792,12937.514761769991,110.32797750000464,53406.4617468 2025-03-19,12:36:34.000,78,11083953,12485,0,1742387793,12937.790950479997,110.56059878999804,53406.55956648 2025-03-19,12:36:35.000,78,11083916,12565,0,1742387794,12938.019985019993,110.50420575000317,53406.75520584001 2025-03-19,12:36:36.000,78,11083946,12805,0,1742387795,12938.35680052,110.26453533000313,53406.88796112 2025-03-19,12:36:37.000,78,11083974,12965,0,1742387796,12938.646461849996,110.12355273000139,53407.09058760001 2025-03-19,12:36:38.000,78,11083949,12725,0,1742387797,12938.929386869997,110.08125794999796,53407.20238152 2025-03-19,12:36:39.000,78,11083934,12805,0,1742387798,12939.279674989994,110.00371751999774,53407.26526560001 2025-03-19,12:36:40.000,78,11083946,12565,0,1742387799,12939.75121668999,109.7288014500009,53407.45391784001 2025-03-19,12:36:41.000,78,11083967,12445,0,1742387800,12940.135186359992,109.62306450000324,53407.66353144 2025-03-19,12:36:42.000,78,11083968,12765,0,1742387801,12940.472001859998,109.57372059000045,53407.8242352 2025-03-19,12:36:43.000,78,11083954,12605,0,1742387802,12940.78860842999,109.44683625000471,53407.915067760005 2025-03-19,12:36:44.000,78,11083955,12645,0,1742387803,12941.091742379991,109.34814842999913,53408.0687844 2025-03-19,12:36:45.000,78,11083960,12565,0,1742387804,12941.401612640002,109.3833940800032,53408.24346240001 2025-03-19,12:36:46.000,78,11084001,12765,0,1742387805,12941.664328729988,109.40454147000128,53408.41115328001 2025-03-19,12:36:47.000,78,11083932,12765,0,1742387806,12941.92704481999,109.46093451000343,53408.536921440005 2025-03-19,12:36:48.000,78,11083965,12685,0,1742387807,12942.16955197999,109.46798364000279,53408.655702480006 2025-03-19,12:36:49.000,78,11083917,12725,0,1742387808,12942.499631170002,109.39749234000192,53408.78147064 2025-03-19,12:36:50.000,78,11083976,12645,0,1742387809,12942.782556190003,109.39044321000256,53408.94916152 2025-03-19,12:36:51.000,78,11083942,12445,0,1742387810,12942.890337149998,109.61601537000388,53409.088903920005 2025-03-19,12:36:52.000,78,11083977,12645,0,1742387811,12942.782556190003,109.72175232000154,53409.20069784001 2025-03-19,12:36:53.000,78,11083959,12765,0,1742387812,12942.762347260003,109.72175232000154,53409.31249176 2025-03-19,12:36:54.000,78,11083949,12765,0,1742387813,12942.829710359998,109.6301136300026,53409.494156880006 2025-03-19,12:36:55.000,78,11083966,12725,0,1742387814,12943.052008589999,109.46093451000343,53409.63389928001 2025-03-19,12:36:56.000,78,11083948,12725,0,1742387815,12943.179998479995,109.58076971999981,53409.7456932 2025-03-19,12:36:57.000,78,11083962,12605,0,1742387816,12943.24736157999,109.78519449000305,53409.8854356 2025-03-19,12:36:58.000,78,11083972,12845,0,1742387817,12943.200207409995,110.01076665000437,53409.997229520006 2025-03-19,12:36:59.000,78,11083960,12805,0,1742387818,12943.200207409995,110.05306143000053,53410.15094616 2025-03-19,12:37:00.000,78,11083920,12565,0,1742387819,12943.35514254,109.95437361000222,53410.311649920004 2025-03-19,12:37:01.000,78,11083975,12645,0,1742387820,12943.51681398,109.80634188000113,53410.41645672 2025-03-19,12:37:02.000,78,11083957,12925,0,1742387821,12943.698694350001,109.6935558000041,53410.53523776 2025-03-19,12:37:03.000,78,11083983,12525,0,1742387822,12943.840156860002,109.55962233000173,53410.63305744 2025-03-19,12:37:04.000,78,11083895,12685,0,1742387823,12943.793002689992,109.41159060000064,53410.75882560001 2025-03-19,12:37:05.000,78,11083949,12645,0,1742387824,12943.860365790002,109.2706079999989,53410.82170968 2025-03-19,12:37:06.000,78,11083948,12765,0,1742387825,12943.914256269993,109.14372366000316,53410.92651648001 2025-03-19,12:37:07.000,78,11083948,12605,0,1742387826,12944.048982469998,109.1719201800006,53411.0383104 2025-03-19,12:37:08.000,78,11083907,12325,0,1742387827,12944.197181289994,109.2847062600049,53411.12914296 2025-03-19,12:37:09.000,78,11083934,12725,0,1742387828,12944.217390219994,109.31290278000233,53411.22696264 2025-03-19,12:37:10.000,78,11083932,12845,0,1742387829,12944.123081879989,109.35519755999849,53411.28984672001 2025-03-19,12:37:11.000,78,11083928,13005,0,1742387830,12944.055718779993,109.2706079999989,53411.387666400005 2025-03-19,12:37:12.000,78,11083950,12485,0,1742387831,12944.156763429994,109.29175539000425,53411.39465352 2025-03-19,12:37:13.000,78,11083948,12765,0,1742387832,12944.217390219994,109.34814842999913,53411.49946032001 2025-03-19,12:37:14.000,78,11083901,12645,0,1742387833,12944.44642475999,109.53847494000365,53411.53439592 2025-03-19,12:37:15.000,78,11083899,12565,0,1742387834,12944.682195609996,109.62306450000324,53411.66715120001 2025-03-19,12:37:16.000,78,11083935,12645,0,1742387835,12944.742822399996,109.85568579000392,53411.75099664 2025-03-19,12:37:17.000,78,11083926,12765,0,1742387836,12944.944911699997,110.12355273000139,53411.8068936 2025-03-19,12:37:18.000,78,11083938,12805,0,1742387837,12945.153737309993,110.42666532000294,53411.91868752 2025-03-19,12:37:19.000,78,11083906,12725,0,1742387838,12945.450134949999,110.58174618000339,53412.05144280001 2025-03-19,12:37:20.000,78,11083889,12885,0,1742387839,12945.77347783,110.54650052999932,53412.18419808 2025-03-19,12:37:21.000,78,11083919,13005,0,1742387840,12946.130502259992,110.39141966999887,53412.29599200001 2025-03-19,12:37:22.000,78,11083917,12805,0,1742387841,12946.379745730002,110.37732141000015,53412.42874728 2025-03-19,12:37:23.000,78,11083900,12645,0,1742387842,12946.460581449988,110.23633880999841,53412.56848968 2025-03-19,12:37:24.000,78,11083902,12845,0,1742387843,12946.413427279993,110.11650360000203,53412.69425784 2025-03-19,12:37:25.000,78,11083887,12605,0,1742387844,12946.554889789993,110.08125794999796,53412.847974480006 2025-03-19,12:37:26.000,78,11083915,12485,0,1742387845,12946.689615989999,110.20814229000098,53412.98072976 2025-03-19,12:37:27.000,78,11083928,12685,0,1742387846,12946.92538683999,110.25748620000377,53413.14842064 2025-03-19,12:37:28.000,78,11083936,12765,0,1742387847,12947.07358566,110.23633880999841,53413.25322744001 2025-03-19,12:37:29.000,78,11083910,12605,0,1742387848,12947.329565439992,110.17994577000354,53413.351047120006 2025-03-19,12:37:30.000,78,11083927,12805,0,1742387849,12947.679853559988,110.10945447000267,53413.49078952001 2025-03-19,12:37:31.000,78,11083928,12765,0,1742387850,12947.94256964999,110.03896317000181,53413.58860920001 2025-03-19,12:37:32.000,78,11083959,12565,0,1742387851,12948.17160419,109.82044013999985,53413.67245464 2025-03-19,12:37:33.000,78,11083955,12805,0,1742387852,12948.32653931999,109.58781884999917,53413.81918416 2025-03-19,12:37:34.000,78,11083907,12725,0,1742387853,12948.535364930001,109.55257320000237,53413.91001672 2025-03-19,12:37:35.000,78,11083876,12685,0,1742387854,12948.798081020002,109.68650667000475,53414.04277200001 2025-03-19,12:37:36.000,78,11083957,12645,0,1742387855,12949.094478659994,109.89093144000071,53414.16155304001 2025-03-19,12:37:37.000,78,11083928,12565,0,1742387856,12949.397612609995,110.04601230000117,53414.29430832 2025-03-19,12:37:38.000,78,11083978,13165,0,1742387857,12949.633383460001,110.10945447000267,53414.392128 2025-03-19,12:37:39.000,78,11083947,12565,0,1742387858,12949.842209069997,110.10945447000267,53414.503921920004 2025-03-19,12:37:40.000,78,11083931,12925,0,1742387859,12950.104925159998,110.10945447000267,53414.64366432001 2025-03-19,12:37:41.000,78,11083932,12645,0,1742387860,12950.333959699994,110.08125794999796,53414.71353552001 2025-03-19,12:37:42.000,78,11083921,12525,0,1742387861,12950.62362102999,110.12355273000139,53414.89520064 2025-03-19,12:37:43.000,78,11083906,12765,0,1742387862,12950.994118080001,110.02486491000309,53415.01398168 2025-03-19,12:37:44.000,78,11083948,12365,0,1742387863,12951.068217489992,109.98257012999966,53415.06987864001 2025-03-19,12:37:45.000,78,11083924,12525,0,1742387864,12951.533022879994,109.82044013999985,53415.20263392 2025-03-19,12:37:46.000,78,11083933,12525,0,1742387865,12952.004564579991,109.70765406000282,53415.27250512 2025-03-19,12:37:47.000,78,11083940,12805,0,1742387866,12952.375061630002,109.57372059000045,53415.391286160004 2025-03-19,12:37:48.000,78,11083922,12845,0,1742387867,12952.556941999988,109.6301136300026,53415.55198992001 2025-03-19,12:37:49.000,78,11083932,12765,0,1742387868,12952.765767609999,109.7288014500009,53415.6847452 2025-03-19,12:37:50.000,78,11083905,12845,0,1742387869,12953.08237417999,109.72175232000154,53415.81750048001 2025-03-19,12:37:51.000,78,11083931,12885,0,1742387870,12953.365299199992,109.6653592799994,53415.92230728 2025-03-19,12:37:52.000,78,11083975,12565,0,1742387871,12953.446134919992,109.51027841999894,53416.0690368 2025-03-19,12:37:53.000,78,11083948,12525,0,1742387872,12953.681905769998,109.45388538000407,53416.17384360001 2025-03-19,12:37:54.000,78,11083929,12845,0,1742387873,12954.03893019999,109.43978711999807,53416.313586 2025-03-19,12:37:55.000,78,11083889,12605,0,1742387874,12954.173656399995,109.43273798999871,53416.41140568001 2025-03-19,12:37:56.000,78,11083953,12605,0,1742387875,12954.34880046,109.2847062600049,53416.50223824 2025-03-19,12:37:57.000,78,11083913,12645,0,1742387876,12954.496999279996,109.1366745300038,53416.55114808 2025-03-19,12:37:58.000,78,11083923,12525,0,1742387877,12954.665407029992,109.08733062000101,53416.71883896 2025-03-19,12:37:59.000,78,11083942,12725,0,1742387878,12954.894441570003,109.08733062000101,53416.7677488 2025-03-19,12:38:00.000,78,11083946,12725,0,1742387879,12955.089794559994,109.16487105000124,53416.87954272 2025-03-19,12:38:01.000,78,11083959,12645,0,1742387880,12955.271674929994,109.15077279000252,53416.95640104 2025-03-19,12:38:02.000,78,11083974,12765,0,1742387881,12955.413137439995,109.10847800999909,53417.00531088 2025-03-19,12:38:03.000,78,11083970,12805,0,1742387882,12955.493973159995,109.04503584000486,53417.040246480006 2025-03-19,12:38:04.000,78,11083969,13005,0,1742387883,12955.64890829,109.08733062000101,53417.09614344 2025-03-19,12:38:05.000,78,11083993,12725,0,1742387884,12955.824052349992,109.25650974000018,53417.2219116 2025-03-19,12:38:06.000,78,11083915,12725,0,1742387885,12956.046350579993,109.30585365000297,53417.21492448 2025-03-19,12:38:07.000,78,11083915,12965,0,1742387886,12956.241703569998,109.36224668999785,53417.34767976001 2025-03-19,12:38:08.000,78,11083939,12645,0,1742387887,12956.362957149999,109.50322928999958,53417.424538080006 2025-03-19,12:38:09.000,78,11083928,12685,0,1742387888,12956.52462859,109.46093451000343,53417.45248656 2025-03-19,12:38:10.000,78,11083976,12605,0,1742387889,12956.56504645,109.39749234000192,53417.571267600004 2025-03-19,12:38:11.000,78,11083995,12965,0,1742387890,12956.63914585999,109.26355886999954,53417.592228960006 2025-03-19,12:38:12.000,78,11083938,12645,0,1742387891,12956.72671789,109.06618323000293,53417.65511304 2025-03-19,12:38:13.000,78,11083902,12885,0,1742387892,12956.80081729999,109.05208497000422,53417.72498424 2025-03-19,12:38:14.000,78,11083945,12965,0,1742387893,12956.955752429996,109.00979019000079,53417.808829680005 2025-03-19,12:38:15.000,78,11083922,12805,0,1742387894,12957.124160179992,108.8899549800044,53417.906649360004 2025-03-19,12:38:16.000,78,11083900,12805,0,1742387895,12957.178050659997,108.96749541000463,53417.96254632 2025-03-19,12:38:17.000,78,11083919,12645,0,1742387896,12957.326249479993,109.06618323000293,53417.99748192001 2025-03-19,12:38:18.000,78,11083968,12605,0,1742387897,12957.528338779994,109.03798670999822,53418.08132736 2025-03-19,12:38:19.000,78,11083959,12925,0,1742387898,12957.65632866999,109.0732323600023,53418.18613416001 2025-03-19,12:38:20.000,78,11083912,12645,0,1742387899,12957.72369177,108.98159367000335,53418.242031120004 2025-03-19,12:38:21.000,78,11083936,12565,0,1742387900,12957.85841796999,108.84061107000161,53418.31888944 2025-03-19,12:38:22.000,78,11083926,12685,0,1742387901,12957.93925368999,108.67143195000244,53418.38177352001 2025-03-19,12:38:23.000,78,11083959,12485,0,1742387902,12958.02682572,108.50225283000327,53418.5145288 2025-03-19,12:38:24.000,78,11083951,12485,0,1742387903,12958.10766144,108.26963154000259,53418.598374240006 2025-03-19,12:38:25.000,78,11083951,12565,0,1742387904,12958.175024539996,108.14274719999958,53418.64029696001 2025-03-19,12:38:26.000,78,11083927,12845,0,1742387905,12958.12787037,108.07225589999871,53418.70318104 2025-03-19,12:38:27.000,78,11083938,12645,0,1742387906,12958.10766144,108.01586286000384,53418.75209088 2025-03-19,12:38:28.000,78,11083906,12685,0,1742387907,12958.114397749996,107.83963460999803,53418.814974960005 2025-03-19,12:38:29.000,78,11083932,12805,0,1742387908,12958.033562029996,107.64225897000142,53418.90580752001 2025-03-19,12:38:30.000,78,11083934,12605,0,1742387909,12958.121134059991,107.46603072000289,53418.94074312 2025-03-19,12:38:31.000,78,11083912,12405,0,1742387910,12958.175024539996,107.39553942000202,53418.98965296 2025-03-19,12:38:32.000,78,11083922,12365,0,1742387911,12958.228915020001,107.40258855000138,53419.09445976001 2025-03-19,12:38:33.000,78,11083964,12485,0,1742387912,12958.249123950001,107.38849029000266,53419.12240824001 2025-03-19,12:38:34.000,78,11083950,13005,0,1742387913,12958.323223359992,107.32504812000116,53419.23420216 2025-03-19,12:38:35.000,78,11083953,12365,0,1742387914,12958.303014429992,107.27570420999837,53419.24118928001 2025-03-19,12:38:36.000,78,11083953,12445,0,1742387915,12958.309750740002,107.26865507999901,53419.30407336 2025-03-19,12:38:37.000,78,11083945,12605,0,1742387916,12958.343432289992,107.18406551999942,53419.3529832 2025-03-19,12:38:38.000,78,11083933,12485,0,1742387917,12958.323223359992,107.12767248000455,53419.4228544 2025-03-19,12:38:39.000,78,11083950,12605,0,1742387918,12958.282805499992,107.1065250899992,53419.47875136001 2025-03-19,12:38:40.000,78,11083963,12645,0,1742387919,12958.195233469996,106.98668988000281,53419.52766120001 2025-03-19,12:38:41.000,78,11083919,12645,0,1742387920,12958.06724358,107.01488640000025,53419.583558160004 2025-03-19,12:38:42.000,78,11083924,12965,0,1742387921,12958.060507269991,107.20521291000478,53419.62548088001 2025-03-19,12:38:43.000,78,11083953,12645,0,1742387922,12957.93925368999,107.37439203000395,53419.632468 2025-03-19,12:38:44.000,78,11083987,12965,0,1742387923,12957.99988047999,107.48717811000097,53419.66041648 2025-03-19,12:38:45.000,78,11083957,12685,0,1742387924,12957.92578107,107.55766941000184,53419.702339200005 2025-03-19,12:38:46.000,78,11083980,12765,0,1742387925,12957.86515428,107.6634063599995,53419.76522328001 2025-03-19,12:38:47.000,78,11083980,12525,0,1742387926,12957.730428079994,107.75504504999844,53419.73028768 2025-03-19,12:38:48.000,78,11083995,13045,0,1742387927,12957.67653759999,107.75504504999844,53419.78618464 2025-03-19,12:38:49.000,78,11083948,12885,0,1742387928,12957.629383429994,107.71979940000165,53419.81413312001 2025-03-19,12:38:50.000,78,11083928,12605,0,1742387929,12957.602438189999,107.67045548999886,53419.77919752 2025-03-19,12:38:51.000,78,11083974,12645,0,1742387930,12957.487920919993,107.67750461999822,53419.83509448 2025-03-19,12:38:52.000,78,11083941,12565,0,1742387931,12957.380139959998,107.78324157000316,53419.918939920004 2025-03-19,12:38:53.000,78,11083953,12605,0,1742387932,12957.413821509988,107.94537156000297,53419.85605584 2025-03-19,12:38:54.000,78,11083976,12645,0,1742387933,12957.460975679998,108.12864894000086,53419.96784976 2025-03-19,12:38:55.000,78,11083984,12645,0,1742387934,12957.447503059993,108.17094372000429,53419.96086264001 2025-03-19,12:38:56.000,78,11084030,12765,0,1742387935,12957.535075089989,108.09340329000406,53420.07265656 2025-03-19,12:38:57.000,78,11083948,12605,0,1742387936,12957.629383429994,108.00881373000448,53420.107592160006 2025-03-19,12:38:58.000,78,11083957,12805,0,1742387937,12957.622647119999,107.91717503999826,53420.14951488001 2025-03-19,12:38:59.000,78,11083939,12445,0,1742387938,12957.595701879989,107.93832243000361,53420.205411840005 2025-03-19,12:39:00.000,78,11083973,12765,0,1742387939,12957.535075089989,108.01586286000384,53420.26829592001 2025-03-19,12:39:01.000,78,11083951,12805,0,1742387940,12957.427294129993,108.1215998100015,53420.28227016 2025-03-19,12:39:02.000,78,11083923,12885,0,1742387941,12957.366667339993,108.16389458999765,53420.31021864 2025-03-19,12:39:03.000,78,11084011,12605,0,1742387942,12957.245413759993,108.1568454599983,53420.422012560004 2025-03-19,12:39:04.000,78,11083963,12765,0,1742387943,12957.198259589997,108.19209111000237,53420.41502544001 2025-03-19,12:39:05.000,78,11083927,12725,0,1742387944,12957.272359000002,108.17094372000429,53420.52681936 2025-03-19,12:39:06.000,78,11083946,12605,0,1742387945,12957.299304239998,108.1215998100015,53420.51983224 2025-03-19,12:39:07.000,78,11083924,12645,0,1742387946,12957.346458409993,108.1568454599983,53420.56175496001 2025-03-19,12:39:08.000,78,11083986,12685,0,1742387947,12957.353194720003,108.14979632999894,53420.610664800006 2025-03-19,12:39:09.000,78,11083942,12645,0,1742387948,12957.292567930002,108.1568454599983,53420.659574640005 2025-03-19,12:39:10.000,78,11083946,12765,0,1742387949,12957.326249479993,108.2202876299998,53420.708484480005 2025-03-19,12:39:11.000,78,11083963,12805,0,1742387950,12957.400348889998,108.30487718999939,53420.75040720001 2025-03-19,12:39:12.000,78,11083907,12645,0,1742387951,12957.514866159989,108.3330737100041,53420.86918824001 2025-03-19,12:39:13.000,78,11083883,12765,0,1742387952,12957.622647119999,108.36127023000154,53420.82027840001 2025-03-19,12:39:14.000,78,11083927,12725,0,1742387953,12957.70348284,108.34717197000282,53420.855214 2025-03-19,12:39:15.000,78,11083940,12885,0,1742387954,12957.690010219994,108.4317615300024,53420.946046560006 2025-03-19,12:39:16.000,78,11083949,12605,0,1742387955,12957.602438189999,108.55864586999814,53420.98098216 2025-03-19,12:39:17.000,78,11083951,12445,0,1742387956,12957.427294129993,108.64323542999773,53421.03687912001 2025-03-19,12:39:18.000,78,11083967,12525,0,1742387957,12957.292567930002,108.77011977000075,53421.12072456 2025-03-19,12:39:19.000,78,11083949,12845,0,1742387958,12957.312776860002,108.85470933000033,53421.1696344 2025-03-19,12:39:20.000,78,11083906,12285,0,1742387959,12957.346458409993,108.91110237000248,53421.26745408 2025-03-19,12:39:21.000,78,11083908,12965,0,1742387960,12957.339722099998,108.98159367000335,53421.281428320006 2025-03-19,12:39:22.000,78,11083910,12725,0,1742387961,12957.272359000002,108.94634801999928,53421.379248000005 2025-03-19,12:39:23.000,78,11083925,12285,0,1742387962,12957.178050659997,108.88290584999777,53421.40719648 2025-03-19,12:39:24.000,78,11083939,12765,0,1742387963,12957.137632799997,108.78421802999947,53421.46309344 2025-03-19,12:39:25.000,78,11083939,12605,0,1742387964,12957.144369109992,108.80536542000482,53421.49104192001 2025-03-19,12:39:26.000,78,11083972,12565,0,1742387965,12957.083742319992,108.74897238000267,53421.51200328 2025-03-19,12:39:27.000,78,11083917,13125,0,1742387966,12957.043324459992,108.69257934000052,53421.53296464 2025-03-19,12:39:28.000,78,11083936,12525,0,1742387967,12957.077006009997,108.65028456000437,53421.53296464 2025-03-19,12:39:29.000,78,11083922,12605,0,1742387968,12957.151105420002,108.57274413000414,53421.546938880005 2025-03-19,12:39:30.000,78,11083955,12925,0,1742387969,12957.198259589997,108.55159673999879,53421.6237972 2025-03-19,12:39:31.000,78,11083908,12725,0,1742387970,12957.090478630002,108.51635109000199,53421.6237972 2025-03-19,12:39:32.000,78,11083931,12765,0,1742387971,12956.962488739991,108.39651587999833,53421.63777144001 2025-03-19,12:39:33.000,78,11083927,12605,0,1742387972,12956.881653019991,108.41061414000433,53421.67969416 2025-03-19,12:39:34.000,78,11083937,12965,0,1742387973,12956.895125639996,108.34717197000282,53421.665719920005 2025-03-19,12:39:35.000,78,11083959,12725,0,1742387974,12957.029851840001,108.36127023000154,53421.63777144001 2025-03-19,12:39:36.000,78,11083937,12725,0,1742387975,12957.157841729997,108.49520370000391,53421.714629760005 2025-03-19,12:39:37.000,78,11083929,12605,0,1742387976,12957.151105420002,108.50930196000263,53421.65873280001 2025-03-19,12:39:38.000,78,11083928,13005,0,1742387977,12957.157841729997,108.50930196000263,53421.728603999996 2025-03-19,12:39:39.000,78,11083856,12685,0,1742387978,12957.157841729997,108.59389152000222,53421.714629760005 2025-03-19,12:39:40.000,78,11083997,12405,0,1742387979,12957.117423869997,108.69962846999988,53421.70065552 2025-03-19,12:39:41.000,78,11083898,12645,0,1742387980,12957.124160179992,108.80536542000482,53421.65174568 2025-03-19,12:39:42.000,78,11083940,12605,0,1742387981,12957.043324459992,108.8265128100029,53421.60283584 2025-03-19,12:39:43.000,78,11083905,12605,0,1742387982,12957.009642910001,108.70667759999924,53421.595848720004 2025-03-19,12:39:44.000,78,11083938,13005,0,1742387983,12957.002906599992,108.62208803999965,53421.57488736 2025-03-19,12:39:45.000,78,11083956,12525,0,1742387984,12957.023115529992,108.54454760999943,53421.51899040001 2025-03-19,12:39:46.000,78,11083889,12725,0,1742387985,12957.070269700002,108.47405630999856,53421.553926 2025-03-19,12:39:47.000,78,11083901,12685,0,1742387986,12956.989433980001,108.39651587999833,53421.50501616 2025-03-19,12:39:48.000,78,11083910,12845,0,1742387987,12956.8681804,108.37536849000026,53421.50501616 2025-03-19,12:39:49.000,78,11083903,12565,0,1742387988,12956.84123515999,108.35422110000218,53421.49104192001 2025-03-19,12:39:50.000,78,11083940,12525,0,1742387989,12956.78734468,108.36127023000154,53421.38623512 2025-03-19,12:39:51.000,78,11083921,12605,0,1742387990,12956.854707779996,108.45995804999984,53421.449119200006 2025-03-19,12:39:52.000,78,11083903,12685,0,1742387991,12956.895125639996,108.45290892000048,53421.40020936001 2025-03-19,12:39:53.000,78,11083946,12645,0,1742387992,12956.88838933,108.44585979000112,53421.40020936001 2025-03-19,12:39:54.000,78,11083936,12565,0,1742387993,12956.834498849996,108.41766327000369,53421.37226088001 2025-03-19,12:39:55.000,78,11083948,12645,0,1742387994,12956.753663129995,108.36127023000154,53421.31636392 2025-03-19,12:39:56.000,78,11083945,12565,0,1742387995,12956.82102622999,108.34717197000282,53421.281428320006 2025-03-19,12:39:57.000,78,11083946,12885,0,1742387996,12956.881653019991,108.14979632999894,53421.26745408 2025-03-19,12:39:58.000,78,11083926,12485,0,1742387997,12956.895125639996,108.05110851000063,53421.26745408 2025-03-19,12:39:59.000,78,11083990,12805,0,1742387998,12956.895125639996,108.09340329000406,53421.225531359996 2025-03-19,12:40:00.000,78,11083961,12525,0,1742387999,12956.78734468,108.23438588999852,53421.260466960004 2025-03-19,12:40:01.000,78,11083926,12725,0,1742388000,12956.76039943999,108.29077893000067,53421.21854424 2025-03-19,12:40:02.000,78,11083977,12405,0,1742388001,12956.733454199995,108.26963154000259,53421.24649272 2025-03-19,12:40:03.000,78,11083961,12645,0,1742388002,12956.61893692999,108.28372980000131,53421.225531359996 2025-03-19,12:40:04.000,78,11083889,12645,0,1742388003,12956.531364899995,108.32602458000474,53421.19758288 2025-03-19,12:40:05.000,78,11083933,12605,0,1742388004,12956.53810120999,108.3189754499981,53421.211557120005 2025-03-19,12:40:06.000,78,11083939,12765,0,1742388005,12956.54483752,108.26963154000259,53421.15566016001 2025-03-19,12:40:07.000,78,11083962,12845,0,1742388006,12956.612200619995,108.22733675999916,53421.20457000001 2025-03-19,12:40:08.000,78,11083885,12725,0,1742388007,12956.672827409995,108.13569807000022,53421.14168592 2025-03-19,12:40:09.000,78,11083912,12485,0,1742388008,12956.74019050999,108.22733675999916,53421.2395056 2025-03-19,12:40:10.000,78,11083955,12645,0,1742388009,12956.76039943999,108.26258241000323,53421.27444120001 2025-03-19,12:40:11.000,78,11083987,12645,0,1742388010,12956.84123515999,108.34012284000346,53421.23251848001 2025-03-19,12:40:12.000,78,11083897,12845,0,1742388011,12956.928807190001,108.27668067000195,53421.26745408 2025-03-19,12:40:13.000,78,11083934,12805,0,1742388012,12957.002906599992,108.27668067000195,53421.28841544 2025-03-19,12:40:14.000,78,11083954,12445,0,1742388013,12957.063533389992,108.1568454599983,53421.32335104001 2025-03-19,12:40:15.000,78,11083906,12565,0,1742388014,12957.103951249992,108.14274719999958,53421.35129952001 2025-03-19,12:40:16.000,78,11083927,12845,0,1742388015,12956.989433980001,108.29077893000067,53421.40719648 2025-03-19,12:40:17.000,78,11083887,12765,0,1742388016,12956.90859826,108.26258241000323,53421.45610632 2025-03-19,12:40:18.000,78,11083955,12605,0,1742388017,12956.915334569996,108.22733675999916,53421.38623512 2025-03-19,12:40:19.000,78,11083949,12965,0,1742388018,12956.982697669991,108.16389458999765,53421.47706768 2025-03-19,12:40:20.000,78,11083946,12485,0,1742388019,12956.969225050001,108.17799285000365,53421.47008056001 2025-03-19,12:40:21.000,78,11083971,12805,0,1742388020,12956.955752429996,108.185041980003,53421.4840548 2025-03-19,12:40:22.000,78,11083936,12725,0,1742388021,12957.029851840001,108.05815763999999,53421.44213208001 2025-03-19,12:40:23.000,78,11083923,12805,0,1742388022,12957.043324459992,107.95242069000233,53421.546938880005 2025-03-19,12:40:24.000,78,11083929,12445,0,1742388023,12957.117423869997,107.85373287000402,53421.58187448 2025-03-19,12:40:25.000,78,11083932,12685,0,1742388024,12957.198259589997,107.7620941799978,53421.546938880005 2025-03-19,12:40:26.000,78,11083914,12645,0,1742388025,12957.265622689993,107.6634063599995,53421.63777144001 2025-03-19,12:40:27.000,78,11083951,12445,0,1742388026,12957.447503059993,107.53652202000376,53421.58886160001 2025-03-19,12:40:28.000,78,11083971,12605,0,1742388027,12957.588965569994,107.48717811000097,53421.6936684 2025-03-19,12:40:29.000,78,11083944,12725,0,1742388028,12957.70348284,107.43783419999818,53421.77052672 2025-03-19,12:40:30.000,78,11083944,12685,0,1742388029,12957.85841796999,107.36734290000459,53421.75655248001 2025-03-19,12:40:31.000,78,11083931,12725,0,1742388030,12957.972935239995,107.27570420999837,53421.82642368001 2025-03-19,12:40:32.000,78,11083955,12645,0,1742388031,12958.080716199991,107.21226204000413,53421.91725624 2025-03-19,12:40:33.000,78,11083941,12805,0,1742388032,12958.188497160001,107.18406551999942,53422.001101680005 2025-03-19,12:40:34.000,78,11083957,12605,0,1742388033,12958.343432289992,107.12062334999791,53422.07097288001 2025-03-19,12:40:35.000,78,11083946,12725,0,1742388034,12958.478158489997,107.05013205000432,53422.15481832 2025-03-19,12:40:36.000,78,11083974,12605,0,1742388035,12958.639829929998,107.14177074000327,53422.21071528001 2025-03-19,12:40:37.000,78,11083975,12605,0,1742388036,12958.686984099993,107.25455682000029,53422.32949632001 2025-03-19,12:40:38.000,78,11083919,12605,0,1742388037,12958.821710299999,107.25455682000029,53422.42731600001 2025-03-19,12:40:39.000,78,11083914,12765,0,1742388038,12958.93622756999,107.30390073000308,53422.49020008 2025-03-19,12:40:40.000,78,11083942,12925,0,1742388039,12959.06421746,107.26865507999901,53422.62994248 2025-03-19,12:40:41.000,78,11083940,12845,0,1742388040,12959.17873472999,107.28980247000436,53422.69981368 2025-03-19,12:40:42.000,78,11083930,12765,0,1742388041,12959.313460929996,107.26160594999965,53422.80462048 2025-03-19,12:40:43.000,78,11083912,12445,0,1742388042,12959.374087719996,107.24045856000157,53422.94436288 2025-03-19,12:40:44.000,78,11083940,12605,0,1742388043,12959.401032959991,107.23340943000221,53423.08410528 2025-03-19,12:40:45.000,78,11083910,12845,0,1742388044,12959.549231780002,107.15586900000199,53423.16795072001 2025-03-19,12:40:46.000,78,11083913,12845,0,1742388045,12959.630067500002,107.05013205000432,53423.300706 2025-03-19,12:40:47.000,78,11083950,12725,0,1742388046,12959.683957979993,107.01488640000025,53423.39852568 2025-03-19,12:40:48.000,78,11083931,12285,0,1742388047,12959.630067500002,106.96554249000474,53423.49634536 2025-03-19,12:40:49.000,78,11083971,12685,0,1742388048,12959.630067500002,106.98668988000281,53423.678010480005 2025-03-19,12:40:50.000,78,11083970,13085,0,1742388049,12959.630067500002,106.98668988000281,53423.726920320005 2025-03-19,12:40:51.000,78,11083960,12765,0,1742388050,12959.663749049992,107.15586900000199,53423.88063696 2025-03-19,12:40:52.000,78,11083966,12725,0,1742388051,12959.623331189992,107.12767248000455,53423.95050816 2025-03-19,12:40:53.000,78,11083908,12765,0,1742388052,12959.636803809997,107.09242683000048,53424.07627632 2025-03-19,12:40:54.000,78,11083948,13005,0,1742388053,12959.690694290002,107.09947595999984,53424.19505736 2025-03-19,12:40:55.000,78,11083948,13085,0,1742388054,12959.677221669997,107.20521291000478,53424.278902800004 2025-03-19,12:40:56.000,78,11083925,12765,0,1742388055,12959.663749049992,107.32504812000116,53424.43960656001 2025-03-19,12:40:57.000,78,11083947,12685,0,1742388056,12959.603122259992,107.36029376999795,53424.516464880006 2025-03-19,12:40:58.000,78,11083997,12965,0,1742388057,12959.529022850002,107.36734290000459,53424.58633608001 2025-03-19,12:40:59.000,78,11083985,12765,0,1742388058,12959.407769270001,107.50127636999969,53424.74005272 2025-03-19,12:41:00.000,78,11083960,12725,0,1742388059,12959.279779379991,107.69160288000421,53424.85883376 2025-03-19,12:41:01.000,78,11083934,13125,0,1742388060,12959.16526211,107.8748802600021,53424.92171784001 2025-03-19,12:41:02.000,78,11083966,12885,0,1742388061,12959.091162699995,108.11455068000214,53424.9776148 2025-03-19,12:41:03.000,78,11083978,12965,0,1742388062,12959.010326979995,108.25553328000387,53425.09639584 2025-03-19,12:41:04.000,78,11083910,12805,0,1742388063,12958.91601863999,108.34717197000282,53425.138318560006 2025-03-19,12:41:05.000,78,11083961,12405,0,1742388064,12958.90254602,108.35422110000218,53425.20120264 2025-03-19,12:41:06.000,78,11083941,12605,0,1742388065,12958.889073399994,108.40356500999769,53425.27806096001 2025-03-19,12:41:07.000,78,11083978,12885,0,1742388066,12958.808237679994,108.41061414000433,53425.32697080001 2025-03-19,12:41:08.000,78,11083957,12525,0,1742388067,12958.767819819994,108.4670071799992,53425.3619064 2025-03-19,12:41:09.000,78,11083992,12725,0,1742388068,12958.639829929998,108.70667759999924,53425.452738960004 2025-03-19,12:41:10.000,78,11083941,12645,0,1742388069,12958.626357309993,108.960446279998,53425.51562304001 2025-03-19,12:41:11.000,78,11083988,12765,0,1742388070,12958.592675759988,108.99569193000207,53425.55754576 2025-03-19,12:41:12.000,78,11084001,12805,0,1742388071,12958.558994209998,109.11552713999845,53425.64837832 2025-03-19,12:41:13.000,78,11083968,12605,0,1742388072,12958.585939449993,109.25650974000018,53425.71824952 2025-03-19,12:41:14.000,78,11084011,12445,0,1742388073,12958.552257900003,109.35519755999849,53425.788120720004 2025-03-19,12:41:15.000,78,11083925,12925,0,1742388074,12958.538785279998,109.34109929999977,53425.83004344001 2025-03-19,12:41:16.000,78,11083981,12605,0,1742388075,12958.518576349998,109.31290278000233,53425.87895328001 2025-03-19,12:41:17.000,78,11083963,12445,0,1742388076,12958.565730519993,109.41159060000064,53425.94183736 2025-03-19,12:41:18.000,78,11083949,12685,0,1742388077,12958.558994209998,109.47503277000214,53426.025682800006 2025-03-19,12:41:19.000,78,11083931,12645,0,1742388078,12958.660038859998,109.52437667999766,53426.08157976 2025-03-19,12:41:20.000,78,11083887,12725,0,1742388079,12958.828446609994,109.5173275499983,53426.04664416001 2025-03-19,12:41:21.000,78,11083969,12725,0,1742388080,12958.89580970999,109.55962233000173,53426.04664416001 2025-03-19,12:41:22.000,78,11083950,12645,0,1742388081,12958.990118049995,109.67945753999811,53426.08856688 2025-03-19,12:41:23.000,78,11083960,12725,0,1742388082,12959.010326979995,109.86978405000264,53426.2003608 2025-03-19,12:41:24.000,78,11083960,12885,0,1742388083,12959.091162699995,109.98257012999966,53426.2003608 2025-03-19,12:41:25.000,78,11083966,12645,0,1742388084,12959.13831686999,110.08125794999796,53426.27721912 2025-03-19,12:41:26.000,78,11083949,13085,0,1742388085,12959.26630676,110.15174924999883,53426.340103200004 2025-03-19,12:41:27.000,78,11083952,12605,0,1742388086,12959.380824029991,110.15174924999883,53426.41696152 2025-03-19,12:41:28.000,78,11083952,12885,0,1742388087,12959.522286539992,110.30683010999928,53426.43792288 2025-03-19,12:41:29.000,78,11083927,12645,0,1742388088,12959.657012739997,110.36322315000143,53426.46587136 2025-03-19,12:41:30.000,78,11084001,12965,0,1742388089,12959.751321080003,110.35617402000207,53426.52176832001 2025-03-19,12:41:31.000,78,11083963,13005,0,1742388090,12959.872574659988,110.4689600999991,53426.59163952 2025-03-19,12:41:32.000,78,11083962,12885,0,1742388091,12960.040982409999,110.53945139999996,53426.59862664001 2025-03-19,12:41:33.000,78,11083973,13045,0,1742388092,12960.26328064,110.7438761700032,53426.66151072 2025-03-19,12:41:34.000,78,11083916,12765,0,1742388093,12960.54620566,110.9271535500011,53426.68247208 2025-03-19,12:41:35.000,78,11083934,12725,0,1742388094,12960.714613409997,111.04698876000475,53426.80125312 2025-03-19,12:41:36.000,78,11083944,12685,0,1742388095,12961.071637839988,111.31485570000223,53426.95496976001 2025-03-19,12:41:37.000,78,11083981,12685,0,1742388096,12961.408453339995,111.41354352000053,53427.05278944001 2025-03-19,12:41:38.000,78,11083978,12605,0,1742388097,12961.70485098,111.49108395000076,53427.16458336 2025-03-19,12:41:39.000,78,11083945,12845,0,1742388098,12962.061875409992,111.64616481000121,53427.248428800005 2025-03-19,12:41:40.000,78,11083995,12685,0,1742388099,12962.277437329998,111.71665611000208,53427.39515832 2025-03-19,12:41:41.000,78,11083917,12725,0,1742388100,12962.466054009994,111.71665611000208,53427.49996512 2025-03-19,12:41:42.000,78,11083935,12565,0,1742388101,12962.60078021,111.7941965400023,53427.61874616 2025-03-19,12:41:43.000,78,11083939,12885,0,1742388102,12962.748979029995,111.80829480000102,53427.7375272 2025-03-19,12:41:44.000,78,11083932,12805,0,1742388103,12962.890441539996,111.83649131999846,53427.82835976 2025-03-19,12:41:45.000,78,11083923,12685,0,1742388104,12963.045376670001,111.89288436000061,53427.919192320005 2025-03-19,12:41:46.000,78,11083894,13125,0,1742388105,12963.153157629997,111.92813001000468,53428.037973360006 2025-03-19,12:41:47.000,78,11083885,12845,0,1742388106,12963.233993349997,112.11845652000193,53427.989063520006 2025-03-19,12:41:48.000,78,11083948,12645,0,1742388107,12963.240729659992,112.30173389999982,53428.12880592001 2025-03-19,12:41:49.000,78,11083963,12965,0,1742388108,12963.355246929998,112.44271650000155,53428.14278016 2025-03-19,12:41:50.000,78,11083957,12725,0,1742388109,12963.523654679993,112.52730606000114,53428.17771576001 2025-03-19,12:41:51.000,78,11083914,12885,0,1742388110,12963.725743979994,112.56960084000457,53428.31745816001 2025-03-19,12:41:52.000,78,11083925,12605,0,1742388111,12963.93456958999,112.61894475000008,53428.352393760004 2025-03-19,12:41:53.000,78,11083940,12485,0,1742388112,12964.089504719996,112.65419040000415,53428.42925208 2025-03-19,12:41:54.000,78,11083925,12725,0,1742388113,12964.210758299996,112.68238692000159,53428.45720056 2025-03-19,12:41:55.000,78,11083937,12685,0,1742388114,12964.352220809997,112.72468169999775,53428.471174800005 2025-03-19,12:41:56.000,78,11083943,12765,0,1742388115,12964.480210699992,112.76697648000118,53428.520084640004 2025-03-19,12:41:57.000,78,11083901,12765,0,1742388116,12964.567782730002,112.83041865000268,53428.55502024 2025-03-19,12:41:58.000,78,11083920,12805,0,1742388117,12964.608200590003,112.86566429999948,53428.520084640004 2025-03-19,12:41:59.000,78,11083960,13045,0,1742388118,12964.736190479998,112.91500821000227,53428.589955840005 2025-03-19,12:42:00.000,78,11083971,12885,0,1742388119,12964.817026199999,113.04189254999801,53428.55502024 2025-03-19,12:42:01.000,78,11083951,12965,0,1742388120,12964.91133453999,113.12648211000487,53428.55502024 2025-03-19,12:42:02.000,78,11083931,12965,0,1742388121,12965.025851809994,113.14058037000359,53428.55502024 2025-03-19,12:42:03.000,78,11083968,12645,0,1742388122,12965.207732179995,113.17582602000039,53428.541046000006 2025-03-19,12:42:04.000,78,11083887,12645,0,1742388123,12965.38287624,113.36615253000491,53428.5759816 2025-03-19,12:42:05.000,78,11083935,12925,0,1742388124,12965.611910779997,113.4507420900045,53428.541046000006 2025-03-19,12:42:06.000,78,11083911,12805,0,1742388125,12965.840945319993,113.5494299100028,53428.58296872001 2025-03-19,12:42:07.000,78,11083916,12565,0,1742388126,12966.056507239999,113.73975642000005,53428.589955840005 2025-03-19,12:42:08.000,78,11083945,12805,0,1742388127,12966.245123919995,113.81024772000092,53428.589955840005 2025-03-19,12:42:09.000,78,11083983,12605,0,1742388128,12966.386586429995,113.93008293000457,53428.60393008 2025-03-19,12:42:10.000,78,11084016,12765,0,1742388129,12966.52131263,114.0076233600048,53428.58296872001 2025-03-19,12:42:11.000,78,11083939,12605,0,1742388130,12966.662775140001,114.1063111800031,53428.638865680005 2025-03-19,12:42:12.000,78,11083961,12725,0,1742388131,12966.763819790001,114.21909726000013,53428.659827040006 2025-03-19,12:42:13.000,78,11083954,12685,0,1742388132,12966.905282300002,114.28253943000163,53428.56899448 2025-03-19,12:42:14.000,78,11083941,12485,0,1742388133,12967.073690049998,114.37417812000058,53428.589955840005 2025-03-19,12:42:15.000,78,11083958,12725,0,1742388134,12967.215152559998,114.42352203000337,53428.59694296 2025-03-19,12:42:16.000,78,11083974,12845,0,1742388135,12967.356615069999,114.52220985000167,53428.54803312 2025-03-19,12:42:17.000,78,11083926,12805,0,1742388136,12967.51828651,114.6349959299987,53428.56899448 2025-03-19,12:42:18.000,78,11083933,12565,0,1742388137,12967.666485329995,114.6984381000002,53428.56899448 2025-03-19,12:42:19.000,78,11083959,12765,0,1742388138,12967.855102009991,114.80417504999787,53428.51309752001 2025-03-19,12:42:20.000,78,11084024,12765,0,1742388139,12968.036982379992,114.83237157000258,53428.492136160006 2025-03-19,12:42:21.000,78,11083955,12965,0,1742388140,12968.272753229998,114.9451576499996,53428.48514904001 2025-03-19,12:42:22.000,78,11083925,12565,0,1742388141,12968.54894193999,115.02974720999919,53428.5061104 2025-03-19,12:42:23.000,78,11083949,12365,0,1742388142,12968.845339579995,115.10728763999941,53428.5061104 2025-03-19,12:42:24.000,78,11083970,12965,0,1742388143,12969.033956259991,115.191877199999,53428.46418768001 2025-03-19,12:42:25.000,78,11083951,12725,0,1742388144,12969.148473529996,115.26236849999987,53428.49912328 2025-03-19,12:42:26.000,78,11083967,12725,0,1742388145,12969.283199730002,115.34695805999945,53428.47816192 2025-03-19,12:42:27.000,78,11083985,12445,0,1742388146,12969.438134859993,115.4385967499984,53428.39431648001 2025-03-19,12:42:28.000,78,11083970,12805,0,1742388147,12969.566124749988,115.49498979000055,53428.45021344 2025-03-19,12:42:29.000,78,11083963,12725,0,1742388148,12969.76821404999,115.52318630999798,53428.41527784001 2025-03-19,12:42:30.000,78,11083938,12525,0,1742388149,12969.90967655999,115.59367760999885,53428.41527784001 2025-03-19,12:42:31.000,78,11083953,12685,0,1742388150,12969.99724859,115.60777587000484,53428.373355120006 2025-03-19,12:42:32.000,78,11083962,12485,0,1742388151,12970.07134799999,115.60072673999821,53428.41527784001 2025-03-19,12:42:33.000,78,11083970,12645,0,1742388152,12970.17912896,115.66416890999972,53428.38732936 2025-03-19,12:42:34.000,78,11083972,12645,0,1742388153,12970.280173610001,115.67826716999843,53428.38732936 2025-03-19,12:42:35.000,78,11083922,12725,0,1742388154,12970.387954569997,115.67121803999908,53428.39431648001 2025-03-19,12:42:36.000,78,11083967,12285,0,1742388155,12970.495735529992,115.70646369000315,53428.4013036 2025-03-19,12:42:37.000,78,11083973,12525,0,1742388156,12970.616989109993,115.70646369000315,53428.422264960005 2025-03-19,12:42:38.000,78,11083929,12765,0,1742388157,12970.785396859988,115.77695499000401,53428.38034224 2025-03-19,12:42:39.000,78,11083905,12605,0,1742388158,12970.872968889998,115.78400412000337,53428.38732936 2025-03-19,12:42:40.000,78,11083940,12485,0,1742388159,12971.014431399999,115.81220064000081,53428.38034224 2025-03-19,12:42:41.000,78,11083973,12965,0,1742388160,12971.122212359995,115.95318324000255,53428.35938088 2025-03-19,12:42:42.000,78,11083903,12765,0,1742388161,12971.23672963,115.98842888999934,53428.3314324 2025-03-19,12:42:43.000,78,11083953,12685,0,1742388162,12971.33777428,115.98842888999934,53428.34540664001 2025-03-19,12:42:44.000,78,11083906,12565,0,1742388163,12971.566808819996,116.03072367000277,53428.3314324 2025-03-19,12:42:45.000,78,11083951,12525,0,1742388164,12971.661117160002,116.01662541000405,53428.28252256 2025-03-19,12:42:46.000,78,11083964,12845,0,1742388165,12971.856470149993,116.01662541000405,53428.26854832 2025-03-19,12:42:47.000,78,11083963,12965,0,1742388166,12971.944042179988,115.96728150000126,53428.22662560001 2025-03-19,12:42:48.000,78,11083977,12645,0,1742388167,12972.031614209998,115.8615445500036,53428.184702880004 2025-03-19,12:42:49.000,78,11083979,12565,0,1742388168,12972.119186239994,115.75580759999866,53428.184702880004 2025-03-19,12:42:50.000,78,11083994,12645,0,1742388169,12972.26738505999,115.74170933999994,53428.14976728001 2025-03-19,12:42:51.000,78,11083968,12525,0,1742388170,12972.38863863999,115.65711978000036,53428.06592184 2025-03-19,12:42:52.000,78,11083970,12485,0,1742388171,12972.47621067,115.4385967499984,53428.06592184 2025-03-19,12:42:53.000,78,11083946,12805,0,1742388172,12972.59072793999,115.31171241000266,53428.05893472001 2025-03-19,12:42:54.000,78,11083968,12725,0,1742388173,12972.806289859996,115.24827024000115,53428.01002488001 2025-03-19,12:42:55.000,78,11083939,12605,0,1742388174,12973.008379159997,115.16368068000156,53427.919192320005 2025-03-19,12:42:56.000,78,11083998,12845,0,1742388175,12973.163314289988,115.0579437300039,53427.88425672 2025-03-19,12:42:57.000,78,11083966,12805,0,1742388176,12973.284567869989,114.98040330000367,53427.8073984 2025-03-19,12:42:58.000,78,11083946,12605,0,1742388177,12973.378876209994,114.83942070000194,53427.79342416001 2025-03-19,12:42:59.000,78,11083959,12645,0,1742388178,12973.439502999994,114.71958548999828,53427.751501440005 2025-03-19,12:43:00.000,78,11083941,12685,0,1742388179,12973.560756579995,114.5997502800019,53427.667656 2025-03-19,12:43:01.000,78,11083949,12685,0,1742388180,12973.68874646999,114.44466942000145,53427.68861736 2025-03-19,12:43:02.000,78,11083912,12805,0,1742388181,12973.81673636,114.23319551999884,53427.63970752 2025-03-19,12:43:03.000,78,11083927,12885,0,1742388182,12974.039034590001,114.11336031000246,53427.60477192001 2025-03-19,12:43:04.000,78,11083969,12685,0,1742388183,12974.261332820002,114.02877075000288,53427.54188784 2025-03-19,12:43:05.000,78,11083935,12685,0,1742388184,12974.449949499998,113.8948372800005,53427.513939360004 2025-03-19,12:43:06.000,78,11083986,12725,0,1742388185,12974.652038799999,113.831395109999,53427.44406816 2025-03-19,12:43:07.000,78,11083943,12645,0,1742388186,12974.84739178999,113.76090380999813,53427.43708104001 2025-03-19,12:43:08.000,78,11083954,12925,0,1742388187,12974.941700129995,113.60582294999767,53427.39515832 2025-03-19,12:43:09.000,78,11083933,12765,0,1742388188,12975.089898949991,113.48598774000129,53427.367209840006 2025-03-19,12:43:10.000,78,11083952,12645,0,1742388189,12975.211152529992,113.28156296999805,53427.36022272001 2025-03-19,12:43:11.000,78,11083988,12605,0,1742388190,12975.366087659997,113.14058037000359,53427.33926136001 2025-03-19,12:43:12.000,78,11083993,13085,0,1742388191,12975.534495409993,113.03484341999865,53427.318300000006 2025-03-19,12:43:13.000,78,11083915,12805,0,1742388192,12975.595122199993,112.83746778000204,53427.29035152001 2025-03-19,12:43:14.000,78,11083954,12645,0,1742388193,12975.568176959998,112.7810747399999,53427.248428800005 2025-03-19,12:43:15.000,78,11083956,12725,0,1742388194,12975.662485299988,112.68943605000095,53427.29035152001 2025-03-19,12:43:16.000,78,11083985,12765,0,1742388195,12975.729848399998,112.6330430099988,53427.22048032001 2025-03-19,12:43:17.000,78,11083972,12885,0,1742388196,12975.851101979999,112.62599387999944,53427.25541592 2025-03-19,12:43:18.000,78,11083962,12525,0,1742388197,12975.96561924999,112.62599387999944,53427.16458336 2025-03-19,12:43:19.000,78,11083923,12685,0,1742388198,12975.97235556,112.61894475000008,53427.22746744 2025-03-19,12:43:20.000,78,11083980,12565,0,1742388199,12975.92520138999,112.51320780000242,53427.22048032001 2025-03-19,12:43:21.000,78,11083954,12285,0,1742388200,12975.82415673999,112.42156911000347,53427.178557600004 2025-03-19,12:43:22.000,78,11083991,12845,0,1742388201,12975.729848399998,112.27353738000238,53427.150609120006 2025-03-19,12:43:23.000,78,11083990,12845,0,1742388202,12975.608594819998,112.22419346999959,53427.150609120006 2025-03-19,12:43:24.000,78,11084023,12605,0,1742388203,12975.440187070002,112.09730913000385,53427.10169928001 2025-03-19,12:43:25.000,78,11083998,12965,0,1742388204,12975.359351350002,112.06206347999978,53427.10169928001 2025-03-19,12:43:26.000,78,11083958,12445,0,1742388205,12975.339142420002,112.0409160900017,53427.07375080001 2025-03-19,12:43:27.000,78,11083980,12365,0,1742388206,12975.298724560002,112.0409160900017,53427.010866720004 2025-03-19,12:43:28.000,78,11083948,12725,0,1742388207,12975.265043009997,112.0409160900017,53427.00387960001 2025-03-19,12:43:29.000,78,11083979,12485,0,1742388208,12975.258306700001,111.95632653000212,53426.961956880004 2025-03-19,12:43:30.000,78,11084009,12805,0,1742388209,12975.325669799997,111.93517914000404,53426.93400840001 2025-03-19,12:43:31.000,78,11083974,12605,0,1742388210,12975.339142420002,111.93517914000404,53426.94099552 2025-03-19,12:43:32.000,78,11083958,12605,0,1742388211,12975.345878729997,111.91403174999868,53426.98990536 2025-03-19,12:43:33.000,78,11083985,12725,0,1742388212,12975.332406109992,111.90698261999933,53426.92702128 2025-03-19,12:43:34.000,78,11083946,12885,0,1742388213,12975.352615039992,111.97042479000083,53426.95496976001 2025-03-19,12:43:35.000,78,11083965,12365,0,1742388214,12975.366087659997,111.95632653000212,53426.8990728 2025-03-19,12:43:36.000,78,11083944,12605,0,1742388215,12975.332406109992,111.89288436000061,53426.87811144 2025-03-19,12:43:37.000,78,11083922,12605,0,1742388216,12975.278515630001,111.86468784000317,53426.90605992001 2025-03-19,12:43:38.000,78,11083903,12565,0,1742388217,12975.204416219996,111.7941965400023,53426.85016296 2025-03-19,12:43:39.000,78,11083916,12445,0,1742388218,12975.150525739991,111.75190175999887,53426.76631752001 2025-03-19,12:43:40.000,78,11083950,12925,0,1742388219,12974.93496382,111.64616481000121,53426.815227360006 2025-03-19,12:43:41.000,78,11083948,12925,0,1742388220,12974.820446549995,111.52632960000483,53426.73836904001 2025-03-19,12:43:42.000,78,11083916,12645,0,1742388221,12974.638566179994,111.47698569000204,53426.68247208 2025-03-19,12:43:43.000,78,11083949,12685,0,1742388222,12974.503839979989,111.43469090999861,53426.6545236 2025-03-19,12:43:44.000,78,11083993,12965,0,1742388223,12974.389322709998,111.49813308000012,53426.63356224 2025-03-19,12:43:45.000,78,11083958,12965,0,1742388224,12974.214178649992,111.5192804699982,53426.59163952 2025-03-19,12:43:46.000,78,11083947,12645,0,1742388225,12974.025561969996,111.5192804699982,53426.47285848001 2025-03-19,12:43:47.000,78,11083969,12565,0,1742388226,12973.890835769991,111.50518220999948,53426.44491 2025-03-19,12:43:48.000,78,11083960,13165,0,1742388227,12973.81673636,111.50518220999948,53426.41696152 2025-03-19,12:43:49.000,78,11083957,12885,0,1742388228,12973.702219089995,111.40649439000117,53426.340103200004 2025-03-19,12:43:50.000,78,11083977,12445,0,1742388229,12973.601174439995,111.35715047999838,53426.29818048 2025-03-19,12:43:51.000,78,11083950,12885,0,1742388230,12973.500129789994,111.22321701000328,53426.27721912 2025-03-19,12:43:52.000,78,11083937,12605,0,1742388231,12973.324985729989,111.0892835400009,53426.20734792 2025-03-19,12:43:53.000,78,11083933,12525,0,1742388232,12973.277831559994,110.94830093999917,53426.123502480004 2025-03-19,12:43:54.000,78,11083956,12645,0,1742388233,12973.203732149988,110.84256399000151,53426.05363128 2025-03-19,12:43:55.000,78,11083920,12765,0,1742388234,12973.143105359988,110.82141660000343,53426.01170856 2025-03-19,12:43:56.000,78,11083932,12685,0,1742388235,12973.170050599998,110.82846573000279,53425.92786312001 2025-03-19,12:43:57.000,78,11083961,12965,0,1742388236,12973.284567869989,110.84256399000151,53425.86497904 2025-03-19,12:43:58.000,78,11083927,12725,0,1742388237,12973.365403589989,110.84256399000151,53425.76017224001 2025-03-19,12:43:59.000,78,11083989,12965,0,1742388238,12973.42603037999,110.82846573000279,53425.739210880005 2025-03-19,12:44:00.000,78,11083926,12605,0,1742388239,12973.51360241,110.90600616000302,53425.6763268 2025-03-19,12:44:01.000,78,11083896,12565,0,1742388240,12973.63485599,110.92010442000173,53425.62741696 2025-03-19,12:44:02.000,78,11083948,12525,0,1742388241,12973.79652743,110.90600616000302,53425.58549424 2025-03-19,12:44:03.000,78,11083956,12565,0,1742388242,12973.931253629991,110.88485876999766,53425.57850712 2025-03-19,12:44:04.000,78,11083943,12725,0,1742388243,12974.113133999992,110.8778096399983,53425.57850712 2025-03-19,12:44:05.000,78,11083918,12765,0,1742388244,12974.274805439993,110.83551486000215,53425.55754576 2025-03-19,12:44:06.000,78,11083978,12645,0,1742388245,12974.456685809993,110.80026920999808,53425.57850712 2025-03-19,12:44:07.000,78,11083947,12605,0,1742388246,12974.631829869999,110.68748313000106,53425.5365844 2025-03-19,12:44:08.000,78,11083944,12685,0,1742388247,12974.78676499999,110.56764792000467,53425.52959728 2025-03-19,12:44:09.000,78,11083935,12565,0,1742388248,12974.94843643999,110.48305835999781,53425.58549424 2025-03-19,12:44:10.000,78,11083903,12885,0,1742388249,12975.150525739991,110.37732141000015,53425.58549424 2025-03-19,12:44:11.000,78,11083901,12645,0,1742388250,12975.352615039992,110.37732141000015,53425.59946848 2025-03-19,12:44:12.000,78,11083913,12645,0,1742388251,12975.547968029998,110.35617402000207,53425.65536544 2025-03-19,12:44:13.000,78,11083955,12725,0,1742388252,12975.756793639994,110.25043707000441,53425.69728816 2025-03-19,12:44:14.000,78,11083914,12885,0,1742388253,12976.03298235,110.2222405499997,53425.73222376001 2025-03-19,12:44:15.000,78,11083913,12605,0,1742388254,12976.22833533999,110.13060186000075,53425.75318512 2025-03-19,12:44:16.000,78,11083965,12725,0,1742388255,12976.450633569992,110.16584751000482,53425.83004344001 2025-03-19,12:44:17.000,78,11083922,12965,0,1742388256,12976.652722869992,110.14470011999947,53425.906901760005 2025-03-19,12:44:18.000,78,11083942,12605,0,1742388257,12976.821130619988,110.10945447000267,53425.93485024 2025-03-19,12:44:19.000,78,11083888,12965,0,1742388258,12977.029956229999,110.12355273000139,53425.99773432001 2025-03-19,12:44:20.000,78,11083943,12605,0,1742388259,12977.28593600999,110.03896317000181,53426.074592640005 2025-03-19,12:44:21.000,78,11083912,12645,0,1742388260,12977.508234239991,109.9755210000003,53426.16542520001 2025-03-19,12:44:22.000,78,11083932,12925,0,1742388261,12977.791159259992,109.93322622000414,53426.23529640001 2025-03-19,12:44:23.000,78,11083889,12925,0,1742388262,12978.074084279993,109.92617709000478,53426.312154720006 2025-03-19,12:44:24.000,78,11083925,12925,0,1742388263,12978.40416346999,109.93322622000414,53426.40298728001 2025-03-19,12:44:25.000,78,11083963,12805,0,1742388264,12978.64667062999,109.89798057000007,53426.479845600006 2025-03-19,12:44:26.000,78,11083901,12645,0,1742388265,12978.916123030001,109.84158752999792,53426.577665280005 2025-03-19,12:44:27.000,78,11083956,12685,0,1742388266,12979.185575429998,109.83453839999856,53426.68247208 2025-03-19,12:44:28.000,78,11083892,12605,0,1742388267,12979.421346279989,109.78519449000305,53426.80824024001 2025-03-19,12:44:29.000,78,11083959,12285,0,1742388268,12979.677326059995,109.67945753999811,53426.913047040005 2025-03-19,12:44:30.000,78,11083952,12605,0,1742388269,12979.919833219996,109.6653592799994,53427.05278944001 2025-03-19,12:44:31.000,78,11083913,12965,0,1742388270,12980.068032039992,109.59486797999853,53427.17157048001 2025-03-19,12:44:32.000,78,11083923,12605,0,1742388271,12980.297066580002,109.44683625000471,53427.33227424 2025-03-19,12:44:33.000,78,11083928,12805,0,1742388272,12980.431792779993,109.33405017000041,53427.40913256001 2025-03-19,12:44:34.000,78,11083954,12685,0,1742388273,12980.573255289994,109.2706079999989,53427.534900720006 2025-03-19,12:44:35.000,78,11083922,12645,0,1742388274,12980.627145769999,109.15077279000252,53427.681630240004 2025-03-19,12:44:36.000,78,11083941,13005,0,1742388275,12980.68103624999,109.08028149000165,53427.77246280001 2025-03-19,12:44:37.000,78,11083947,12805,0,1742388276,12980.748399349999,109.00979019000079,53427.85630824 2025-03-19,12:44:38.000,78,11083928,12685,0,1742388277,12980.755135659994,108.94634801999928,53427.968102160004 2025-03-19,12:44:39.000,78,11083988,12765,0,1742388278,12980.78881721,108.91815150000184,53428.05893472001 2025-03-19,12:44:40.000,78,11083951,12605,0,1742388279,12980.72145410999,108.81241455000418,53428.17072864 2025-03-19,12:44:41.000,78,11083922,12445,0,1742388280,12980.593464219994,108.6784810800018,53428.24758696001 2025-03-19,12:44:42.000,78,11084005,12565,0,1742388281,12980.532837429993,108.67143195000244,53428.29649680001 2025-03-19,12:44:43.000,78,11083972,12965,0,1742388282,12980.404847539998,108.62913716999901,53428.422264960005 2025-03-19,12:44:44.000,78,11083920,12685,0,1742388283,12980.263385029997,108.53749848000007,53428.42925208 2025-03-19,12:44:45.000,78,11083939,12605,0,1742388284,12980.074768350001,108.49520370000391,53428.51309752001 2025-03-19,12:44:46.000,78,11083951,12525,0,1742388285,12979.926569529991,108.50930196000263,53428.61091720001 2025-03-19,12:44:47.000,78,11083973,12645,0,1742388286,12979.7716344,108.38946674999897,53428.61790432 2025-03-19,12:44:48.000,78,11083954,12565,0,1742388287,12979.535863549994,108.35422110000218,53428.68078840001 2025-03-19,12:44:49.000,78,11083892,12685,0,1742388288,12979.273147459993,108.42471240000305,53428.708736880006 2025-03-19,12:44:50.000,78,11084007,12805,0,1742388289,12979.091267089992,108.45995804999984,53428.70174976001 2025-03-19,12:44:51.000,78,11083934,12725,0,1742388290,12978.895914100001,108.43881066000176,53428.73668536 2025-03-19,12:44:52.000,78,11083932,12725,0,1742388291,12978.788133139991,108.40356500999769,53428.72969824001 2025-03-19,12:44:53.000,78,11083973,12605,0,1742388292,12978.6938248,108.37536849000026,53428.7855952 2025-03-19,12:44:54.000,78,11083948,12525,0,1742388293,12978.61298908,108.36127023000154,53428.827517920006 2025-03-19,12:44:55.000,78,11083962,12645,0,1742388294,12978.498471809995,108.31192631999875,53428.82053080001 2025-03-19,12:44:56.000,78,11083909,12645,0,1742388295,12978.35027299,108.3189754499981,53428.827517920006 2025-03-19,12:44:57.000,78,11083949,12485,0,1742388296,12978.208810479999,108.3189754499981,53428.83450504 2025-03-19,12:44:58.000,78,11083925,12725,0,1742388297,12978.107765829998,108.3330737100041,53428.855466400004 2025-03-19,12:44:59.000,78,11083928,12605,0,1742388298,12977.999984869988,108.34012284000346,53428.84847928001 2025-03-19,12:45:00.000,78,11083893,12845,0,1742388299,12977.932621769993,108.34717197000282,53428.84149216 2025-03-19,12:45:01.000,78,11083943,12845,0,1742388300,12977.912412839993,108.3683193600009,53428.876427760006 2025-03-19,12:45:02.000,78,11083971,12445,0,1742388301,12977.939358080002,108.38241761999961,53428.95328608 2025-03-19,12:45:03.000,78,11083943,12485,0,1742388302,12977.979775940003,108.45290892000048,53428.95328608 2025-03-19,12:45:04.000,78,11083981,12605,0,1742388303,12978.020193799988,108.53749848000007,53429.0301444 2025-03-19,12:45:05.000,78,11083946,12965,0,1742388304,12978.101029519989,108.52340022000135,53429.05110576 2025-03-19,12:45:06.000,78,11083872,12565,0,1742388305,12978.195337859994,108.50225283000327,53429.13495120001 2025-03-19,12:45:07.000,78,11083949,12765,0,1742388306,12978.296382509994,108.52340022000135,53429.17687392 2025-03-19,12:45:08.000,78,11083915,13005,0,1742388307,12978.43110871,108.58684239000286,53429.35155192001 2025-03-19,12:45:09.000,78,11083945,12605,0,1742388308,12978.53215336,108.58684239000286,53429.40046176001 2025-03-19,12:45:10.000,78,11083981,12885,0,1742388309,12978.63319801,108.50225283000327,53429.50526856 2025-03-19,12:45:11.000,78,11083949,12565,0,1742388310,12978.75445159,108.38946674999897,53429.58911400001 2025-03-19,12:45:12.000,78,11083944,12645,0,1742388311,12978.75445159,108.45290892000048,53429.74981776 2025-03-19,12:45:13.000,78,11083980,12805,0,1742388312,12978.781396829996,108.3683193600009,53429.84763744 2025-03-19,12:45:14.000,78,11083911,12605,0,1742388313,12978.761187899996,108.29077893000067,53429.95943136 2025-03-19,12:45:15.000,78,11083930,12805,0,1742388314,12978.767924209991,108.26258241000323,53430.07122528001 2025-03-19,12:45:16.000,78,11083977,12725,0,1742388315,12978.801605759996,108.19914024000173,53430.1830192 2025-03-19,12:45:17.000,78,11083961,12725,0,1742388316,12978.922859339997,108.12864894000086,53430.3227616 2025-03-19,12:45:18.000,78,11083942,12885,0,1742388317,12979.017167680002,108.1215998100015,53430.44852976 2025-03-19,12:45:19.000,78,11083965,12685,0,1742388318,12979.239465909988,108.07225589999871,53430.5673108 2025-03-19,12:45:20.000,78,11083939,12965,0,1742388319,12979.380928419989,108.05815763999999,53430.72801456 2025-03-19,12:45:21.000,78,11083906,12565,0,1742388320,12979.5695451,107.99471546999848,53430.86076984001 2025-03-19,12:45:22.000,78,11083979,12565,0,1742388321,12979.80531594999,107.86783113000274,53431.04942208001 2025-03-19,12:45:23.000,78,11083942,12965,0,1742388322,12980.121922519997,107.76914331000444,53431.18217736 2025-03-19,12:45:24.000,78,11083909,12725,0,1742388323,12980.377902300002,107.75504504999844,53431.321919760005 2025-03-19,12:45:25.000,78,11083923,12845,0,1742388324,12980.647354699999,107.68455375000485,53431.58044320001 2025-03-19,12:45:26.000,78,11083942,13045,0,1742388325,12980.937016029995,107.61406245000398,53431.657301520005 2025-03-19,12:45:27.000,78,11083927,12765,0,1742388326,12981.260358909996,107.57881679999991,53431.83896664001 2025-03-19,12:45:28.000,78,11083945,12565,0,1742388327,12981.502866069997,107.59291505999863,53432.05556736001 2025-03-19,12:45:29.000,78,11083920,12605,0,1742388328,12981.678010129988,107.68455375000485,53432.23723248 2025-03-19,12:45:30.000,78,11083953,12845,0,1742388329,12981.785791089998,107.69160288000421,53432.35601352 2025-03-19,12:45:31.000,78,11083930,12845,0,1742388330,12981.886835739999,107.726848530001,53432.58658848001 2025-03-19,12:45:32.000,78,11083928,12965,0,1742388331,12981.893572049994,107.80438896000123,53432.712356640004 2025-03-19,12:45:33.000,78,11083914,12765,0,1742388332,12981.96767146,107.85373287000402,53432.92197024001 2025-03-19,12:45:34.000,78,11083950,12805,0,1742388333,12982.00808932,107.83963460999803,53433.11062248001 2025-03-19,12:45:35.000,78,11083971,12685,0,1742388334,12982.10239765999,107.74094678999973,53433.25036488 2025-03-19,12:45:36.000,78,11083969,12685,0,1742388335,12982.28427802999,107.88192939000146,53433.42504288001 2025-03-19,12:45:37.000,78,11083941,12685,0,1742388336,12982.378586369996,108.05110851000063,53433.58574664 2025-03-19,12:45:38.000,78,11083923,12925,0,1742388337,12982.317959579996,108.16389458999765,53433.76741176 2025-03-19,12:45:39.000,78,11083974,12725,0,1742388338,12982.31122327,108.23438588999852,53433.85824432001 2025-03-19,12:45:40.000,78,11083933,12805,0,1742388339,12982.23038755,108.34717197000282,53433.97702536001 2025-03-19,12:45:41.000,78,11083956,12605,0,1742388340,12982.1293429,108.48110543999792,53434.17965184 2025-03-19,12:45:42.000,78,11084012,12645,0,1742388341,12981.98114407999,108.64323542999773,53434.23554880001 2025-03-19,12:45:43.000,78,11083993,12685,0,1742388342,12981.826208949999,108.76307064000139,53434.33336848001 2025-03-19,12:45:44.000,78,11083967,12685,0,1742388343,12981.617383340003,108.79831628999818,53434.46612376 2025-03-19,12:45:45.000,78,11083946,12645,0,1742388344,12981.509602379992,108.75602151000203,53434.54298208 2025-03-19,12:45:46.000,78,11083974,13005,0,1742388345,12981.442239279997,108.7771689000001,53434.61984040001 2025-03-19,12:45:47.000,78,11083974,12805,0,1742388346,12981.435502970002,108.93224976000056,53434.61984040001 2025-03-19,12:45:48.000,78,11083960,12645,0,1742388347,12981.354667250002,108.91110237000248,53434.70368584 2025-03-19,12:45:49.000,78,11083974,12885,0,1742388348,12981.300776769996,109.05208497000422,53434.71766008001 2025-03-19,12:45:50.000,78,11083935,12885,0,1742388349,12981.267095219991,109.16487105000124,53434.745608560006 2025-03-19,12:45:51.000,78,11083935,12965,0,1742388350,12981.267095219991,109.24946061000082,53434.78054416 2025-03-19,12:45:52.000,78,11083951,12765,0,1742388351,12981.253622600001,109.39044321000256,53434.82246688 2025-03-19,12:45:53.000,78,11083945,12645,0,1742388352,12981.381612489997,109.51027841999894,53434.92727368 2025-03-19,12:45:54.000,78,11083953,12765,0,1742388353,12981.442239279997,109.48913103000086,53434.97618352 2025-03-19,12:45:55.000,78,11083931,12645,0,1742388354,12981.489393449992,109.52437667999766,53435.02509336 2025-03-19,12:45:56.000,78,11083865,12765,0,1742388355,12981.644328579998,109.47503277000214,53435.08797744 2025-03-19,12:45:57.000,78,11083965,12725,0,1742388356,12981.832945259994,109.40454147000128,53435.227719840004 2025-03-19,12:45:58.000,78,11083917,12605,0,1742388357,12982.10913397,109.47503277000214,53435.248681200006 2025-03-19,12:45:59.000,78,11083935,12405,0,1742388358,12982.41226792,109.58781884999917,53435.36047512 2025-03-19,12:46:00.000,78,11083938,12725,0,1742388359,12982.755819730002,109.72175232000154,53435.45130768 2025-03-19,12:46:01.000,78,11083933,12965,0,1742388360,12983.072426299994,109.78519449000305,53435.584062960006 2025-03-19,12:46:02.000,78,11083920,12965,0,1742388361,12983.44292334999,109.81339101000049,53435.72380536001 2025-03-19,12:46:03.000,78,11083934,12685,0,1742388362,12983.847101949992,109.86273492000328,53435.84258640001 2025-03-19,12:46:04.000,78,11083971,12645,0,1742388363,12984.284962099999,109.89093144000071,53435.99630304 2025-03-19,12:46:05.000,78,11083936,12765,0,1742388364,12984.66219545999,109.876833180002,53436.20591664001 2025-03-19,12:46:06.000,78,11083903,12725,0,1742388365,12985.059637749997,109.89798057000007,53436.401556000004 2025-03-19,12:46:07.000,78,11083972,12965,0,1742388366,12985.463816349999,109.90502969999943,53436.53431128 2025-03-19,12:46:08.000,78,11083924,12645,0,1742388367,12985.9690396,109.9402753500035,53436.72296352 2025-03-19,12:46:09.000,78,11083947,12645,0,1742388368,12986.514680709988,109.876833180002,53436.91161576 2025-03-19,12:46:10.000,78,11083916,12685,0,1742388369,12987.0468492,109.90502969999943,53437.142190720006 2025-03-19,12:46:11.000,78,11083977,12685,0,1742388370,12987.504918279992,109.9755210000003,53437.38673992 2025-03-19,12:46:12.000,78,11083950,12805,0,1742388371,12987.949514739994,110.01781578000373,53437.624302000004 2025-03-19,12:46:13.000,78,11083920,12645,0,1742388372,12988.36716596,109.98257012999966,53437.812954240006 2025-03-19,12:46:14.000,78,11083941,13005,0,1742388373,12988.798289799997,110.10945447000267,53438.07147768001 2025-03-19,12:46:15.000,78,11083943,12885,0,1742388374,12989.155314229989,110.27158446000249,53438.23218144 2025-03-19,12:46:16.000,78,11083928,12605,0,1742388375,12989.451711869995,110.32797750000464,53438.497692 2025-03-19,12:46:17.000,78,11083973,12405,0,1742388376,12989.808736300001,110.36322315000143,53438.75621544 2025-03-19,12:46:18.000,78,11083983,12965,0,1742388377,12990.105133939993,110.4337144500023,53438.92390632 2025-03-19,12:46:19.000,78,11083924,12765,0,1742388378,12990.401531579999,110.46191096999974,53439.133519920004 2025-03-19,12:46:20.000,78,11083945,12805,0,1742388379,12990.74508339,110.45486184000038,53439.31518504001 2025-03-19,12:46:21.000,78,11083906,12685,0,1742388380,12991.075162579997,110.37027228000079,53439.58069560001 2025-03-19,12:46:22.000,78,11083957,12605,0,1742388381,12991.405241769993,110.30683010999928,53439.76236072 2025-03-19,12:46:23.000,78,11083880,13005,0,1742388382,12991.74205727,110.23633880999841,53439.96498720001 2025-03-19,12:46:24.000,78,11083936,12685,0,1742388383,12992.02498229,110.14470011999947,53440.12569096 2025-03-19,12:46:25.000,78,11083924,12405,0,1742388384,12992.213598969996,110.0883070800046,53440.328317440006 2025-03-19,12:46:26.000,78,11083896,12565,0,1742388385,12992.375270409997,110.03896317000181,53440.53793104001 2025-03-19,12:46:27.000,78,11083934,12645,0,1742388386,12992.489787680002,110.08125794999796,53440.712609040005 2025-03-19,12:46:28.000,78,11083917,12605,0,1742388387,12992.557150779998,110.06715968999924,53440.90126128001 2025-03-19,12:46:29.000,78,11083960,12805,0,1742388388,12992.584096019993,110.15879837999819,53441.06196504 2025-03-19,12:46:30.000,78,11083926,12685,0,1742388389,12992.577359709998,110.335026630004,53441.23664304001 2025-03-19,12:46:31.000,78,11083939,12965,0,1742388390,12992.523469229993,110.335026630004,53441.34144984 2025-03-19,12:46:32.000,78,11083967,12965,0,1742388391,12992.476315059997,110.35617402000207,53441.48817936 2025-03-19,12:46:33.000,78,11083969,12605,0,1742388392,12992.408951960002,110.39846879999823,53441.57901192 2025-03-19,12:46:34.000,78,11084001,12605,0,1742388393,12992.294434689997,110.37732141000015,53441.69779296 2025-03-19,12:46:35.000,78,11083984,12565,0,1742388394,12992.152972179996,110.39846879999823,53441.75368992 2025-03-19,12:46:36.000,78,11083953,12765,0,1742388395,12992.00477336,110.4689600999991,53441.78163840001 2025-03-19,12:46:37.000,78,11083974,12965,0,1742388396,12991.930673949995,110.61699183000019,53441.816574000004 2025-03-19,12:46:38.000,78,11083957,12725,0,1742388397,12991.78247513,110.91305529000238,53441.87945808001 2025-03-19,12:46:39.000,78,11083926,12645,0,1742388398,12991.486077489993,111.11043092999898,53441.87247096 2025-03-19,12:46:40.000,78,11083910,12445,0,1742388399,12991.102107819992,111.32895396000094,53441.87247096 2025-03-19,12:46:41.000,78,11083937,12805,0,1742388400,12990.832655419996,111.52632960000483,53441.83054824001 2025-03-19,12:46:42.000,78,11083985,12685,0,1742388401,12990.49583991999,111.62501742000313,53441.83054824001 2025-03-19,12:46:43.000,78,11083958,12885,0,1742388402,12990.280277999998,111.7307543700008,53441.85849672001 2025-03-19,12:46:44.000,78,11083974,12965,0,1742388403,12990.024298219992,111.86468784000317,53441.79561264 2025-03-19,12:46:45.000,78,11083969,12605,0,1742388404,12989.707691650001,112.01976870000362,53441.80259976 2025-03-19,12:46:46.000,78,11083990,12685,0,1742388405,12989.47865710999,112.41451998000412,53441.767664160005 2025-03-19,12:46:47.000,78,11083937,12605,0,1742388406,12989.229413639994,112.6471412700048,53441.71176720001 2025-03-19,12:46:48.000,78,11083943,12925,0,1742388407,12989.094687439989,112.73173083000438,53441.71176720001 2025-03-19,12:46:49.000,78,11083941,12645,0,1742388408,12989.013851719988,112.76697648000118,53441.669844480006 2025-03-19,12:46:50.000,78,11083940,12685,0,1742388409,12988.933015999988,112.92205734000163,53441.65587024 2025-03-19,12:46:51.000,78,11084014,12765,0,1742388410,12988.906070759993,113.02074515999993,53441.62093464001 2025-03-19,12:46:52.000,78,11083981,12445,0,1742388411,12988.953224929988,112.96435211999778,53441.6069604 2025-03-19,12:46:53.000,78,11083957,12725,0,1742388412,12989.047533269993,112.92910647000099,53441.66285736001 2025-03-19,12:46:54.000,78,11083970,12965,0,1742388413,12989.222677329999,112.80222212999797,53441.62093464001 2025-03-19,12:46:55.000,78,11083957,12685,0,1742388414,12989.49886603999,112.8092712600046,53441.57202480001 2025-03-19,12:46:56.000,78,11083938,12925,0,1742388415,12989.781791059992,112.87271342999884,53441.66285736001 2025-03-19,12:46:57.000,78,11083971,12845,0,1742388416,12990.057979769997,113.00664690000121,53441.62093464001 2025-03-19,12:46:58.000,78,11083945,12765,0,1742388417,12990.41500419999,112.95025385999907,53441.61394752001 2025-03-19,12:46:59.000,78,11083927,13005,0,1742388418,12990.78550125,112.85156604000076,53441.648883120004 2025-03-19,12:47:00.000,78,11083984,13125,0,1742388419,12991.129053060002,112.75992735000182,53441.69080584001 2025-03-19,12:47:01.000,78,11083963,12485,0,1742388420,12991.472604869989,112.71763256999839,53441.76067704001 2025-03-19,12:47:02.000,78,11083968,12925,0,1742388421,12991.82289299,112.62599387999944,53441.83054824001 2025-03-19,12:47:03.000,78,11083965,12565,0,1742388422,12992.206862660001,112.39337258999876,53441.886445200005 2025-03-19,12:47:04.000,78,11083955,12525,0,1742388423,12992.415688269997,112.21009521000087,53441.984264880004 2025-03-19,12:47:05.000,78,11083960,12805,0,1742388424,12992.570623399988,112.03386696000234,53442.151955760004 2025-03-19,12:47:06.000,78,11083927,12725,0,1742388425,12992.685140669993,111.89993348999997,53442.221826960005 2025-03-19,12:47:07.000,78,11083977,12765,0,1742388426,12992.91417520999,111.61091916000441,53442.33362088001 2025-03-19,12:47:08.000,78,11083950,12805,0,1742388427,12993.048901409995,111.49813308000012,53442.42445344 2025-03-19,12:47:09.000,78,11083947,12645,0,1742388428,12993.149946059995,111.39239613000245,53442.48035040001 2025-03-19,12:47:10.000,78,11083923,12805,0,1742388429,12993.17689129999,111.21616788000392,53442.53624736 2025-03-19,12:47:11.000,78,11083891,12645,0,1742388430,12993.28467226,111.14567658000306,53442.606118560005 2025-03-19,12:47:12.000,78,11083968,12765,0,1742388431,12993.26446333,110.98354659000324,53442.66900264001 2025-03-19,12:47:13.000,78,11083950,12445,0,1742388432,12993.338562739991,110.76502356000128,53442.63406704 2025-03-19,12:47:14.000,78,11083946,12525,0,1742388433,12993.34529905,110.82141660000343,53442.78079656 2025-03-19,12:47:15.000,78,11083981,12965,0,1742388434,12993.32509012,110.65928661000362,53442.773809440005 2025-03-19,12:47:16.000,78,11083971,12845,0,1742388435,12993.32509012,110.65223748000426,53442.83669352001 2025-03-19,12:47:17.000,78,11083971,12485,0,1742388436,12993.230781779996,110.69453226000041,53442.90656472 2025-03-19,12:47:18.000,78,11083957,12805,0,1742388437,12993.09605557999,110.77207269000064,53442.8995776 2025-03-19,12:47:19.000,78,11083991,12725,0,1742388438,12992.94112045,110.86371137999959,53442.92752608 2025-03-19,12:47:20.000,78,11084021,12445,0,1742388439,12992.779449009999,110.98354659000324,53442.95547456001 2025-03-19,12:47:21.000,78,11083939,12765,0,1742388440,12992.557150779998,111.15272571000241,53442.94848744 2025-03-19,12:47:22.000,78,11083996,12445,0,1742388441,12992.307907310002,111.22321701000328,53442.99739728 2025-03-19,12:47:23.000,78,11083956,13085,0,1742388442,12992.10581801,111.1245291899977,53443.00438440001 2025-03-19,12:47:24.000,78,11083969,12525,0,1742388443,12992.01824597999,111.10338179999962,53442.990410160004 2025-03-19,12:47:25.000,78,11083997,12645,0,1742388444,12991.849838229995,111.27961004999815,53442.93451320001 2025-03-19,12:47:26.000,78,11083934,12605,0,1742388445,12991.769002509995,111.39944526000181,53442.8995776 2025-03-19,12:47:27.000,78,11083960,12605,0,1742388446,12991.647748929994,111.41354352000053,53442.79477080001 2025-03-19,12:47:28.000,78,11083970,12645,0,1742388447,12991.472604869989,111.49813308000012,53442.76682232001 2025-03-19,12:47:29.000,78,11083956,12805,0,1742388448,12991.162734609992,111.56157525000162,53442.73887384 2025-03-19,12:47:30.000,78,11083982,12805,0,1742388449,12990.86633697,111.695508720004,53442.64804128001 2025-03-19,12:47:31.000,78,11083958,12965,0,1742388450,12990.63730242999,111.75895088999823,53442.55022160001 2025-03-19,12:47:32.000,78,11083939,12485,0,1742388451,12990.347641099994,111.80829480000102,53442.48035040001 2025-03-19,12:47:33.000,78,11083968,12685,0,1742388452,12990.091661320002,111.80124567000166,53442.33362088001 2025-03-19,12:47:34.000,78,11083991,12485,0,1742388453,12989.869363090002,111.74485262999951,53442.24977544 2025-03-19,12:47:35.000,78,11083962,12525,0,1742388454,12989.62011961999,111.63911568000185,53442.18689136 2025-03-19,12:47:36.000,78,11083982,13045,0,1742388455,12989.512338659995,111.56862438000098,53442.11702016001 2025-03-19,12:47:37.000,78,11083943,12725,0,1742388456,12989.31698566999,111.49108395000076,53442.04714896001 2025-03-19,12:47:38.000,78,11083990,12445,0,1742388457,12989.242886259999,111.41354352000053,53441.95631640001 2025-03-19,12:47:39.000,78,11083956,12485,0,1742388458,12988.980170169998,111.3853470000031,53441.85849672001 2025-03-19,12:47:40.000,78,11084008,12925,0,1742388459,12988.703981459992,111.35715047999838,53441.73971568001 2025-03-19,12:47:41.000,78,11084031,12605,0,1742388460,12988.555782639996,111.31485570000223,53441.66285736001 2025-03-19,12:47:42.000,78,11083984,12805,0,1742388461,12988.313275479995,111.32190483000159,53441.57901192 2025-03-19,12:47:43.000,78,11083989,12645,0,1742388462,12988.151604039995,111.40649439000117,53441.47420512001 2025-03-19,12:47:44.000,78,11083982,12885,0,1742388463,12988.023614149999,111.45583830000396,53441.432282400005 2025-03-19,12:47:45.000,78,11083961,12765,0,1742388464,12987.828261159993,111.63911568000185,53441.27856576001 2025-03-19,12:47:46.000,78,11083936,12605,0,1742388465,12987.707007579993,111.83649131999846,53441.215681680005 2025-03-19,12:47:47.000,78,11083940,12805,0,1742388466,12987.585753999992,112.05501435000042,53441.145810480004 2025-03-19,12:47:48.000,78,11083980,12965,0,1742388467,12987.430818870002,112.16075129999808,53441.07593928 2025-03-19,12:47:49.000,78,11083927,12805,0,1742388468,12987.336510529996,112.21009521000087,53440.96414536 2025-03-19,12:47:50.000,78,11083913,12805,0,1742388469,12987.201784329991,112.25943912000366,53440.93619688 2025-03-19,12:47:51.000,78,11083944,12605,0,1742388470,12987.094003369995,112.34402868000325,53440.84536432 2025-03-19,12:47:52.000,78,11083915,12885,0,1742388471,12986.992958719995,112.40747085000476,53440.78248024001 2025-03-19,12:47:53.000,78,11083964,12525,0,1742388472,12986.98622241,112.37927433000004,53440.70562192001 2025-03-19,12:47:54.000,78,11083927,12685,0,1742388473,12986.952540859995,112.28058651000174,53440.62177648 2025-03-19,12:47:55.000,78,11083935,12885,0,1742388474,12986.992958719995,112.25943912000366,53440.53094392 2025-03-19,12:47:56.000,78,11083914,12445,0,1742388475,12987.06032181999,112.30878302999918,53440.44011136001 2025-03-19,12:47:57.000,78,11083931,12885,0,1742388476,12987.06705813,112.37222520000068,53440.30036896001 2025-03-19,12:47:58.000,78,11083973,12645,0,1742388477,12987.16810278,112.39337258999876,53440.244472 2025-03-19,12:47:59.000,78,11083930,12565,0,1742388478,12987.18157539999,112.34402868000325,53440.160626560006 2025-03-19,12:48:00.000,78,11083954,12725,0,1742388479,12987.12094860999,112.35107781000261,53440.07678112 2025-03-19,12:48:01.000,78,11083969,13045,0,1742388480,12987.06032181999,112.3863234599994,53439.95800008 2025-03-19,12:48:02.000,78,11083952,12525,0,1742388481,12987.053585509995,112.30173389999982,53439.83921904 2025-03-19,12:48:03.000,78,11083968,12605,0,1742388482,12987.053585509995,112.21009521000087,53439.74139936 2025-03-19,12:48:04.000,78,11083990,12845,0,1742388483,12986.98622241,112.12550565000129,53439.64357968 2025-03-19,12:48:05.000,78,11083934,12525,0,1742388484,12986.93906823999,112.0761617399985,53439.57370848 2025-03-19,12:48:06.000,78,11083954,12885,0,1742388485,12986.811078349994,112.05501435000042,53439.50383728 2025-03-19,12:48:07.000,78,11083960,12765,0,1742388486,12986.703297389999,111.95632653000212,53439.440953200006 2025-03-19,12:48:08.000,78,11083981,12685,0,1742388487,12986.656143219989,111.88583523000125,53439.35012064 2025-03-19,12:48:09.000,78,11083968,12565,0,1742388488,12986.440581299998,111.85058958000445,53439.26627520001 2025-03-19,12:48:10.000,78,11083902,12925,0,1742388489,12986.427108679993,111.75190175999887,53439.1614684 2025-03-19,12:48:11.000,78,11083908,12725,0,1742388490,12986.467526539993,111.61796829000377,53439.084610080004 2025-03-19,12:48:12.000,78,11083941,12565,0,1742388491,12986.534889639988,111.4487891700046,53438.97281616 2025-03-19,12:48:13.000,78,11083970,12485,0,1742388492,12986.615725359989,111.35010134999902,53438.8819836 2025-03-19,12:48:14.000,78,11083940,12685,0,1742388493,12986.689824769994,111.25846266000008,53438.847048 2025-03-19,12:48:15.000,78,11083937,12525,0,1742388494,12986.871705139994,111.18092222999985,53438.75621544 2025-03-19,12:48:16.000,78,11083915,12645,0,1742388495,12987.14789385,111.11748005999834,53438.59551168001 2025-03-19,12:48:17.000,78,11083939,12725,0,1742388496,12987.376928389996,111.11043092999898,53438.5675632 2025-03-19,12:48:18.000,78,11083924,12565,0,1742388497,12987.477973039997,111.03993962999812,53438.51865336 2025-03-19,12:48:19.000,78,11083943,12885,0,1742388498,12987.491445660002,110.95535006999853,53438.40685944001 2025-03-19,12:48:20.000,78,11083991,12645,0,1742388499,12987.491445660002,110.83551486000215,53438.33698824001 2025-03-19,12:48:21.000,78,11083960,12645,0,1742388500,12987.498181969997,110.7438761700032,53438.30903976001 2025-03-19,12:48:22.000,78,11083930,12685,0,1742388501,12987.565545069992,110.65223748000426,53438.23218144 2025-03-19,12:48:23.000,78,11083886,12605,0,1742388502,12987.639644479998,110.51830401000188,53438.15532312 2025-03-19,12:48:24.000,78,11083934,12605,0,1742388503,12987.794579609988,110.27158446000249,53438.12038752001 2025-03-19,12:48:25.000,78,11083929,12565,0,1742388504,12987.915833189989,110.13060186000075,53438.05750344 2025-03-19,12:48:26.000,78,11083898,12365,0,1742388505,12988.050559389994,109.95437361000222,53438.03654208 2025-03-19,12:48:27.000,78,11083940,12925,0,1742388506,12988.22570345,109.8274892699992,53437.90378680001 2025-03-19,12:48:28.000,78,11083946,12485,0,1742388507,12988.293066549995,109.79224362000241,53437.81994136 2025-03-19,12:48:29.000,78,11083957,12725,0,1742388508,12988.293066549995,109.80634188000113,53437.743083040004 2025-03-19,12:48:30.000,78,11083937,12605,0,1742388509,12988.293066549995,109.78519449000305,53437.645263360006 2025-03-19,12:48:31.000,78,11083929,12965,0,1742388510,12988.22570345,109.77109623000433,53437.63827624001 2025-03-19,12:48:32.000,78,11083938,12605,0,1742388511,12988.111186179995,109.7288014500009,53437.54744368001 2025-03-19,12:48:33.000,78,11083897,12725,0,1742388512,12987.855206399989,109.67240840999875,53437.477572480006 2025-03-19,12:48:34.000,78,11083943,12805,0,1742388513,12987.659853409998,109.52437667999766,53437.35180432001 2025-03-19,12:48:35.000,78,11083954,12925,0,1742388514,12987.525127209992,109.42568885999935,53437.288920240004 2025-03-19,12:48:36.000,78,11083947,12725,0,1742388515,12987.383664699992,109.2847062600049,53437.14917784 2025-03-19,12:48:37.000,78,11083967,12765,0,1742388516,12987.397137319997,109.04503584000486,53437.07930664 2025-03-19,12:48:38.000,78,11083937,13285,0,1742388517,12987.390401010001,108.86880758999905,53436.99546120001 2025-03-19,12:48:39.000,78,11083945,12965,0,1742388518,12987.437555179997,108.74897238000267,53436.83475744 2025-03-19,12:48:40.000,78,11083981,12845,0,1742388519,12987.504918279992,108.68553021000116,53436.77187336 2025-03-19,12:48:41.000,78,11083956,12565,0,1742388520,12987.477973039997,108.6150389100003,53436.688027920005 2025-03-19,12:48:42.000,78,11083939,12725,0,1742388521,12987.457764109997,108.58684239000286,53436.576234 2025-03-19,12:48:43.000,78,11083961,12805,0,1742388522,12987.451027800002,108.64323542999773,53436.47841432 2025-03-19,12:48:44.000,78,11083925,12965,0,1742388523,12987.477973039997,108.5797932600035,53436.401556000004 2025-03-19,12:48:45.000,78,11083933,12645,0,1742388524,12987.410609940001,108.4670071799992,53436.27578784001 2025-03-19,12:48:46.000,78,11083913,12765,0,1742388525,12987.477973039997,108.27668067000195,53436.184955280005 2025-03-19,12:48:47.000,78,11083911,12725,0,1742388526,12987.538599829997,108.09340329000406,53436.136045440006 2025-03-19,12:48:48.000,78,11083917,12485,0,1742388527,12987.477973039997,108.0229119900032,53436.087135600006 2025-03-19,12:48:49.000,78,11083916,12605,0,1742388528,12987.336510529996,107.98766633999912,53436.066174240004 2025-03-19,12:48:50.000,78,11083956,12805,0,1742388529,12987.08053074999,107.83258547999867,53435.95438032 2025-03-19,12:48:51.000,78,11083950,12525,0,1742388530,12986.86496883,107.79029070000252,53435.87053488001 2025-03-19,12:48:52.000,78,11083952,12965,0,1742388531,12986.649406909994,107.71275027000229,53435.75874096 2025-03-19,12:48:53.000,78,11083941,12605,0,1742388532,12986.528153329993,107.60701332000463,53435.75874096 2025-03-19,12:48:54.000,78,11084004,12965,0,1742388533,12986.339536649997,107.57176767000055,53435.67489552001 2025-03-19,12:48:55.000,78,11083964,12605,0,1742388534,12986.097029489996,107.61406245000398,53435.563101600004 2025-03-19,12:48:56.000,78,11083976,12645,0,1742388535,12985.793895539995,107.55062028000248,53435.4932304 2025-03-19,12:48:57.000,78,11083899,12885,0,1742388536,12985.504234209999,107.43078506999882,53435.33951376001 2025-03-19,12:48:58.000,78,11083946,13045,0,1742388537,12985.241518119998,107.46603072000289,53435.248681200006 2025-03-19,12:48:59.000,78,11083938,12685,0,1742388538,12985.086582989992,107.42373593999946,53435.16483576 2025-03-19,12:49:00.000,78,11083924,12765,0,1742388539,12984.918175239996,107.4166868100001,53434.97618352 2025-03-19,12:49:01.000,78,11083956,12645,0,1742388540,12984.803657969991,107.43078506999882,53434.8993252 2025-03-19,12:49:02.000,78,11083913,12605,0,1742388541,12984.635250219995,107.44488333000481,53434.794518400005 2025-03-19,12:49:03.000,78,11083949,12605,0,1742388542,12984.56788712,107.45193246000417,53434.7595828 2025-03-19,12:49:04.000,78,11083926,12925,0,1742388543,12984.46684247,107.44488333000481,53434.66176312 2025-03-19,12:49:05.000,78,11083915,12525,0,1742388544,12984.352325199994,107.24045856000157,53434.605866160004 2025-03-19,12:49:06.000,78,11083943,12645,0,1742388545,12984.345588889999,107.12062334999791,53434.52202072 2025-03-19,12:49:07.000,78,11083968,12445,0,1742388546,12984.244544239999,107.12767248000455,53434.45214952001 2025-03-19,12:49:08.000,78,11083972,12565,0,1742388547,12984.062663869998,107.19816377999814,53434.36830408 2025-03-19,12:49:09.000,78,11083943,12725,0,1742388548,12983.907728739992,107.17701639000006,53434.36131696001 2025-03-19,12:49:10.000,78,11083940,12405,0,1742388549,12983.766266229992,107.1699672600007,53434.33336848001 2025-03-19,12:49:11.000,78,11083951,12925,0,1742388550,12983.53049538,107.07832857000176,53434.27747152 2025-03-19,12:49:12.000,78,11083919,12965,0,1742388551,12983.50355013999,106.9725916200041,53434.21458744001 2025-03-19,12:49:13.000,78,11083928,12645,0,1742388552,12983.48334120999,106.9584933599981,53434.15170336 2025-03-19,12:49:14.000,78,11083889,12485,0,1742388553,12983.40250548999,106.81751076000364,53434.10279352 2025-03-19,12:49:15.000,78,11083931,13085,0,1742388554,12983.38229655999,106.77521598000021,53434.123754880005 2025-03-19,12:49:16.000,78,11083948,12645,0,1742388555,12983.22062511999,106.75406859000213,53434.11676776001 2025-03-19,12:49:17.000,78,11083950,12765,0,1742388556,12983.126316779999,106.71882293999806,53434.03990944 2025-03-19,12:49:18.000,78,11083961,12925,0,1742388557,12983.058953679989,106.69062642000063,53434.08881928 2025-03-19,12:49:19.000,78,11083947,12605,0,1742388558,12982.930963789993,106.64128250999784,53434.04689656001 2025-03-19,12:49:20.000,78,11083953,12805,0,1742388559,12982.769292349993,106.62718424999912,53433.97702536001 2025-03-19,12:49:21.000,78,11083966,12685,0,1742388560,12982.722138179997,106.52144730000146,53433.98401248 2025-03-19,12:49:22.000,78,11083960,12925,0,1742388561,12982.742347109997,106.38046469999972,53434.0608708 2025-03-19,12:49:23.000,78,11083960,12645,0,1742388562,12982.708665559992,106.20423645000119,53434.03292232 2025-03-19,12:49:24.000,78,11083918,12605,0,1742388563,12982.735610800002,106.1196468900016,53434.0608708 2025-03-19,12:49:25.000,78,11083988,12845,0,1742388564,12982.749083419993,106.04210646000138,53434.053883680004 2025-03-19,12:49:26.000,78,11083967,12805,0,1742388565,12982.769292349993,105.89407473000028,53434.06785792001 2025-03-19,12:49:27.000,78,11083961,12485,0,1742388566,12982.809710209993,105.8094851700007,53434.03292232 2025-03-19,12:49:28.000,78,11083944,12725,0,1742388567,12982.796237590002,105.76014125999791,53434.074845040006 2025-03-19,12:49:29.000,78,11083933,12765,0,1742388568,12982.749083419993,105.82358342999942,53434.053883680004 2025-03-19,12:49:30.000,78,11083953,12645,0,1742388569,12982.587411979992,105.78128865000326,53434.053883680004 2025-03-19,12:49:31.000,78,11083931,13125,0,1742388570,12982.513312570001,105.80243604000134,53434.01196096 2025-03-19,12:49:32.000,78,11083960,12965,0,1742388571,12982.425740539991,105.76014125999791,53434.01196096 2025-03-19,12:49:33.000,78,11083945,12645,0,1742388572,12982.344904819991,105.61210953000409,53433.97702536001 2025-03-19,12:49:34.000,78,11083948,12605,0,1742388573,12982.3314322,105.45702867000364,53434.03292232 2025-03-19,12:49:35.000,78,11083969,12765,0,1742388574,12982.338168509996,105.37948824000341,53433.98401248 2025-03-19,12:49:36.000,78,11083966,12445,0,1742388575,12982.39205899,105.21030912000424,53434.004973840005 2025-03-19,12:49:37.000,78,11083926,12605,0,1742388576,12982.41226792,105.04112999999779,53433.97003824 2025-03-19,12:49:38.000,78,11083929,12925,0,1742388577,12982.526785189992,104.89309827000397,53433.97702536001 2025-03-19,12:49:39.000,78,11083945,12565,0,1742388578,12982.513312570001,104.70982088999881,53433.94907688001 2025-03-19,12:49:40.000,78,11083950,12845,0,1742388579,12982.546994119992,104.49834699000348,53433.90016704001 2025-03-19,12:49:41.000,78,11083940,12645,0,1742388580,12982.728874489992,104.42785569000262,53433.97003824 2025-03-19,12:49:42.000,78,11083975,12645,0,1742388581,12982.823182829998,104.43490482000198,53433.93510264 2025-03-19,12:49:43.000,78,11083995,13045,0,1742388582,12982.823182829998,104.4137574300039,53433.98401248 2025-03-19,12:49:44.000,78,11083921,12885,0,1742388583,12982.762556039997,104.35031526000239,53433.96305112 2025-03-19,12:49:45.000,78,11083972,12605,0,1742388584,12982.809710209993,104.44195395000133,53433.97702536001 2025-03-19,12:49:46.000,78,11083954,12725,0,1742388585,12982.789501279993,104.52654351000092,53433.97702536001 2025-03-19,12:49:47.000,78,11083948,12565,0,1742388586,12982.755819730002,104.55474002999836,53433.97003824 2025-03-19,12:49:48.000,78,11083964,12605,0,1742388587,12982.661511389997,104.5124452500022,53433.93510264 2025-03-19,12:49:49.000,78,11083945,12605,0,1742388588,12982.580675669997,104.42080656000326,53433.96305112 2025-03-19,12:49:50.000,78,11083964,12805,0,1742388589,12982.452685780001,104.29392222000024,53433.92811552001 2025-03-19,12:49:51.000,78,11083958,12965,0,1742388590,12982.385322679991,104.25867657000344,53433.907154160006 2025-03-19,12:49:52.000,78,11083939,13085,0,1742388591,12982.26406909999,104.21638179000001,53433.94208976 2025-03-19,12:49:53.000,78,11083960,12725,0,1742388592,12982.25059648,104.18818527000258,53433.93510264 2025-03-19,12:49:54.000,78,11083949,12685,0,1742388593,12982.18323337999,104.1529396199985,53433.907154160006 2025-03-19,12:49:55.000,78,11083970,12765,0,1742388594,12982.10913397,104.17408701000386,53433.89317992 2025-03-19,12:49:56.000,78,11083973,12645,0,1742388595,12982.075452419995,104.15998874999786,53433.89317992 2025-03-19,12:49:57.000,78,11083972,12605,0,1742388596,12982.075452419995,104.18818527000258,53433.886192800004 2025-03-19,12:49:58.000,78,11083935,12965,0,1742388597,12982.10239765999,104.22343091999937,53433.886192800004 2025-03-19,12:49:59.000,78,11083934,12805,0,1742388598,12982.18996969,104.19523440000194,53433.89317992 2025-03-19,12:50:00.000,78,11083974,12805,0,1742388599,12982.28427802999,104.14589048999915,53433.851257199996 2025-03-19,12:50:01.000,78,11083988,12565,0,1742388600,12982.365113749991,104.1670378800045,53433.84427008 2025-03-19,12:50:02.000,78,11083938,12885,0,1742388601,12982.398795299996,104.12474310000107,53433.87920568001 2025-03-19,12:50:03.000,78,11083907,12765,0,1742388602,12982.365113749991,104.13179223000043,53433.85824432001 2025-03-19,12:50:04.000,78,11083939,12605,0,1742388603,12982.385322679991,104.10359571000299,53433.86523144 2025-03-19,12:50:05.000,78,11083940,12765,0,1742388604,12982.344904819991,104.07539918999828,53433.87221856 2025-03-19,12:50:06.000,78,11083980,12805,0,1742388605,12982.365113749991,103.94851485000254,53433.8163216 2025-03-19,12:50:07.000,78,11083961,12765,0,1742388606,12982.378586369996,103.89917093999975,53433.84427008 2025-03-19,12:50:08.000,78,11083994,12725,0,1742388607,12982.30448695999,103.80048312000145,53433.85824432001 2025-03-19,12:50:09.000,78,11083952,12925,0,1742388608,12982.28427802999,103.7440900799993,53433.851257199996 2025-03-19,12:50:10.000,78,11083910,12725,0,1742388609,12982.237123859995,103.67359877999843,53433.85824432001 2025-03-19,12:50:11.000,78,11083974,12565,0,1742388610,12982.28427802999,103.6101566100042,53433.80933448001 2025-03-19,12:50:12.000,78,11083974,12605,0,1742388611,12982.3314322,103.5608127000014,53433.9211284 2025-03-19,12:50:13.000,78,11083967,12605,0,1742388612,12982.37185006,103.57491096000012,53433.86523144 2025-03-19,12:50:14.000,78,11083977,13005,0,1742388613,12982.297750649996,103.57491096000012,53433.89317992 2025-03-19,12:50:15.000,78,11083961,12965,0,1742388614,12982.23038755,103.55376357000205,53433.86523144 2025-03-19,12:50:16.000,78,11083975,12565,0,1742388615,12982.16976076,103.64540226000099,53433.80933448001 2025-03-19,12:50:17.000,78,11083971,12645,0,1742388616,12982.075452419995,103.7440900799993,53433.79536024 2025-03-19,12:50:18.000,78,11084009,12565,0,1742388617,12981.947462529999,103.77933573000337,53433.76741176 2025-03-19,12:50:19.000,78,11083925,12365,0,1742388618,12981.886835739999,103.86392529000295,53433.7464504 2025-03-19,12:50:20.000,78,11083920,12765,0,1742388619,12981.731900609993,103.94851485000254,53433.76741176 2025-03-19,12:50:21.000,78,11083915,12485,0,1742388620,12981.603910719998,103.9908096299987,53433.70452768 2025-03-19,12:50:22.000,78,11084009,12725,0,1742388621,12981.543283929997,104.19523440000194,53433.66260496001 2025-03-19,12:50:23.000,78,11083965,12605,0,1742388622,12981.469184519992,104.35736439000175,53433.606708 2025-03-19,12:50:24.000,78,11083947,12645,0,1742388623,12981.455711900002,104.43490482000198,53433.620682240005 2025-03-19,12:50:25.000,78,11083927,12605,0,1742388624,12981.401821419997,104.52654351000092,53433.61369512001 2025-03-19,12:50:26.000,78,11083995,12605,0,1742388625,12981.334458320001,104.65342785000394,53433.55779816 2025-03-19,12:50:27.000,78,11083935,12805,0,1742388626,12981.280567839996,104.73801741000352,53433.571772400006 2025-03-19,12:50:28.000,78,11083963,12565,0,1742388627,12981.240149979996,104.81555784000375,53433.48093984 2025-03-19,12:50:29.000,78,11083936,12845,0,1742388628,12981.260358909996,104.80850871000439,53433.501901200005 2025-03-19,12:50:30.000,78,11083914,12365,0,1742388629,12981.294040460001,104.81555784000375,53433.4669656 2025-03-19,12:50:31.000,78,11083932,12605,0,1742388630,12981.307513079992,104.78031218999968,53433.4669656 2025-03-19,12:50:32.000,78,11083914,12525,0,1742388631,12981.273831530001,104.77326306000032,53433.39709440001 2025-03-19,12:50:33.000,78,11083990,12725,0,1742388632,12981.280567839996,104.84375436000118,53433.48093984 2025-03-19,12:50:34.000,78,11083940,12885,0,1742388633,12981.374876180002,104.80145957999775,53433.45997848 2025-03-19,12:50:35.000,78,11083908,12885,0,1742388634,12981.496129760002,104.75211567000224,53433.47395272001 2025-03-19,12:50:36.000,78,11083981,12725,0,1742388635,12981.523074999997,104.80145957999775,53433.452991360005 2025-03-19,12:50:37.000,78,11083906,12725,0,1742388636,12981.556756550002,104.81555784000375,53433.383120160004 2025-03-19,12:50:38.000,78,11083898,12525,0,1742388637,12981.597174410002,104.84375436000118,53433.404081520006 2025-03-19,12:50:39.000,78,11083943,12805,0,1742388638,12981.590438099993,104.95654043999821,53433.42504288001 2025-03-19,12:50:40.000,78,11083922,12765,0,1742388639,12981.570229169993,105.07637565000186,53433.383120160004 2025-03-19,12:50:41.000,78,11083904,12725,0,1742388640,12981.469184519992,105.09752303999994,53433.348184559996 2025-03-19,12:50:42.000,78,11083949,12525,0,1742388641,12981.435502970002,105.11162129999866,53433.37613304001 2025-03-19,12:50:43.000,78,11083965,12725,0,1742388642,12981.253622600001,105.1045721699993,53433.34119744 2025-03-19,12:50:44.000,78,11083959,12525,0,1742388643,12981.186259499991,105.05522826000379,53433.29927472 2025-03-19,12:50:45.000,78,11083916,12565,0,1742388644,12981.01111544,105.005884350001,53433.20844216001 2025-03-19,12:50:46.000,78,11083951,12685,0,1742388645,12980.86965293,104.99178609000228,53433.25036488 2025-03-19,12:50:47.000,78,11083940,12685,0,1742388646,12980.72145410999,104.94244217999949,53433.15953232001 2025-03-19,12:50:48.000,78,11083941,12645,0,1742388647,12980.553046359993,104.81555784000375,53433.13857096001 2025-03-19,12:50:49.000,78,11083940,12685,0,1742388648,12980.411583849993,104.75211567000224,53433.07568688 2025-03-19,12:50:50.000,78,11083928,12845,0,1742388649,12980.249912409992,104.70982088999881,53432.97088008001 2025-03-19,12:50:51.000,78,11083977,12645,0,1742388650,12980.115186210001,104.74506654000288,53432.97088008001 2025-03-19,12:50:52.000,78,11083939,12925,0,1742388651,12980.041086799996,104.78031218999968,53432.89402176001 2025-03-19,12:50:53.000,78,11083926,12565,0,1742388652,12979.966987389991,104.74506654000288,53432.880047520004 2025-03-19,12:50:54.000,78,11083914,12925,0,1742388653,12979.798579639995,104.77326306000032,53432.78921496 2025-03-19,12:50:55.000,78,11083934,12605,0,1742388654,12979.69079868,104.7239191500048,53432.71934376 2025-03-19,12:50:56.000,78,11083922,13005,0,1742388655,12979.54259985999,104.70277175999945,53432.64947256 2025-03-19,12:50:57.000,78,11084013,12845,0,1742388656,12979.353983179994,104.64637872000458,53432.6285112 2025-03-19,12:50:58.000,78,11083963,12805,0,1742388657,12979.165366499998,104.65342785000394,53432.544665760004 2025-03-19,12:50:59.000,78,11083936,12885,0,1742388658,12978.949804579992,104.64637872000458,53432.46082032 2025-03-19,12:51:00.000,78,11083946,12885,0,1742388659,12978.740978969996,104.64637872000458,53432.39094912001 2025-03-19,12:51:01.000,78,11083951,12805,0,1742388660,12978.54562597999,104.6111330700005,53432.3140908 2025-03-19,12:51:02.000,78,11083905,12725,0,1742388661,12978.38395453999,104.61818219999986,53432.279155200005 2025-03-19,12:51:03.000,78,11083894,12525,0,1742388662,12978.26270095999,104.69572263000009,53432.19530976 2025-03-19,12:51:04.000,78,11083927,12525,0,1742388663,12978.222283099989,104.73801741000352,53432.08351584001 2025-03-19,12:51:05.000,78,11083923,12765,0,1742388664,12978.127974759998,104.78031218999968,53432.041593120004 2025-03-19,12:51:06.000,78,11083889,12565,0,1742388665,12978.047139039998,104.75211567000224,53431.97870904 2025-03-19,12:51:07.000,78,11083924,12765,0,1742388666,12978.047139039998,104.7944104499984,53431.88088936 2025-03-19,12:51:08.000,78,11083951,12565,0,1742388667,12977.966303319998,104.84375436000118,53431.85294088 2025-03-19,12:51:09.000,78,11083971,12605,0,1742388668,12977.973039629993,104.83670523000183,53431.76210832 2025-03-19,12:51:10.000,78,11083910,12845,0,1742388669,12977.885467599997,104.82260697000311,53431.66428864 2025-03-19,12:51:11.000,78,11083982,12725,0,1742388670,12977.730532469992,104.78031218999968,53431.64332728 2025-03-19,12:51:12.000,78,11083922,12685,0,1742388671,12977.602542579996,104.77326306000032,53431.56646896 2025-03-19,12:51:13.000,78,11083928,12965,0,1742388672,12977.42739851999,104.77326306000032,53431.5455076 2025-03-19,12:51:14.000,78,11083948,12885,0,1742388673,12977.31288125,104.82260697000311,53431.39877808 2025-03-19,12:51:15.000,78,11083945,12925,0,1742388674,12977.23204553,104.82965610000247,53431.321919760005 2025-03-19,12:51:16.000,78,11083968,12805,0,1742388675,12977.17141874,104.83670523000183,53431.25903568 2025-03-19,12:51:17.000,78,11083964,12565,0,1742388676,12977.070374089999,104.86490174999926,53431.224100080006 2025-03-19,12:51:18.000,78,11083931,12685,0,1742388677,12976.955856819994,104.82965610000247,53431.21012584 2025-03-19,12:51:19.000,78,11083973,12525,0,1742388678,12976.861548479988,104.84375436000118,53431.0913448 2025-03-19,12:51:20.000,78,11083979,12685,0,1742388679,12976.780712760003,104.80145957999775,53431.07737056001 2025-03-19,12:51:21.000,78,11083994,12885,0,1742388680,12976.693140729993,104.7944104499984,53430.97256376 2025-03-19,12:51:22.000,78,11083969,13085,0,1742388681,12976.612305009992,104.77326306000032,53430.93064104001 2025-03-19,12:51:23.000,78,11083958,12645,0,1742388682,12976.450633569992,104.78031218999968,53430.86076984001 2025-03-19,12:51:24.000,78,11083933,12485,0,1742388683,12976.410215709991,104.7944104499984,53430.818847120005 2025-03-19,12:51:25.000,78,11084015,12685,0,1742388684,12976.288962129991,104.85080349000054,53430.769937280005 2025-03-19,12:51:26.000,78,11083921,12765,0,1742388685,12976.20812640999,104.95654043999821,53430.71404032001 2025-03-19,12:51:27.000,78,11083983,12565,0,1742388686,12976.120554379995,105.09047391000058,53430.637182 2025-03-19,12:51:28.000,78,11083931,12845,0,1742388687,12976.019509729995,105.2173582500036,53430.602246400005 2025-03-19,12:51:29.000,78,11083949,12645,0,1742388688,12975.918465079994,105.32309520000126,53430.5673108 2025-03-19,12:51:30.000,78,11083982,12805,0,1742388689,12975.756793639994,105.4147338900002,53430.50442672001 2025-03-19,12:51:31.000,78,11083982,12845,0,1742388690,12975.547968029998,105.56981475000066,53430.45551688001 2025-03-19,12:51:32.000,78,11083947,12925,0,1742388691,12975.467132309997,105.69669909000368,53430.35769720001 2025-03-19,12:51:33.000,78,11083964,12725,0,1742388692,12975.399769210002,105.82358342999942,53430.28083888 2025-03-19,12:51:34.000,78,11083955,12965,0,1742388693,12975.312197179992,105.83768168999813,53430.315774480005 2025-03-19,12:51:35.000,78,11083929,12805,0,1742388694,12975.244834079997,105.90112385999964,53430.22494192 2025-03-19,12:51:36.000,78,11083968,12805,0,1742388695,12975.143789429996,105.92932038000436,53430.148083600005 2025-03-19,12:51:37.000,78,11083922,12605,0,1742388696,12975.123580499996,106.06325384999946,53430.07122528001 2025-03-19,12:51:38.000,78,11083987,12645,0,1742388697,12975.130316809991,106.04915559000074,53430.05725104 2025-03-19,12:51:39.000,78,11083966,12925,0,1742388698,12975.062953709996,106.08440124000481,53429.97340560001 2025-03-19,12:51:40.000,78,11083991,12605,0,1742388699,12974.99559061,106.08440124000481,53429.88956016 2025-03-19,12:51:41.000,78,11083941,12725,0,1742388700,12974.91475489,106.07735210999817,53429.85462456001 2025-03-19,12:51:42.000,78,11083979,12805,0,1742388701,12974.83391917,106.07735210999817,53429.763792000005 2025-03-19,12:51:43.000,78,11083957,12685,0,1742388702,12974.780028689995,106.09145037000417,53429.7288564 2025-03-19,12:51:44.000,78,11084005,12445,0,1742388703,12974.69245666,106.09145037000417,53429.72186928 2025-03-19,12:51:45.000,78,11083952,12605,0,1742388704,12974.699192969994,106.14079427999968,53429.693920800004 2025-03-19,12:51:46.000,78,11083980,12645,0,1742388705,12974.699192969994,106.1689908000044,53429.67295944 2025-03-19,12:51:47.000,78,11083968,12685,0,1742388706,12974.658775109994,106.14079427999968,53429.58212688 2025-03-19,12:51:48.000,78,11083962,12845,0,1742388707,12974.66551141999,106.17603993000375,53429.58911400001 2025-03-19,12:51:49.000,78,11083987,12805,0,1742388708,12974.638566179994,106.20423645000119,53429.526229920004 2025-03-19,12:51:50.000,78,11083975,12765,0,1742388709,12974.598148319994,106.23948209999799,53429.526229920004 2025-03-19,12:51:51.000,78,11083979,12525,0,1742388710,12974.524048909989,106.26062949000334,53429.56116552 2025-03-19,12:51:52.000,78,11083963,12725,0,1742388711,12974.483631049989,106.24653123000462,53429.53321704 2025-03-19,12:51:53.000,78,11083940,12445,0,1742388712,12974.436476879993,106.23243296999863,53429.47033296001 2025-03-19,12:51:54.000,78,11084015,12845,0,1742388713,12974.335432229993,106.19718732000183,53429.47033296001 2025-03-19,12:51:55.000,78,11083983,12645,0,1742388714,12974.308486989998,106.1689908000044,53429.44937160001 2025-03-19,12:51:56.000,78,11083962,12805,0,1742388715,12974.247860199997,106.26062949000334,53429.45635872 2025-03-19,12:51:57.000,78,11083972,12525,0,1742388716,12974.207442339997,106.4016120899978,53429.42142312001 2025-03-19,12:51:58.000,78,11083932,12405,0,1742388717,12974.119870310002,106.45095600000059,53429.33059056001 2025-03-19,12:51:59.000,78,11083917,12805,0,1742388718,12974.005353039996,106.57079121000424,53429.25373224001 2025-03-19,12:52:00.000,78,11083975,12685,0,1742388719,12973.850417909991,106.58488947000296,53429.239758 2025-03-19,12:52:01.000,78,11083957,12445,0,1742388720,12973.74937325999,106.71882293999806,53429.20482240001 2025-03-19,12:52:02.000,78,11083895,12885,0,1742388721,12973.64832860999,106.80341249999765,53429.07206712 2025-03-19,12:52:03.000,78,11083950,12645,0,1742388722,12973.50686609999,106.83865815000172,53429.044118640006 2025-03-19,12:52:04.000,78,11083988,13045,0,1742388723,12973.365403589989,106.90210032000323,53428.974247440005 2025-03-19,12:52:05.000,78,11083957,12605,0,1742388724,12973.223941079988,106.91619858000195,53428.876427760006 2025-03-19,12:52:06.000,78,11083967,12685,0,1742388725,12973.089214879998,106.94439509999938,53428.84149216 2025-03-19,12:52:07.000,78,11084011,13045,0,1742388726,12973.028588089997,106.96554249000474,53428.82053080001 2025-03-19,12:52:08.000,78,11084002,12765,0,1742388727,12972.967961299997,106.9584933599981,53428.70174976001 2025-03-19,12:52:09.000,78,11083958,12965,0,1742388728,12972.893861889992,106.94439509999938,53428.72271112 2025-03-19,12:52:10.000,78,11083932,12805,0,1742388729,12972.786080929996,106.96554249000474,53428.61091720001 2025-03-19,12:52:11.000,78,11083964,12885,0,1742388730,12972.671563659991,107.05718118000368,53428.54803312 2025-03-19,12:52:12.000,78,11083950,12725,0,1742388731,12972.59746425,107.13472161000391,53428.48514904001 2025-03-19,12:52:13.000,78,11084025,12765,0,1742388732,12972.51662853,107.14881987000263,53428.41527784001 2025-03-19,12:52:14.000,78,11084006,12525,0,1742388733,12972.43579281,107.19111464999878,53428.3314324 2025-03-19,12:52:15.000,78,11083952,12765,0,1742388734,12972.402111259995,107.18406551999942,53428.324445280006 2025-03-19,12:52:16.000,78,11083967,12525,0,1742388735,12972.39537495,107.1699672600007,53428.24059984 2025-03-19,12:52:17.000,78,11083946,12845,0,1742388736,12972.28759398999,107.19111464999878,53428.19169 2025-03-19,12:52:18.000,78,11083935,12725,0,1742388737,12972.240439819994,107.21226204000413,53428.086883200005 2025-03-19,12:52:19.000,78,11083957,13005,0,1742388738,12972.200021959994,107.19111464999878,53428.03098624001 2025-03-19,12:52:20.000,78,11084007,12845,0,1742388739,12972.213494579999,107.1699672600007,53427.97508928 2025-03-19,12:52:21.000,78,11084008,12765,0,1742388740,12972.233703509999,107.16291813000134,53427.86329536001 2025-03-19,12:52:22.000,78,11083977,12605,0,1742388741,12972.22696719999,107.19816377999814,53427.75848856 2025-03-19,12:52:23.000,78,11083968,12605,0,1742388742,12972.27412137,107.25455682000029,53427.71656584 2025-03-19,12:52:24.000,78,11083940,12605,0,1742388743,12972.200021959994,107.34619550999923,53427.62573328001 2025-03-19,12:52:25.000,78,11083954,12685,0,1742388744,12972.193285649999,107.36734290000459,53427.60477192001 2025-03-19,12:52:26.000,78,11083932,12565,0,1742388745,12972.173076719999,107.43783419999818,53427.583810560005 2025-03-19,12:52:27.000,78,11083945,12685,0,1742388746,12972.179813029994,107.37439203000395,53427.52092648 2025-03-19,12:52:28.000,78,11083957,12565,0,1742388747,12972.166340409989,107.43783419999818,53427.45804240001 2025-03-19,12:52:29.000,78,11083969,12605,0,1742388748,12972.078768379994,107.47307985000225,53427.37419696 2025-03-19,12:52:30.000,78,11083969,12965,0,1742388749,12972.072032069998,107.52242375999776,53427.3532356 2025-03-19,12:52:31.000,78,11083964,12605,0,1742388750,12972.078768379994,107.55766941000184,53427.23445456 2025-03-19,12:52:32.000,78,11084004,12605,0,1742388751,12972.065295759989,107.60701332000463,53427.22746744 2025-03-19,12:52:33.000,78,11083967,12685,0,1742388752,12972.085504689989,107.64930810000078,53427.2134932 2025-03-19,12:52:34.000,78,11084000,13045,0,1742388753,12972.092240999998,107.68455375000485,53427.17157048001 2025-03-19,12:52:35.000,78,11083948,12845,0,1742388754,12972.112449929999,107.73389766000037,53427.178557600004 2025-03-19,12:52:36.000,78,11083976,12605,0,1742388755,12972.125922549989,107.80438896000123,53427.150609120006 2025-03-19,12:52:37.000,78,11083939,12605,0,1742388756,12972.173076719999,107.88192939000146,53427.15759624 2025-03-19,12:52:38.000,78,11083973,12565,0,1742388757,12972.139395169994,107.99471546999848,53427.11567352 2025-03-19,12:52:39.000,78,11083988,12645,0,1742388758,12972.139395169994,108.10045242000342,53427.06676368 2025-03-19,12:52:40.000,78,11083972,12605,0,1742388759,12972.112449929999,108.19914024000173,53427.05977656 2025-03-19,12:52:41.000,78,11083919,12525,0,1742388760,12972.038350519993,108.30487718999939,53427.00387960001 2025-03-19,12:52:42.000,78,11083964,12485,0,1742388761,12972.004668969988,108.39651587999833,53426.961956880004 2025-03-19,12:52:43.000,78,11083938,12605,0,1742388762,12971.964251109988,108.52340022000135,53426.97593112001 2025-03-19,12:52:44.000,78,11083969,12885,0,1742388763,12971.917096939993,108.65028456000437,53426.968944 2025-03-19,12:52:45.000,78,11083903,12525,0,1742388764,12971.937305869993,108.79126715999882,53426.94099552 2025-03-19,12:52:46.000,78,11083936,12805,0,1742388765,12971.937305869993,108.88290584999777,53426.968944 2025-03-19,12:52:47.000,78,11083931,12605,0,1742388766,12971.957514799993,108.97454454000399,53426.94099552 2025-03-19,12:52:48.000,78,11083940,12645,0,1742388767,12972.031614209998,109.05913410000358,53426.8990728 2025-03-19,12:52:49.000,78,11083929,12765,0,1742388768,12972.139395169994,109.1719201800006,53426.913047040005 2025-03-19,12:52:50.000,78,11083927,12525,0,1742388769,12972.24717612999,109.2706079999989,53426.92003416 2025-03-19,12:52:51.000,78,11083928,12765,0,1742388770,12972.47621067,109.43273798999871,53426.8990728 2025-03-19,12:52:52.000,78,11083904,12725,0,1742388771,12972.57051900999,109.50322928999958,53426.89208568 2025-03-19,12:52:53.000,78,11083945,12685,0,1742388772,12972.6985089,109.57372059000045,53426.87811144 2025-03-19,12:52:54.000,78,11083949,12605,0,1742388773,12972.866916649997,109.55962233000173,53426.8292016 2025-03-19,12:52:55.000,78,11083970,12645,0,1742388774,12973.035324399993,109.64421189000132,53426.8292016 2025-03-19,12:52:56.000,78,11083940,12725,0,1742388775,12973.143105359988,109.65831015000003,53426.85715008001 2025-03-19,12:52:57.000,78,11083951,12685,0,1742388776,12973.250886319998,109.67945753999811,53426.85016296 2025-03-19,12:52:58.000,78,11083932,12765,0,1742388777,12973.324985729989,109.71470319000218,53426.843175840004 2025-03-19,12:52:59.000,78,11083923,12765,0,1742388778,12973.50686609999,109.73585058000026,53426.90605992001 2025-03-19,12:53:00.000,78,11084017,12725,0,1742388779,12973.682010159995,109.82044013999985,53426.90605992001 2025-03-19,12:53:01.000,78,11083940,12845,0,1742388780,12973.87736315,109.9402753500035,53426.92702128 2025-03-19,12:53:02.000,78,11083922,12605,0,1742388781,12974.086188759997,110.06715968999924,53426.913047040005 2025-03-19,12:53:03.000,78,11083918,12645,0,1742388782,12974.281541750002,110.16584751000482,53427.010866720004 2025-03-19,12:53:04.000,78,11083922,13005,0,1742388783,12974.423004259988,110.26453533000313,53427.031828080006 2025-03-19,12:53:05.000,78,11083980,12885,0,1742388784,12974.557730459994,110.40551793000486,53427.080737920005 2025-03-19,12:53:06.000,78,11083945,12565,0,1742388785,12974.820446549995,110.54650052999932,53427.12266064001 2025-03-19,12:53:07.000,78,11083975,12805,0,1742388786,12974.90801857999,110.61699183000019,53427.16458336 2025-03-19,12:53:08.000,78,11083961,12365,0,1742388787,12975.002326919996,110.69453226000041,53427.2134932 2025-03-19,12:53:09.000,78,11083979,12885,0,1742388788,12975.137053120001,110.72272877999785,53427.318300000006 2025-03-19,12:53:10.000,78,11083934,12805,0,1742388789,12975.258306700001,110.75797443000192,53427.33926136001 2025-03-19,12:53:11.000,78,11083893,12685,0,1742388790,12975.386296589997,110.75797443000192,53427.3532356 2025-03-19,12:53:12.000,78,11083930,12285,0,1742388791,12975.568176959998,110.84961312000087,53427.492978 2025-03-19,12:53:13.000,78,11083939,12445,0,1742388792,12975.770266259999,110.98354659000324,53427.49996512 2025-03-19,12:53:14.000,78,11083961,12845,0,1742388793,12975.958882939995,111.0892835400009,53427.57682344001 2025-03-19,12:53:15.000,78,11083926,12605,0,1742388794,12976.19465379,111.18797135999921,53427.667656 2025-03-19,12:53:16.000,78,11083926,12925,0,1742388795,12976.450633569992,111.25141353000072,53427.77944992 2025-03-19,12:53:17.000,78,11083965,12525,0,1742388796,12976.726822279998,111.37124874000438,53427.92617944 2025-03-19,12:53:18.000,78,11083950,12805,0,1742388797,12977.023219919989,111.42059264999989,53428.00303776 2025-03-19,12:53:19.000,78,11083944,12605,0,1742388798,12977.30614493999,111.43469090999861,53428.16374152 2025-03-19,12:53:20.000,78,11083906,12525,0,1742388799,12977.528443169991,111.39239613000245,53428.27553544001 2025-03-19,12:53:21.000,78,11083931,12565,0,1742388800,12977.744005089997,111.42764177999925,53428.34540664001 2025-03-19,12:53:22.000,78,11083946,12765,0,1742388801,12978.114502139993,111.50518220999948,53428.55502024 2025-03-19,12:53:23.000,78,11083949,12365,0,1742388802,12978.35027299,111.5827226399997,53428.6458528 2025-03-19,12:53:24.000,78,11083920,12605,0,1742388803,12978.660143249996,111.61796829000377,53428.806556560005 2025-03-19,12:53:25.000,78,11083935,12725,0,1742388804,12978.983486129997,111.68845959000464,53428.9602732 2025-03-19,12:53:26.000,78,11083977,12445,0,1742388805,12979.178839120003,111.75190175999887,53429.12097696 2025-03-19,12:53:27.000,78,11083958,12285,0,1742388806,12979.380928419989,111.81534393000038,53429.29565496 2025-03-19,12:53:28.000,78,11083949,12645,0,1742388807,12979.66385343999,111.85058958000445,53429.46334584 2025-03-19,12:53:29.000,78,11083961,12965,0,1742388808,12979.89288798,111.94927740000276,53429.58212688 2025-03-19,12:53:30.000,78,11083995,12565,0,1742388809,12980.088240969992,111.95632653000212,53429.7288564 2025-03-19,12:53:31.000,78,11083933,12645,0,1742388810,12980.276857650002,111.92813001000468,53429.882573040006 2025-03-19,12:53:32.000,78,11083975,12725,0,1742388811,12980.384638609998,111.90698261999933,53430.02231544001 2025-03-19,12:53:33.000,78,11083924,12685,0,1742388812,12980.519364809988,111.86468784000317,53430.19000632001 2025-03-19,12:53:34.000,78,11083890,12645,0,1742388813,12980.795553519994,111.83649131999846,53430.32974872001 2025-03-19,12:53:35.000,78,11084003,12805,0,1742388814,12980.977433889995,111.84354044999782,53430.40660704001 2025-03-19,12:53:36.000,78,11083997,13085,0,1742388815,12981.08521484999,111.78714741000294,53430.553336560006 2025-03-19,12:53:37.000,78,11083942,12765,0,1742388816,12981.226677359991,111.70960698000272,53430.63019488 2025-03-19,12:53:38.000,78,11083906,12605,0,1742388817,12981.502866069997,111.70960698000272,53430.76295016001 2025-03-19,12:53:39.000,78,11083967,12525,0,1742388818,12981.765582159998,111.70255785000336,53430.81186000001 2025-03-19,12:53:40.000,78,11083917,12725,0,1742388819,12981.974407769994,111.71665611000208,53430.96557664 2025-03-19,12:53:41.000,78,11083932,12725,0,1742388820,12982.176497069995,111.72370524000144,53431.04942208001 2025-03-19,12:53:42.000,78,11083916,12445,0,1742388821,12982.41226792,111.72370524000144,53431.14025464 2025-03-19,12:53:43.000,78,11083913,12685,0,1742388822,12982.520048879996,111.66026306999993,53431.28698416 2025-03-19,12:53:44.000,78,11083917,12725,0,1742388823,12982.600884599997,111.54042786000355,53431.4057652 2025-03-19,12:53:45.000,78,11083890,12685,0,1742388824,12982.621093529997,111.50518220999948,53431.51057200001 2025-03-19,12:53:46.000,78,11083908,12485,0,1742388825,12982.661511389997,111.41354352000053,53431.59441744 2025-03-19,12:53:47.000,78,11083967,12805,0,1742388826,12982.634566150002,111.32895396000094,53431.73415984 2025-03-19,12:53:48.000,78,11083935,12605,0,1742388827,12982.627829839992,111.24436440000136,53431.81800528001 2025-03-19,12:53:49.000,78,11083958,12805,0,1742388828,12982.674984010002,111.22321701000328,53431.97172192 2025-03-19,12:53:50.000,78,11083953,12765,0,1742388829,12982.755819730002,111.28665918000479,53432.006657519996 2025-03-19,12:53:51.000,78,11083947,12605,0,1742388830,12982.722138179997,111.25141353000072,53432.111464320005 2025-03-19,12:53:52.000,78,11083921,12405,0,1742388831,12982.688456629992,111.27961004999815,53432.22325824001 2025-03-19,12:53:53.000,78,11083898,13005,0,1742388832,12982.722138179997,111.30075744000351,53432.328065040005 2025-03-19,12:53:54.000,78,11083925,12765,0,1742388833,12982.688456629992,111.30075744000351,53432.43287184 2025-03-19,12:53:55.000,78,11083926,12485,0,1742388834,12982.661511389997,111.37829787000373,53432.5237044 2025-03-19,12:53:56.000,78,11083961,12845,0,1742388835,12982.580675669997,111.32895396000094,53432.57261424 2025-03-19,12:53:57.000,78,11083911,12965,0,1742388836,12982.445949469991,111.32190483000159,53432.64248544 2025-03-19,12:53:58.000,78,11083939,12725,0,1742388837,12982.3314322,111.32895396000094,53432.64947256 2025-03-19,12:53:59.000,78,11083931,12805,0,1742388838,12982.16976076,111.30780657000287,53432.69139528 2025-03-19,12:54:00.000,78,11083960,12525,0,1742388839,12982.02829825,111.31485570000223,53432.78921496 2025-03-19,12:54:01.000,78,11083936,12645,0,1742388840,12981.933989909994,111.24436440000136,53432.81017632 2025-03-19,12:54:02.000,78,11083923,12965,0,1742388841,12981.92051728999,111.27961004999815,53432.8381248 2025-03-19,12:54:03.000,78,11083913,12725,0,1742388842,12981.859890499989,111.30780657000287,53432.8381248 2025-03-19,12:54:04.000,78,11083908,12725,0,1742388843,12981.859890499989,111.23026614000264,53432.81017632 2025-03-19,12:54:05.000,78,11083981,12965,0,1742388844,12981.866626809999,111.20911875000456,53432.845111919996 2025-03-19,12:54:06.000,78,11083913,12565,0,1742388845,12981.90030835999,111.17387310000049,53432.8381248 2025-03-19,12:54:07.000,78,11083953,12725,0,1742388846,12981.96093514999,111.11043092999898,53432.85209904001 2025-03-19,12:54:08.000,78,11083972,12605,0,1742388847,12982.02156193999,110.9905957200026,53432.89402176001 2025-03-19,12:54:09.000,78,11083928,12805,0,1742388848,12982.02829825,110.85666225000023,53432.91498312 2025-03-19,12:54:10.000,78,11083983,12885,0,1742388849,12982.04177086999,110.7438761700032,53432.907996 2025-03-19,12:54:11.000,78,11083988,12605,0,1742388850,12982.12260658999,110.65223748000426,53432.94293160001 2025-03-19,12:54:12.000,78,11083899,12685,0,1742388851,12982.237123859995,110.57469705000403,53432.998828560005 2025-03-19,12:54:13.000,78,11083937,12525,0,1742388852,12982.297750649996,110.46191096999974,53432.99184144001 2025-03-19,12:54:14.000,78,11083976,12805,0,1742388853,12982.37185006,110.39846879999823,53433.047738400004 2025-03-19,12:54:15.000,78,11083957,12645,0,1742388854,12982.513312570001,110.21519142000034,53433.068699760006 2025-03-19,12:54:16.000,78,11083980,12485,0,1742388855,12982.580675669997,110.0883070800046,53433.117609600005 2025-03-19,12:54:17.000,78,11083957,12605,0,1742388856,12982.648038769992,109.99666838999838,53433.17350656 2025-03-19,12:54:18.000,78,11083951,12565,0,1742388857,12982.701929249997,109.89093144000071,53433.166519440005 2025-03-19,12:54:19.000,78,11083940,12805,0,1742388858,12982.870336999993,109.85568579000392,53433.215429280004 2025-03-19,12:54:20.000,78,11083956,13005,0,1742388859,12983.011799509994,109.74289970999962,53433.25735200001 2025-03-19,12:54:21.000,78,11083966,12565,0,1742388860,12983.213888809994,109.68650667000475,53433.285300480005 2025-03-19,12:54:22.000,78,11083936,12645,0,1742388861,12983.34187869999,109.65126102000067,53433.32722320001 2025-03-19,12:54:23.000,78,11083913,12725,0,1742388862,12983.49007752,109.58076971999981,53433.32023608 2025-03-19,12:54:24.000,78,11084030,12805,0,1742388863,12983.624803719991,109.51027841999894,53433.41805576 2025-03-19,12:54:25.000,78,11083953,12965,0,1742388864,12983.766266229992,109.41863973,53433.41106864 2025-03-19,12:54:26.000,78,11083950,13005,0,1742388865,12983.894256120002,109.31290278000233,53433.50888832 2025-03-19,12:54:27.000,78,11083944,12525,0,1742388866,12983.894256120002,109.2706079999989,53433.58574664 2025-03-19,12:54:28.000,78,11084016,12525,0,1742388867,12983.847101949992,109.15782192000188,53433.620682240005 2025-03-19,12:54:29.000,78,11083950,12685,0,1742388868,12983.813420400002,108.960446279998,53433.64863072 2025-03-19,12:54:30.000,78,11083940,12805,0,1742388869,12983.692166820001,108.78421802999947,53433.69055344001 2025-03-19,12:54:31.000,78,11083985,13205,0,1742388870,12983.597858479996,108.65733369000372,53433.739463280006 2025-03-19,12:54:32.000,78,11083960,12725,0,1742388871,12983.456395969995,108.52340022000135,53433.77439888 2025-03-19,12:54:33.000,78,11083942,12805,0,1742388872,12983.274515599995,108.4317615300024,53433.718501920004 2025-03-19,12:54:34.000,78,11083989,12925,0,1742388873,12983.085898919999,108.30487718999939,53433.66260496001 2025-03-19,12:54:35.000,78,11084015,12525,0,1742388874,12982.843391759998,108.05815763999999,53433.64863072 2025-03-19,12:54:36.000,78,11083955,12685,0,1742388875,12982.648038769992,107.86078200000338,53433.63465648 2025-03-19,12:54:37.000,78,11083976,12605,0,1742388876,12982.513312570001,107.7761924400038,53433.57875952 2025-03-19,12:54:38.000,78,11083929,12925,0,1742388877,12982.37185006,107.6634063599995,53433.56478528001 2025-03-19,12:54:39.000,78,11083970,12645,0,1742388878,12982.156288139995,107.52242375999776,53433.45997848 2025-03-19,12:54:40.000,78,11083950,12485,0,1742388879,12981.94072621999,107.36734290000459,53433.39709440001 2025-03-19,12:54:41.000,78,11083924,12605,0,1742388880,12981.745373229998,107.32504812000116,53433.30626184001 2025-03-19,12:54:42.000,78,11083945,12805,0,1742388881,12981.624119649998,107.28980247000436,53433.19446792 2025-03-19,12:54:43.000,78,11083942,12845,0,1742388882,12981.597174410002,107.18406551999942,53433.11062248001 2025-03-19,12:54:44.000,78,11084017,12645,0,1742388883,12981.455711900002,107.21226204000413,53433.047738400004 2025-03-19,12:54:45.000,78,11083945,12765,0,1742388884,12981.199732119996,107.19816377999814,53432.949918720005 2025-03-19,12:54:46.000,78,11083915,12645,0,1742388885,12980.90333447999,107.20521291000478,53432.87306040001 2025-03-19,12:54:47.000,78,11083955,12605,0,1742388886,12980.667563629999,107.19111464999878,53432.75427936001 2025-03-19,12:54:48.000,78,11083993,12565,0,1742388887,12980.425056469998,107.08537770000112,53432.6983824 2025-03-19,12:54:49.000,78,11083958,12605,0,1742388888,12980.236439790002,107.00078814000153,53432.55165288 2025-03-19,12:54:50.000,78,11083933,12645,0,1742388889,12980.175813000002,107.02193552999961,53432.51671728001 2025-03-19,12:54:51.000,78,11083947,12885,0,1742388890,12980.034350490001,106.9232477100013,53432.39094912001 2025-03-19,12:54:52.000,78,11083892,12605,0,1742388891,12979.966987389991,106.97964075000345,53432.342039279996 2025-03-19,12:54:53.000,78,11083929,12965,0,1742388892,12980.014141560001,107.06423031000304,53432.23723248 2025-03-19,12:54:54.000,78,11083977,12445,0,1742388893,12979.966987389991,107.14177074000327,53432.15338704001 2025-03-19,12:54:55.000,78,11084019,12605,0,1742388894,12979.88615166999,107.16291813000134,53432.03460600001 2025-03-19,12:54:56.000,78,11083950,13005,0,1742388895,12979.83226119,107.09947595999984,53431.97870904 2025-03-19,12:54:57.000,78,11083974,12565,0,1742388896,12979.88615166999,107.09947595999984,53431.96473480001 2025-03-19,12:54:58.000,78,11083890,12685,0,1742388897,12979.95351477,107.11357421999855,53431.873902240004 2025-03-19,12:54:59.000,78,11083899,12645,0,1742388898,12980.020877869996,107.12767248000455,53431.83896664001 2025-03-19,12:55:00.000,78,11083968,12725,0,1742388899,12980.081504659996,107.14177074000327,53431.824992400005 2025-03-19,12:55:01.000,78,11083935,12805,0,1742388900,12980.121922519997,107.1065250899992,53431.776082560005 2025-03-19,12:55:02.000,78,11083924,12725,0,1742388901,12980.061295729996,107.00078814000153,53431.74813408001 2025-03-19,12:55:03.000,78,11083958,12725,0,1742388902,12980.094977280001,106.89505119000387,53431.68525 2025-03-19,12:55:04.000,78,11083951,12605,0,1742388903,12980.088240969992,106.83160902000236,53431.71319848 2025-03-19,12:55:05.000,78,11083965,12805,0,1742388904,12980.175813000002,106.69062642000063,53431.67826288001 2025-03-19,12:55:06.000,78,11083925,12565,0,1742388905,12980.128658829992,106.58488947000296,53431.62236592 2025-03-19,12:55:07.000,78,11083971,12525,0,1742388906,12980.007405249991,106.44390687000123,53431.657301520005 2025-03-19,12:55:08.000,78,11083969,12685,0,1742388907,12979.85247012,106.34521905000292,53431.6153788 2025-03-19,12:55:09.000,78,11083914,12765,0,1742388908,12979.86594273999,106.31702252999821,53431.559481840006 2025-03-19,12:55:10.000,78,11083960,12685,0,1742388909,12979.85247012,106.29587514000013,53431.60140456001 2025-03-19,12:55:11.000,78,11083947,12605,0,1742388910,12979.82552487999,106.34521905000292,53431.489610640005 2025-03-19,12:55:12.000,78,11083910,12965,0,1742388911,12979.82552487999,106.4016120899978,53431.5455076 2025-03-19,12:55:13.000,78,11083935,12765,0,1742388912,12979.67058975,106.3311207900042,53431.49659776 2025-03-19,12:55:14.000,78,11083909,12845,0,1742388913,12979.576281409994,106.31702252999821,53431.46864928 2025-03-19,12:55:15.000,78,11083998,12645,0,1742388914,12979.556072479994,106.38046469999972,53431.440700800005 2025-03-19,12:55:16.000,78,11083969,12485,0,1742388915,12979.488709379999,106.39456295999844,53431.4057652 2025-03-19,12:55:17.000,78,11083994,12725,0,1742388916,12979.50218199999,106.48620165000466,53431.39877808 2025-03-19,12:55:18.000,78,11083917,12525,0,1742388917,12979.475236759994,106.65538077000383,53431.32890688 2025-03-19,12:55:19.000,78,11083936,12645,0,1742388918,12979.475236759994,106.71882293999806,53431.25204856 2025-03-19,12:55:20.000,78,11083903,12525,0,1742388919,12979.54933617,106.73997033000342,53431.2310872 2025-03-19,12:55:21.000,78,11083946,12565,0,1742388920,12979.54933617,106.69062642000063,53431.21711296001 2025-03-19,12:55:22.000,78,11083927,12725,0,1742388921,12979.697534989995,106.76816685000085,53431.203138720004 2025-03-19,12:55:23.000,78,11083910,12645,0,1742388922,12979.7716344,106.7611177200015,53431.16820312001 2025-03-19,12:55:24.000,78,11083914,12885,0,1742388923,12979.87267905,106.79636336999829,53431.16820312001 2025-03-19,12:55:25.000,78,11083977,12925,0,1742388924,12980.000668939996,106.7258720700047,53431.18916448 2025-03-19,12:55:26.000,78,11083952,12525,0,1742388925,12980.135395140001,106.66947903000255,53431.18916448 2025-03-19,12:55:27.000,78,11083949,12485,0,1742388926,12980.249912409992,106.54964381999889,53431.14025464 2025-03-19,12:55:28.000,78,11083949,12645,0,1742388927,12980.283593959997,106.45095600000059,53431.16820312001 2025-03-19,12:55:29.000,78,11083906,12725,0,1742388928,12980.485683259998,106.38751382999908,53431.224100080006 2025-03-19,12:55:30.000,78,11083945,12845,0,1742388929,12980.620409459989,106.38751382999908,53431.23807432 2025-03-19,12:55:31.000,78,11083961,12565,0,1742388930,12980.76187196999,106.32407166000485,53431.2310872 2025-03-19,12:55:32.000,78,11083937,12725,0,1742388931,12980.94375233999,106.28177688000142,53431.273009920005 2025-03-19,12:55:33.000,78,11083946,12645,0,1742388932,12980.96396126999,106.22538383999927,53431.31493264001 2025-03-19,12:55:34.000,78,11083933,12965,0,1742388933,12981.08521484999,106.21833470999991,53431.38480384001 2025-03-19,12:55:35.000,78,11083955,12605,0,1742388934,12981.219941049996,106.1548925399984,53431.35685536 2025-03-19,12:55:36.000,78,11083997,12765,0,1742388935,12981.381612489997,106.11259776000225,53431.42672656 2025-03-19,12:55:37.000,78,11083985,12565,0,1742388936,12981.590438099993,106.03505733000202,53431.51057200001 2025-03-19,12:55:38.000,78,11083980,12885,0,1742388937,12981.657801199988,105.98571341999923,53431.62236592 2025-03-19,12:55:39.000,78,11083988,12485,0,1742388938,12981.758845849989,105.90112385999964,53431.58743032 2025-03-19,12:55:40.000,78,11083903,12685,0,1742388939,12981.785791089998,105.76014125999791,53431.69223712 2025-03-19,12:55:41.000,78,11083950,12845,0,1742388940,12981.947462529999,105.68964996000432,53431.7900568 2025-03-19,12:55:42.000,78,11083995,12605,0,1742388941,12982.08218872999,105.62620779000281,53431.824992400005 2025-03-19,12:55:43.000,78,11083952,12925,0,1742388942,12982.24386016999,105.56981475000066,53431.873902240004 2025-03-19,12:55:44.000,78,11083979,12605,0,1742388943,12982.452685780001,105.5627656200013,53431.90185072 2025-03-19,12:55:45.000,78,11083964,12445,0,1742388944,12982.560466739997,105.57686388000002,53432.03460600001 2025-03-19,12:55:46.000,78,11083981,12685,0,1742388945,12982.722138179997,105.57686388000002,53432.09749008 2025-03-19,12:55:47.000,78,11083975,12405,0,1742388946,12982.877073309988,105.5627656200013,53432.174348399996 2025-03-19,12:55:48.000,78,11083972,12765,0,1742388947,12983.005063199998,105.54866736000258,53432.2442196 2025-03-19,12:55:49.000,78,11083980,12725,0,1742388948,12983.234097739994,105.53456910000386,53432.33505216 2025-03-19,12:55:50.000,78,11083943,12845,0,1742388949,12983.38229655999,105.49227432000043,53432.41191048 2025-03-19,12:55:51.000,78,11083995,12605,0,1742388950,12983.456395969995,105.38653737000277,53432.565627120006 2025-03-19,12:55:52.000,78,11083972,12685,0,1742388951,12983.692166820001,105.3512917199987,53432.663446800005 2025-03-19,12:55:53.000,78,11083927,12685,0,1742388952,12983.954882910002,105.30899694000254,53432.70536952001 2025-03-19,12:55:54.000,78,11083959,12885,0,1742388953,12984.177181139989,105.2173582500036,53432.81716344 2025-03-19,12:55:55.000,78,11083969,12725,0,1742388954,12984.352325199994,105.22440738000296,53432.96389296 2025-03-19,12:55:56.000,78,11083935,12685,0,1742388955,12984.554414499995,105.20325999000488,53433.07568688 2025-03-19,12:55:57.000,78,11083936,12565,0,1742388956,12984.6891407,105.13276869000401,53433.13857096001 2025-03-19,12:55:58.000,78,11083979,12605,0,1742388957,12984.64198652999,104.90014740000333,53433.27831336001 2025-03-19,12:55:59.000,78,11083960,12845,0,1742388958,12984.74303117999,104.78736131999904,53433.404081520006 2025-03-19,12:56:00.000,78,11083942,12605,0,1742388959,12984.70934963,104.77326306000032,53433.49491408001 2025-03-19,12:56:01.000,78,11083960,12685,0,1742388960,12984.58135973999,104.65342785000394,53433.62766936 2025-03-19,12:56:02.000,78,11083953,12525,0,1742388961,12984.473578779995,104.57588742000371,53433.69055344001 2025-03-19,12:56:03.000,78,11083958,12805,0,1742388962,12984.433160919994,104.63932958999794,53433.8163216 2025-03-19,12:56:04.000,78,11083958,12605,0,1742388963,12984.43989722999,104.7944104499984,53433.87221856 2025-03-19,12:56:05.000,78,11083978,12445,0,1742388964,12984.352325199994,104.80145957999775,53433.907154160006 2025-03-19,12:56:06.000,78,11083955,12725,0,1742388965,12984.197390069989,104.7591648000016,53433.956064000005 2025-03-19,12:56:07.000,78,11083951,12445,0,1742388966,12984.042454939998,104.7944104499984,53434.018948079996 2025-03-19,12:56:08.000,78,11083979,12685,0,1742388967,12983.826893019992,104.89309827000397,53434.06785792001 2025-03-19,12:56:09.000,78,11083921,12565,0,1742388968,12983.59112217,104.92834392000077,53434.123754880005 2025-03-19,12:56:10.000,78,11083951,12725,0,1742388969,12983.314933459995,104.91424566000205,53434.15170336 2025-03-19,12:56:11.000,78,11083955,12765,0,1742388970,12982.937700099988,104.8578526199999,53434.186638959996 2025-03-19,12:56:12.000,78,11083919,12525,0,1742388971,12982.641302459997,104.73801741000352,53434.08183216 2025-03-19,12:56:13.000,78,11083938,12965,0,1742388972,12982.31122327,104.81555784000375,53434.08881928 2025-03-19,12:56:14.000,78,11083950,12805,0,1742388973,12981.98114407999,104.7591648000016,53434.06785792001 2025-03-19,12:56:15.000,78,11083938,12525,0,1742388974,12981.624119649998,104.75211567000224,53434.10978064 2025-03-19,12:56:16.000,78,11083989,12605,0,1742388975,12981.287304149992,104.7591648000016,53434.02593520001 2025-03-19,12:56:17.000,78,11083989,12725,0,1742388976,12980.98417019999,104.80145957999775,53434.02593520001 2025-03-19,12:56:18.000,78,11083963,12885,0,1742388977,12980.694508869994,104.81555784000375,53433.96305112 2025-03-19,12:56:19.000,78,11083957,12485,0,1742388978,12980.485683259998,104.87195087999862,53433.92811552001 2025-03-19,12:56:20.000,78,11083942,12845,0,1742388979,12980.283593959997,104.97768783000356,53433.84427008 2025-03-19,12:56:21.000,78,11083936,12605,0,1742388980,12980.155604070002,104.99883522000164,53433.851257199996 2025-03-19,12:56:22.000,78,11083944,12765,0,1742388981,12980.007405249991,105.06227739000315,53433.76741176 2025-03-19,12:56:23.000,78,11083931,12965,0,1742388982,12979.960251079996,105.09752303999994,53433.73247616001 2025-03-19,12:56:24.000,78,11083943,12725,0,1742388983,12979.82552487999,105.1045721699993,53433.76741176 2025-03-19,12:56:25.000,78,11083906,12685,0,1742388984,12979.68406236999,105.12571956000465,53433.739463280006 2025-03-19,12:56:26.000,78,11083923,12885,0,1742388985,12979.56280878999,105.18211259999953,53433.683566319996 2025-03-19,12:56:27.000,78,11083920,12565,0,1742388986,12979.394401039994,105.21030912000424,53433.64164360001 2025-03-19,12:56:28.000,78,11083933,12605,0,1742388987,12979.313565319993,105.27375128999847,53433.61369512001 2025-03-19,12:56:29.000,78,11083944,12605,0,1742388988,12979.212520669993,105.40063563000149,53433.58574664 2025-03-19,12:56:30.000,78,11083946,12965,0,1742388989,12979.064321849997,105.44997954000428,53433.5368368 2025-03-19,12:56:31.000,78,11083954,12685,0,1742388990,12979.104739709997,105.42883214999893,53433.54382392001 2025-03-19,12:56:32.000,78,11083940,12645,0,1742388991,12979.098003400002,105.47112693000236,53433.55779816 2025-03-19,12:56:33.000,78,11083936,13005,0,1742388992,12979.037376610002,105.47817606000172,53433.571772400006 2025-03-19,12:56:34.000,78,11083952,12525,0,1742388993,12979.071058159992,105.5275199700045,53433.52286256001 2025-03-19,12:56:35.000,78,11083975,12805,0,1742388994,12979.124948639997,105.66850256999896,53433.52984968 2025-03-19,12:56:36.000,78,11083944,12605,0,1742388995,12979.158630190002,105.76014125999791,53433.49491408001 2025-03-19,12:56:37.000,78,11083974,12605,0,1742388996,12979.138421260002,105.80243604000134,53433.54382392001 2025-03-19,12:56:38.000,78,11083948,12525,0,1742388997,12979.111476019993,105.83768168999813,53433.52286256001 2025-03-19,12:56:39.000,78,11083955,12605,0,1742388998,12979.044112919997,105.94341864000307,53433.4669656 2025-03-19,12:56:40.000,78,11083940,12525,0,1742388999,12979.064321849997,106.08440124000481,53433.48792696 2025-03-19,12:56:41.000,78,11083965,12605,0,1742389000,12979.111476019993,106.21128558000055,53433.452991360005 2025-03-19,12:56:42.000,78,11083991,12925,0,1742389001,12979.071058159992,106.31702252999821,53433.50888832 2025-03-19,12:56:43.000,78,11084008,12605,0,1742389002,12978.983486129997,106.4650542599993,53433.4669656 2025-03-19,12:56:44.000,78,11083963,12685,0,1742389003,12978.949804579992,106.56374208000489,53433.404081520006 2025-03-19,12:56:45.000,78,11083986,12605,0,1742389004,12978.862232549996,106.63423337999848,53433.43203 2025-03-19,12:56:46.000,78,11083983,13005,0,1742389005,12978.835287310001,106.71882293999806,53433.4669656 2025-03-19,12:56:47.000,78,11083967,12565,0,1742389006,12978.75445159,106.824559890003,53433.39010728 2025-03-19,12:56:48.000,78,11083955,12685,0,1742389007,12978.59278015,106.90210032000323,53433.37613304001 2025-03-19,12:56:49.000,78,11083975,12685,0,1742389008,12978.518680739995,106.95144422999874,53433.3621588 2025-03-19,12:56:50.000,78,11083987,12605,0,1742389009,12978.458053949995,107.02898465999897,53433.29927472 2025-03-19,12:56:51.000,78,11083972,12765,0,1742389010,12978.44458132999,107.02898465999897,53433.27831336001 2025-03-19,12:56:52.000,78,11083987,12605,0,1742389011,12978.357009299994,106.96554249000474,53433.25036488 2025-03-19,12:56:53.000,78,11084001,12605,0,1742389012,12978.26270095999,106.87390379999852,53433.236390640006 2025-03-19,12:56:54.000,78,11083980,12605,0,1742389013,12978.134711069994,106.80341249999765,53433.12459672 2025-03-19,12:56:55.000,78,11083951,12565,0,1742389014,12978.094293209993,106.79636336999829,53433.117609600005 2025-03-19,12:56:56.000,78,11083957,12725,0,1742389015,12978.107765829998,106.78226510999957,53433.11062248001 2025-03-19,12:56:57.000,78,11083893,12765,0,1742389016,12978.087556899998,106.81046163000428,53433.047738400004 2025-03-19,12:56:58.000,78,11083873,12925,0,1742389017,12978.047139039998,106.83160902000236,53433.012802799996 2025-03-19,12:56:59.000,78,11083940,12645,0,1742389018,12978.040402729988,106.7611177200015,53433.00581568 2025-03-19,12:57:00.000,78,11083946,12605,0,1742389019,12978.060611659988,106.78226510999957,53432.98485432 2025-03-19,12:57:01.000,78,11083928,12845,0,1742389020,12978.040402729988,106.75406859000213,53432.94293160001 2025-03-19,12:57:02.000,78,11083902,12565,0,1742389021,12978.067347969998,106.69062642000063,53432.93594448 2025-03-19,12:57:03.000,78,11083937,12685,0,1742389022,12978.161656309989,106.60603686000104,53432.91498312 2025-03-19,12:57:04.000,78,11083939,12965,0,1742389023,12978.181865239989,106.54259468999953,53432.85908616 2025-03-19,12:57:05.000,78,11083891,12965,0,1742389024,12978.255964649994,106.50734904000274,53432.8381248 2025-03-19,12:57:06.000,78,11083951,12565,0,1742389025,12978.26270095999,106.54259468999953,53432.74729224 2025-03-19,12:57:07.000,78,11083918,12645,0,1742389026,12978.154919999994,106.60603686000104,53432.71934376 2025-03-19,12:57:08.000,78,11083985,12965,0,1742389027,12978.094293209993,106.6130859900004,53432.663446800005 2025-03-19,12:57:09.000,78,11083975,12525,0,1742389028,12978.033666419993,106.65538077000383,53432.64248544 2025-03-19,12:57:10.000,78,11083937,12645,0,1742389029,12977.925885459998,106.69767554999999,53432.53767864001 2025-03-19,12:57:11.000,78,11083916,12845,0,1742389030,12977.892203909993,106.73292120000406,53432.5237044 2025-03-19,12:57:12.000,78,11083889,12605,0,1742389031,12977.730532469992,106.76816685000085,53432.43985896001 2025-03-19,12:57:13.000,78,11083879,12605,0,1742389032,12977.622751509996,106.78931423999893,53432.32107792001 2025-03-19,12:57:14.000,78,11083942,12605,0,1742389033,12977.501497929996,106.824559890003,53432.28614232 2025-03-19,12:57:15.000,78,11083954,12565,0,1742389034,12977.44760744999,106.824559890003,53432.230245360006 2025-03-19,12:57:16.000,78,11083943,13125,0,1742389035,12977.37350804,106.89505119000387,53432.14639992 2025-03-19,12:57:17.000,78,11083946,12685,0,1742389036,12977.400453279995,106.90914945000259,53432.09749008 2025-03-19,12:57:18.000,78,11083978,12525,0,1742389037,12977.39371697,106.9584933599981,53432.02063176 2025-03-19,12:57:19.000,78,11083951,12565,0,1742389038,12977.40718958999,106.98668988000281,53431.97870904 2025-03-19,12:57:20.000,78,11083908,12685,0,1742389039,12977.461080069996,107.02193552999961,53431.95774768 2025-03-19,12:57:21.000,78,11083927,12445,0,1742389040,12977.49476162,107.07832857000176,53431.88088936 2025-03-19,12:57:22.000,78,11083885,12645,0,1742389041,12977.568861029991,107.11357421999855,53431.83896664001 2025-03-19,12:57:23.000,78,11083984,12645,0,1742389042,12977.609278889991,107.1065250899992,53431.76909544001 2025-03-19,12:57:24.000,78,11083940,12645,0,1742389043,12977.676641990001,107.18406551999942,53431.74813408001 2025-03-19,12:57:25.000,78,11084006,12645,0,1742389044,12977.744005089997,107.22636030000285,53431.68525 2025-03-19,12:57:26.000,78,11083958,12725,0,1742389045,12977.791159259992,107.2193111700035,53431.67127576001 2025-03-19,12:57:27.000,78,11083951,12805,0,1742389046,12977.858522360002,107.28275333999773,53431.67826288001 2025-03-19,12:57:28.000,78,11083964,12645,0,1742389047,12977.925885459998,107.42373593999946,53431.64332728 2025-03-19,12:57:29.000,78,11083946,12725,0,1742389048,12978.040402729988,107.57881679999991,53431.63634016 2025-03-19,12:57:30.000,78,11083959,12765,0,1742389049,12978.087556899998,107.726848530001,53431.64332728 2025-03-19,12:57:31.000,78,11083939,12805,0,1742389050,12978.161656309989,107.84668374000466,53431.63634016 2025-03-19,12:57:32.000,78,11083923,12565,0,1742389051,12978.229019409999,107.94537156000297,53431.59441744 2025-03-19,12:57:33.000,78,11083941,12725,0,1742389052,12978.296382509994,107.95242069000233,53431.63634016 2025-03-19,12:57:34.000,78,11083954,12605,0,1742389053,12978.43110871,107.92422417000489,53431.64332728 2025-03-19,12:57:35.000,78,11083932,12925,0,1742389054,12978.518680739995,107.93127330000425,53431.69922424001 2025-03-19,12:57:36.000,78,11083961,12725,0,1742389055,12978.67361587,107.7761924400038,53431.657301520005 2025-03-19,12:57:37.000,78,11083901,12765,0,1742389056,12978.815078380001,107.80438896000123,53431.68525 2025-03-19,12:57:38.000,78,11083931,12605,0,1742389057,12978.882441479996,107.79029070000252,53431.73415984 2025-03-19,12:57:39.000,78,11083910,12765,0,1742389058,12979.111476019993,107.80438896000123,53431.71319848 2025-03-19,12:57:40.000,78,11083913,13005,0,1742389059,12979.252938529993,107.88192939000146,53431.7900568 2025-03-19,12:57:41.000,78,11083966,12885,0,1742389060,12979.428082589999,107.92422417000489,53431.79704392001 2025-03-19,12:57:42.000,78,11083915,12885,0,1742389061,12979.556072479994,108.07930502999807,53431.79704392001 2025-03-19,12:57:43.000,78,11083951,12965,0,1742389062,12979.697534989995,108.14979632999894,53431.776082560005 2025-03-19,12:57:44.000,78,11083902,12845,0,1742389063,12979.798579639995,108.23438588999852,53431.88787648001 2025-03-19,12:57:45.000,78,11083917,12725,0,1742389064,12979.9737237,108.22733675999916,53431.943773440005 2025-03-19,12:57:46.000,78,11083911,12685,0,1742389065,12980.169076689992,108.26963154000259,53431.98569616001 2025-03-19,12:57:47.000,78,11083926,12445,0,1742389066,12980.276857650002,108.34717197000282,53431.97870904 2025-03-19,12:57:48.000,78,11083890,12805,0,1742389067,12980.324011819997,108.3189754499981,53432.041593120004 2025-03-19,12:57:49.000,78,11083953,12645,0,1742389068,12980.384638609998,108.38241761999961,53432.0695416 2025-03-19,12:57:50.000,78,11083950,12725,0,1742389069,12980.418320160003,108.45995804999984,53432.160374160005 2025-03-19,12:57:51.000,78,11083972,12685,0,1742389070,12980.411583849993,108.48110543999792,53432.18832264 2025-03-19,12:57:52.000,78,11083920,12765,0,1742389071,12980.546310049998,108.48110543999792,53432.23723248 2025-03-19,12:57:53.000,78,11083929,12685,0,1742389072,12980.559782669989,108.63618629999837,53432.25819384 2025-03-19,12:57:54.000,78,11083911,12965,0,1742389073,12980.586727909998,108.67143195000244,53432.342039279996 2025-03-19,12:57:55.000,78,11083936,12645,0,1742389074,12980.532837429993,108.65028456000437,53432.39094912001 2025-03-19,12:57:56.000,78,11083950,12765,0,1742389075,12980.546310049998,108.59389152000222,53432.41191048 2025-03-19,12:57:57.000,78,11083906,12605,0,1742389076,12980.620409459989,108.59389152000222,53432.53767864001 2025-03-19,12:57:58.000,78,11083929,13085,0,1742389077,12980.600200529989,108.45290892000048,53432.50274304 2025-03-19,12:57:59.000,78,11083909,12965,0,1742389078,12980.687772559999,108.45995804999984,53432.6285112 2025-03-19,12:58:00.000,78,11083908,12605,0,1742389079,12980.654091009994,108.45290892000048,53432.65645968001 2025-03-19,12:58:01.000,78,11083887,12925,0,1742389080,12980.613673149994,108.34717197000282,53432.7682536 2025-03-19,12:58:02.000,78,11083922,12765,0,1742389081,12980.559782669989,108.38946674999897,53432.782227840005 2025-03-19,12:58:03.000,78,11083978,12725,0,1742389082,12980.485683259998,108.34717197000282,53432.7682536 2025-03-19,12:58:04.000,78,11083951,12605,0,1742389083,12980.431792779993,108.32602458000474,53432.81017632 2025-03-19,12:58:05.000,78,11083879,12645,0,1742389084,12980.398111230003,108.34717197000282,53432.87306040001 2025-03-19,12:58:06.000,78,11083878,12445,0,1742389085,12980.350957059993,108.38946674999897,53432.8381248 2025-03-19,12:58:07.000,78,11083880,12645,0,1742389086,12980.310539199992,108.4670071799992,53432.845111919996 2025-03-19,12:58:08.000,78,11083904,12845,0,1742389087,12980.330748129993,108.53749848000007,53432.880047520004 2025-03-19,12:58:09.000,78,11083939,12565,0,1742389088,12980.404847539998,108.65028456000437,53432.91498312 2025-03-19,12:58:10.000,78,11083955,13085,0,1742389089,12980.418320160003,108.68553021000116,53432.92895736 2025-03-19,12:58:11.000,78,11083863,12645,0,1742389090,12980.411583849993,108.74897238000267,53432.901008880006 2025-03-19,12:58:12.000,78,11083986,12925,0,1742389091,12980.297066580002,108.79831628999818,53432.94293160001 2025-03-19,12:58:13.000,78,11083933,12605,0,1742389092,12980.182549309997,108.8265128100029,53432.907996 2025-03-19,12:58:14.000,78,11083973,12925,0,1742389093,12980.034350490001,108.83356194000226,53432.9778672 2025-03-19,12:58:15.000,78,11083901,12725,0,1742389094,12979.940042149996,108.75602151000203,53432.91498312 2025-03-19,12:58:16.000,78,11083934,12605,0,1742389095,12979.798579639995,108.72077585999796,53432.94293160001 2025-03-19,12:58:17.000,78,11083946,12725,0,1742389096,12979.596490339994,108.63618629999837,53432.93594448 2025-03-19,12:58:18.000,78,11083916,12805,0,1742389097,12979.475236759994,108.56569500000478,53432.92197024001 2025-03-19,12:58:19.000,78,11083951,12925,0,1742389098,12979.313565319993,108.54454760999943,53432.88703464 2025-03-19,12:58:20.000,78,11083927,12445,0,1742389099,12979.279883769988,108.50225283000327,53432.845111919996 2025-03-19,12:58:21.000,78,11083952,12605,0,1742389100,12979.320301629989,108.50930196000263,53432.85209904001 2025-03-19,12:58:22.000,78,11083924,12645,0,1742389101,12979.320301629989,108.54454760999943,53432.845111919996 2025-03-19,12:58:23.000,78,11083898,12725,0,1742389102,12979.320301629989,108.50225283000327,53432.75427936001 2025-03-19,12:58:24.000,78,11083960,12885,0,1742389103,12979.266411149998,108.45290892000048,53432.70536952001 2025-03-19,12:58:25.000,78,11083927,12445,0,1742389104,12979.225993289998,108.44585979000112,53432.65645968001 2025-03-19,12:58:26.000,78,11083902,13005,0,1742389105,12979.111476019993,108.4317615300024,53432.614536960005 2025-03-19,12:58:27.000,78,11083953,12845,0,1742389106,12978.929595649992,108.43881066000176,53432.5935756 2025-03-19,12:58:28.000,78,11083919,12565,0,1742389107,12978.73424266,108.41766327000369,53432.57960136 2025-03-19,12:58:29.000,78,11083951,12645,0,1742389108,12978.59278015,108.35422110000218,53432.48178168 2025-03-19,12:58:30.000,78,11083946,12565,0,1742389109,12978.417636089995,108.3189754499981,53432.509730159996 2025-03-19,12:58:31.000,78,11083930,12765,0,1742389110,12978.235755719994,108.23438588999852,53432.509730159996 2025-03-19,12:58:32.000,78,11083925,12525,0,1742389111,12978.080820589988,108.2202876299998,53432.383962 2025-03-19,12:58:33.000,78,11083922,12525,0,1742389112,12977.925885459998,108.19914024000173,53432.376974880004 2025-03-19,12:58:34.000,78,11083921,12765,0,1742389113,12977.845049739997,108.13569807000022,53432.36300064 2025-03-19,12:58:35.000,78,11083938,12605,0,1742389114,12977.744005089997,108.17799285000365,53432.30710368 2025-03-19,12:58:36.000,78,11083934,12685,0,1742389115,12977.696850920001,108.24143501999788,53432.27216808001 2025-03-19,12:58:37.000,78,11083892,12445,0,1742389116,12977.616015200001,108.26963154000259,53432.279155200005 2025-03-19,12:58:38.000,78,11083907,12445,0,1742389117,12977.595806270001,108.27668067000195,53432.20229688001 2025-03-19,12:58:39.000,78,11083955,12405,0,1742389118,12977.44760744999,108.2202876299998,53432.16736128 2025-03-19,12:58:40.000,78,11083944,12645,0,1742389119,12977.36677172999,108.25553328000387,53432.11845144 2025-03-19,12:58:41.000,78,11083979,12765,0,1742389120,12977.20510028999,108.34012284000346,53432.10447720001 2025-03-19,12:58:42.000,78,11083952,12965,0,1742389121,12977.12426456999,108.36127023000154,53432.062554480006 2025-03-19,12:58:43.000,78,11083957,12725,0,1742389122,12977.036692539994,108.38241761999961,53432.02063176 2025-03-19,12:58:44.000,78,11083959,12605,0,1742389123,12976.949120509998,108.38241761999961,53432.02063176 2025-03-19,12:58:45.000,78,11083933,12605,0,1742389124,12976.854812169993,108.38241761999961,53431.95076056 2025-03-19,12:58:46.000,78,11083916,13005,0,1742389125,12976.794185379993,108.35422110000218,53431.97172192 2025-03-19,12:58:47.000,78,11083950,12565,0,1742389126,12976.740294900002,108.41766327000369,53431.873902240004 2025-03-19,12:58:48.000,78,11083950,12365,0,1742389127,12976.794185379993,108.38946674999897,53431.86691512001 2025-03-19,12:58:49.000,78,11083983,12565,0,1742389128,12976.868284789998,108.34717197000282,53431.81800528001 2025-03-19,12:58:50.000,78,11083974,12845,0,1742389129,12976.942384199989,108.40356500999769,53431.79704392001 2025-03-19,12:58:51.000,78,11083980,12805,0,1742389130,12977.023219919989,108.41766327000369,53431.74813408001 2025-03-19,12:58:52.000,78,11083903,12645,0,1742389131,12977.14447349999,108.41766327000369,53431.80403104 2025-03-19,12:58:53.000,78,11083972,12565,0,1742389132,12977.19162767,108.44585979000112,53431.76909544001 2025-03-19,12:58:54.000,78,11083934,12605,0,1742389133,12977.25225446,108.47405630999856,53431.83896664001 2025-03-19,12:58:55.000,78,11083894,12685,0,1742389134,12977.37350804,108.4317615300024,53431.80403104 2025-03-19,12:58:56.000,78,11083950,12605,0,1742389135,12977.45434376,108.45995804999984,53431.76210832 2025-03-19,12:58:57.000,78,11083951,12725,0,1742389136,12977.582333649996,108.3683193600009,53431.727172720006 2025-03-19,12:58:58.000,78,11083969,12765,0,1742389137,12977.582333649996,108.38241761999961,53431.76210832 2025-03-19,12:58:59.000,78,11084005,12885,0,1742389138,12977.629487819991,108.34717197000282,53431.727172720006 2025-03-19,12:59:00.000,78,11083921,12645,0,1742389139,12977.602542579996,108.3330737100041,53431.78306968 2025-03-19,12:59:01.000,78,11083899,12685,0,1742389140,12977.589069959991,108.3189754499981,53431.80403104 2025-03-19,12:59:02.000,78,11083939,12605,0,1742389141,12977.53517948,108.3189754499981,53431.79704392001 2025-03-19,12:59:03.000,78,11083887,12525,0,1742389142,12977.461080069996,108.30487718999939,53431.776082560005 2025-03-19,12:59:04.000,78,11083950,12605,0,1742389143,12977.39371697,108.24848415000451,53431.776082560005 2025-03-19,12:59:05.000,78,11083958,12525,0,1742389144,12977.36677172999,108.2202876299998,53431.83896664001 2025-03-19,12:59:06.000,78,11083958,12685,0,1742389145,12977.198363979995,108.19914024000173,53431.776082560005 2025-03-19,12:59:07.000,78,11083951,12645,0,1742389146,12977.11079195,108.14274719999958,53431.72018560001 2025-03-19,12:59:08.000,78,11083922,12965,0,1742389147,12976.996274679994,108.10045242000342,53431.78306968 2025-03-19,12:59:09.000,78,11084008,12765,0,1742389148,12976.854812169993,108.1215998100015,53431.76909544001 2025-03-19,12:59:10.000,78,11083911,12605,0,1742389149,12976.679668110002,108.09340329000406,53431.74114696 2025-03-19,12:59:11.000,78,11083964,12605,0,1742389150,12976.558414530002,108.00176459999784,53431.74813408001 2025-03-19,12:59:12.000,78,11083920,13005,0,1742389151,12976.390006779991,107.91717503999826,53431.65031440001 2025-03-19,12:59:13.000,78,11083892,12605,0,1742389152,12976.21486272,107.91717503999826,53431.67127576001 2025-03-19,12:59:14.000,78,11083903,12845,0,1742389153,12976.080136519995,107.86783113000274,53431.57345608 2025-03-19,12:59:15.000,78,11083902,12445,0,1742389154,12975.95214663,107.85373287000402,53431.538520480004 2025-03-19,12:59:16.000,78,11083944,12605,0,1742389155,12975.803947809989,107.85373287000402,53431.489610640005 2025-03-19,12:59:17.000,78,11083914,12525,0,1742389156,12975.736584709994,107.85373287000402,53431.41973944 2025-03-19,12:59:18.000,78,11083945,12645,0,1742389157,12975.601858509988,107.80438896000123,53431.38480384001 2025-03-19,12:59:19.000,78,11083920,12725,0,1742389158,12975.541231720003,107.81143809000059,53431.35685536 2025-03-19,12:59:20.000,78,11084009,12965,0,1742389159,12975.514286479993,107.79733983000187,53431.29397128001 2025-03-19,12:59:21.000,78,11083919,12605,0,1742389160,12975.473868619993,107.73389766000037,53431.17519024001 2025-03-19,12:59:22.000,78,11083957,12765,0,1742389161,12975.467132309997,107.74799591999908,53431.14724176001 2025-03-19,12:59:23.000,78,11083927,12725,0,1742389162,12975.473868619993,107.68455375000485,53431.07038344 2025-03-19,12:59:24.000,78,11083962,12685,0,1742389163,12975.487341239997,107.6634063599995,53430.99352512 2025-03-19,12:59:25.000,78,11083904,12685,0,1742389164,12975.568176959998,107.61406245000398,53431.00749936001 2025-03-19,12:59:26.000,78,11084003,12685,0,1742389165,12975.521022790002,107.57176767000055,53430.96557664 2025-03-19,12:59:27.000,78,11083991,12925,0,1742389166,12975.500813860002,107.5647185400012,53430.88173120001 2025-03-19,12:59:28.000,78,11083930,12845,0,1742389167,12975.507550169998,107.52242375999776,53430.8467956 2025-03-19,12:59:29.000,78,11083963,12805,0,1742389168,12975.514286479993,107.5294728900044,53430.86076984001 2025-03-19,12:59:30.000,78,11083961,12725,0,1742389169,12975.507550169998,107.48717811000097,53430.8467956 2025-03-19,12:59:31.000,78,11083940,12645,0,1742389170,12975.507550169998,107.43783419999818,53430.75596304 2025-03-19,12:59:32.000,78,11083915,12805,0,1742389171,12975.574913269993,107.45898159000353,53430.78391152 2025-03-19,12:59:33.000,78,11083927,12605,0,1742389172,12975.615331129993,107.43783419999818,53430.76295016001 2025-03-19,12:59:34.000,78,11083969,12645,0,1742389173,12975.615331129993,107.45193246000417,53430.69307896001 2025-03-19,12:59:35.000,78,11083921,12485,0,1742389174,12975.649012679998,107.45193246000417,53430.7070532 2025-03-19,12:59:36.000,78,11083960,12885,0,1742389175,12975.689430539998,107.42373593999946,53430.67211760001 2025-03-19,12:59:37.000,78,11083941,12605,0,1742389176,12975.736584709994,107.36734290000459,53430.69307896001 2025-03-19,12:59:38.000,78,11083954,12805,0,1742389177,12975.770266259999,107.40258855000138,53430.66513048001 2025-03-19,12:59:39.000,78,11083913,12645,0,1742389178,12975.716375779994,107.36029376999795,53430.58128504 2025-03-19,12:59:40.000,78,11083890,12805,0,1742389179,12975.736584709994,107.3179989900018,53430.58827216 2025-03-19,12:59:41.000,78,11083909,12685,0,1742389180,12975.682694229989,107.26160594999965,53430.58827216 2025-03-19,12:59:42.000,78,11083937,12965,0,1742389181,12975.655748989993,107.21226204000413,53430.56032368 2025-03-19,12:59:43.000,78,11083900,12965,0,1742389182,12975.689430539998,107.2193111700035,53430.52538808001 2025-03-19,12:59:44.000,78,11083912,12485,0,1742389183,12975.743321019989,107.26865507999901,53430.54634944001 2025-03-19,12:59:45.000,78,11083948,12445,0,1742389184,12975.750057329999,107.26160594999965,53430.51141384 2025-03-19,12:59:46.000,78,11083901,12965,0,1742389185,12975.810684119999,107.33914637999987,53430.49045248 2025-03-19,12:59:47.000,78,11083952,12685,0,1742389186,12975.851101979999,107.3532446399986,53430.41359416 2025-03-19,12:59:48.000,78,11083993,12725,0,1742389187,12975.898256149994,107.36029376999795,53430.49045248 2025-03-19,12:59:49.000,78,11083935,12645,0,1742389188,12975.999300799995,107.34619550999923,53430.35769720001 2025-03-19,12:59:50.000,78,11083894,12605,0,1742389189,12975.97235556,107.28980247000436,53430.42058128 2025-03-19,12:59:51.000,78,11083906,12765,0,1742389190,12976.019509729995,107.28980247000436,53430.37167144 2025-03-19,12:59:52.000,78,11083934,12765,0,1742389191,12976.019509729995,107.23340943000221,53430.32974872001 2025-03-19,12:59:53.000,78,11083903,12725,0,1742389192,12976.02624603999,107.25455682000029,53430.3926328 2025-03-19,12:59:54.000,78,11083922,13005,0,1742389193,12975.96561924999,107.25455682000029,53430.37865856001 2025-03-19,12:59:55.000,78,11083964,12805,0,1742389194,12975.95214663,107.26160594999965,53430.35769720001 2025-03-19,12:59:56.000,78,11083956,12765,0,1742389195,12975.918465079994,107.30390073000308,53430.364684320004 2025-03-19,12:59:57.000,78,11083936,12685,0,1742389196,12975.89151984,107.30390073000308,53430.29481312 2025-03-19,12:59:58.000,78,11083975,12645,0,1742389197,12975.837629359994,107.3532446399986,53430.29481312 2025-03-19,12:59:59.000,78,11083924,12965,0,1742389198,12975.803947809989,107.30390073000308,53430.2528904 2025-03-19,13:00:00.000,78,11083913,12565,0,1742389199,12975.878047219994,107.33914637999987,53430.19000632001 2025-03-19,13:00:01.000,78,11083918,12925,0,1742389200,12975.94541031999,107.33914637999987,53430.22494192 2025-03-19,13:00:02.000,78,11083924,12925,0,1742389201,12975.938674009994,107.40258855000138,53430.217954800006 2025-03-19,13:00:03.000,78,11083933,12805,0,1742389202,12975.95214663,107.44488333000481,53430.196993440004 2025-03-19,13:00:04.000,78,11083946,12725,0,1742389203,12975.97235556,107.42373593999946,53430.17603208 2025-03-19,13:00:05.000,78,11083918,12885,0,1742389204,12975.9319377,107.45193246000417,53430.15507072 2025-03-19,13:00:06.000,78,11083898,12565,0,1742389205,12975.92520138999,107.42373593999946,53430.196993440004 2025-03-19,13:00:07.000,78,11083943,12765,0,1742389206,12975.938674009994,107.38849029000266,53430.14109648001 2025-03-19,13:00:08.000,78,11083928,12725,0,1742389207,12975.91172877,107.38849029000266,53430.15507072 2025-03-19,13:00:09.000,78,11083952,12685,0,1742389208,12975.871310909999,107.33914637999987,53430.13410936 2025-03-19,13:00:10.000,78,11083956,12805,0,1742389209,12975.871310909999,107.32504812000116,53430.17603208 2025-03-19,13:00:11.000,78,11083925,12845,0,1742389210,12975.88478352999,107.3179989900018,53430.12712224 2025-03-19,13:00:12.000,78,11083932,13005,0,1742389211,12975.88478352999,107.3179989900018,53430.09218664001 2025-03-19,13:00:13.000,78,11083958,12685,0,1742389212,12975.88478352999,107.3532446399986,53430.10616088 2025-03-19,13:00:14.000,78,11083948,12645,0,1742389213,12975.96561924999,107.3532446399986,53430.12712224 2025-03-19,13:00:15.000,78,11083976,12925,0,1742389214,12976.02624603999,107.33914637999987,53430.12712224 2025-03-19,13:00:16.000,78,11083950,12445,0,1742389215,12976.09360914,107.3179989900018,53430.13410936 2025-03-19,13:00:17.000,78,11083971,12725,0,1742389216,12976.160972239995,107.28275333999773,53430.14109648001 2025-03-19,13:00:18.000,78,11083956,12805,0,1742389217,12976.22833533999,107.29685160000372,53430.16904496001 2025-03-19,13:00:19.000,78,11083973,12565,0,1742389218,12976.29569844,107.32504812000116,53430.13410936 2025-03-19,13:00:20.000,78,11083915,12605,0,1742389219,12976.3361163,107.3179989900018,53430.16205784001 2025-03-19,13:00:21.000,78,11083930,12845,0,1742389220,12976.363061539996,107.33914637999987,53430.22494192 2025-03-19,13:00:22.000,78,11083938,12965,0,1742389221,12976.430424639992,107.33209725000052,53430.23192904 2025-03-19,13:00:23.000,78,11083949,12565,0,1742389222,12976.396743090001,107.32504812000116,53430.266864640005 2025-03-19,13:00:24.000,78,11083914,12605,0,1742389223,12976.349588919991,107.32504812000116,53430.25987752001 2025-03-19,13:00:25.000,78,11083927,12645,0,1742389224,12976.437160950001,107.33914637999987,53430.28083888 2025-03-19,13:00:26.000,78,11083976,12605,0,1742389225,12976.437160950001,107.32504812000116,53430.315774480005 2025-03-19,13:00:27.000,78,11083971,12565,0,1742389226,12976.423688329996,107.34619550999923,53430.28083888 2025-03-19,13:00:28.000,78,11083933,12965,0,1742389227,12976.383270469996,107.28980247000436,53430.29481312 2025-03-19,13:00:29.000,78,11083955,13125,0,1742389228,12976.376534160001,107.26865507999901,53430.32974872001 2025-03-19,13:00:30.000,78,11083987,12805,0,1742389229,12976.383270469996,107.29685160000372,53430.30878736001 2025-03-19,13:00:31.000,78,11083977,12525,0,1742389230,12976.376534160001,107.26865507999901,53430.30878736001 2025-03-19,13:00:32.000,78,11083986,12645,0,1742389231,12976.410215709991,107.24750769000093,53430.3227616 2025-03-19,13:00:33.000,78,11083963,12725,0,1742389232,12976.363061539996,107.20521291000478,53430.30180024 2025-03-19,13:00:34.000,78,11083956,12805,0,1742389233,12976.423688329996,107.21226204000413,53430.315774480005 2025-03-19,13:00:35.000,78,11083976,12685,0,1742389234,12976.443897259996,107.2193111700035,53430.27385176 2025-03-19,13:00:36.000,78,11083973,12605,0,1742389235,12976.497787740002,107.14881987000263,53430.2528904 2025-03-19,13:00:37.000,78,11083944,12725,0,1742389236,12976.612305009992,107.05013205000432,53430.20398056 2025-03-19,13:00:38.000,78,11083967,12725,0,1742389237,12976.699877040002,107.06423031000304,53430.196993440004 2025-03-19,13:00:39.000,78,11083962,12845,0,1742389238,12976.821130619988,107.06423031000304,53430.217954800006 2025-03-19,13:00:40.000,78,11083943,12525,0,1742389239,12976.922175269989,107.03603378999833,53430.20398056 2025-03-19,13:00:41.000,78,11084015,12765,0,1742389240,12977.023219919989,106.97964075000345,53430.12712224 2025-03-19,13:00:42.000,78,11083944,13005,0,1742389241,12977.117528259994,106.95144422999874,53430.113148 2025-03-19,13:00:43.000,78,11083965,12965,0,1742389242,12977.19162767,106.94439509999938,53430.148083600005 2025-03-19,13:00:44.000,78,11083912,12845,0,1742389243,12977.23204553,106.93029684000066,53430.148083600005 2025-03-19,13:00:45.000,78,11083923,12765,0,1742389244,12977.23204553,106.86685466999916,53430.20398056 2025-03-19,13:00:46.000,78,11083975,12605,0,1742389245,12977.18489135999,106.824559890003,53430.16904496001 2025-03-19,13:00:47.000,78,11083939,12885,0,1742389246,12977.238781839995,106.73292120000406,53430.25987752001 2025-03-19,13:00:48.000,78,11083963,12645,0,1742389247,12977.26572707999,106.70472467999934,53430.217954800006 2025-03-19,13:00:49.000,78,11083951,12925,0,1742389248,12977.33309018,106.65538077000383,53430.24590328 2025-03-19,13:00:50.000,78,11083971,12765,0,1742389249,12977.35329911,106.69767554999999,53430.30878736001 2025-03-19,13:00:51.000,78,11083971,12805,0,1742389250,12977.461080069996,106.62718424999912,53430.34372296 2025-03-19,13:00:52.000,78,11083990,12525,0,1742389251,12977.521706859996,106.64128250999784,53430.33673584001 2025-03-19,13:00:53.000,78,11083957,12685,0,1742389252,12977.501497929996,106.68357729000127,53430.37167144 2025-03-19,13:00:54.000,78,11083929,12925,0,1742389253,12977.55538841,106.70472467999934,53430.40660704001 2025-03-19,13:00:55.000,78,11083965,12645,0,1742389254,12977.562124719996,106.73997033000342,53430.44154264 2025-03-19,13:00:56.000,78,11083963,12805,0,1742389255,12977.49476162,106.79636336999829,53430.49743960001 2025-03-19,13:00:57.000,78,11083991,12645,0,1742389256,12977.481288999996,106.81751076000364,53430.57429792001 2025-03-19,13:00:58.000,78,11083891,12445,0,1742389257,12977.45434376,106.8598055399998,53430.57429792001 2025-03-19,13:00:59.000,78,11083973,12605,0,1742389258,12977.43413483,106.8598055399998,53430.66513048001 2025-03-19,13:01:00.000,78,11083920,12325,0,1742389259,12977.43413483,106.83160902000236,53430.74198880001 2025-03-19,13:01:01.000,78,11083945,12765,0,1742389260,12977.400453279995,106.86685466999916,53430.769937280005 2025-03-19,13:01:02.000,78,11083985,12725,0,1742389261,12977.360035419995,106.9232477100013,53430.81186000001 2025-03-19,13:01:03.000,78,11084002,12965,0,1742389262,12977.28593600999,106.96554249000474,53430.818847120005 2025-03-19,13:01:04.000,78,11083942,12845,0,1742389263,12977.27246339,107.00783727000089,53430.867756960004 2025-03-19,13:01:05.000,78,11083972,12805,0,1742389264,12977.22530921999,107.07832857000176,53430.89570544 2025-03-19,13:01:06.000,78,11083979,12685,0,1742389265,12977.17141874,107.1699672600007,53430.9166668 2025-03-19,13:01:07.000,78,11083928,12525,0,1742389266,12977.08384670999,107.19816377999814,53430.99352512 2025-03-19,13:01:08.000,78,11083946,12605,0,1742389267,12976.969329439999,107.25455682000029,53431.00051224001 2025-03-19,13:01:09.000,78,11083958,12725,0,1742389268,12976.868284789998,107.33914637999987,53431.04942208001 2025-03-19,13:01:10.000,78,11083989,12645,0,1742389269,12976.726822279998,107.40258855000138,53431.00749936001 2025-03-19,13:01:11.000,78,11083966,12725,0,1742389270,12976.592096079992,107.47307985000225,53431.02846072001 2025-03-19,13:01:12.000,78,11083956,12605,0,1742389271,12976.464106189997,107.5153746299984,53431.06339632 2025-03-19,13:01:13.000,78,11083933,12525,0,1742389272,12976.383270469996,107.55062028000248,53431.105319040005 2025-03-19,13:01:14.000,78,11083990,12685,0,1742389273,12976.29569844,107.53652202000376,53431.07737056001 2025-03-19,13:01:15.000,78,11083955,12725,0,1742389274,12976.24854426999,107.64225897000142,53431.0913448 2025-03-19,13:01:16.000,78,11083967,12765,0,1742389275,12976.21486272,107.74799591999908,53431.105319040005 2025-03-19,13:01:17.000,78,11083998,12485,0,1742389276,12976.181181169995,107.80438896000123,53431.11929328 2025-03-19,13:01:18.000,78,11083984,12965,0,1742389277,12976.16770854999,107.86078200000338,53431.09833192001 2025-03-19,13:01:19.000,78,11083952,12765,0,1742389278,12976.134027,107.84668374000466,53431.11929328 2025-03-19,13:01:20.000,78,11083983,12565,0,1742389279,12976.09360914,107.86783113000274,53431.14724176001 2025-03-19,13:01:21.000,78,11083952,12565,0,1742389280,12976.04645496999,107.84668374000466,53431.24506144001 2025-03-19,13:01:22.000,78,11083923,12445,0,1742389281,12975.91172877,107.83258547999867,53431.203138720004 2025-03-19,13:01:23.000,78,11083930,12685,0,1742389282,12975.837629359994,107.78324157000316,53431.25204856 2025-03-19,13:01:24.000,78,11084023,12525,0,1742389283,12975.716375779994,107.74094678999973,53431.28698416 2025-03-19,13:01:25.000,78,11084006,12725,0,1742389284,12975.642276369988,107.71979940000165,53431.25204856 2025-03-19,13:01:26.000,78,11083943,12565,0,1742389285,12975.568176959998,107.71979940000165,53431.23807432 2025-03-19,13:01:27.000,78,11083978,13125,0,1742389286,12975.514286479993,107.70570114000293,53431.29397128001 2025-03-19,13:01:28.000,78,11083941,12765,0,1742389287,12975.453659689992,107.65635723000014,53431.36384248001 2025-03-19,13:01:29.000,78,11083949,12725,0,1742389288,12975.379560280002,107.64225897000142,53431.35685536 2025-03-19,13:01:30.000,78,11083989,12605,0,1742389289,12975.312197179992,107.67045548999886,53431.36384248001 2025-03-19,13:01:31.000,78,11083954,12925,0,1742389290,12975.285251939997,107.65635723000014,53431.41275232001 2025-03-19,13:01:32.000,78,11083974,12525,0,1742389291,12975.325669799997,107.68455375000485,53431.42672656 2025-03-19,13:01:33.000,78,11083956,12565,0,1742389292,12975.265043009997,107.62111158000334,53431.44768792 2025-03-19,13:01:34.000,78,11083946,12685,0,1742389293,12975.271779319992,107.62111158000334,53431.46166216001 2025-03-19,13:01:35.000,78,11083901,12565,0,1742389294,12975.204416219996,107.5647185400012,53431.4756364 2025-03-19,13:01:36.000,78,11083984,12805,0,1742389295,12975.190943599991,107.48717811000097,53431.43371368001 2025-03-19,13:01:37.000,78,11083971,12805,0,1742389296,12975.123580499996,107.48012898000161,53431.49659776 2025-03-19,13:01:38.000,78,11083936,12925,0,1742389297,12975.083162639996,107.39553942000202,53431.48262352001 2025-03-19,13:01:39.000,78,11083965,12765,0,1742389298,12975.04948108999,107.3179989900018,53431.4756364 2025-03-19,13:01:40.000,78,11083967,12685,0,1742389299,12975.143789429996,107.18406551999942,53431.49659776 2025-03-19,13:01:41.000,78,11083940,12485,0,1742389300,12975.231361459992,107.09947595999984,53431.559481840006 2025-03-19,13:01:42.000,78,11083888,12725,0,1742389301,12975.312197179992,107.03603378999833,53431.4756364 2025-03-19,13:01:43.000,78,11083995,12765,0,1742389302,12975.305460869997,107.01488640000025,53431.50358488001 2025-03-19,13:01:44.000,78,11083920,12605,0,1742389303,12975.386296589997,107.05013205000432,53431.51755912 2025-03-19,13:01:45.000,78,11083916,12725,0,1742389304,12975.379560280002,107.05013205000432,53431.48262352001 2025-03-19,13:01:46.000,78,11083935,12885,0,1742389305,12975.453659689992,107.0712794400024,53431.559481840006 2025-03-19,13:01:47.000,78,11083946,12485,0,1742389306,12975.568176959998,107.05013205000432,53431.53153336001 2025-03-19,13:01:48.000,78,11083902,12725,0,1742389307,12975.628803749998,107.13472161000391,53431.50358488001 2025-03-19,13:01:49.000,78,11083919,12645,0,1742389308,12975.649012679998,107.14881987000263,53431.5455076 2025-03-19,13:01:50.000,78,11083895,12645,0,1742389309,12975.689430539998,107.2193111700035,53431.51755912 2025-03-19,13:01:51.000,78,11083932,12485,0,1742389310,12975.716375779994,107.1699672600007,53431.538520480004 2025-03-19,13:01:52.000,78,11083939,12685,0,1742389311,12975.723112089989,107.1065250899992,53431.58743032 2025-03-19,13:01:53.000,78,11083912,12605,0,1742389312,12975.810684119999,107.12062334999791,53431.62236592 2025-03-19,13:01:54.000,78,11083906,12845,0,1742389313,12975.91172877,107.14177074000327,53431.71319848 2025-03-19,13:01:55.000,78,11083955,13085,0,1742389314,12976.01277342,107.15586900000199,53431.67826288001 2025-03-19,13:01:56.000,78,11083888,12685,0,1742389315,12976.100345449995,107.22636030000285,53431.73415984 2025-03-19,13:01:57.000,78,11083933,12765,0,1742389316,12976.201390099995,107.26865507999901,53431.74114696 2025-03-19,13:01:58.000,78,11083941,12845,0,1742389317,12976.349588919991,107.28980247000436,53431.81800528001 2025-03-19,13:01:59.000,78,11083938,12725,0,1742389318,12976.390006779991,107.3179989900018,53431.81800528001 2025-03-19,13:02:00.000,78,11083921,12365,0,1742389319,12976.450633569992,107.30390073000308,53431.85294088 2025-03-19,13:02:01.000,78,11083874,12605,0,1742389320,12976.605568699997,107.28980247000436,53431.93678632001 2025-03-19,13:02:02.000,78,11083935,12605,0,1742389321,12976.713349659993,107.28980247000436,53432.02761888 2025-03-19,13:02:03.000,78,11083939,12685,0,1742389322,12976.767240139998,107.32504812000116,53432.10447720001 2025-03-19,13:02:04.000,78,11083913,12325,0,1742389323,12976.922175269989,107.30390073000308,53432.21627112 2025-03-19,13:02:05.000,78,11083950,12765,0,1742389324,12977.056901469994,107.28980247000436,53432.27216808001 2025-03-19,13:02:06.000,78,11083933,12405,0,1742389325,12977.20510028999,107.27570420999837,53432.328065040005 2025-03-19,13:02:07.000,78,11083951,12765,0,1742389326,12977.33309018,107.24750769000093,53432.46780744001 2025-03-19,13:02:08.000,78,11083950,12525,0,1742389327,12977.40718958999,107.24045856000157,53432.58658848001 2025-03-19,13:02:09.000,78,11083928,12525,0,1742389328,12977.45434376,107.22636030000285,53432.72633088001 2025-03-19,13:02:10.000,78,11083971,12805,0,1742389329,12977.521706859996,107.20521291000478,53432.77524072001 2025-03-19,13:02:11.000,78,11083949,12565,0,1742389330,12977.562124719996,107.11357421999855,53432.88703464 2025-03-19,13:02:12.000,78,11083897,12605,0,1742389331,12977.568861029991,107.13472161000391,53432.998828560005 2025-03-19,13:02:13.000,78,11083908,12645,0,1742389332,12977.51497055,107.09947595999984,53433.117609600005 2025-03-19,13:02:14.000,78,11083926,13045,0,1742389333,12977.568861029991,107.15586900000199,53433.18748080001 2025-03-19,13:02:15.000,78,11083931,13125,0,1742389334,12977.55538841,107.21226204000413,53433.37613304001 2025-03-19,13:02:16.000,78,11083985,12685,0,1742389335,12977.43413483,107.18406551999942,53433.43901712 2025-03-19,13:02:17.000,78,11083963,12965,0,1742389336,12977.28593600999,107.19816377999814,53433.5368368 2025-03-19,13:02:18.000,78,11083966,12605,0,1742389337,12977.050165159999,107.21226204000413,53433.64863072 2025-03-19,13:02:19.000,78,11083914,12685,0,1742389338,12976.854812169993,107.26160594999965,53433.739463280006 2025-03-19,13:02:20.000,78,11084020,12645,0,1742389339,12976.538205600002,107.28980247000436,53433.788373120005 2025-03-19,13:02:21.000,78,11083984,13125,0,1742389340,12976.262016889996,107.36029376999795,53433.83029584001 2025-03-19,13:02:22.000,78,11083954,12285,0,1742389341,12975.958882939995,107.3814411600033,53433.84427008 2025-03-19,13:02:23.000,78,11083987,12645,0,1742389342,12975.675957919993,107.40963768000074,53433.89317992 2025-03-19,13:02:24.000,78,11083925,12685,0,1742389343,12975.393032899992,107.5153746299984,53433.86523144 2025-03-19,13:02:25.000,78,11083985,12965,0,1742389344,12975.07642633,107.5153746299984,53433.87920568001 2025-03-19,13:02:26.000,78,11083959,12805,0,1742389345,12974.75308345,107.50832549999905,53433.851257199996 2025-03-19,13:02:27.000,78,11083961,12725,0,1742389346,12974.497103669994,107.53652202000376,53433.837282960005 2025-03-19,13:02:28.000,78,11083957,12685,0,1742389347,12974.180497100002,107.52242375999776,53433.79536024 2025-03-19,13:02:29.000,78,11083944,12805,0,1742389348,12973.863890529996,107.47307985000225,53433.75343752 2025-03-19,13:02:30.000,78,11083915,12845,0,1742389349,12973.65506492,107.44488333000481,53433.69754056 2025-03-19,13:02:31.000,78,11083977,12365,0,1742389350,12973.439502999994,107.46603072000289,53433.718501920004 2025-03-19,13:02:32.000,78,11083923,12605,0,1742389351,12973.217204769993,107.45898159000353,53433.64164360001 2025-03-19,13:02:33.000,78,11083915,12765,0,1742389352,12973.048797019997,107.50832549999905,53433.64164360001 2025-03-19,13:02:34.000,78,11083993,12605,0,1742389353,12972.954488679992,107.55062028000248,53433.54382392001 2025-03-19,13:02:35.000,78,11083910,12725,0,1742389354,12972.806289859996,107.57176767000055,53433.5368368 2025-03-19,13:02:36.000,78,11083979,12725,0,1742389355,12972.651354729991,107.6281607100027,53433.47395272001 2025-03-19,13:02:37.000,78,11083945,12725,0,1742389356,12972.55031007999,107.68455375000485,53433.47395272001 2025-03-19,13:02:38.000,78,11083914,12605,0,1742389357,12972.51662853,107.80438896000123,53433.452991360005 2025-03-19,13:02:39.000,78,11083912,12645,0,1742389358,12972.482946979995,107.85373287000402,53433.30626184001 2025-03-19,13:02:40.000,78,11083959,12845,0,1742389359,12972.59072793999,107.94537156000297,53433.334210320005 2025-03-19,13:02:41.000,78,11083900,12845,0,1742389360,12972.61093686999,108.02996112000255,53433.39010728 2025-03-19,13:02:42.000,78,11083966,12845,0,1742389361,12972.59746425,108.10045242000342,53433.36914592 2025-03-19,13:02:43.000,78,11083954,12685,0,1742389362,12972.624409489996,108.13569807000022,53433.34119744 2025-03-19,13:02:44.000,78,11083912,12485,0,1742389363,12972.67829997,108.20618937000108,53433.36914592 2025-03-19,13:02:45.000,78,11083999,12805,0,1742389364,12972.711981519991,108.24848415000451,53433.39709440001 2025-03-19,13:02:46.000,78,11083949,12685,0,1742389365,12972.732190449991,108.3330737100041,53433.348184559996 2025-03-19,13:02:47.000,78,11083912,12605,0,1742389366,12972.772608309991,108.37536849000026,53433.36914592 2025-03-19,13:02:48.000,78,11083932,12765,0,1742389367,12972.799553550001,108.43881066000176,53433.43203 2025-03-19,13:02:49.000,78,11083994,12725,0,1742389368,12972.860180340002,108.44585979000112,53433.42504288001 2025-03-19,13:02:50.000,78,11083938,12565,0,1742389369,12972.961224990002,108.48110543999792,53433.48792696 2025-03-19,13:02:51.000,78,11083991,13005,0,1742389370,12972.961224990002,108.62913716999901,53433.49491408001 2025-03-19,13:02:52.000,78,11083952,12445,0,1742389371,12973.015115469992,108.7137267299986,53433.550811040004 2025-03-19,13:02:53.000,78,11083941,13005,0,1742389372,12973.035324399993,108.76307064000139,53433.59972088 2025-03-19,13:02:54.000,78,11084002,12725,0,1742389373,12973.109423809998,108.83356194000226,53433.62766936 2025-03-19,13:02:55.000,78,11083932,12965,0,1742389374,12973.183523219988,108.89700411000376,53433.58574664 2025-03-19,13:02:56.000,78,11083944,12685,0,1742389375,12973.244150009989,108.99569193000207,53433.62766936 2025-03-19,13:02:57.000,78,11083970,12845,0,1742389376,12973.217204769993,109.14372366000316,53433.61369512001 2025-03-19,13:02:58.000,78,11083901,12645,0,1742389377,12973.230677389998,109.22831322000275,53433.620682240005 2025-03-19,13:02:59.000,78,11083969,12845,0,1742389378,12973.223941079988,109.19306756999868,53433.65561784 2025-03-19,13:03:00.000,78,11083992,12645,0,1742389379,12973.237413699993,109.25650974000018,53433.73247616001 2025-03-19,13:03:01.000,78,11083933,13005,0,1742389380,12973.318249419994,109.30585365000297,53433.71151480001 2025-03-19,13:03:02.000,78,11083939,12805,0,1742389381,12973.42603037999,109.34109929999977,53433.66260496001 2025-03-19,13:03:03.000,78,11083902,12885,0,1742389382,12973.580965509995,109.39749234000192,53433.69754056 2025-03-19,13:03:04.000,78,11083967,13045,0,1742389383,12973.66853753999,109.4820819000015,53433.73247616001 2025-03-19,13:03:05.000,78,11083884,12845,0,1742389384,12973.89757208,109.5173275499983,53433.76042464001 2025-03-19,13:03:06.000,78,11083974,12845,0,1742389385,12974.059243520001,109.60191710999788,53433.79536024 2025-03-19,13:03:07.000,78,11083952,12965,0,1742389386,12974.288278059998,109.65126102000067,53433.85824432001 2025-03-19,13:03:08.000,78,11083986,12605,0,1742389387,12974.476894739993,109.80634188000113,53433.85824432001 2025-03-19,13:03:09.000,78,11083968,12325,0,1742389388,12974.678984039994,109.84863666000456,53433.956064000005 2025-03-19,13:03:10.000,78,11083947,12565,0,1742389389,12974.96864536999,109.9402753500035,53433.93510264 2025-03-19,13:03:11.000,78,11083961,12845,0,1742389390,12975.231361459992,109.96142274000158,53434.03990944 2025-03-19,13:03:12.000,78,11083961,12805,0,1742389391,12975.440187070002,109.9755210000003,53434.0608708 2025-03-19,13:03:13.000,78,11083947,12725,0,1742389392,12975.736584709994,110.02486491000309,53434.172664720005 2025-03-19,13:03:14.000,78,11083967,12445,0,1742389393,12976.019509729995,110.03191404000245,53434.22856168 2025-03-19,13:03:15.000,78,11083965,12805,0,1742389394,12976.3361163,110.09535621000396,53434.34734272 2025-03-19,13:03:16.000,78,11083918,12805,0,1742389395,12976.686404419997,110.19404403000226,53434.39625256 2025-03-19,13:03:17.000,78,11083931,12605,0,1742389396,12976.989538369999,110.21519142000034,53434.577917680006 2025-03-19,13:03:18.000,78,11083928,12645,0,1742389397,12977.23204553,110.24338793999777,53434.64778888001 2025-03-19,13:03:19.000,78,11083970,12885,0,1742389398,12977.49476162,110.25043707000441,53434.73862144001 2025-03-19,13:03:20.000,78,11083954,12605,0,1742389399,12977.777686640002,110.31387923999864,53434.80849264 2025-03-19,13:03:21.000,78,11083929,12645,0,1742389400,12978.020193799988,110.36322315000143,53434.92028656 2025-03-19,13:03:22.000,78,11083959,12725,0,1742389401,12978.208810479999,110.4337144500023,53434.98317064001 2025-03-19,13:03:23.000,78,11083952,12645,0,1742389402,12978.437845019995,110.4689600999991,53435.129900160005 2025-03-19,13:03:24.000,78,11083996,12685,0,1742389403,12978.660143249996,110.49010749000445,53435.22073272001 2025-03-19,13:03:25.000,78,11083936,12605,0,1742389404,12978.882441479996,110.58879531000275,53435.353488 2025-03-19,13:03:26.000,78,11083950,12605,0,1742389405,12979.057585540002,110.65223748000426,53435.40938496001 2025-03-19,13:03:27.000,78,11083916,12765,0,1742389406,12979.199048050003,110.73682704000385,53435.55611448001 2025-03-19,13:03:28.000,78,11083965,12845,0,1742389407,12979.286620079998,110.81436747000407,53435.67489552001 2025-03-19,13:03:29.000,78,11083956,12765,0,1742389408,12979.468500449999,110.94125180999981,53435.79367656001 2025-03-19,13:03:30.000,78,11083908,12845,0,1742389409,12979.508918309999,111.0258413699994,53435.898483360004 2025-03-19,13:03:31.000,78,11083865,12805,0,1742389410,12979.62343557999,111.14567658000306,53435.9823288 2025-03-19,13:03:32.000,78,11083977,12885,0,1742389411,12979.677326059995,111.20911875000456,53436.07316136 2025-03-19,13:03:33.000,78,11083942,12805,0,1742389412,12979.74468915999,111.26551178999944,53436.15001968 2025-03-19,13:03:34.000,78,11083972,13005,0,1742389413,12979.758161779995,111.32190483000159,53436.22687800001 2025-03-19,13:03:35.000,78,11083932,12605,0,1742389414,12979.74468915999,111.3360030900003,53436.31771056 2025-03-19,13:03:36.000,78,11083941,12285,0,1742389415,12979.84573380999,111.37829787000373,53436.37360752001 2025-03-19,13:03:37.000,78,11083964,12605,0,1742389416,12979.980460009996,111.40649439000117,53436.42950448 2025-03-19,13:03:38.000,78,11083975,12525,0,1742389417,12980.007405249991,111.46288743000332,53436.54129840001 2025-03-19,13:03:39.000,78,11083968,12565,0,1742389418,12980.094977280001,111.5192804699982,53436.6461052 2025-03-19,13:03:40.000,78,11083912,12405,0,1742389419,12980.216230860002,111.56157525000162,53436.7159764 2025-03-19,13:03:41.000,78,11083920,12805,0,1742389420,12980.324011819997,111.61796829000377,53436.81379608 2025-03-19,13:03:42.000,78,11083912,12765,0,1742389421,12980.512628499993,111.70960698000272,53436.8906544 2025-03-19,13:03:43.000,78,11083919,12645,0,1742389422,12980.640618389989,111.82239305999974,53436.9605256 2025-03-19,13:03:44.000,78,11083922,12885,0,1742389423,12980.82923507,111.91403174999868,53437.11424224001 2025-03-19,13:03:45.000,78,11083892,12765,0,1742389424,12981.09195116,111.94927740000276,53437.2050748 2025-03-19,13:03:46.000,78,11083986,12525,0,1742389425,12981.280567839996,112.02681783000298,53437.28193312001 2025-03-19,13:03:47.000,78,11083968,12725,0,1742389426,12981.395085110002,112.09026000000449,53437.3448172 2025-03-19,13:03:48.000,78,11083982,12605,0,1742389427,12981.590438099993,112.13255478000065,53437.4845596 2025-03-19,13:03:49.000,78,11083989,12845,0,1742389428,12981.799263709989,112.16780043000472,53437.61032776 2025-03-19,13:03:50.000,78,11083960,12765,0,1742389429,12982.04850718,112.25943912000366,53437.743083040004 2025-03-19,13:03:51.000,78,11083976,13205,0,1742389430,12982.14281551999,112.30878302999918,53437.80596712001 2025-03-19,13:03:52.000,78,11083982,12725,0,1742389431,12982.29101434,112.37222520000068,53437.91776104 2025-03-19,13:03:53.000,78,11083985,12845,0,1742389432,12982.378586369996,112.3863234599994,53438.029554960005 2025-03-19,13:03:54.000,78,11083970,12685,0,1742389433,12982.493103640001,112.4991095400037,53438.148336000006 2025-03-19,13:03:55.000,78,11083946,12765,0,1742389434,12982.573939360002,112.60484649000136,53438.23218144 2025-03-19,13:03:56.000,78,11083951,13005,0,1742389435,12982.695192940002,112.72468169999775,53438.3928852 2025-03-19,13:03:57.000,78,11083932,12725,0,1742389436,12982.776028660002,112.83041865000268,53438.532627600005 2025-03-19,13:03:58.000,78,11083971,13005,0,1742389437,12982.877073309988,112.92910647000099,53438.64442152001 2025-03-19,13:03:59.000,78,11083999,12645,0,1742389438,12982.964645339998,113.00664690000121,53438.72826696 2025-03-19,13:04:00.000,78,11083980,12685,0,1742389439,12983.011799509994,113.08418733000144,53438.80512528 2025-03-19,13:04:01.000,78,11083978,12765,0,1742389440,12983.038744749989,113.19697340999846,53438.93089344001 2025-03-19,13:04:02.000,78,11083974,12445,0,1742389441,12983.11958046999,113.22516993000318,53439.01473888 2025-03-19,13:04:03.000,78,11083975,12685,0,1742389442,12983.146525709999,113.23221906000254,53439.0915972 2025-03-19,13:04:04.000,78,11083945,12725,0,1742389443,12983.234097739994,113.28156296999805,53439.21736536 2025-03-19,13:04:05.000,78,11083913,12885,0,1742389444,12983.355351319995,113.33090688000084,53439.252300960005 2025-03-19,13:04:06.000,78,11083997,12725,0,1742389445,12983.436187039995,113.4366438299985,53439.31518504001 2025-03-19,13:04:07.000,78,11084010,12765,0,1742389446,12983.577649549996,113.45779122000386,53439.39204336001 2025-03-19,13:04:08.000,78,11083956,12725,0,1742389447,12983.685430509991,113.5494299100028,53439.51781152 2025-03-19,13:04:09.000,78,11083963,12605,0,1742389448,12983.779738849997,113.61287208000431,53439.56672136 2025-03-19,13:04:10.000,78,11083932,12885,0,1742389449,12983.900992429997,113.66926511999918,53439.657553920006 2025-03-19,13:04:11.000,78,11083926,12645,0,1742389450,12984.002037079998,113.78910033000284,53439.74838648001 2025-03-19,13:04:12.000,78,11083974,12885,0,1742389451,12984.123290659998,113.84549336999771,53439.8601804 2025-03-19,13:04:13.000,78,11083980,12605,0,1742389452,12984.271489479994,113.90188640999986,53439.90210312 2025-03-19,13:04:14.000,78,11083962,12725,0,1742389453,12984.386006749999,113.92303379999794,53439.93703872001 2025-03-19,13:04:15.000,78,11083927,12605,0,1742389454,12984.50726033,113.98647596999945,53439.97896144 2025-03-19,13:04:16.000,78,11083950,12485,0,1742389455,12984.66219545999,113.9935250999988,53440.08376824001 2025-03-19,13:04:17.000,78,11083995,12725,0,1742389456,12984.81039428,114.04991814000095,53440.160626560006 2025-03-19,13:04:18.000,78,11083961,12405,0,1742389457,12984.871021070001,114.09221292000439,53440.26543336 2025-03-19,13:04:19.000,78,11083982,12485,0,1742389458,12984.972065720001,114.12040944000182,53440.27940760001 2025-03-19,13:04:20.000,78,11083897,12485,0,1742389459,12985.086582989992,114.21909726000013,53440.37024016001 2025-03-19,13:04:21.000,78,11083922,12885,0,1742389460,12985.268463359993,114.31073594999907,53440.39818864001 2025-03-19,13:04:22.000,78,11083956,12725,0,1742389461,12985.396453249989,114.39532550999866,53440.51696968001 2025-03-19,13:04:23.000,78,11083912,12605,0,1742389462,12985.497497899989,114.49401333000424,53440.593828000005 2025-03-19,13:04:24.000,78,11083915,12645,0,1742389463,12985.585069929999,114.61384854000062,53440.60081512 2025-03-19,13:04:25.000,78,11083957,12485,0,1742389464,12985.69958719999,114.67024158000277,53440.68466056001 2025-03-19,13:04:26.000,78,11083934,12445,0,1742389465,12985.67937826999,114.80417504999787,53440.761518880005 2025-03-19,13:04:27.000,78,11083959,12805,0,1742389466,12985.72653244,114.89581374000409,53440.761518880005 2025-03-19,13:04:28.000,78,11083982,12965,0,1742389467,12985.78042291999,114.93105939000088,53440.8383772 2025-03-19,13:04:29.000,78,11083913,12565,0,1742389468,12985.88820388,114.99450156000239,53440.93619688 2025-03-19,13:04:30.000,78,11083906,12885,0,1742389469,12986.002721149991,115.0438454699979,53440.98510672 2025-03-19,13:04:31.000,78,11083972,12685,0,1742389470,12986.02966639,115.16368068000156,53441.047990800005 2025-03-19,13:04:32.000,78,11083971,12565,0,1742389471,12986.144183659992,115.20597545999772,53441.05497792 2025-03-19,13:04:33.000,78,11083944,12725,0,1742389472,12986.258700929997,115.21302459000435,53441.11087488001 2025-03-19,13:04:34.000,78,11084000,12485,0,1742389473,12986.413636060002,115.32581067000137,53441.13882336001 2025-03-19,13:04:35.000,78,11083961,12485,0,1742389474,12986.548362259993,115.38925284000288,53441.145810480004 2025-03-19,13:04:36.000,78,11083956,12725,0,1742389475,12986.561834879998,115.6148250000042,53441.2226688 2025-03-19,13:04:37.000,78,11083960,12725,0,1742389476,12986.501208089998,115.7487584699993,53441.27856576001 2025-03-19,13:04:38.000,78,11083934,12725,0,1742389477,12986.588780119993,115.90383932999976,53441.25061728 2025-03-19,13:04:39.000,78,11083926,12925,0,1742389478,12986.588780119993,116.03072367000277,53441.264591520005 2025-03-19,13:04:40.000,78,11083986,12565,0,1742389479,12986.568571189993,116.12941149000108,53441.28555288001 2025-03-19,13:04:41.000,78,11083974,12765,0,1742389480,12986.521417019998,116.12941149000108,53441.25760440001 2025-03-19,13:04:42.000,78,11083931,12645,0,1742389481,12986.501208089998,116.15760800999851,53441.27157864 2025-03-19,13:04:43.000,78,11083992,12485,0,1742389482,12986.602252739998,116.1435097499998,53441.25061728 2025-03-19,13:04:44.000,78,11083976,12525,0,1742389483,12986.629197979993,116.108264100003,53441.215681680005 2025-03-19,13:04:45.000,78,11083948,12885,0,1742389484,12986.642670599998,116.09416584000428,53441.17375896 2025-03-19,13:04:46.000,78,11083968,12565,0,1742389485,12986.662879529998,116.12236236000172,53441.1527976 2025-03-19,13:04:47.000,78,11083974,13125,0,1742389486,12986.635934289989,116.108264100003,53441.0829264 2025-03-19,13:04:48.000,78,11083956,12685,0,1742389487,12986.602252739998,116.108264100003,53441.06196504 2025-03-19,13:04:49.000,78,11083978,12965,0,1742389488,12986.683088459999,116.09416584000428,53440.97113248001 2025-03-19,13:04:50.000,78,11083966,12605,0,1742389489,12986.743715249999,116.09416584000428,53440.91523552 2025-03-19,13:04:51.000,78,11083989,12565,0,1742389490,12986.770660489994,116.07301844999893,53440.85235144001 2025-03-19,13:04:52.000,78,11083964,12725,0,1742389491,12986.891914069995,116.07301844999893,53440.84536432 2025-03-19,13:04:53.000,78,11083993,12565,0,1742389492,12986.94580455,116.06596931999957,53440.72658328 2025-03-19,13:04:54.000,78,11083958,12565,0,1742389493,12986.992958719995,116.11531323000236,53440.71959616 2025-03-19,13:04:55.000,78,11083945,12885,0,1742389494,12987.08053074999,116.15055887999915,53440.61478936001 2025-03-19,13:04:56.000,78,11083958,12685,0,1742389495,12987.12768492,116.12941149000108,53440.593828000005 2025-03-19,13:04:57.000,78,11083950,12765,0,1742389496,12987.20852064,116.108264100003,53440.48902120001 2025-03-19,13:04:58.000,78,11083947,12605,0,1742389497,12987.235465879996,116.1435097499998,53440.40517576 2025-03-19,13:04:59.000,78,11083921,12525,0,1742389498,12987.2489385,116.2069519200013,53440.37024016001 2025-03-19,13:05:00.000,78,11083958,12645,0,1742389499,12987.309565290001,116.13646062000043,53440.307356080004 2025-03-19,13:05:01.000,78,11083978,12525,0,1742389500,12987.356719459996,116.15760800999851,53440.22351064 2025-03-19,13:05:02.000,78,11083927,12965,0,1742389501,12987.437555179997,116.1717062700045,53440.20254928001 2025-03-19,13:05:03.000,78,11083960,12605,0,1742389502,12987.525127209992,116.22809930999938,53440.05581976 2025-03-19,13:05:04.000,78,11083964,12565,0,1742389503,12987.585753999992,116.26334496000345,53439.98594856001 2025-03-19,13:05:05.000,78,11083963,12805,0,1742389504,12987.754161749988,116.29154148000089,53439.971974320004 2025-03-19,13:05:06.000,78,11083952,12645,0,1742389505,12987.841733779998,116.36908191000111,53439.944025840006 2025-03-19,13:05:07.000,78,11083952,12565,0,1742389506,12988.01687783999,116.4184258200039,53439.86716752001 2025-03-19,13:05:08.000,78,11083955,12805,0,1742389507,12988.131395109995,116.46072060000006,53439.84620616001 2025-03-19,13:05:09.000,78,11083970,12445,0,1742389508,12988.28633024,116.57350668000436,53439.7903092 2025-03-19,13:05:10.000,78,11083977,12605,0,1742389509,12988.34695703,116.61580146000051,53439.64357968 2025-03-19,13:05:11.000,78,11083964,12445,0,1742389510,12988.46821061,116.6651453700033,53439.6855024 2025-03-19,13:05:12.000,78,11083970,13085,0,1742389511,12988.535573709996,116.77793145000032,53439.60165696001 2025-03-19,13:05:13.000,78,11083996,12645,0,1742389512,12988.549046330001,116.84137362000183,53439.538772880005 2025-03-19,13:05:14.000,78,11084035,12605,0,1742389513,12988.670299910002,116.89071753000462,53439.51781152 2025-03-19,13:05:15.000,78,11083982,12765,0,1742389514,12988.784817179992,117.0457983899978,53439.44794032 2025-03-19,13:05:16.000,78,11083957,13005,0,1742389515,12988.858916589998,117.10924055999931,53439.42697896 2025-03-19,13:05:17.000,78,11083992,12805,0,1742389516,12988.831971350002,117.20792838000489,53439.3361464 2025-03-19,13:05:18.000,78,11084008,12685,0,1742389517,12988.885861829993,117.19383011999889,53439.30819792 2025-03-19,13:05:19.000,78,11084011,12565,0,1742389518,12988.980170169998,117.25022316000104,53439.21736536 2025-03-19,13:05:20.000,78,11083947,12765,0,1742389519,12989.128368989994,117.24317403000168,53439.19640400001 2025-03-19,13:05:21.000,78,11083928,12605,0,1742389520,12989.188995779994,117.28546880999784,53439.09858432001 2025-03-19,13:05:22.000,78,11083960,12525,0,1742389521,12989.17552315999,117.2572722900004,53438.97281616 2025-03-19,13:05:23.000,78,11083975,12685,0,1742389522,12989.168786849994,117.1585844700021,53439.00076464 2025-03-19,13:05:24.000,78,11083991,12525,0,1742389523,12989.108160059994,117.03874925999844,53438.88897072001 2025-03-19,13:05:25.000,78,11083938,12885,0,1742389524,12989.135105299989,116.97530709000421,53438.78416392 2025-03-19,13:05:26.000,78,11083957,12325,0,1742389525,12989.108160059994,116.96825796000485,53438.74224120001 2025-03-19,13:05:27.000,78,11084023,12525,0,1742389526,12989.067742199994,116.99645448000228,53438.651408640006 2025-03-19,13:05:28.000,78,11083967,12805,0,1742389527,12988.993642789988,116.97530709000421,53438.6374344 2025-03-19,13:05:29.000,78,11083992,12685,0,1742389528,12988.818498729997,116.9118649200027,53438.483717760006 2025-03-19,13:05:30.000,78,11083925,12445,0,1742389529,12988.730926700002,116.86252100999991,53438.39987232 2025-03-19,13:05:31.000,78,11083980,12645,0,1742389530,12988.690508840002,116.82727536000311,53438.30903976001 2025-03-19,13:05:32.000,78,11083944,12805,0,1742389531,12988.602936809992,116.82022623000375,53438.26012992001 2025-03-19,13:05:33.000,78,11083951,12565,0,1742389532,12988.542310019991,116.82022623000375,53438.20423296 2025-03-19,13:05:34.000,78,11083962,12805,0,1742389533,12988.616409429997,116.80612796999776,53438.08545192 2025-03-19,13:05:35.000,78,11083928,12565,0,1742389534,12988.805026109992,116.73563667000417,53438.00160648001 2025-03-19,13:05:36.000,78,11083966,12805,0,1742389535,12988.730926700002,116.77793145000032,53437.90378680001 2025-03-19,13:05:37.000,78,11084035,12605,0,1742389536,12988.569255260001,116.83432449000247,53437.791992880004 2025-03-19,13:05:38.000,78,11083993,12645,0,1742389537,12988.40084750999,116.86252100999991,53437.70116032 2025-03-19,13:05:39.000,78,11084012,12605,0,1742389538,12988.28633024,116.89071753000462,53437.58237928 2025-03-19,13:05:40.000,78,11083970,12805,0,1742389539,12988.24591238,116.87661926999863,53437.51250808 2025-03-19,13:05:41.000,78,11084003,12485,0,1742389540,12988.14486773,116.89071753000462,53437.33783008 2025-03-19,13:05:42.000,78,11083985,12645,0,1742389541,12988.05729569999,116.98235622000357,53437.30289448001 2025-03-19,13:05:43.000,78,11084001,12605,0,1742389542,12987.962987359999,116.97530709000421,53437.1701392 2025-03-19,13:05:44.000,78,11084011,12645,0,1742389543,12987.834997469989,116.93301231000078,53437.07930664 2025-03-19,13:05:45.000,78,11083958,12805,0,1742389544,12987.814788539989,116.86957013999927,53436.98148696 2025-03-19,13:05:46.000,78,11083992,12605,0,1742389545,12987.821524849998,116.82022623000375,53436.93257712 2025-03-19,13:05:47.000,78,11083951,12805,0,1742389546,12988.17854927999,116.77088232000096,53436.84174456 2025-03-19,13:05:48.000,78,11083971,12685,0,1742389547,12988.272857619995,116.9118649200027,53436.806808960006 2025-03-19,13:05:49.000,78,11083943,12645,0,1742389548,12988.353693339996,116.97530709000421,53436.65309232 2025-03-19,13:05:50.000,78,11083950,12725,0,1742389549,12988.569255260001,116.94006144000014,53436.59719536 2025-03-19,13:05:51.000,78,11083959,12605,0,1742389550,12988.703981459992,116.96825796000485,53436.58322112001 2025-03-19,13:05:52.000,78,11083999,12565,0,1742389551,12988.670299910002,116.95415969999885,53436.46444008001 2025-03-19,13:05:53.000,78,11083978,12245,0,1742389552,12988.703981459992,116.86957013999927,53436.39456888001 2025-03-19,13:05:54.000,78,11083986,12645,0,1742389553,12988.751135630002,116.86957013999927,53436.33867192 2025-03-19,13:05:55.000,78,11083981,12645,0,1742389554,12988.683772529992,116.80612796999776,53436.27578784001 2025-03-19,13:05:56.000,78,11083983,12565,0,1742389555,12988.515364779996,116.74973493000289,53436.233865120004 2025-03-19,13:05:57.000,78,11084018,12645,0,1742389556,12988.394111199996,116.72153840999817,53436.21290376 2025-03-19,13:05:58.000,78,11083955,12885,0,1742389557,12988.24591238,116.72153840999817,53436.136045440006 2025-03-19,13:05:59.000,78,11084008,12965,0,1742389558,12988.11792248999,116.67924363000202,53436.087135600006 2025-03-19,13:06:00.000,78,11084000,12605,0,1742389559,12988.010141529994,116.62989971999923,53436.02425152 2025-03-19,13:06:01.000,78,11083965,12845,0,1742389560,12987.922569499999,116.60875233000115,53435.97534168 2025-03-19,13:06:02.000,78,11083996,12605,0,1742389561,12987.841733779998,116.63694884999859,53435.877522 2025-03-19,13:06:03.000,78,11083948,12805,0,1742389562,12987.727216509993,116.60875233000115,53435.83559928 2025-03-19,13:06:04.000,78,11083975,12765,0,1742389563,12987.774370679988,116.53826103000029,53435.8076508 2025-03-19,13:06:05.000,78,11083995,12885,0,1742389564,12987.834997469989,116.53121190000093,53435.730792480004 2025-03-19,13:06:06.000,78,11083972,12445,0,1742389565,12987.855206399989,116.57350668000436,53435.64694704 2025-03-19,13:06:07.000,78,11083960,12445,0,1742389566,12987.787843299993,116.60875233000115,53435.612011440004 2025-03-19,13:06:08.000,78,11083945,12525,0,1742389567,12987.686798649993,116.65104711000458,53435.55611448001 2025-03-19,13:06:09.000,78,11083972,12405,0,1742389568,12987.653117100002,116.70744014999946,53435.47925616 2025-03-19,13:06:10.000,78,11084007,12605,0,1742389569,12987.605962929993,116.6651453700033,53435.40239784 2025-03-19,13:06:11.000,78,11083997,12565,0,1742389570,12987.484709349992,116.69334189000074,53435.38842360001 2025-03-19,13:06:12.000,78,11083979,12685,0,1742389571,12987.356719459996,116.68629276000138,53435.30457816 2025-03-19,13:06:13.000,78,11083973,12805,0,1742389572,12987.154630159996,116.71448927999882,53435.23470696 2025-03-19,13:06:14.000,78,11083962,12765,0,1742389573,12986.952540859995,116.61580146000051,53435.19977136001 2025-03-19,13:06:15.000,78,11083956,12605,0,1742389574,12986.790869419994,116.52416277000157,53435.09496456 2025-03-19,13:06:16.000,78,11083951,12645,0,1742389575,12986.602252739998,116.43252408000262,53435.06701608 2025-03-19,13:06:17.000,78,11083983,12605,0,1742389576,12986.454053920002,116.3549836500024,53434.97618352 2025-03-19,13:06:18.000,78,11083948,12605,0,1742389577,12986.204810449992,116.31268886999896,53434.92028656 2025-03-19,13:06:19.000,78,11083967,12805,0,1742389578,12986.022930079991,116.22809930999938,53434.794518400005 2025-03-19,13:06:20.000,78,11083914,12405,0,1742389579,12985.86799495,116.16465713999787,53434.675737360005 2025-03-19,13:06:21.000,78,11083942,12845,0,1742389580,12985.71979612999,116.08711670999764,53434.577917680006 2025-03-19,13:06:22.000,78,11083956,12805,0,1742389581,12985.53791575999,116.07301844999893,53434.508046480005 2025-03-19,13:06:23.000,78,11083960,12725,0,1742389582,12985.315617529988,116.05187106000085,53434.41721392 2025-03-19,13:06:24.000,78,11083979,12805,0,1742389583,12985.133737160002,115.96728150000126,53434.26349728001 2025-03-19,13:06:25.000,78,11083972,12605,0,1742389584,12985.025956199992,115.9602323700019,53434.11676776001 2025-03-19,13:06:26.000,78,11083921,12885,0,1742389585,12985.019219889997,116.07301844999893,53434.004973840005 2025-03-19,13:06:27.000,78,11083973,12645,0,1742389586,12984.904702619991,116.108264100003,53433.86523144 2025-03-19,13:06:28.000,78,11083930,12885,0,1742389587,12984.6891407,116.05892019000021,53433.80933448001 2025-03-19,13:06:29.000,78,11083956,12445,0,1742389588,12984.52746926,116.04482193000149,53433.6765792 2025-03-19,13:06:30.000,78,11083911,12725,0,1742389589,12984.35906150999,116.07301844999893,53433.48093984 2025-03-19,13:06:31.000,78,11083958,12965,0,1742389590,12984.150235899993,115.97433063000062,53433.348184559996 2025-03-19,13:06:32.000,78,11083936,12645,0,1742389591,12984.049191249993,115.93203585000447,53433.215429280004 2025-03-19,13:06:33.000,78,11083955,12645,0,1742389592,12983.874047190002,115.8615445500036,53433.05472552 2025-03-19,13:06:34.000,78,11083931,12845,0,1742389593,12983.671957890001,115.84039715999825,53432.96389296 2025-03-19,13:06:35.000,78,11083931,12605,0,1742389594,12983.557440619996,115.73466021000058,53432.85908616 2025-03-19,13:06:36.000,78,11083884,12565,0,1742389595,12983.456395969995,115.72056195000187,53432.6983824 2025-03-19,13:06:37.000,78,11083935,12725,0,1742389596,12983.40250548999,115.72056195000187,53432.58658848001 2025-03-19,13:06:38.000,78,11083952,12725,0,1742389597,12983.355351319995,115.650070650001,53432.39094912001 2025-03-19,13:06:39.000,78,11083988,12765,0,1742389598,12983.22062511999,115.67121803999908,53432.27216808001 2025-03-19,13:06:40.000,78,11083960,12685,0,1742389599,12983.126316779999,115.67121803999908,53432.111464320005 2025-03-19,13:06:41.000,78,11083855,12645,0,1742389600,12982.971381649993,115.67826716999843,53431.98569616001 2025-03-19,13:06:42.000,78,11083916,12445,0,1742389601,12982.890545929993,115.65711978000036,53431.83197952 2025-03-19,13:06:43.000,78,11083922,12965,0,1742389602,12982.769292349993,115.70646369000315,53431.74813408001 2025-03-19,13:06:44.000,78,11083983,12605,0,1742389603,12982.648038769992,115.67121803999908,53431.559481840006 2025-03-19,13:06:45.000,78,11083894,13005,0,1742389604,12982.513312570001,115.650070650001,53431.48262352001 2025-03-19,13:06:46.000,78,11083967,12445,0,1742389605,12982.419004229996,115.73466021000058,53431.30794552 2025-03-19,13:06:47.000,78,11083944,12485,0,1742389606,12982.3314322,115.79810238000209,53431.14025464 2025-03-19,13:06:48.000,78,11083910,12685,0,1742389607,12982.196705999995,115.85449542000424,53431.00749936001 2025-03-19,13:06:49.000,78,11083987,12605,0,1742389608,12982.16302444999,115.93203585000447,53430.92365392 2025-03-19,13:06:50.000,78,11083949,12765,0,1742389609,12982.08892504,116.00252714999806,53430.83282136001 2025-03-19,13:06:51.000,78,11083911,13085,0,1742389610,12981.994616699994,116.05187106000085,53430.67211760001 2025-03-19,13:06:52.000,78,11083976,12565,0,1742389611,12981.893572049994,116.1435097499998,53430.56032368 2025-03-19,13:06:53.000,78,11083945,12565,0,1742389612,12981.752109539993,116.10121497000364,53430.46949112 2025-03-19,13:06:54.000,78,11084001,12645,0,1742389613,12981.637592270003,116.15055887999915,53430.37865856001 2025-03-19,13:06:55.000,78,11083933,12805,0,1742389614,12981.550020239993,116.1435097499998,53430.27385176 2025-03-19,13:06:56.000,78,11083922,12645,0,1742389615,12981.455711900002,116.10121497000364,53430.0782124 2025-03-19,13:06:57.000,78,11083962,12565,0,1742389616,12981.354667250002,116.05187106000085,53430.03628968 2025-03-19,13:06:58.000,78,11083875,12445,0,1742389617,12981.213204740001,115.98842888999934,53429.90353440001 2025-03-19,13:06:59.000,78,11083944,12365,0,1742389618,12981.159314259996,115.94613411000319,53429.79174048 2025-03-19,13:07:00.000,78,11083961,12925,0,1742389619,12981.13236902,115.9602323700019,53429.65199808 2025-03-19,13:07:01.000,78,11083975,12565,0,1742389620,12981.038060679995,115.9602323700019,53429.53321704 2025-03-19,13:07:02.000,78,11083973,12965,0,1742389621,12981.038060679995,115.94613411000319,53429.428410240005 2025-03-19,13:07:03.000,78,11083886,12765,0,1742389622,12980.997642819995,115.93908498000383,53429.33757768 2025-03-19,13:07:04.000,78,11083980,12565,0,1742389623,12980.937016029995,115.94613411000319,53429.22578376 2025-03-19,13:07:05.000,78,11083917,12605,0,1742389624,12980.876389239995,115.98842888999934,53429.03713152001 2025-03-19,13:07:06.000,78,11083928,12565,0,1742389625,12980.84270768999,115.96728150000126,53428.95328608 2025-03-19,13:07:07.000,78,11083978,12765,0,1742389626,12980.76187196999,115.91793758999847,53428.86245352 2025-03-19,13:07:08.000,78,11083967,12765,0,1742389627,12980.687772559999,115.95318324000255,53428.76463384 2025-03-19,13:07:09.000,78,11083955,12685,0,1742389628,12980.687772559999,115.93908498000383,53428.708736880006 2025-03-19,13:07:10.000,78,11083960,12765,0,1742389629,12980.72145410999,115.96728150000126,53428.56200736001 2025-03-19,13:07:11.000,78,11083958,12645,0,1742389630,12980.687772559999,115.98842888999934,53428.471174800005 2025-03-19,13:07:12.000,78,11083995,12805,0,1742389631,12980.74166303999,116.02367454000341,53428.36636800001 2025-03-19,13:07:13.000,78,11083906,12645,0,1742389632,12980.70124517999,115.98842888999934,53428.31745816001 2025-03-19,13:07:14.000,78,11083933,12685,0,1742389633,12980.687772559999,115.97433063000062,53428.22662560001 2025-03-19,13:07:15.000,78,11083988,12645,0,1742389634,12980.606936839999,115.88974107000104,53428.07989608001 2025-03-19,13:07:16.000,78,11083964,12725,0,1742389635,12980.526101119998,115.84744629000488,53427.97508928 2025-03-19,13:07:17.000,78,11083908,12685,0,1742389636,12980.465474329998,115.76990586000466,53427.8772696 2025-03-19,13:07:18.000,78,11083991,12645,0,1742389637,12980.425056469998,115.67826716999843,53427.751501440005 2025-03-19,13:07:19.000,78,11083967,12965,0,1742389638,12980.337484440002,115.59367760999885,53427.74451432001 2025-03-19,13:07:20.000,78,11083920,12565,0,1742389639,12980.256648720002,115.50908804999926,53427.59079768 2025-03-19,13:07:21.000,78,11083945,12605,0,1742389640,12980.162340379997,115.46679327000311,53427.52791360001 2025-03-19,13:07:22.000,78,11083925,12885,0,1742389641,12980.101713589997,115.39630197000224,53427.416119680005 2025-03-19,13:07:23.000,78,11083953,12445,0,1742389642,12980.020877869996,115.42449848999968,53427.32528712 2025-03-19,13:07:24.000,78,11083971,12885,0,1742389643,12979.946778459991,115.33285980000073,53427.19253184001 2025-03-19,13:07:25.000,78,11083960,12765,0,1742389644,12979.838997499995,115.29761415000394,53427.08772504 2025-03-19,13:07:26.000,78,11083931,12845,0,1742389645,12979.73121654,115.24827024000115,53427.07375080001 2025-03-19,13:07:27.000,78,11083920,12965,0,1742389646,12979.72448022999,115.26236849999987,53426.94798264 2025-03-19,13:07:28.000,78,11083975,12805,0,1742389647,12979.84573380999,115.18482806999964,53426.88509856001 2025-03-19,13:07:29.000,78,11083968,12285,0,1742389648,12979.91309691,115.22712285000307,53426.78029176 2025-03-19,13:07:30.000,78,11083940,12645,0,1742389649,12980.115186210001,115.24122111000179,53426.71042056 2025-03-19,13:07:31.000,78,11083909,12925,0,1742389650,12980.175813000002,115.2553193700005,53426.63356224 2025-03-19,13:07:32.000,78,11083945,12285,0,1742389651,12980.202758239997,115.21302459000435,53426.53574256 2025-03-19,13:07:33.000,78,11083922,12805,0,1742389652,12980.270121339992,115.21302459000435,53426.43792288 2025-03-19,13:07:34.000,78,11083918,12685,0,1742389653,12980.249912409992,115.22007372000371,53426.36805168 2025-03-19,13:07:35.000,78,11083936,12565,0,1742389654,12980.189285619992,115.26236849999987,53426.33311608001 2025-03-19,13:07:36.000,78,11083919,12725,0,1742389655,12980.081504659996,115.22007372000371,53426.20734792 2025-03-19,13:07:37.000,78,11083905,12725,0,1742389656,12979.987196319991,115.18482806999964,53426.144463840006 2025-03-19,13:07:38.000,78,11083941,12605,0,1742389657,12979.85247012,115.10728763999941,53426.09555400001 2025-03-19,13:07:39.000,78,11084039,12805,0,1742389658,12979.76489808999,115.08614025000134,53426.01869568001 2025-03-19,13:07:40.000,78,11083918,12645,0,1742389659,12979.67058975,115.02974720999919,53425.92786312001 2025-03-19,13:07:41.000,78,11083923,12965,0,1742389660,12979.556072479994,114.97335417000431,53425.85100480001 2025-03-19,13:07:42.000,78,11083970,12805,0,1742389661,12979.428082589999,115.00155069000175,53425.77414648 2025-03-19,13:07:43.000,78,11083922,12525,0,1742389662,12979.428082589999,114.98745243000303,53425.63440408001 2025-03-19,13:07:44.000,78,11083953,12605,0,1742389663,12979.293356389993,115.02269807999983,53425.59946848 2025-03-19,13:07:45.000,78,11083948,12725,0,1742389664,12979.205784359998,115.03679633999855,53425.55754576 2025-03-19,13:07:46.000,78,11083911,12645,0,1742389665,12979.091267089992,115.01564895000047,53425.38286776 2025-03-19,13:07:47.000,78,11083956,12805,0,1742389666,12978.990222439992,114.99450156000239,53425.354919280006 2025-03-19,13:07:48.000,78,11083935,12605,0,1742389667,12978.828550999991,114.98040330000367,53425.2920352 2025-03-19,13:07:49.000,78,11083930,12965,0,1742389668,12978.73424266,114.95925590999832,53425.26408672 2025-03-19,13:07:50.000,78,11083963,12605,0,1742389669,12978.579307529995,114.89581374000409,53425.11037008001 2025-03-19,13:07:51.000,78,11083931,12485,0,1742389670,12978.437845019995,114.86056809000002,53425.04049888001 2025-03-19,13:07:52.000,78,11083927,12525,0,1742389671,12978.37048192,114.89581374000409,53424.96364056001 2025-03-19,13:07:53.000,78,11083960,12525,0,1742389672,12978.32332774999,114.85351896000066,53424.91473072 2025-03-19,13:07:54.000,78,11084017,12525,0,1742389673,12978.30311881999,114.85351896000066,53424.8378724 2025-03-19,13:07:55.000,78,11083928,12845,0,1742389674,12978.269437269999,114.87466634999873,53424.8378724 2025-03-19,13:07:56.000,78,11083914,12285,0,1742389675,12978.208810479999,114.92401026000152,53424.7680012 2025-03-19,13:07:57.000,78,11083931,12845,0,1742389676,12978.168392619998,114.98040330000367,53424.733065600005 2025-03-19,13:07:58.000,78,11083918,13045,0,1742389677,12978.148183689998,115.03679633999855,53424.64922016 2025-03-19,13:07:59.000,78,11083980,12765,0,1742389678,12978.161656309989,115.07204199000262,53424.64223304 2025-03-19,13:08:00.000,78,11083941,12605,0,1742389679,12978.107765829998,115.0931893800007,53424.53742624001 2025-03-19,13:08:01.000,78,11083930,12605,0,1742389680,12978.094293209993,115.0931893800007,53424.50947776001 2025-03-19,13:08:02.000,78,11083946,12765,0,1742389681,12978.033666419993,115.10728763999941,53424.42563232 2025-03-19,13:08:03.000,78,11083957,12845,0,1742389682,12978.033666419993,115.10023851000005,53424.397683840005 2025-03-19,13:08:04.000,78,11084020,12765,0,1742389683,12978.040402729988,115.06499286000326,53424.37672248 2025-03-19,13:08:05.000,78,11083967,12645,0,1742389684,12978.026930109998,115.02974720999919,53424.41864520001 2025-03-19,13:08:06.000,78,11083939,12485,0,1742389685,12978.060611659988,115.02269807999983,53424.299864160006 2025-03-19,13:08:07.000,78,11083920,12365,0,1742389686,12978.087556899998,115.00859982000111,53424.29287704001 2025-03-19,13:08:08.000,78,11083951,12725,0,1742389687,12978.154919999994,115.01564895000047,53424.26492856 2025-03-19,13:08:09.000,78,11083982,12725,0,1742389688,12978.175128929994,115.05089460000454,53424.2439672 2025-03-19,13:08:10.000,78,11083957,12805,0,1742389689,12978.229019409999,115.07909112000198,53424.22300584001 2025-03-19,13:08:11.000,78,11083916,12645,0,1742389690,12978.33006406,115.14958242000284,53424.2090316 2025-03-19,13:08:12.000,78,11083920,12645,0,1742389691,12978.336800369994,115.191877199999,53424.17409600001 2025-03-19,13:08:13.000,78,11083930,12805,0,1742389692,12978.397427159995,115.34695805999945,53424.20204448001 2025-03-19,13:08:14.000,78,11083967,12645,0,1742389693,12978.43110871,115.42449848999968,53424.18807024 2025-03-19,13:08:15.000,78,11083998,12565,0,1742389694,12978.417636089995,115.50908804999926,53424.14614752 2025-03-19,13:08:16.000,78,11084018,12725,0,1742389695,12978.43110871,115.55843196000205,53424.18807024 2025-03-19,13:08:17.000,78,11084011,12525,0,1742389696,12978.40416346999,115.60072673999821,53424.181083120005 2025-03-19,13:08:18.000,78,11083932,12925,0,1742389697,12978.417636089995,115.63597239000228,53424.18807024 2025-03-19,13:08:19.000,78,11083930,12965,0,1742389698,12978.47152657,115.62187413000356,53424.19505736 2025-03-19,13:08:20.000,78,11083969,12285,0,1742389699,12978.51194443,115.66416890999972,53424.21601872 2025-03-19,13:08:21.000,78,11083930,12365,0,1742389700,12978.58604383999,115.73466021000058,53424.21601872 2025-03-19,13:08:22.000,78,11083955,12685,0,1742389701,12978.61298908,115.78400412000337,53424.22300584001 2025-03-19,13:08:23.000,78,11083941,12565,0,1742389702,12978.67361587,115.93908498000383,53424.25794144 2025-03-19,13:08:24.000,78,11083973,12685,0,1742389703,12978.821814689996,116.05892019000021,53424.26492856 2025-03-19,13:08:25.000,78,11083945,12605,0,1742389704,12978.902650409997,116.13646062000043,53424.28588992 2025-03-19,13:08:26.000,78,11083968,12765,0,1742389705,12979.030640299992,116.32678712999768,53424.28588992 2025-03-19,13:08:27.000,78,11083954,12485,0,1742389706,12979.192311739993,116.46072060000006,53424.34178688001 2025-03-19,13:08:28.000,78,11083940,12525,0,1742389707,12979.205784359998,116.56645754999772,53424.397683840005 2025-03-19,13:08:29.000,78,11083946,12725,0,1742389708,12979.266411149998,116.67924363000202,53424.36973536001 2025-03-19,13:08:30.000,78,11083917,12685,0,1742389709,12979.380928419989,116.78498057999968,53424.36973536001 2025-03-19,13:08:31.000,78,11083915,12845,0,1742389710,12979.414609969994,116.82022623000375,53424.40467096 2025-03-19,13:08:32.000,78,11083900,12885,0,1742389711,12979.448291519999,116.85547188000055,53424.42563232 2025-03-19,13:08:33.000,78,11083950,12725,0,1742389712,12979.529127239999,116.9471105699995,53424.47454216 2025-03-19,13:08:34.000,78,11083945,12685,0,1742389713,12979.54259985999,116.95415969999885,53424.50249064 2025-03-19,13:08:35.000,78,11083969,12605,0,1742389714,12979.576281409994,117.010552740001,53424.58633608001 2025-03-19,13:08:36.000,78,11083959,12765,0,1742389715,12979.64364450999,117.07399491000251,53424.55838760001 2025-03-19,13:08:37.000,78,11083950,12845,0,1742389716,12979.717743919995,117.07399491000251,53424.58633608001 2025-03-19,13:08:38.000,78,11083945,12485,0,1742389717,12979.75142547,117.13743708000402,53424.65620728001 2025-03-19,13:08:39.000,78,11083918,12685,0,1742389718,12979.859206429996,117.1585844700021,53424.67716864001 2025-03-19,13:08:40.000,78,11083964,12765,0,1742389719,12979.93330584,117.18678098999953,53424.69114288 2025-03-19,13:08:41.000,78,11083955,12605,0,1742389720,12980.007405249991,117.16563360000146,53424.733065600005 2025-03-19,13:08:42.000,78,11083965,12765,0,1742389721,12980.054559420001,117.20087924999825,53424.74703984 2025-03-19,13:08:43.000,78,11083994,12765,0,1742389722,12980.135395140001,117.19383011999889,53424.802936800006 2025-03-19,13:08:44.000,78,11083942,12525,0,1742389723,12980.148867759992,117.15153534000274,53424.7680012 2025-03-19,13:08:45.000,78,11083931,12765,0,1742389724,12980.222967169997,117.08809317000123,53424.84485952001 2025-03-19,13:08:46.000,78,11083944,12445,0,1742389725,12980.216230860002,117.0598966500038,53424.87979512 2025-03-19,13:08:47.000,78,11083934,12645,0,1742389726,12980.209494549992,117.08809317000123,53424.86582088 2025-03-19,13:08:48.000,78,11083944,12405,0,1742389727,12980.209494549992,117.03874925999844,53424.91473072 2025-03-19,13:08:49.000,78,11083904,12565,0,1742389728,12980.182549309997,117.02465099999972,53424.9776148 2025-03-19,13:08:50.000,78,11083971,12805,0,1742389729,12980.196021930002,117.01760187000036,53425.00556328 2025-03-19,13:08:51.000,78,11083927,12605,0,1742389730,12980.175813000002,117.01760187000036,53424.9776148 2025-03-19,13:08:52.000,78,11083897,12845,0,1742389731,12980.142131449997,117.03170012999908,53425.068447360005 2025-03-19,13:08:53.000,78,11083939,12685,0,1742389732,12980.128658829992,117.03874925999844,53425.08940872001 2025-03-19,13:08:54.000,78,11083970,12365,0,1742389733,12980.142131449997,117.03170012999908,53425.12434432 2025-03-19,13:08:55.000,78,11083950,12765,0,1742389734,12980.236439790002,117.02465099999972,53425.0824216 2025-03-19,13:08:56.000,78,11083943,12645,0,1742389735,12980.297066580002,117.00350361000164,53425.11037008001 2025-03-19,13:08:57.000,78,11083942,12845,0,1742389736,12980.411583849993,116.98940535000293,53425.13133144001 2025-03-19,13:08:58.000,78,11083921,12685,0,1742389737,12980.465474329998,117.010552740001,53425.0824216 2025-03-19,13:08:59.000,78,11083960,12605,0,1742389738,12980.532837429993,117.0457983899978,53425.117357200004 2025-03-19,13:09:00.000,78,11083951,12685,0,1742389739,12980.606936839999,117.02465099999972,53425.09639584 2025-03-19,13:09:01.000,78,11083939,12605,0,1742389740,12980.734926729994,117.03874925999844,53425.09639584 2025-03-19,13:09:02.000,78,11083893,12805,0,1742389741,12980.849444,117.03874925999844,53425.13133144001 2025-03-19,13:09:03.000,78,11083932,12645,0,1742389742,12980.88312554999,117.00350361000164,53425.138318560006 2025-03-19,13:09:04.000,78,11083968,12805,0,1742389743,12980.876389239995,117.02465099999972,53425.12434432 2025-03-19,13:09:05.000,78,11083965,12645,0,1742389744,12980.849444,117.0598966500038,53425.138318560006 2025-03-19,13:09:06.000,78,11083923,12565,0,1742389745,12980.82249875999,117.06694578000315,53425.12434432 2025-03-19,13:09:07.000,78,11083941,13125,0,1742389746,12980.86965293,117.05284752000443,53425.0824216 2025-03-19,13:09:08.000,78,11083966,12565,0,1742389747,12980.876389239995,117.07399491000251,53425.07543448 2025-03-19,13:09:09.000,78,11083959,12605,0,1742389748,12980.876389239995,117.06694578000315,53425.05447312 2025-03-19,13:09:10.000,78,11084003,12685,0,1742389749,12980.856180309995,117.11628968999867,53425.047486 2025-03-19,13:09:11.000,78,11084003,12525,0,1742389750,12980.88986186,117.09514230000059,53425.047486 2025-03-19,13:09:12.000,78,11083952,12525,0,1742389751,12980.86291661999,117.16563360000146,53425.019537520006 2025-03-19,13:09:13.000,78,11083933,12605,0,1742389752,12980.94375233999,117.21497751000425,53425.02652464 2025-03-19,13:09:14.000,78,11083953,12605,0,1742389753,12980.937016029995,117.19383011999889,53424.99158904001 2025-03-19,13:09:15.000,78,11083952,12525,0,1742389754,12980.94375233999,117.27137054999912,53424.96364056001 2025-03-19,13:09:16.000,78,11083936,12725,0,1742389755,12980.93027972,117.31366533000255,53425.02652464 2025-03-19,13:09:17.000,78,11083951,12805,0,1742389756,12980.97069758,117.36300923999806,53424.99158904001 2025-03-19,13:09:18.000,78,11083970,12805,0,1742389757,12980.98417019999,117.3700583700047,53425.03351176 2025-03-19,13:09:19.000,78,11083962,12685,0,1742389758,12981.00437912999,117.44054966999829,53425.04049888001 2025-03-19,13:09:20.000,78,11083960,12605,0,1742389759,12981.01111544,117.54628662000323,53425.09639584 2025-03-19,13:09:21.000,78,11083914,12765,0,1742389760,12981.017851749995,117.63087618000282,53425.0824216 2025-03-19,13:09:22.000,78,11083953,12405,0,1742389761,12981.07174223,117.72251487000176,53425.0824216 2025-03-19,13:09:23.000,78,11083947,12605,0,1742389762,12981.08521484999,117.82120269000006,53425.06146024001 2025-03-19,13:09:24.000,78,11083918,12685,0,1742389763,12981.145841639991,117.89169399000093,53425.166267040004 2025-03-19,13:09:25.000,78,11083987,12725,0,1742389764,12981.179523189996,117.94808703000308,53425.15927992001 2025-03-19,13:09:26.000,78,11083956,12485,0,1742389765,12981.186259499991,118.07497136999882,53425.20818976001 2025-03-19,13:09:27.000,78,11083987,12885,0,1742389766,12981.186259499991,118.15251179999905,53425.25011248 2025-03-19,13:09:28.000,78,11083960,12605,0,1742389767,12981.280567839996,118.20185571000184,53425.27107384 2025-03-19,13:09:29.000,78,11083920,12525,0,1742389768,12981.260358909996,118.37103483000101,53425.2920352 2025-03-19,13:09:30.000,78,11083989,12725,0,1742389769,12981.253622600001,118.41332961000444,53425.29902232001 2025-03-19,13:09:31.000,78,11083916,12645,0,1742389770,12981.206468429991,118.49791917000402,53425.3619064 2025-03-19,13:09:32.000,78,11083953,12765,0,1742389771,12981.199732119996,118.5190665600021,53425.41081624 2025-03-19,13:09:33.000,78,11083925,12765,0,1742389772,12981.280567839996,118.58955786000297,53425.48767456 2025-03-19,13:09:34.000,78,11083936,12925,0,1742389773,12981.334458320001,118.66004916000384,53425.473700320006 2025-03-19,13:09:35.000,78,11083983,12645,0,1742389774,12981.408557729992,118.70939306999935,53425.48068744 2025-03-19,13:09:36.000,78,11083959,12925,0,1742389775,12981.482657139997,118.75168785000278,53425.522610160006 2025-03-19,13:09:37.000,78,11083948,12565,0,1742389776,12981.529811309993,118.80808088999765,53425.620429840004 2025-03-19,13:09:38.000,78,11084015,12725,0,1742389777,12981.583701789998,118.84332654000173,53425.65536544 2025-03-19,13:09:39.000,78,11084004,12805,0,1742389778,12981.576965480002,118.8010317599983,53425.68331392001 2025-03-19,13:09:40.000,78,11083990,12765,0,1742389779,12981.516338690002,118.79398262999894,53425.6763268 2025-03-19,13:09:41.000,78,11083946,12845,0,1742389780,12981.415294040002,118.74463872000342,53425.69728816 2025-03-19,13:09:42.000,78,11083959,12845,0,1742389781,12981.341194629997,118.74463872000342,53425.739210880005 2025-03-19,13:09:43.000,78,11083915,12565,0,1742389782,12981.206468429991,118.67414742000256,53425.76715936 2025-03-19,13:09:44.000,78,11083916,12965,0,1742389783,12981.078478539996,118.66004916000384,53425.68331392001 2025-03-19,13:09:45.000,78,11083993,12765,0,1742389784,12980.997642819995,118.56136133999826,53425.79510784 2025-03-19,13:09:46.000,78,11084000,12605,0,1742389785,12980.856180309995,118.54726307999954,53425.73222376001 2025-03-19,13:09:47.000,78,11083952,12645,0,1742389786,12980.72145410999,118.57545960000425,53425.71824952 2025-03-19,13:09:48.000,78,11083949,12725,0,1742389787,12980.600200529989,118.57545960000425,53425.690301040006 2025-03-19,13:09:49.000,78,11083942,12605,0,1742389788,12980.438529089988,118.59660699000233,53425.71824952 2025-03-19,13:09:50.000,78,11083992,12925,0,1742389789,12980.270121339992,118.71644219999871,53425.641391200006 2025-03-19,13:09:51.000,78,11083946,12365,0,1742389790,12980.074768350001,118.79398262999894,53425.669339680004 2025-03-19,13:09:52.000,78,11083979,12765,0,1742389791,12979.946778459991,118.85742480000044,53425.62741696 2025-03-19,13:09:53.000,78,11083970,12525,0,1742389792,12979.82552487999,118.98430914000346,53425.64837832 2025-03-19,13:09:54.000,78,11083961,12725,0,1742389793,12979.71100761,119.0759478300024,53425.55055864 2025-03-19,13:09:55.000,78,11083960,12885,0,1742389794,12979.56280878999,119.17463565000071,53425.56453288001 2025-03-19,13:09:56.000,78,11083954,12645,0,1742389795,12979.455027829994,119.26627433999965,53425.46671320001 2025-03-19,13:09:57.000,78,11083955,12525,0,1742389796,12979.340510559989,119.3720112900046,53425.48068744 2025-03-19,13:09:58.000,78,11083919,12805,0,1742389797,12979.246202219998,119.52004301999841,53425.42479048001 2025-03-19,13:09:59.000,78,11083953,12565,0,1742389798,12979.084530779997,119.62577997000335,53425.36889352 2025-03-19,13:10:00.000,78,11083966,12405,0,1742389799,12978.996958750002,119.68217300999822,53425.37588064001 2025-03-19,13:10:01.000,78,11083961,12805,0,1742389800,12978.902650409997,119.73151692000101,53425.354919280006 2025-03-19,13:10:02.000,78,11083929,12645,0,1742389801,12978.835287310001,119.74561517999973,53425.2920352 2025-03-19,13:10:03.000,78,11083944,12605,0,1742389802,12978.767924209991,119.74561517999973,53425.25011248 2025-03-19,13:10:04.000,78,11083984,12605,0,1742389803,12978.720770039996,119.7808608300038,53425.166267040004 2025-03-19,13:10:05.000,78,11083943,12725,0,1742389804,12978.73424266,119.8161064800006,53425.10338296 2025-03-19,13:10:06.000,78,11083987,12805,0,1742389805,12978.75445159,119.85135213000467,53425.117357200004 2025-03-19,13:10:07.000,78,11083976,12525,0,1742389806,12978.815078380001,119.93594169000426,53425.04049888001 2025-03-19,13:10:08.000,78,11083972,12805,0,1742389807,12978.902650409997,119.99233472999913,53425.047486 2025-03-19,13:10:09.000,78,11083987,12805,0,1742389808,12979.138421260002,120.04167864000192,53424.900756480005 2025-03-19,13:10:10.000,78,11083948,12485,0,1742389809,12979.387664729999,120.11921907000215,53424.91473072 2025-03-19,13:10:11.000,78,11083941,12805,0,1742389810,12979.576281409994,120.25315254000452,53424.87280800001 2025-03-19,13:10:12.000,78,11083988,12965,0,1742389811,12979.72448022999,120.38003688000026,53424.84485952001 2025-03-19,13:10:13.000,78,11083915,12805,0,1742389812,12979.87267905,120.45757731000049,53424.78896256 2025-03-19,13:10:14.000,78,11083984,12805,0,1742389813,12980.081504659996,120.52806861000136,53424.77498832001 2025-03-19,13:10:15.000,78,11083958,12685,0,1742389814,12980.229703479992,120.6197073000003,53424.76101408 2025-03-19,13:10:16.000,78,11083914,12685,0,1742389815,12980.411583849993,120.64085468999838,53424.733065600005 2025-03-19,13:10:17.000,78,11083987,12805,0,1742389816,12980.586727909998,120.81708294000418,53424.71210424 2025-03-19,13:10:18.000,78,11083938,12725,0,1742389817,12980.728190419999,120.90167250000377,53424.71909136 2025-03-19,13:10:19.000,78,11083977,12645,0,1742389818,12980.849444,120.965114669998,53424.71909136 2025-03-19,13:10:20.000,78,11083972,12605,0,1742389819,12981.06500591999,121.04265509999823,53424.733065600005 2025-03-19,13:10:21.000,78,11083974,12645,0,1742389820,12981.287304149992,121.12724465999781,53424.74005272 2025-03-19,13:10:22.000,78,11083945,12445,0,1742389821,12981.448975589992,121.1765885700006,53424.75402696001 2025-03-19,13:10:23.000,78,11083957,12565,0,1742389822,12981.644328579998,121.21888335000403,53424.830885280004 2025-03-19,13:10:24.000,78,11083984,12685,0,1742389823,12981.839681569989,121.26822725999955,53424.86582088 2025-03-19,13:10:25.000,78,11083949,12685,0,1742389824,12981.98114407999,121.34576768999978,53424.91473072 2025-03-19,13:10:26.000,78,11083991,12565,0,1742389825,12982.22365123999,121.43740637999872,53424.9077436 2025-03-19,13:10:27.000,78,11083924,12965,0,1742389826,12982.32469588999,121.48675029000151,53424.949666320004 2025-03-19,13:10:28.000,78,11083994,12805,0,1742389827,12982.479631019996,121.44445550999808,53424.998576160004 2025-03-19,13:10:29.000,78,11083933,12645,0,1742389828,12982.634566150002,121.43740637999872,53425.08940872001 2025-03-19,13:10:30.000,78,11083935,12765,0,1742389829,12982.674984010002,121.47970116000215,53425.08940872001 2025-03-19,13:10:31.000,78,11083998,12605,0,1742389830,12982.749083419993,121.45855377000407,53425.13133144001 2025-03-19,13:10:32.000,78,11083971,12725,0,1742389831,12982.823182829998,121.40920986000128,53425.26408672 2025-03-19,13:10:33.000,78,11083954,12805,0,1742389832,12982.910754859993,121.45855377000407,53425.34094504 2025-03-19,13:10:34.000,78,11083983,12765,0,1742389833,12982.964645339998,121.3880624700032,53425.37588064001 2025-03-19,13:10:35.000,78,11083966,12685,0,1742389834,12982.971381649993,121.33166943000106,53425.48068744 2025-03-19,13:10:36.000,78,11083921,12885,0,1742389835,12982.883809619998,121.26117813000019,53425.501648800004 2025-03-19,13:10:37.000,78,11083932,12885,0,1742389836,12982.877073309988,121.19068682999932,53425.522610160006 2025-03-19,13:10:38.000,78,11083976,12645,0,1742389837,12982.863600689998,121.12019552999845,53425.59248136001 2025-03-19,13:10:39.000,78,11083940,12605,0,1742389838,12982.762556039997,121.03560596999887,53425.6763268 2025-03-19,13:10:40.000,78,11083946,12645,0,1742389839,12982.641302459997,120.93691815000057,53425.72523664 2025-03-19,13:10:41.000,78,11083937,12765,0,1742389840,12982.560466739997,120.85232859000098,53425.739210880005 2025-03-19,13:10:42.000,78,11083978,12565,0,1742389841,12982.486367329991,120.72544424999796,53425.71824952 2025-03-19,13:10:43.000,78,11083951,12765,0,1742389842,12982.378586369996,120.66905121000309,53425.71126240001 2025-03-19,13:10:44.000,78,11084049,12605,0,1742389843,12982.237123859995,120.57036339000479,53425.75318512 2025-03-19,13:10:45.000,78,11083950,12365,0,1742389844,12982.115870279995,120.521019480002,53425.77414648 2025-03-19,13:10:46.000,78,11083970,12765,0,1742389845,12982.04177086999,120.43642992000241,53425.739210880005 2025-03-19,13:10:47.000,78,11083977,12725,0,1742389846,12981.927253599999,120.35184036000283,53425.76715936 2025-03-19,13:10:48.000,78,11083978,12645,0,1742389847,12981.846417879999,120.26020167000388,53425.73222376001 2025-03-19,13:10:49.000,78,11083931,12645,0,1742389848,12981.731900609993,120.22495601999981,53425.68331392001 2025-03-19,13:10:50.000,78,11083923,12565,0,1742389849,12981.644328579998,120.06987515999936,53425.669339680004 2025-03-19,13:10:51.000,78,11083947,12845,0,1742389850,12981.509602379992,119.97118734000105,53425.620429840004 2025-03-19,13:10:52.000,78,11083942,12445,0,1742389851,12981.361403559997,119.87249952000275,53425.56453288001 2025-03-19,13:10:53.000,78,11083913,12725,0,1742389852,12981.226677359991,119.80200822000188,53425.501648800004 2025-03-19,13:10:54.000,78,11083927,12605,0,1742389853,12981.0515333,119.69627127000422,53425.50863592 2025-03-19,13:10:55.000,78,11083966,12645,0,1742389854,12980.937016029995,119.66102562000015,53425.501648800004 2025-03-19,13:10:56.000,78,11083956,12525,0,1742389855,12980.76860828,119.62577997000335,53425.452738960004 2025-03-19,13:10:57.000,78,11083923,12565,0,1742389856,12980.674299939994,119.5693869300012,53425.38286776 2025-03-19,13:10:58.000,78,11083977,12605,0,1742389857,12980.532837429993,119.52004301999841,53425.3619064 2025-03-19,13:10:59.000,78,11083995,12845,0,1742389858,12980.344220749997,119.48479737000162,53425.29902232001 2025-03-19,13:11:00.000,78,11083937,12645,0,1742389859,12980.162340379997,119.43545345999883,53425.26408672 2025-03-19,13:11:01.000,78,11083937,12885,0,1742389860,12980.020877869996,119.36496215999796,53425.222164 2025-03-19,13:11:02.000,78,11083936,12725,0,1742389861,12979.818788569995,119.32971651000116,53425.187228400006 2025-03-19,13:11:03.000,78,11083914,12805,0,1742389862,12979.657117129995,119.18873390999943,53425.138318560006 2025-03-19,13:11:04.000,78,11083974,12645,0,1742389863,12979.475236759994,119.11824260999856,53425.08940872001 2025-03-19,13:11:05.000,78,11083936,12645,0,1742389864,12979.320301629989,119.01955479000026,53425.047486 2025-03-19,13:11:06.000,78,11083946,12885,0,1742389865,12979.246202219998,118.97021088000474,53424.998576160004 2025-03-19,13:11:07.000,78,11083955,12645,0,1742389866,12979.071058159992,118.88562131999788,53424.94267920001 2025-03-19,13:11:08.000,78,11083900,12965,0,1742389867,12978.949804579992,118.85742480000044,53424.93569208 2025-03-19,13:11:09.000,78,11083951,12605,0,1742389868,12978.801605759996,118.82922828000301,53424.88678224 2025-03-19,13:11:10.000,78,11083898,12805,0,1742389869,12978.71403373,118.85742480000044,53424.86582088 2025-03-19,13:11:11.000,78,11083984,12645,0,1742389870,12978.579307529995,118.85742480000044,53424.78896256 2025-03-19,13:11:12.000,78,11083966,12365,0,1742389871,12978.50520811999,118.89267045000452,53424.733065600005 2025-03-19,13:11:13.000,78,11083937,12525,0,1742389872,12978.41089978,118.93496523000067,53424.684155760006 2025-03-19,13:11:14.000,78,11083959,12645,0,1742389873,12978.30311881999,118.95611261999875,53424.67018152 2025-03-19,13:11:15.000,78,11083917,12805,0,1742389874,12978.215546789994,118.97021088000474,53424.60031032 2025-03-19,13:11:16.000,78,11083963,12525,0,1742389875,12978.188601549999,119.01955479000026,53424.565374720005 2025-03-19,13:11:17.000,78,11083927,12645,0,1742389876,12978.080820589988,119.03365304999897,53424.53043912 2025-03-19,13:11:18.000,78,11083910,12525,0,1742389877,12978.013457489993,119.11824260999856,53424.50947776001 2025-03-19,13:11:19.000,78,11083992,12885,0,1742389878,12977.979775940003,119.13939000000391,53424.47454216 2025-03-19,13:11:20.000,78,11083953,12605,0,1742389879,12977.966303319998,119.20283216999815,53424.42563232 2025-03-19,13:11:21.000,78,11083916,12725,0,1742389880,12977.952830699993,119.23807782000222,53424.35576112 2025-03-19,13:11:22.000,78,11083946,12725,0,1742389881,12977.999984869988,119.33676564000052,53424.42563232 2025-03-19,13:11:23.000,78,11083970,12725,0,1742389882,12978.006721179998,119.40020781000203,53424.43960656001 2025-03-19,13:11:24.000,78,11083956,12845,0,1742389883,12977.979775940003,119.49184650000097,53424.40467096 2025-03-19,13:11:25.000,78,11083895,12685,0,1742389884,12978.026930109998,119.58348518999992,53424.43960656001 2025-03-19,13:11:26.000,78,11083968,12765,0,1742389885,12978.067347969998,119.6680747499995,53424.397683840005 2025-03-19,13:11:27.000,78,11083945,12725,0,1742389886,12978.127974759998,119.7174186600023,53424.46056792001 2025-03-19,13:11:28.000,78,11083965,12525,0,1742389887,12978.195337859994,119.80200822000188,53424.4535808 2025-03-19,13:11:29.000,78,11083928,12365,0,1742389888,12978.215546789994,119.88659778000147,53424.523452 2025-03-19,13:11:30.000,78,11083889,12285,0,1742389889,12978.181865239989,119.92184342999826,53424.523452 2025-03-19,13:11:31.000,78,11083960,12525,0,1742389890,12978.181865239989,119.96413821000169,53424.53742624001 2025-03-19,13:11:32.000,78,11083928,12485,0,1742389891,12978.148183689998,120.03462951000256,53424.55140048 2025-03-19,13:11:33.000,78,11083911,12685,0,1742389892,12978.161656309989,120.02053125000384,53424.57236184 2025-03-19,13:11:34.000,78,11083970,12685,0,1742389893,12978.087556899998,120.01348212000448,53424.53043912 2025-03-19,13:11:35.000,78,11083942,12725,0,1742389894,12978.127974759998,120.01348212000448,53424.60031032 2025-03-19,13:11:36.000,78,11083958,12605,0,1742389895,12978.087556899998,119.95708908000233,53424.62127168 2025-03-19,13:11:37.000,78,11083983,12685,0,1742389896,12978.094293209993,119.92184342999826,53424.684155760006 2025-03-19,13:11:38.000,78,11083974,12925,0,1742389897,12978.087556899998,119.85840126000403,53424.684155760006 2025-03-19,13:11:39.000,78,11084002,12605,0,1742389898,12978.134711069994,119.77381170000444,53424.69813 2025-03-19,13:11:40.000,78,11083877,12645,0,1742389899,12978.127974759998,119.73856605000037,53424.71210424 2025-03-19,13:11:41.000,78,11083953,12805,0,1742389900,12978.175128929994,119.6680747499995,53424.7680012 2025-03-19,13:11:42.000,78,11083922,12605,0,1742389901,12978.188601549999,119.63987823000207,53424.77498832001 2025-03-19,13:11:43.000,78,11083925,12485,0,1742389902,12978.202074169989,119.58348518999992,53424.851846640006 2025-03-19,13:11:44.000,78,11083963,12565,0,1742389903,12978.242492029989,119.51299388999905,53424.81691104 2025-03-19,13:11:45.000,78,11083947,12645,0,1742389904,12978.276173579994,119.49889563000033,53424.81691104 2025-03-19,13:11:46.000,78,11083903,12805,0,1742389905,12978.35027299,119.5059447599997,53424.851846640006 2025-03-19,13:11:47.000,78,11084001,12685,0,1742389906,12978.34353667999,119.47774824000226,53424.8378724 2025-03-19,13:11:48.000,78,11083963,12685,0,1742389907,12978.35027299,119.49184650000097,53424.851846640006 2025-03-19,13:11:49.000,78,11083974,12805,0,1742389908,12978.336800369994,119.4706991100029,53424.86582088 2025-03-19,13:11:50.000,78,11083921,12445,0,1742389909,12978.32332774999,119.49889563000033,53424.92171784001 2025-03-19,13:11:51.000,78,11083904,12845,0,1742389910,12978.36374560999,119.49889563000033,53424.92870496 2025-03-19,13:11:52.000,78,11083966,12685,0,1742389911,12978.35027299,119.52709214999777,53424.96364056001 2025-03-19,13:11:53.000,78,11083935,12685,0,1742389912,12978.43110871,119.47774824000226,53424.998576160004 2025-03-19,13:11:54.000,78,11083992,12925,0,1742389913,12978.48499918999,119.43545345999883,53425.019537520006 2025-03-19,13:11:55.000,78,11083975,12485,0,1742389914,12978.53215336,119.51299388999905,53425.00556328 2025-03-19,13:11:56.000,78,11083860,12565,0,1742389915,12978.59278015,119.5341412800044,53425.05447312 2025-03-19,13:11:57.000,78,11083902,12485,0,1742389916,12978.727506349991,119.49889563000033,53425.019537520006 2025-03-19,13:11:58.000,78,11083982,12605,0,1742389917,12978.808342069991,119.51299388999905,53425.12434432 2025-03-19,13:11:59.000,78,11084004,12725,0,1742389918,12978.909386719992,119.55528867000248,53425.1522928 2025-03-19,13:12:00.000,78,11083900,12725,0,1742389919,12979.017167680002,119.57643606000056,53425.187228400006 2025-03-19,13:12:01.000,78,11083911,12765,0,1742389920,12979.104739709997,119.63282910000271,53425.15927992001 2025-03-19,13:12:02.000,78,11083965,12605,0,1742389921,12979.239465909988,119.66102562000015,53425.18024128001 2025-03-19,13:12:03.000,78,11083941,12565,0,1742389922,12979.414609969994,119.63987823000207,53425.22915112001 2025-03-19,13:12:04.000,78,11083949,12605,0,1742389923,12979.535863549994,119.65397649000079,53425.27107384 2025-03-19,13:12:05.000,78,11083924,12645,0,1742389924,12979.69079868,119.68217300999822,53425.32697080001 2025-03-19,13:12:06.000,78,11083954,12685,0,1742389925,12979.85247012,119.64692736000143,53425.333957920004 2025-03-19,13:12:07.000,78,11083949,12725,0,1742389926,12980.014141560001,119.61873084000399,53425.36889352 2025-03-19,13:12:08.000,78,11083915,12725,0,1742389927,12980.108449899992,119.62577997000335,53425.44575184001 2025-03-19,13:12:09.000,78,11083975,13005,0,1742389928,12980.209494549992,119.61873084000399,53425.501648800004 2025-03-19,13:12:10.000,78,11083930,12605,0,1742389929,12980.344220749997,119.63987823000207,53425.55055864 2025-03-19,13:12:11.000,78,11083977,12525,0,1742389930,12980.478946949988,119.64692736000143,53425.61344272001 2025-03-19,13:12:12.000,78,11083930,12445,0,1742389931,12980.566518979998,119.68217300999822,53425.61344272001 2025-03-19,13:12:13.000,78,11083877,12605,0,1742389932,12980.68103624999,119.67512387999886,53425.69728816 2025-03-19,13:12:14.000,78,11083946,12805,0,1742389933,12980.734926729994,119.66102562000015,53425.72523664 2025-03-19,13:12:15.000,78,11083907,12645,0,1742389934,12980.835971379995,119.68922214000486,53425.76017224001 2025-03-19,13:12:16.000,78,11083920,12805,0,1742389935,12980.92354340999,119.67512387999886,53425.83004344001 2025-03-19,13:12:17.000,78,11083986,12645,0,1742389936,12980.99090651,119.71036953000294,53425.87196616 2025-03-19,13:12:18.000,78,11083963,12725,0,1742389937,12980.99090651,119.75971343999845,53425.87895328001 2025-03-19,13:12:19.000,78,11084009,12845,0,1742389938,12981.02458805999,119.80905735000124,53425.976772960006 2025-03-19,13:12:20.000,78,11083905,12885,0,1742389939,12981.01111544,119.84430299999804,53426.01170856 2025-03-19,13:12:21.000,78,11083922,12325,0,1742389940,12980.997642819995,119.85840126000403,53426.074592640005 2025-03-19,13:12:22.000,78,11083912,12685,0,1742389941,12980.95048865,119.9288925600049,53426.10254112 2025-03-19,13:12:23.000,78,11083921,12605,0,1742389942,12980.896598169995,119.97118734000105,53426.16542520001 2025-03-19,13:12:24.000,78,11083991,12805,0,1742389943,12980.78208089999,119.99233472999913,53426.20734792 2025-03-19,13:12:25.000,78,11083942,12765,0,1742389944,12980.660827319989,119.99233472999913,53426.26324488001 2025-03-19,13:12:26.000,78,11083959,12605,0,1742389945,12980.600200529989,120.04872777000128,53426.35407744001 2025-03-19,13:12:27.000,78,11083950,12645,0,1742389946,12980.526101119998,120.06987515999936,53426.30516760001 2025-03-19,13:12:28.000,78,11083954,12885,0,1742389947,12980.391374919993,120.14036646000022,53426.3750388 2025-03-19,13:12:29.000,78,11083941,12485,0,1742389948,12980.256648720002,120.1615138499983,53426.42394864 2025-03-19,13:12:30.000,78,11083936,12445,0,1742389949,12980.148867759992,120.23200514999917,53426.41696152 2025-03-19,13:12:31.000,78,11083947,12685,0,1742389950,12980.041086799996,120.26020167000388,53426.43093576001 2025-03-19,13:12:32.000,78,11083955,12565,0,1742389951,12979.940042149996,120.32364383999811,53426.41696152 2025-03-19,13:12:33.000,78,11083955,12965,0,1742389952,12979.84573380999,120.33069297000475,53426.47285848001 2025-03-19,13:12:34.000,78,11083966,12965,0,1742389953,12979.78510701999,120.38003688000026,53426.44491 2025-03-19,13:12:35.000,78,11083917,12525,0,1742389954,12979.717743919995,120.4082333999977,53426.41696152 2025-03-19,13:12:36.000,78,11083914,12845,0,1742389955,12979.71100761,120.48577382999792,53426.42394864 2025-03-19,13:12:37.000,78,11083976,12805,0,1742389956,12979.66385343999,120.56331425999815,53426.45189712001 2025-03-19,13:12:38.000,78,11083901,12925,0,1742389957,12979.697534989995,120.62675642999966,53426.43792288 2025-03-19,13:12:39.000,78,11083960,12445,0,1742389958,12979.65038082,120.69724773000053,53426.45189712001 2025-03-19,13:12:40.000,78,11083954,12685,0,1742389959,12979.64364450999,120.76068990000203,53426.44491 2025-03-19,13:12:41.000,78,11083930,13085,0,1742389960,12979.63017189,120.85937772000034,53426.47285848001 2025-03-19,13:12:42.000,78,11083934,12525,0,1742389961,12979.66385343999,120.90167250000377,53426.41696152 2025-03-19,13:12:43.000,78,11083955,12445,0,1742389962,12979.69079868,120.965114669998,53426.479845600006 2025-03-19,13:12:44.000,78,11083974,12885,0,1742389963,12979.68406236999,120.99331119000271,53426.45189712001 2025-03-19,13:12:45.000,78,11083959,12765,0,1742389964,12979.62343557999,121.0779007500023,53426.41696152 2025-03-19,13:12:46.000,78,11083969,12925,0,1742389965,12979.65038082,121.09904814000038,53426.48683272 2025-03-19,13:12:47.000,78,11083954,12605,0,1742389966,12979.60322664999,121.16249031000189,53426.458884240004 2025-03-19,13:12:48.000,78,11083953,13125,0,1742389967,12979.58975403,121.19068682999932,53426.49381984 2025-03-19,13:12:49.000,78,11083964,12685,0,1742389968,12979.508918309999,121.19773595999868,53426.458884240004 2025-03-19,13:12:50.000,78,11083951,12685,0,1742389969,12979.52239092999,121.21888335000403,53426.45189712001 2025-03-19,13:12:51.000,78,11083935,12725,0,1742389970,12979.441555209989,121.24707987000147,53426.42394864 2025-03-19,13:12:52.000,78,11083929,12805,0,1742389971,12979.387664729999,121.25412900000083,53426.44491 2025-03-19,13:12:53.000,78,11083997,12485,0,1742389972,12979.333774249993,121.24003074000211,53426.43792288 2025-03-19,13:12:54.000,78,11083943,12845,0,1742389973,12979.286620079998,121.27527638999891,53426.507794080004 2025-03-19,13:12:55.000,78,11083935,12565,0,1742389974,12979.246202219998,121.28232551999827,53426.43792288 2025-03-19,13:12:56.000,78,11083939,13125,0,1742389975,12979.232729599993,121.26117813000019,53426.46587136 2025-03-19,13:12:57.000,78,11083953,12845,0,1742389976,12979.246202219998,121.26822725999955,53426.54272968 2025-03-19,13:12:58.000,78,11083965,12685,0,1742389977,12979.199048050003,121.30347291000362,53426.479845600006 2025-03-19,13:12:59.000,78,11083968,12645,0,1742389978,12979.185575429998,121.34576768999978,53426.42394864 2025-03-19,13:13:00.000,78,11083958,12525,0,1742389979,12979.205784359998,121.37396421000449,53426.39600016 2025-03-19,13:13:01.000,78,11083948,12765,0,1742389980,12979.225993289998,121.3880624700032,53426.3750388 2025-03-19,13:13:02.000,78,11083928,12285,0,1742389981,12979.246202219998,121.45855377000407,53426.35407744001 2025-03-19,13:13:03.000,78,11083961,12405,0,1742389982,12979.246202219998,121.41625899000064,53426.38202592001 2025-03-19,13:13:04.000,78,11083923,12805,0,1742389983,12979.239465909988,121.42330812,53426.38202592001 2025-03-19,13:13:05.000,78,11083903,12445,0,1742389984,12979.286620079998,121.40216073000192,53426.3750388 2025-03-19,13:13:06.000,78,11083921,13005,0,1742389985,12979.327037939998,121.38101334000385,53426.340103200004 2025-03-19,13:13:07.000,78,11083958,12525,0,1742389986,12979.333774249993,121.37396421000449,53426.31914184 2025-03-19,13:13:08.000,78,11083939,12605,0,1742389987,12979.414609969994,121.42330812,53426.31914184 2025-03-19,13:13:09.000,78,11083961,12445,0,1742389988,12979.468500449999,121.49379942000087,53426.32612896 2025-03-19,13:13:10.000,78,11083966,12565,0,1742389989,12979.515654619994,121.50789767999959,53426.27721912 2025-03-19,13:13:11.000,78,11083962,12645,0,1742389990,12979.529127239999,121.55019246000302,53426.30516760001 2025-03-19,13:13:12.000,78,11083958,12565,0,1742389991,12979.576281409994,121.64183115000196,53426.29818048 2025-03-19,13:13:13.000,78,11083951,12565,0,1742389992,12979.58301771999,121.69117506000475,53426.30516760001 2025-03-19,13:13:14.000,78,11083950,12925,0,1742389993,12979.636908199995,121.71937158000219,53426.270232 2025-03-19,13:13:15.000,78,11083937,12565,0,1742389994,12979.636908199995,121.74051897000027,53426.27721912 2025-03-19,13:13:16.000,78,11083908,12965,0,1742389995,12979.636908199995,121.74051897000027,53426.270232 2025-03-19,13:13:17.000,78,11083943,12805,0,1742389996,12979.67058975,121.7687154899977,53426.24927064 2025-03-19,13:13:18.000,78,11083957,12765,0,1742389997,12979.68406236999,121.74051897000027,53426.25625776 2025-03-19,13:13:19.000,78,11083968,13005,0,1742389998,12979.64364450999,121.7687154899977,53426.193373680006 2025-03-19,13:13:20.000,78,11083914,12445,0,1742389999,12979.64364450999,121.7687154899977,53426.193373680006 2025-03-19,13:13:21.000,78,11083995,12965,0,1742390000,12979.60322664999,121.75461722999898,53426.18638656001 2025-03-19,13:13:22.000,78,11083924,12685,0,1742390001,12979.596490339994,121.80396114000177,53426.193373680006 2025-03-19,13:13:23.000,78,11083930,12805,0,1742390002,12979.60322664999,121.79691201000242,53426.17939944 2025-03-19,13:13:24.000,78,11083979,12565,0,1742390003,12979.5695451,121.82510852999985,53426.09555400001 2025-03-19,13:13:25.000,78,11083958,12605,0,1742390004,12979.62343557999,121.82510852999985,53426.11651536001 2025-03-19,13:13:26.000,78,11083905,12725,0,1742390005,12979.63017189,121.86035418000392,53426.144463840006 2025-03-19,13:13:27.000,78,11083939,12805,0,1742390006,12979.69079868,121.84625591999793,53426.10952824 2025-03-19,13:13:28.000,78,11083967,12685,0,1742390007,12979.70427129999,121.90264896000008,53426.074592640005 2025-03-19,13:13:29.000,78,11083947,12565,0,1742390008,12979.758161779995,121.90264896000008,53426.08856688 2025-03-19,13:13:30.000,78,11083928,13045,0,1742390009,12979.76489808999,121.97314026000095,53426.06760552001 2025-03-19,13:13:31.000,78,11083945,12485,0,1742390010,12979.82552487999,122.0295333000031,53426.06760552001 2025-03-19,13:13:32.000,78,11083914,12365,0,1742390011,12979.81205226,122.0929754700046,53426.06760552001 2025-03-19,13:13:33.000,78,11083939,12805,0,1742390012,12979.83226119,122.07887720999861,53426.004721440004 2025-03-19,13:13:34.000,78,11083950,12765,0,1742390013,12979.899624289996,122.10002460000396,53426.025682800006 2025-03-19,13:13:35.000,78,11083954,12885,0,1742390014,12980.007405249991,122.1634667699982,53426.004721440004 2025-03-19,13:13:36.000,78,11083952,12725,0,1742390015,12980.068032039992,122.21281068000098,53426.03965704 2025-03-19,13:13:37.000,78,11083995,12685,0,1742390016,12980.155604070002,122.26215459000377,53425.94882448001 2025-03-19,13:13:38.000,78,11083979,12685,0,1742390017,12980.263385029997,122.29740024000057,53426.06760552001 2025-03-19,13:13:39.000,78,11083954,12965,0,1742390018,12980.391374919993,122.325596759998,53426.10952824 2025-03-19,13:13:40.000,78,11083973,12805,0,1742390019,12980.559782669989,122.40313718999823,53426.074592640005 2025-03-19,13:13:41.000,78,11083987,12645,0,1742390020,12980.714717799994,122.49477588000445,53426.123502480004 2025-03-19,13:13:42.000,78,11083956,12765,0,1742390021,12980.849444,122.62870934999955,53426.13747672001 2025-03-19,13:13:43.000,78,11083959,12485,0,1742390022,12980.95048865,122.67100413000298,53426.123502480004 2025-03-19,13:13:44.000,78,11083939,12845,0,1742390023,12981.01111544,122.79083933999937,53426.20734792 2025-03-19,13:13:45.000,78,11083976,12605,0,1742390024,12981.098687469996,122.84018325000216,53426.25625776 2025-03-19,13:13:46.000,78,11083950,12685,0,1742390025,12981.19299581,122.90362542000366,53426.27721912 2025-03-19,13:13:47.000,78,11083956,12965,0,1742390026,12981.260358909996,122.97411672000453,53426.312154720006 2025-03-19,13:13:48.000,78,11083963,12605,0,1742390027,12981.320985699997,123.0305097599994,53426.36805168 2025-03-19,13:13:49.000,78,11083983,12765,0,1742390028,12981.428766659992,123.05870628000412,53426.41696152 2025-03-19,13:13:50.000,78,11083947,12765,0,1742390029,12981.543283929997,123.13624671000434,53426.45189712001 2025-03-19,13:13:51.000,78,11083974,12765,0,1742390030,12981.651064889993,123.25608192000072,53426.48683272 2025-03-19,13:13:52.000,78,11083958,12725,0,1742390031,12981.698219059988,123.31952409000223,53426.507794080004 2025-03-19,13:13:53.000,78,11083984,12925,0,1742390032,12981.826208949999,123.41821191000054,53426.64054936001 2025-03-19,13:13:54.000,78,11083986,12605,0,1742390033,12981.90030835999,123.43231016999925,53426.626575120004 2025-03-19,13:13:55.000,78,11083957,12845,0,1742390034,12981.98114407999,123.48165408000204,53426.71042056 2025-03-19,13:13:56.000,78,11083963,12685,0,1742390035,12982.00808932,123.50985059999948,53426.77330464 2025-03-19,13:13:57.000,78,11083981,12805,0,1742390036,12982.035034559995,123.50280147000012,53426.85016296 2025-03-19,13:13:58.000,78,11084016,12805,0,1742390037,12981.994616699994,123.50280147000012,53426.80125312 2025-03-19,13:13:59.000,78,11083946,12725,0,1742390038,12981.994616699994,123.53099799000483,53426.85715008001 2025-03-19,13:14:00.000,78,11083934,12685,0,1742390039,12981.994616699994,123.50985059999948,53426.94798264 2025-03-19,13:14:01.000,78,11083967,12885,0,1742390040,12981.96767146,123.5239488599982,53426.94099552 2025-03-19,13:14:02.000,78,11084004,12765,0,1742390041,12981.880099429989,123.56624364000163,53426.97593112001 2025-03-19,13:14:03.000,78,11084005,12885,0,1742390042,12981.846417879999,123.58034190000035,53427.00387960001 2025-03-19,13:14:04.000,78,11083972,12605,0,1742390043,12981.745373229998,123.55919451000227,53427.031828080006 2025-03-19,13:14:05.000,78,11084000,12965,0,1742390044,12981.678010129988,123.59444015999907,53427.010866720004 2025-03-19,13:14:06.000,78,11083946,12685,0,1742390045,12981.610647029993,123.58034190000035,53427.01785384 2025-03-19,13:14:07.000,78,11084002,12445,0,1742390046,12981.529811309993,123.61558755000442,53427.07375080001 2025-03-19,13:14:08.000,78,11083982,12645,0,1742390047,12981.442239279997,123.62263668000378,53427.06676368 2025-03-19,13:14:09.000,78,11084006,12805,0,1742390048,12981.422030349997,123.65788233000058,53427.05977656 2025-03-19,13:14:10.000,78,11083981,12125,0,1742390049,12981.401821419997,123.67902971999865,53427.12266064001 2025-03-19,13:14:11.000,78,11083967,12845,0,1742390050,12981.327722009992,123.62263668000378,53427.08772504 2025-03-19,13:14:12.000,78,11083928,12725,0,1742390051,12981.307513079992,123.70722624000337,53427.080737920005 2025-03-19,13:14:13.000,78,11083983,12925,0,1742390052,12981.280567839996,123.72837363000144,53427.08772504 2025-03-19,13:14:14.000,78,11084013,12565,0,1742390053,12981.314249390001,123.75657014999888,53427.129647760004 2025-03-19,13:14:15.000,78,11083986,12885,0,1742390054,12981.374876180002,123.76361927999824,53427.0388152 2025-03-19,13:14:16.000,78,11083984,12645,0,1742390055,12981.408557729992,123.79886493000231,53427.09471216 2025-03-19,13:14:17.000,78,11083920,12685,0,1742390056,12981.422030349997,123.79886493000231,53427.06676368 2025-03-19,13:14:18.000,78,11084005,12845,0,1742390057,12981.422030349997,123.8341105799991,53427.07375080001 2025-03-19,13:14:19.000,78,11083932,12805,0,1742390058,12981.422030349997,123.8341105799991,53427.07375080001 2025-03-19,13:14:20.000,78,11083960,12525,0,1742390059,12981.408557729992,123.81296319000103,53427.08772504 2025-03-19,13:14:21.000,78,11084002,12845,0,1742390060,12981.428766659992,123.85525797000446,53427.02484096001 2025-03-19,13:14:22.000,78,11083986,12925,0,1742390061,12981.462448209997,123.85525797000446,53427.05977656 2025-03-19,13:14:23.000,78,11083960,12725,0,1742390062,12981.455711900002,123.82001232000039,53427.10169928001 2025-03-19,13:14:24.000,78,11083988,12885,0,1742390063,12981.502866069997,123.86230710000382,53427.06676368 2025-03-19,13:14:25.000,78,11083949,12605,0,1742390064,12981.576965480002,123.86935623000318,53427.05278944001 2025-03-19,13:14:26.000,78,11084020,12645,0,1742390065,12981.630855959993,123.86230710000382,53427.09471216 2025-03-19,13:14:27.000,78,11083965,12565,0,1742390066,12981.758845849989,123.89755275000061,53427.10169928001 2025-03-19,13:14:28.000,78,11084000,12925,0,1742390067,12981.866626809999,123.93984753000404,53427.09471216 2025-03-19,13:14:29.000,78,11083968,12605,0,1742390068,12981.96093514999,124.00328969999828,53427.11567352 2025-03-19,13:14:30.000,78,11083925,12325,0,1742390069,12982.00135300999,124.03148622000299,53427.129647760004 2025-03-19,13:14:31.000,78,11083981,12725,0,1742390070,12982.075452419995,124.0949283900045,53427.16458336 2025-03-19,13:14:32.000,78,11083973,12685,0,1742390071,12982.1293429,124.10902665000322,53427.13663488 2025-03-19,13:14:33.000,78,11083988,12645,0,1742390072,12982.196705999995,124.16541968999809,53427.129647760004 2025-03-19,13:14:34.000,78,11083973,12965,0,1742390073,12982.21017862,124.25000924999767,53427.22048032001 2025-03-19,13:14:35.000,78,11083979,12365,0,1742390074,12982.21017862,124.27115664000303,53427.19253184001 2025-03-19,13:14:36.000,78,11083917,12685,0,1742390075,12982.22365123999,124.3416479400039,53427.22746744 2025-03-19,13:14:37.000,78,11083988,12805,0,1742390076,12982.22365123999,124.36279533000197,53427.26240304 2025-03-19,13:14:38.000,78,11083989,12885,0,1742390077,12982.20344230999,124.4403357600022,53427.248428800005 2025-03-19,13:14:39.000,78,11084013,12285,0,1742390078,12982.176497069995,124.44738489000156,53427.248428800005 2025-03-19,13:14:40.000,78,11084013,12645,0,1742390079,12982.16976076,124.44738489000156,53427.26240304 2025-03-19,13:14:41.000,78,11083975,12725,0,1742390080,12982.136079209995,124.43328663000284,53427.30432576 2025-03-19,13:14:42.000,78,11083984,12605,0,1742390081,12982.10913397,124.43328663000284,53427.2833644 2025-03-19,13:14:43.000,78,11083974,12605,0,1742390082,12982.156288139995,124.43328663000284,53427.29035152001 2025-03-19,13:14:44.000,78,11083961,12525,0,1742390083,12982.18323337999,124.44738489000156,53427.318300000006 2025-03-19,13:14:45.000,78,11084000,12725,0,1742390084,12982.196705999995,124.48263053999835,53427.33227424 2025-03-19,13:14:46.000,78,11083973,13005,0,1742390085,12982.216914929995,124.51787619000243,53427.346248480004 2025-03-19,13:14:47.000,78,11084006,12685,0,1742390086,12982.28427802999,124.56017096999858,53427.36022272001 2025-03-19,13:14:48.000,78,11083973,12925,0,1742390087,12982.32469588999,124.55312183999922,53427.36022272001 2025-03-19,13:14:49.000,78,11083969,12605,0,1742390088,12982.3314322,124.5390235800005,53427.346248480004 2025-03-19,13:14:50.000,78,11084035,12765,0,1742390089,12982.277541719995,124.48263053999835,53427.3532356 2025-03-19,13:14:51.000,78,11084000,12485,0,1742390090,12982.28427802999,124.44738489000156,53427.33926136001 2025-03-19,13:14:52.000,78,11083970,12445,0,1742390091,12982.27080541,124.38394272000005,53427.318300000006 2025-03-19,13:14:53.000,78,11083946,12885,0,1742390092,12982.30448695999,124.33459881000454,53427.26939016001 2025-03-19,13:14:54.000,78,11083925,12645,0,1742390093,12982.3314322,124.26410751000367,53427.318300000006 2025-03-19,13:14:55.000,78,11083963,12725,0,1742390094,12982.365113749991,124.22181273000024,53427.29035152001 2025-03-19,13:14:56.000,78,11083996,12765,0,1742390095,12982.432476850001,124.20771447000152,53427.30432576 2025-03-19,13:14:57.000,78,11084055,12685,0,1742390096,12982.472894710001,124.18656708000344,53427.27637728 2025-03-19,13:14:58.000,78,11083932,12765,0,1742390097,12982.506576259992,124.20066534000216,53427.18554472 2025-03-19,13:14:59.000,78,11083990,12525,0,1742390098,12982.587411979992,124.1936162100028,53427.25541592 2025-03-19,13:15:00.000,78,11083964,12685,0,1742390099,12982.668247699992,124.26410751000367,53427.2134932 2025-03-19,13:15:01.000,78,11083976,13125,0,1742390100,12982.701929249997,124.25000924999767,53427.2134932 2025-03-19,13:15:02.000,78,11083964,12805,0,1742390101,12982.728874489992,124.27820577000239,53427.16458336 2025-03-19,13:15:03.000,78,11083970,12645,0,1742390102,12982.776028660002,124.28525490000175,53427.22746744 2025-03-19,13:15:04.000,78,11084007,12805,0,1742390103,12982.769292349993,124.30640228999982,53427.15759624 2025-03-19,13:15:05.000,78,11083915,12845,0,1742390104,12982.796237590002,124.27115664000303,53427.16458336 2025-03-19,13:15:06.000,78,11083930,12805,0,1742390105,12982.850128069993,124.26410751000367,53427.18554472 2025-03-19,13:15:07.000,78,11083961,12725,0,1742390106,12982.816446520003,124.2288618599996,53427.178557600004 2025-03-19,13:15:08.000,78,11083968,12685,0,1742390107,12982.856864379988,124.18656708000344,53427.178557600004 2025-03-19,13:15:09.000,78,11084015,12725,0,1742390108,12982.802973899998,124.16541968999809,53427.12266064001 2025-03-19,13:15:10.000,78,11083969,12725,0,1742390109,12982.782764969998,124.05968274000043,53427.12266064001 2025-03-19,13:15:11.000,78,11083952,12685,0,1742390110,12982.776028660002,124.03853535000235,53427.12266064001 2025-03-19,13:15:12.000,78,11083949,12525,0,1742390111,12982.796237590002,124.01033883000491,53427.11567352 2025-03-19,13:15:13.000,78,11083929,12645,0,1742390112,12982.755819730002,123.91870013999869,53427.1086864 2025-03-19,13:15:14.000,78,11083959,12525,0,1742390113,12982.742347109997,123.97509318000084,53427.10169928001 2025-03-19,13:15:15.000,78,11083942,12485,0,1742390114,12982.816446520003,123.85525797000446,53427.031828080006 2025-03-19,13:15:16.000,78,11083937,12645,0,1742390115,12982.789501279993,123.82001232000039,53427.0388152 2025-03-19,13:15:17.000,78,11083959,12725,0,1742390116,12982.816446520003,123.79181580000295,53427.02484096001 2025-03-19,13:15:18.000,78,11083938,12445,0,1742390117,12982.776028660002,123.77771754000423,53427.01785384 2025-03-19,13:15:19.000,78,11083946,12605,0,1742390118,12982.850128069993,123.80591406000167,53427.02484096001 2025-03-19,13:15:20.000,78,11083931,12605,0,1742390119,12982.870336999993,123.76361927999824,53426.99689248 2025-03-19,13:15:21.000,78,11083953,13005,0,1742390120,12982.850128069993,123.76361927999824,53426.982918240006 2025-03-19,13:15:22.000,78,11083947,12445,0,1742390121,12982.836655450003,123.79181580000295,53426.97593112001 2025-03-19,13:15:23.000,78,11083926,12805,0,1742390122,12982.877073309988,123.74247189000016,53426.99689248 2025-03-19,13:15:24.000,78,11083925,12845,0,1742390123,12982.937700099988,123.74952101999952,53426.982918240006 2025-03-19,13:15:25.000,78,11083878,12965,0,1742390124,12982.937700099988,123.70722624000337,53426.961956880004 2025-03-19,13:15:26.000,78,11083981,12725,0,1742390125,12982.924227479998,123.64378407000186,53426.93400840001 2025-03-19,13:15:27.000,78,11083953,12765,0,1742390126,12982.971381649993,123.62263668000378,53426.968944 2025-03-19,13:15:28.000,78,11083927,12605,0,1742390127,12982.998326889989,123.58034190000035,53426.94099552 2025-03-19,13:15:29.000,78,11083941,12885,0,1742390128,12983.058953679989,123.55919451000227,53426.961956880004 2025-03-19,13:15:30.000,78,11083928,12685,0,1742390129,12983.065689989999,123.50985059999948,53427.01785384 2025-03-19,13:15:31.000,78,11083945,12605,0,1742390130,12983.065689989999,123.44640842999797,53427.06676368 2025-03-19,13:15:32.000,78,11083960,12805,0,1742390131,12983.079162609989,123.41821191000054,53427.010866720004 2025-03-19,13:15:33.000,78,11083958,12845,0,1742390132,12983.112844159994,123.41821191000054,53427.05977656 2025-03-19,13:15:34.000,78,11083918,12605,0,1742390133,12983.058953679989,123.2913275700048,53427.05278944001 2025-03-19,13:15:35.000,78,11083977,12605,0,1742390134,12983.005063199998,123.22788540000329,53427.01785384 2025-03-19,13:15:36.000,78,11083951,13045,0,1742390135,12982.998326889989,123.12214844999835,53427.05977656 2025-03-19,13:15:37.000,78,11083920,12845,0,1742390136,12982.978117959989,123.09395193000091,53427.06676368 2025-03-19,13:15:38.000,78,11083964,12645,0,1742390137,12982.850128069993,122.99526411000261,53427.04580232 2025-03-19,13:15:39.000,78,11083982,12885,0,1742390138,12982.796237590002,122.91772368000238,53427.0388152 2025-03-19,13:15:40.000,78,11083937,12605,0,1742390139,12982.762556039997,122.81903586000408,53427.07375080001 2025-03-19,13:15:41.000,78,11083970,12965,0,1742390140,12982.695192940002,122.71329890999914,53427.04580232 2025-03-19,13:15:42.000,78,11083951,12725,0,1742390141,12982.634566150002,122.60756196000148,53426.98990536 2025-03-19,13:15:43.000,78,11083973,12685,0,1742390142,12982.560466739997,122.56526717999805,53426.99689248 2025-03-19,13:15:44.000,78,11083984,12605,0,1742390143,12982.499839949996,122.50182501000381,53427.01785384 2025-03-19,13:15:45.000,78,11083984,12485,0,1742390144,12982.439213159996,122.42428458000359,53426.99689248 2025-03-19,13:15:46.000,78,11083967,12765,0,1742390145,12982.297750649996,122.3749406700008,53427.02484096001 2025-03-19,13:15:47.000,78,11083910,12605,0,1742390146,12982.31122327,122.339695020004,53426.98990536 2025-03-19,13:15:48.000,78,11083946,12605,0,1742390147,12982.257332789995,122.23395806999906,53426.92702128 2025-03-19,13:15:49.000,78,11083931,12605,0,1742390148,12982.14955183,122.20576155000163,53426.93400840001 2025-03-19,13:15:50.000,78,11083960,12525,0,1742390149,12982.10913397,122.17051590000483,53426.89208568 2025-03-19,13:15:51.000,78,11084010,12605,0,1742390150,12982.035034559995,122.1282211200014,53426.88509856001 2025-03-19,13:15:52.000,78,11083978,12685,0,1742390151,12982.02156193999,122.07182807999925,53426.8990728 2025-03-19,13:15:53.000,78,11083917,12885,0,1742390152,12981.96093514999,122.02248417000374,53426.83618872001 2025-03-19,13:15:54.000,78,11083977,12725,0,1742390153,12981.893572049994,121.94494374000351,53426.85715008001 2025-03-19,13:15:55.000,78,11083932,12565,0,1742390154,12981.826208949999,121.90969808999944,53426.843175840004 2025-03-19,13:15:56.000,78,11084005,12725,0,1742390155,12981.752109539993,121.7828137500037,53426.76631752001 2025-03-19,13:15:57.000,78,11083937,12445,0,1742390156,12981.644328579998,121.78986288000306,53426.76631752001 2025-03-19,13:15:58.000,78,11083949,12925,0,1742390157,12981.529811309993,121.72642071000155,53426.73138192 2025-03-19,13:15:59.000,78,11083983,12605,0,1742390158,12981.462448209997,121.66297854000004,53426.70343344 2025-03-19,13:16:00.000,78,11083970,12325,0,1742390159,12981.300776769996,121.58543810999981,53426.66849784001 2025-03-19,13:16:01.000,78,11083967,12685,0,1742390160,12981.260358909996,121.55724159000238,53426.68247208 2025-03-19,13:16:02.000,78,11083927,12765,0,1742390161,12981.17278688,121.48675029000151,53426.59862664001 2025-03-19,13:16:03.000,78,11083993,12645,0,1742390162,12981.0515333,121.43035724999936,53426.53574256 2025-03-19,13:16:04.000,78,11083919,12565,0,1742390163,12980.91007079,121.37396421000449,53426.57067816001 2025-03-19,13:16:05.000,78,11083932,12525,0,1742390164,12980.795553519994,121.31757117000234,53426.458884240004 2025-03-19,13:16:06.000,78,11084012,13045,0,1742390165,12980.694508869994,121.26117813000019,53426.458884240004 2025-03-19,13:16:07.000,78,11083930,12925,0,1742390166,12980.566518979998,121.21183422000468,53426.44491 2025-03-19,13:16:08.000,78,11083978,12445,0,1742390167,12980.404847539998,121.14839205000317,53426.38202592001 2025-03-19,13:16:09.000,78,11083964,12685,0,1742390168,12980.310539199992,121.1131463999991,53426.3750388 2025-03-19,13:16:10.000,78,11083951,12605,0,1742390169,12980.189285619992,121.06380249000358,53426.312154720006 2025-03-19,13:16:11.000,78,11084027,12645,0,1742390170,12980.108449899992,121.04970423000486,53426.26324488001 2025-03-19,13:16:12.000,78,11083986,12885,0,1742390171,12979.993932630001,121.05675336000422,53426.11651536001 2025-03-19,13:16:13.000,78,11083944,12845,0,1742390172,12979.87267905,121.10609726999974,53426.09555400001 2025-03-19,13:16:14.000,78,11083967,12885,0,1742390173,12979.798579639995,121.12019552999845,53426.03965704 2025-03-19,13:16:15.000,78,11083987,12725,0,1742390174,12979.70427129999,121.16953944000124,53425.976772960006 2025-03-19,13:16:16.000,78,11083970,12845,0,1742390175,12979.616699269995,121.19773595999868,53425.96978584001 2025-03-19,13:16:17.000,78,11083964,12685,0,1742390176,12979.58301771999,121.26117813000019,53425.89292752 2025-03-19,13:16:18.000,78,11083923,12565,0,1742390177,12979.50218199999,121.29642378000426,53425.82305632 2025-03-19,13:16:19.000,78,11083991,12685,0,1742390178,12979.421346279989,121.33166943000106,53425.76715936 2025-03-19,13:16:20.000,78,11083952,13125,0,1742390179,12979.340510559989,121.35281681999913,53425.72523664 2025-03-19,13:16:21.000,78,11083948,12725,0,1742390180,12979.246202219998,121.3880624700032,53425.68331392001 2025-03-19,13:16:22.000,78,11083930,12645,0,1742390181,12979.178839120003,121.40920986000128,53425.66235256001 2025-03-19,13:16:23.000,78,11083965,12605,0,1742390182,12979.023903989997,121.40216073000192,53425.59248136001 2025-03-19,13:16:24.000,78,11083971,13005,0,1742390183,12978.949804579992,121.41625899000064,53425.5365844 2025-03-19,13:16:25.000,78,11083948,12445,0,1742390184,12978.862232549996,121.40216073000192,53425.501648800004 2025-03-19,13:16:26.000,78,11083976,12685,0,1742390185,12978.794869450001,121.38101334000385,53425.3619064 2025-03-19,13:16:27.000,78,11083955,12765,0,1742390186,12978.727506349991,121.35281681999913,53425.31998368 2025-03-19,13:16:28.000,78,11083933,12605,0,1742390187,12978.63319801,121.37396421000449,53425.21517688 2025-03-19,13:16:29.000,78,11083975,12725,0,1742390188,12978.62646169999,121.42330812,53425.138318560006 2025-03-19,13:16:30.000,78,11083905,12805,0,1742390189,12978.599516459995,121.45150464000471,53425.08940872001 2025-03-19,13:16:31.000,78,11083965,12805,0,1742390190,12978.579307529995,121.43740637999872,53425.07543448 2025-03-19,13:16:32.000,78,11083971,12765,0,1742390191,12978.53215336,121.43740637999872,53424.998576160004 2025-03-19,13:16:33.000,78,11083941,12605,0,1742390192,12978.518680739995,121.44445550999808,53424.9776148 2025-03-19,13:16:34.000,78,11083967,12685,0,1742390193,12978.47152657,121.47970116000215,53424.87979512 2025-03-19,13:16:35.000,78,11083930,12965,0,1742390194,12978.45131764,121.46560290000343,53424.851846640006 2025-03-19,13:16:36.000,78,11083965,12605,0,1742390195,12978.417636089995,121.44445550999808,53424.781975440004 2025-03-19,13:16:37.000,78,11083986,12685,0,1742390196,12978.397427159995,121.44445550999808,53424.71210424 2025-03-19,13:16:38.000,78,11083934,12805,0,1742390197,12978.336800369994,121.45855377000407,53424.62825880001 2025-03-19,13:16:39.000,78,11084007,12845,0,1742390198,12978.34353667999,121.41625899000064,53424.53742624001 2025-03-19,13:16:40.000,78,11083929,12965,0,1742390199,12978.269437269999,121.42330812,53424.495503520004 2025-03-19,13:16:41.000,78,11083966,13045,0,1742390200,12978.188601549999,121.3598659499985,53424.495503520004 2025-03-19,13:16:42.000,78,11083973,12765,0,1742390201,12978.067347969998,121.31052204000298,53424.3837096 2025-03-19,13:16:43.000,78,11084016,12885,0,1742390202,12977.986512249998,121.23298161000275,53424.3138384 2025-03-19,13:16:44.000,78,11083941,12765,0,1742390203,12977.952830699993,121.18363769999996,53424.26492856 2025-03-19,13:16:45.000,78,11083955,12765,0,1742390204,12977.878731290002,121.16249031000189,53424.20204448001 2025-03-19,13:16:46.000,78,11083963,12965,0,1742390205,12977.797895570002,121.10609726999974,53424.181083120005 2025-03-19,13:16:47.000,78,11083956,12605,0,1742390206,12977.703587229997,121.05675336000422,53424.013392240005 2025-03-19,13:16:48.000,78,11083955,12605,0,1742390207,12977.663169369996,121.04265509999823,53423.97146952 2025-03-19,13:16:49.000,78,11083962,12805,0,1742390208,12977.602542579996,121.00036032000207,53423.894611200005 2025-03-19,13:16:50.000,78,11083908,12645,0,1742390209,12977.53517948,120.99331119000271,53423.83871424001 2025-03-19,13:16:51.000,78,11083967,12685,0,1742390210,12977.508234239991,121.02150771000015,53423.71993320001 2025-03-19,13:16:52.000,78,11083979,12845,0,1742390211,12977.440871139996,120.98626206000336,53423.6151264 2025-03-19,13:16:53.000,78,11083913,12765,0,1742390212,12977.4139259,120.98626206000336,53423.58717792 2025-03-19,13:16:54.000,78,11083996,12765,0,1742390213,12977.35329911,120.97216380000464,53423.475384 2025-03-19,13:16:55.000,78,11083947,12605,0,1742390214,12977.299408629995,121.00036032000207,53423.42647416 2025-03-19,13:16:56.000,78,11083993,12525,0,1742390215,12977.28593600999,121.00036032000207,53423.41249992001 2025-03-19,13:16:57.000,78,11083941,12765,0,1742390216,12977.24551814999,121.06380249000358,53423.33564160001 2025-03-19,13:16:58.000,78,11083926,12845,0,1742390217,12977.19162767,121.08494988000166,53423.30769312 2025-03-19,13:16:59.000,78,11083982,12605,0,1742390218,12977.137737189994,121.1131463999991,53423.237821919996 2025-03-19,13:17:00.000,78,11083947,12645,0,1742390219,12977.077110399994,121.18363769999996,53423.16795072001 2025-03-19,13:17:01.000,78,11083980,12805,0,1742390220,12977.06363777999,121.15544118000253,53423.07711816001 2025-03-19,13:17:02.000,78,11083946,12805,0,1742390221,12977.016483609994,121.14839205000317,53423.0212212 2025-03-19,13:17:03.000,78,11083989,12445,0,1742390222,12976.915438959993,121.14134292000381,53422.94436288 2025-03-19,13:17:04.000,78,11083999,12365,0,1742390223,12976.848075859998,121.14839205000317,53422.88147880001 2025-03-19,13:17:05.000,78,11083919,12845,0,1742390224,12976.868284789998,121.16953944000124,53422.81160760001 2025-03-19,13:17:06.000,78,11083961,12845,0,1742390225,12976.773976449993,121.14134292000381,53422.734749279996 2025-03-19,13:17:07.000,78,11083920,12765,0,1742390226,12976.693140729993,121.14134292000381,53422.720775040005 2025-03-19,13:17:08.000,78,11083994,12805,0,1742390227,12976.672931799993,121.13429379000445,53422.61596824001 2025-03-19,13:17:09.000,78,11083936,12765,0,1742390228,12976.632513939992,121.10609726999974,53422.53910992 2025-03-19,13:17:10.000,78,11083917,12565,0,1742390229,12976.531469289992,121.13429379000445,53422.49020008 2025-03-19,13:17:11.000,78,11083963,12805,0,1742390230,12976.477578810001,121.12724465999781,53422.399367519996 2025-03-19,13:17:12.000,78,11083950,12485,0,1742390231,12976.430424639992,121.1131463999991,53422.37840616001 2025-03-19,13:17:13.000,78,11083921,12645,0,1742390232,12976.363061539996,121.12724465999781,53422.30853496001 2025-03-19,13:17:14.000,78,11083980,12445,0,1742390233,12976.29569844,121.12019552999845,53422.1827668 2025-03-19,13:17:15.000,78,11083975,12645,0,1742390234,12976.262016889996,121.13429379000445,53422.19674104 2025-03-19,13:17:16.000,78,11083915,12765,0,1742390235,12976.221599029996,121.12019552999845,53422.07097288001 2025-03-19,13:17:17.000,78,11083962,12685,0,1742390236,12976.20812640999,121.14134292000381,53422.03603728 2025-03-19,13:17:18.000,78,11083989,12605,0,1742390237,12976.134027,121.15544118000253,53421.98014032 2025-03-19,13:17:19.000,78,11084035,13045,0,1742390238,12976.08687282999,121.16953944000124,53421.85437216001 2025-03-19,13:17:20.000,78,11083951,12645,0,1742390239,12976.080136519995,121.1765885700006,53421.84738504 2025-03-19,13:17:21.000,78,11083992,12725,0,1742390240,12976.02624603999,121.2259324800034,53421.77052672 2025-03-19,13:17:22.000,78,11083967,12605,0,1742390241,12975.938674009994,121.26822725999955,53421.763539600004 2025-03-19,13:17:23.000,78,11084023,12725,0,1742390242,12975.90499245999,121.28232551999827,53421.72161688 2025-03-19,13:17:24.000,78,11083981,12765,0,1742390243,12975.84436566999,121.34576768999978,53421.616810080006 2025-03-19,13:17:25.000,78,11083978,12765,0,1742390244,12975.756793639994,121.34576768999978,53421.546938880005 2025-03-19,13:17:26.000,78,11083969,12885,0,1742390245,12975.655748989993,121.41625899000064,53421.51200328 2025-03-19,13:17:27.000,78,11083987,12685,0,1742390246,12975.615331129993,121.3880624700032,53421.42117072001 2025-03-19,13:17:28.000,78,11083992,12525,0,1742390247,12975.527759099998,121.39511160000256,53421.35828664 2025-03-19,13:17:29.000,78,11083955,12445,0,1742390248,12975.453659689992,121.46560290000343,53421.29540256 2025-03-19,13:17:30.000,78,11084011,12765,0,1742390249,12975.406505519997,121.55019246000302,53421.29540256 2025-03-19,13:17:31.000,78,11083981,12845,0,1742390250,12975.339142420002,121.58543810999981,53421.18360864001 2025-03-19,13:17:32.000,78,11084004,12765,0,1742390251,12975.285251939997,121.64888028000132,53421.092776080004 2025-03-19,13:17:33.000,78,11084013,12845,0,1742390252,12975.190943599991,121.69822419000411,53421.01591776001 2025-03-19,13:17:34.000,78,11083980,12765,0,1742390253,12975.163998359996,121.72642071000155,53420.95303368 2025-03-19,13:17:35.000,78,11083991,12765,0,1742390254,12975.11684419,121.8180594000005,53420.91111096 2025-03-19,13:17:36.000,78,11083942,12885,0,1742390255,12975.04948108999,121.8180594000005,53420.827265520005 2025-03-19,13:17:37.000,78,11083973,12605,0,1742390256,12975.02927215999,121.90969808999944,53420.7853428 2025-03-19,13:17:38.000,78,11083998,13005,0,1742390257,12974.96864536999,121.95904200000223,53420.72245872001 2025-03-19,13:17:39.000,78,11084000,12925,0,1742390258,12974.87433703,122.0295333000031,53420.69451024 2025-03-19,13:17:40.000,78,11084004,12845,0,1742390259,12974.82718285999,122.0929754700046,53420.62463904 2025-03-19,13:17:41.000,78,11083989,12565,0,1742390260,12974.71266559,122.14936850999948,53420.54778072 2025-03-19,13:17:42.000,78,11084004,12565,0,1742390261,12974.658775109994,122.21985981000034,53420.52681936 2025-03-19,13:17:43.000,78,11083976,13045,0,1742390262,12974.557730459994,122.25510546000442,53420.442973920006 2025-03-19,13:17:44.000,78,11083967,12845,0,1742390263,12974.490367359998,122.31854762999865,53420.39406408001 2025-03-19,13:17:45.000,78,11083941,12605,0,1742390264,12974.396059019993,122.40313718999823,53420.31021864 2025-03-19,13:17:46.000,78,11083968,12525,0,1742390265,12974.342168540003,122.48067761999846,53420.24034744 2025-03-19,13:17:47.000,78,11083938,12845,0,1742390266,12974.261332820002,122.60756196000148,53420.21938608001 2025-03-19,13:17:48.000,78,11083960,12525,0,1742390267,12974.187233409997,122.67805326000234,53420.12855352001 2025-03-19,13:17:49.000,78,11083973,12965,0,1742390268,12974.113133999992,122.79083933999937,53420.09361792 2025-03-19,13:17:50.000,78,11083972,12605,0,1742390269,12974.072716139992,122.84723238000151,53420.05868232001 2025-03-19,13:17:51.000,78,11084002,12765,0,1742390270,12973.971671489991,122.8965762900043,53420.00977248001 2025-03-19,13:17:52.000,78,11083962,12605,0,1742390271,12973.985144109996,122.99526411000261,53420.05868232001 2025-03-19,13:17:53.000,78,11083947,12485,0,1742390272,12973.924517319996,123.03755888999876,53419.93291416001 2025-03-19,13:17:54.000,78,11084020,12765,0,1742390273,12973.87736315,123.08690280000155,53419.83509448 2025-03-19,13:17:55.000,78,11083921,12965,0,1742390274,12973.81673636,123.13624671000434,53419.84208160001 2025-03-19,13:17:56.000,78,11083960,12725,0,1742390275,12973.81000004999,123.21378714000457,53419.77919752 2025-03-19,13:17:57.000,78,11083982,12765,0,1742390276,12973.79652743,123.29837670000416,53419.7372748 2025-03-19,13:17:58.000,78,11083984,12565,0,1742390277,12973.783054809996,123.36886799999775,53419.73028768 2025-03-19,13:17:59.000,78,11083958,12805,0,1742390278,12973.79652743,123.41116278000118,53419.702339200005 2025-03-19,13:18:00.000,78,11083943,12525,0,1742390279,12973.762845879995,123.5239488599982,53419.6674036 2025-03-19,13:18:01.000,78,11083945,12965,0,1742390280,12973.74937325999,123.55214538000291,53419.61849376 2025-03-19,13:18:02.000,78,11083972,12445,0,1742390281,12973.73590064,123.65788233000058,53419.61150664 2025-03-19,13:18:03.000,78,11083923,12685,0,1742390282,12973.702219089995,123.70722624000337,53419.49971272 2025-03-19,13:18:04.000,78,11083990,12845,0,1742390283,12973.67527385,123.67902971999865,53419.49971272 2025-03-19,13:18:05.000,78,11083980,12605,0,1742390284,12973.682010159995,123.67902971999865,53419.45779000001 2025-03-19,13:18:06.000,78,11083987,12925,0,1742390285,12973.65506492,123.69312798000465,53419.38093168001 2025-03-19,13:18:07.000,78,11084006,12605,0,1742390286,12973.60791074999,123.62263668000378,53419.35997032001 2025-03-19,13:18:08.000,78,11083992,13125,0,1742390287,12973.64832860999,123.6367349400025,53419.366957440005 2025-03-19,13:18:09.000,78,11083939,12805,0,1742390288,12973.64832860999,123.56624364000163,53419.33202184 2025-03-19,13:18:10.000,78,11084003,12725,0,1742390289,12973.66853753999,123.55214538000291,53419.34599608 2025-03-19,13:18:11.000,78,11083998,12485,0,1742390290,12973.682010159995,123.58034190000035,53419.27612488 2025-03-19,13:18:12.000,78,11083989,12965,0,1742390291,12973.65506492,123.58034190000035,53419.19227944001 2025-03-19,13:18:13.000,78,11083968,12805,0,1742390292,12973.69548278,123.56624364000163,53419.16433096 2025-03-19,13:18:14.000,78,11083978,12685,0,1742390293,12973.71569171,123.62263668000378,53419.1783052 2025-03-19,13:18:15.000,78,11083970,12765,0,1742390294,12973.71569171,123.65083320000122,53419.080485520004 2025-03-19,13:18:16.000,78,11083924,12725,0,1742390295,12973.70895539999,123.64378407000186,53419.05952416 2025-03-19,13:18:17.000,78,11084008,12645,0,1742390296,12973.702219089995,123.6719805899993,53419.07349840001 2025-03-19,13:18:18.000,78,11083969,12685,0,1742390297,12973.71569171,123.65788233000058,53419.01760144 2025-03-19,13:18:19.000,78,11083972,12725,0,1742390298,12973.69548278,123.65083320000122,53418.98965296 2025-03-19,13:18:20.000,78,11084006,12605,0,1742390299,12973.702219089995,123.65083320000122,53419.01061432 2025-03-19,13:18:21.000,78,11083967,12725,0,1742390300,12973.68874646999,123.6719805899993,53418.94074312 2025-03-19,13:18:22.000,78,11083985,12565,0,1742390301,12973.73590064,123.68607884999801,53418.94074312 2025-03-19,13:18:23.000,78,11083963,12765,0,1742390302,12973.850417909991,123.71427537000272,53418.91978176 2025-03-19,13:18:24.000,78,11083969,12565,0,1742390303,12973.911044699991,123.74247189000016,53418.91978176 2025-03-19,13:18:25.000,78,11083997,12525,0,1742390304,12974.012089349992,123.79181580000295,53418.87785904001 2025-03-19,13:18:26.000,78,11083987,12605,0,1742390305,12974.045770899997,123.85525797000446,53418.863884800005 2025-03-19,13:18:27.000,78,11083998,12885,0,1742390306,12974.119870310002,123.90460187999997,53418.87785904001 2025-03-19,13:18:28.000,78,11083968,12645,0,1742390307,12974.200706030002,123.98919143999956,53418.89183328 2025-03-19,13:18:29.000,78,11083991,12605,0,1742390308,12974.274805439993,124.02443709000363,53418.814974960005 2025-03-19,13:18:30.000,78,11083948,12925,0,1742390309,12974.335432229993,124.11607578000257,53418.80100072 2025-03-19,13:18:31.000,78,11083974,12725,0,1742390310,12974.483631049989,124.17951795000408,53418.84292344 2025-03-19,13:18:32.000,78,11083976,13005,0,1742390311,12974.611620939999,124.25000924999767,53418.89183328 2025-03-19,13:18:33.000,78,11083938,13045,0,1742390312,12974.71266559,124.29935316000046,53418.84292344 2025-03-19,13:18:34.000,78,11083967,12965,0,1742390313,12974.83391917,124.34869707000325,53418.87785904001 2025-03-19,13:18:35.000,78,11083987,12845,0,1742390314,12974.93496382,124.43328663000284,53418.92676888001 2025-03-19,13:18:36.000,78,11083937,12645,0,1742390315,12975.062953709996,124.48967966999771,53418.94773024 2025-03-19,13:18:37.000,78,11083990,12845,0,1742390316,12975.265043009997,124.63066226999945,53418.97567872001 2025-03-19,13:18:38.000,78,11084013,13005,0,1742390317,12975.426714449997,124.6870553100016,53419.01061432 2025-03-19,13:18:39.000,78,11083909,12605,0,1742390318,12975.534495409993,124.77164487000118,53419.080485520004 2025-03-19,13:18:40.000,78,11083994,12645,0,1742390319,12975.615331129993,124.87738181999885,53419.12939536 2025-03-19,13:18:41.000,78,11083992,12925,0,1742390320,12975.790475189999,124.94787311999971,53419.150356720005 2025-03-19,13:18:42.000,78,11083960,12845,0,1742390321,12975.918465079994,125.03951180999866,53419.101446880006 2025-03-19,13:18:43.000,78,11084005,12925,0,1742390322,12976.05319128,125.0959048500008,53419.19227944001 2025-03-19,13:18:44.000,78,11084013,12805,0,1742390323,12976.25528058,125.17344528000103,53419.23420216 2025-03-19,13:18:45.000,78,11083964,12805,0,1742390324,12976.410215709991,125.21574006000446,53419.26215064001 2025-03-19,13:18:46.000,78,11083946,12645,0,1742390325,12976.585359769997,125.30032962000405,53419.34599608 2025-03-19,13:18:47.000,78,11083987,12965,0,1742390326,12976.747031209998,125.39901744000235,53419.35997032001 2025-03-19,13:18:48.000,78,11083980,12805,0,1742390327,12976.922175269989,125.46245961000386,53419.46477712 2025-03-19,13:18:49.000,78,11083971,12965,0,1742390328,12977.14447349999,125.54000004000409,53419.51368696 2025-03-19,13:18:50.000,78,11083973,12405,0,1742390329,12977.36677172999,125.63868786000239,53419.59753240001 2025-03-19,13:18:51.000,78,11083995,12605,0,1742390330,12977.562124719996,125.75147393999941,53419.6674036 2025-03-19,13:18:52.000,78,11083973,12765,0,1742390331,12977.777686640002,125.77262133000477,53419.7372748 2025-03-19,13:18:53.000,78,11083973,12725,0,1742390332,12978.006721179998,125.85016175999772,53419.870030080005 2025-03-19,13:18:54.000,78,11083940,13045,0,1742390333,12978.181865239989,125.89950567000051,53419.90496568 2025-03-19,13:18:55.000,78,11083987,12685,0,1742390334,12978.397427159995,125.96999697000138,53420.02374672 2025-03-19,13:18:56.000,78,11083985,12445,0,1742390335,12978.61298908,126.01934088000417,53420.07265656 2025-03-19,13:18:57.000,78,11084021,12645,0,1742390336,12978.794869450001,126.06868478999968,53420.254321680004 2025-03-19,13:18:58.000,78,11083981,12565,0,1742390337,12978.976749820002,126.06163566000032,53420.29624440001 2025-03-19,13:18:59.000,78,11083919,12965,0,1742390338,12979.124948639997,126.11802870000247,53420.40803832 2025-03-19,13:19:00.000,78,11084000,12725,0,1742390339,12979.286620079998,126.09688131000439,53420.56175496001 2025-03-19,13:19:01.000,78,11084035,12485,0,1742390340,12979.441555209989,126.08983217999776,53420.62463904 2025-03-19,13:19:02.000,78,11083964,12965,0,1742390341,12979.58975403,126.0827830499984,53420.72245872001 2025-03-19,13:19:03.000,78,11083944,12845,0,1742390342,12979.76489808999,126.06868478999968,53420.83425264 2025-03-19,13:19:04.000,78,11083992,12725,0,1742390343,12979.946778459991,126.05458653000096,53420.946046560006 2025-03-19,13:19:05.000,78,11083979,12285,0,1742390344,12980.108449899992,126.04048827000224,53421.043866240005 2025-03-19,13:19:06.000,78,11083973,12965,0,1742390345,12980.209494549992,125.99819348999881,53421.1696344 2025-03-19,13:19:07.000,78,11084034,12605,0,1742390346,12980.357693370002,125.96294784000202,53421.30238968001 2025-03-19,13:19:08.000,78,11083967,12885,0,1742390347,12980.499155879988,125.93475132000458,53421.379248000005 2025-03-19,13:19:09.000,78,11083982,12605,0,1742390348,12980.620409459989,125.90655479999987,53421.51200328 2025-03-19,13:19:10.000,78,11083990,12885,0,1742390349,12980.78881721,125.89950567000051,53421.616810080006 2025-03-19,13:19:11.000,78,11083999,12725,0,1742390350,12980.90333447999,125.85721089000435,53421.65873280001 2025-03-19,13:19:12.000,78,11083971,12565,0,1742390351,12980.997642819995,125.82196524000028,53421.70764264001 2025-03-19,13:19:13.000,78,11083965,12605,0,1742390352,12981.07174223,125.82901436999964,53421.86135928 2025-03-19,13:19:14.000,78,11084006,12685,0,1742390353,12981.10542377999,125.7373756800007,53421.97315320001 2025-03-19,13:19:15.000,78,11084003,12765,0,1742390354,12981.17278688,125.68098263999855,53422.02206304001 2025-03-19,13:19:16.000,78,11083999,12445,0,1742390355,12981.206468429991,125.62458960000367,53422.1827668 2025-03-19,13:19:17.000,78,11083982,12765,0,1742390356,12981.260358909996,125.56114743000217,53422.27359936 2025-03-19,13:19:18.000,78,11084009,12805,0,1742390357,12981.294040460001,125.51885264999873,53422.32949632001 2025-03-19,13:19:19.000,78,11083982,12605,0,1742390358,12981.374876180002,125.4906561300013,53422.3923804 2025-03-19,13:19:20.000,78,11083979,12525,0,1742390359,12981.422030349997,125.4554104800045,53422.46923872 2025-03-19,13:19:21.000,78,11083958,12765,0,1742390360,12981.496129760002,125.46950874000322,53422.58103264 2025-03-19,13:19:22.000,78,11084004,12925,0,1742390361,12981.550020239993,125.48360700000194,53422.671865200005 2025-03-19,13:19:23.000,78,11083984,13005,0,1742390362,12981.617383340003,125.46245961000386,53422.74173640001 2025-03-19,13:19:24.000,78,11083936,12685,0,1742390363,12981.637592270003,125.46950874000322,53422.82558184 2025-03-19,13:19:25.000,78,11083933,12925,0,1742390364,12981.684746439998,125.46950874000322,53422.89545304 2025-03-19,13:19:26.000,78,11083944,12605,0,1742390365,12981.678010129988,125.42721395999979,53422.96532424 2025-03-19,13:19:27.000,78,11083977,12765,0,1742390366,12981.698219059988,125.44836134999787,53423.07711816001 2025-03-19,13:19:28.000,78,11084000,12845,0,1742390367,12981.704955369998,125.40606657000171,53423.09807952001 2025-03-19,13:19:29.000,78,11083973,12885,0,1742390368,12981.725164299998,125.40606657000171,53423.2308348 2025-03-19,13:19:30.000,78,11083953,12965,0,1742390369,12981.752109539993,125.37082091999764,53423.342628720005 2025-03-19,13:19:31.000,78,11083958,12845,0,1742390370,12981.731900609993,125.34967352999956,53423.405512799996 2025-03-19,13:19:32.000,78,11083995,12565,0,1742390371,12981.738636919988,125.3426244000002,53423.50333248001 2025-03-19,13:19:33.000,78,11083986,12645,0,1742390372,12981.731900609993,125.34967352999956,53423.56621656 2025-03-19,13:19:34.000,78,11083980,12845,0,1742390373,12981.725164299998,125.34967352999956,53423.67102336001 2025-03-19,13:19:35.000,78,11083956,12605,0,1742390374,12981.758845849989,125.3426244000002,53423.69897184001 2025-03-19,13:19:36.000,78,11083895,12725,0,1742390375,12981.725164299998,125.35672265999892,53423.824740000004 2025-03-19,13:19:37.000,78,11084010,12685,0,1742390376,12981.671273819993,125.35672265999892,53423.796791520006 2025-03-19,13:19:38.000,78,11083975,12445,0,1742390377,12981.704955369998,125.3426244000002,53423.90858544 2025-03-19,13:19:39.000,78,11084013,12525,0,1742390378,12981.711691679993,125.32852614000149,53423.992430880004 2025-03-19,13:19:40.000,78,11083969,12805,0,1742390379,12981.698219059988,125.30032962000405,53424.03435360001 2025-03-19,13:19:41.000,78,11083998,12685,0,1742390380,12981.698219059988,125.32852614000149,53424.12518616001 2025-03-19,13:19:42.000,78,11083969,12805,0,1742390381,12981.671273819993,125.35672265999892,53424.16710888 2025-03-19,13:19:43.000,78,11083974,12765,0,1742390382,12981.671273819993,125.34967352999956,53424.27191568001 2025-03-19,13:19:44.000,78,11083947,12525,0,1742390383,12981.630855959993,125.30737875000341,53424.32082552001 2025-03-19,13:19:45.000,78,11083969,12685,0,1742390384,12981.570229169993,125.28623135999806,53424.397683840005 2025-03-19,13:19:46.000,78,11083948,12805,0,1742390385,12981.509602379992,125.31442788000277,53424.47454216 2025-03-19,13:19:47.000,78,11083954,12485,0,1742390386,12981.469184519992,125.31442788000277,53424.50947776001 2025-03-19,13:19:48.000,78,11083955,12925,0,1742390387,12981.374876180002,125.27213309999934,53424.57934896 2025-03-19,13:19:49.000,78,11084006,12605,0,1742390388,12981.327722009992,125.27213309999934,53424.635245920006 2025-03-19,13:19:50.000,78,11083969,12725,0,1742390389,12981.300776769996,125.2791822299987,53424.663194400004 2025-03-19,13:19:51.000,78,11083947,12805,0,1742390390,12981.287304149992,125.26508396999998,53424.72607848001 2025-03-19,13:19:52.000,78,11083966,12645,0,1742390391,12981.226677359991,125.25803484000062,53424.76101408 2025-03-19,13:19:53.000,78,11083932,12645,0,1742390392,12981.118896399996,125.22278919000382,53424.802936800006 2025-03-19,13:19:54.000,78,11083966,12725,0,1742390393,12981.07174223,125.26508396999998,53424.79594968001 2025-03-19,13:19:55.000,78,11083910,12725,0,1742390394,12981.058269609995,125.2439365800019,53424.851846640006 2025-03-19,13:19:56.000,78,11083949,12445,0,1742390395,12981.017851749995,125.2791822299987,53424.91473072 2025-03-19,13:19:57.000,78,11083935,12325,0,1742390396,12980.916807099995,125.27213309999934,53424.92171784001 2025-03-19,13:19:58.000,78,11083937,12605,0,1742390397,12980.90333447999,125.25803484000062,53424.9776148 2025-03-19,13:19:59.000,78,11083976,12645,0,1742390398,12980.856180309995,125.27213309999934,53424.98460192 2025-03-19,13:20:00.000,78,11083973,12645,0,1742390399,12980.76187196999,125.31442788000277,53425.03351176 2025-03-19,13:20:01.000,78,11083943,12445,0,1742390400,12980.734926729994,125.31442788000277,53425.05447312 2025-03-19,13:20:02.000,78,11083943,12605,0,1742390401,12980.707981489999,125.32852614000149,53425.138318560006 2025-03-19,13:20:03.000,78,11083921,12685,0,1742390402,12980.647354699999,125.33557527000085,53425.12434432 2025-03-19,13:20:04.000,78,11083992,12805,0,1742390403,12980.579991599989,125.35672265999892,53425.14530568 2025-03-19,13:20:05.000,78,11083951,13045,0,1742390404,12980.539573739989,125.391968310003,53425.15927992001 2025-03-19,13:20:06.000,78,11084017,12965,0,1742390405,12980.458738019988,125.37787005000428,53425.1522928 2025-03-19,13:20:07.000,78,11083925,12605,0,1742390406,12980.411583849993,125.38491918000364,53425.138318560006 2025-03-19,13:20:08.000,78,11083966,12445,0,1742390407,12980.337484440002,125.32147701000213,53425.18024128001 2025-03-19,13:20:09.000,78,11083942,12725,0,1742390408,12980.270121339992,125.26508396999998,53425.17325416 2025-03-19,13:20:10.000,78,11083932,12605,0,1742390409,12980.236439790002,125.21574006000446,53425.15927992001 2025-03-19,13:20:11.000,78,11083981,12645,0,1742390410,12980.196021930002,125.17344528000103,53425.13133144001 2025-03-19,13:20:12.000,78,11083914,12925,0,1742390411,12980.155604070002,125.13819963000424,53425.17325416 2025-03-19,13:20:13.000,78,11083937,12725,0,1742390412,12980.094977280001,125.15229789000296,53425.1522928 2025-03-19,13:20:14.000,78,11083970,12645,0,1742390413,12980.014141560001,125.11705223999888,53425.13133144001 2025-03-19,13:20:15.000,78,11083925,12165,0,1742390414,12979.946778459991,125.15934702000231,53425.08940872001 2025-03-19,13:20:16.000,78,11083948,12725,0,1742390415,12979.88615166999,125.15934702000231,53425.138318560006 2025-03-19,13:20:17.000,78,11083907,12845,0,1742390416,12979.7716344,125.16639615000167,53425.117357200004 2025-03-19,13:20:18.000,78,11083926,12525,0,1742390417,12979.74468915999,125.20164179999847,53425.10338296 2025-03-19,13:20:19.000,78,11084014,12525,0,1742390418,12979.677326059995,125.22983832000318,53425.06146024001 2025-03-19,13:20:20.000,78,11083967,12685,0,1742390419,12979.616699269995,125.26508396999998,53425.047486 2025-03-19,13:20:21.000,78,11083971,12645,0,1742390420,12979.576281409994,125.30032962000405,53425.02652464 2025-03-19,13:20:22.000,78,11083986,12445,0,1742390421,12979.529127239999,125.32147701000213,53424.998576160004 2025-03-19,13:20:23.000,78,11083965,12485,0,1742390422,12979.515654619994,125.40606657000171,53424.970627680006 2025-03-19,13:20:24.000,78,11083994,12325,0,1742390423,12979.495445689994,125.46950874000322,53424.95665344 2025-03-19,13:20:25.000,78,11083935,12965,0,1742390424,12979.380928419989,125.54000004000409,53424.93569208 2025-03-19,13:20:26.000,78,11083942,12605,0,1742390425,12979.367455799998,125.60344220999832,53424.87979512 2025-03-19,13:20:27.000,78,11083963,12765,0,1742390426,12979.293356389993,125.65278612000111,53424.8378724 2025-03-19,13:20:28.000,78,11083928,12805,0,1742390427,12979.266411149998,125.71622829000262,53424.802936800006 2025-03-19,13:20:29.000,78,11084011,12685,0,1742390428,12979.225993289998,125.75147393999941,53424.684155760006 2025-03-19,13:20:30.000,78,11083935,12725,0,1742390429,12979.232729599993,125.77262133000477,53424.67018152 2025-03-19,13:20:31.000,78,11083947,12765,0,1742390430,12979.165366499998,125.77262133000477,53424.60031032 2025-03-19,13:20:32.000,78,11083934,12685,0,1742390431,12979.151893879993,125.77262133000477,53424.57236184 2025-03-19,13:20:33.000,78,11083959,12685,0,1742390432,12979.151893879993,125.77262133000477,53424.57236184 2025-03-19,13:20:34.000,78,11084002,12645,0,1742390433,12979.084530779997,125.77967046000413,53424.48851640001 2025-03-19,13:20:35.000,78,11083884,12445,0,1742390434,12979.138421260002,125.77967046000413,53424.41165808 2025-03-19,13:20:36.000,78,11084025,12725,0,1742390435,12979.151893879993,125.8008178500022,53424.41864520001 2025-03-19,13:20:37.000,78,11083956,12805,0,1742390436,12979.158630190002,125.8008178500022,53424.33479976 2025-03-19,13:20:38.000,78,11084017,12765,0,1742390437,12979.145157569998,125.82901436999964,53424.25794144 2025-03-19,13:20:39.000,78,11083973,12725,0,1742390438,12979.118212330002,125.836063499999,53424.28588992 2025-03-19,13:20:40.000,78,11084001,12485,0,1742390439,12979.098003400002,125.87130915000307,53424.1391604 2025-03-19,13:20:41.000,78,11084010,12805,0,1742390440,12979.084530779997,125.86426002000371,53424.10422480001 2025-03-19,13:20:42.000,78,11083974,12845,0,1742390441,12979.057585540002,125.85721089000435,53424.07627632 2025-03-19,13:20:43.000,78,11083932,12485,0,1742390442,12979.037376610002,125.87835828000243,53423.999418 2025-03-19,13:20:44.000,78,11083979,12845,0,1742390443,12979.037376610002,125.91360392999923,53423.97146952 2025-03-19,13:20:45.000,78,11083956,12285,0,1742390444,12978.996958750002,125.90655479999987,53423.90159832 2025-03-19,13:20:46.000,78,11083944,12725,0,1742390445,12978.990222439992,125.89950567000051,53423.86666272001 2025-03-19,13:20:47.000,78,11084010,12485,0,1742390446,12978.990222439992,125.92065305999859,53423.775830160004 2025-03-19,13:20:48.000,78,11083947,12605,0,1742390447,12978.996958750002,125.99114435999945,53423.74089456 2025-03-19,13:20:49.000,78,11084008,12645,0,1742390448,12978.963277199997,126.02639001000352,53423.71993320001 2025-03-19,13:20:50.000,78,11084000,12725,0,1742390449,12978.970013509992,126.06163566000032,53423.66403624 2025-03-19,13:20:51.000,78,11083956,12685,0,1742390450,12978.976749820002,126.09688131000439,53423.64307488 2025-03-19,13:20:52.000,78,11083969,12565,0,1742390451,12978.963277199997,126.13212696000119,53423.55224232001 2025-03-19,13:20:53.000,78,11083919,12645,0,1742390452,12978.963277199997,126.17442174000462,53423.5452552 2025-03-19,13:20:54.000,78,11083990,12725,0,1742390453,12978.976749820002,126.16737260999798,53423.461409760006 2025-03-19,13:20:55.000,78,11084020,12525,0,1742390454,12979.003695059997,126.20966739000141,53423.41948704 2025-03-19,13:20:56.000,78,11083986,12805,0,1742390455,12979.003695059997,126.24491303999821,53423.3705772 2025-03-19,13:20:57.000,78,11083922,12365,0,1742390456,12979.077794470002,126.31540433999908,53423.26577040001 2025-03-19,13:20:58.000,78,11083970,12605,0,1742390457,12979.077794470002,126.38589563999994,53423.32166736 2025-03-19,13:20:59.000,78,11083993,12925,0,1742390458,12979.118212330002,126.46343607000017,53423.25179616 2025-03-19,13:21:00.000,78,11083980,12445,0,1742390459,12979.124948639997,126.54802562999976,53423.21686056001 2025-03-19,13:21:01.000,78,11083972,12605,0,1742390460,12979.138421260002,126.6044186700019,53423.14698936001 2025-03-19,13:21:02.000,78,11083926,12605,0,1742390461,12979.185575429998,126.6537625800047,53423.11205376 2025-03-19,13:21:03.000,78,11083968,13005,0,1742390462,12979.165366499998,126.69605736000085,53423.0910924 2025-03-19,13:21:04.000,78,11083999,12645,0,1742390463,12979.138421260002,126.77359779000108,53423.007246960005 2025-03-19,13:21:05.000,78,11083938,12805,0,1742390464,12979.178839120003,126.77359779000108,53423.056156800005 2025-03-19,13:21:06.000,78,11083997,12445,0,1742390465,12979.185575429998,126.81589257000451,53422.96532424 2025-03-19,13:21:07.000,78,11083947,12925,0,1742390466,12979.219256979988,126.87933473999874,53422.958337120006 2025-03-19,13:21:08.000,78,11083948,12645,0,1742390467,12979.239465909988,126.91458039000281,53422.93038864001 2025-03-19,13:21:09.000,78,11084000,12805,0,1742390468,12979.266411149998,127.02736646999983,53422.86750456 2025-03-19,13:21:10.000,78,11083937,12725,0,1742390469,12979.306829009998,127.07671038000262,53422.790646240006 2025-03-19,13:21:11.000,78,11083997,12965,0,1742390470,12979.333774249993,127.11900515999878,53422.76269776001 2025-03-19,13:21:12.000,78,11083954,12725,0,1742390471,12979.394401039994,127.13310342000477,53422.7068008 2025-03-19,13:21:13.000,78,11083950,12605,0,1742390472,12979.367455799998,127.14720168000349,53422.68583944 2025-03-19,13:21:14.000,78,11084016,12605,0,1742390473,12979.374192109994,127.14015255000413,53422.622955360006 2025-03-19,13:21:15.000,78,11083951,12525,0,1742390474,12979.340510559989,127.17539820000093,53422.65789096 2025-03-19,13:21:16.000,78,11083988,12405,0,1742390475,12979.374192109994,127.13310342000477,53422.57404552001 2025-03-19,13:21:17.000,78,11083936,12565,0,1742390476,12979.407873659999,127.10490690000006,53422.56007128 2025-03-19,13:21:18.000,78,11083955,12645,0,1742390477,12979.401137349989,127.10490690000006,53422.53910992 2025-03-19,13:21:19.000,78,11084020,12445,0,1742390478,12979.414609969994,127.11195602999942,53422.48321296 2025-03-19,13:21:20.000,78,11083994,12445,0,1742390479,12979.48197306999,127.15425081000285,53422.49020008 2025-03-19,13:21:21.000,78,11083980,12605,0,1742390480,12979.515654619994,127.17539820000093,53422.434303120004 2025-03-19,13:21:22.000,78,11083971,12725,0,1742390481,12979.515654619994,127.196545589999,53422.434303120004 2025-03-19,13:21:23.000,78,11083960,12885,0,1742390482,12979.535863549994,127.25293863000115,53422.41334176 2025-03-19,13:21:24.000,78,11083972,12645,0,1742390483,12979.52239092999,127.2458895000018,53422.37840616001 2025-03-19,13:21:25.000,78,11083977,12645,0,1742390484,12979.495445689994,127.21769298000436,53422.32949632001 2025-03-19,13:21:26.000,78,11083985,12525,0,1742390485,12979.468500449999,127.21769298000436,53422.31552208 2025-03-19,13:21:27.000,78,11083965,12565,0,1742390486,12979.421346279989,127.18244733000029,53422.3225092 2025-03-19,13:21:28.000,78,11083990,13005,0,1742390487,12979.441555209989,127.15425081000285,53422.31552208 2025-03-19,13:21:29.000,78,11083994,12445,0,1742390488,12979.414609969994,127.14015255000413,53422.30154784 2025-03-19,13:21:30.000,78,11083950,12685,0,1742390489,12979.380928419989,127.14015255000413,53422.231676639996 2025-03-19,13:21:31.000,78,11083981,12685,0,1742390490,12979.434818899994,127.20359471999836,53422.25962512001 2025-03-19,13:21:32.000,78,11084012,12645,0,1742390491,12979.401137349989,127.20359471999836,53422.24565088 2025-03-19,13:21:33.000,78,11083995,12645,0,1742390492,12979.374192109994,127.27408601999923,53422.24565088 2025-03-19,13:21:34.000,78,11083957,13245,0,1742390493,12979.320301629989,127.3093316700033,53422.217702400005 2025-03-19,13:21:35.000,78,11084002,12565,0,1742390494,12979.327037939998,127.35162644999946,53422.168792560005 2025-03-19,13:21:36.000,78,11084017,12605,0,1742390495,12979.306829009998,127.4080194900016,53422.1478312 2025-03-19,13:21:37.000,78,11083981,12725,0,1742390496,12979.293356389993,127.47851079000247,53422.1478312 2025-03-19,13:21:38.000,78,11084005,12645,0,1742390497,12979.225993289998,127.54900209000334,53422.16180544001 2025-03-19,13:21:39.000,78,11083989,12605,0,1742390498,12979.192311739993,127.654739040001,53422.13385696 2025-03-19,13:21:40.000,78,11083999,12765,0,1742390499,12979.158630190002,127.72523034000187,53422.14084408001 2025-03-19,13:21:41.000,78,11083980,12725,0,1742390500,12979.151893879993,127.82391816000018,53422.14084408001 2025-03-19,13:21:42.000,78,11084005,12605,0,1742390501,12979.158630190002,127.94375337000383,53422.1478312 2025-03-19,13:21:43.000,78,11084031,12245,0,1742390502,12979.151893879993,128.0494903200015,53422.11289560001 2025-03-19,13:21:44.000,78,11083992,12805,0,1742390503,12979.165366499998,128.13407988000108,53422.1478312 2025-03-19,13:21:45.000,78,11084004,12565,0,1742390504,12979.178839120003,128.25391509000474,53422.17577968 2025-03-19,13:21:46.000,78,11083956,12805,0,1742390505,12979.192311739993,128.28916074000153,53422.19674104 2025-03-19,13:21:47.000,78,11083985,12685,0,1742390506,12979.273147459993,128.37375030000112,53422.168792560005 2025-03-19,13:21:48.000,78,11083980,12725,0,1742390507,12979.347246869998,128.38784855999984,53422.19674104 2025-03-19,13:21:49.000,78,11084027,12605,0,1742390508,12979.394401039994,128.43014334000327,53422.18975392001 2025-03-19,13:21:50.000,78,11083955,12765,0,1742390509,12979.48197306999,128.4583398600007,53422.15481832 2025-03-19,13:21:51.000,78,11083956,12645,0,1742390510,12979.63017189,128.52883116000157,53422.1827668 2025-03-19,13:21:52.000,78,11083944,12565,0,1742390511,12979.72448022999,128.56407680999837,53422.231676639996 2025-03-19,13:21:53.000,78,11083965,12605,0,1742390512,12979.859206429996,128.6063715900018,53422.24565088 2025-03-19,13:21:54.000,78,11083955,12685,0,1742390513,12979.960251079996,128.6416172399986,53422.27359936 2025-03-19,13:21:55.000,78,11083965,12725,0,1742390514,12980.061295729996,128.68391202000203,53422.28058648001 2025-03-19,13:21:56.000,78,11083999,12605,0,1742390515,12980.169076689992,128.6698137600033,53422.287573600006 2025-03-19,13:21:57.000,78,11083932,12645,0,1742390516,12980.270121339992,128.66276463000395,53422.30154784 2025-03-19,13:21:58.000,78,11083943,12605,0,1742390517,12980.350957059993,128.67686289000267,53422.28058648001 2025-03-19,13:21:59.000,78,11084006,12925,0,1742390518,12980.364429679998,128.67686289000267,53422.30853496001 2025-03-19,13:22:00.000,78,11083959,12885,0,1742390519,12980.492419569993,128.67686289000267,53422.36443192 2025-03-19,13:22:01.000,78,11083995,12925,0,1742390520,12980.512628499993,128.73325593000482,53422.37840616001 2025-03-19,13:22:02.000,78,11083985,12445,0,1742390521,12980.579991599989,128.74030506000418,53422.41334176 2025-03-19,13:22:03.000,78,11083953,12645,0,1742390522,12980.600200529989,128.73325593000482,53422.434303120004 2025-03-19,13:22:04.000,78,11083968,12445,0,1742390523,12980.660827319989,128.76145245000225,53422.455264480006 2025-03-19,13:22:05.000,78,11083954,12765,0,1742390524,12980.647354699999,128.8037472299984,53422.49718720001 2025-03-19,13:22:06.000,78,11083950,12845,0,1742390525,12980.613673149994,128.83899288000248,53422.44827736001 2025-03-19,13:22:07.000,78,11083939,12605,0,1742390526,12980.593464219994,128.888336789998,53422.53910992 2025-03-19,13:22:08.000,78,11083953,12805,0,1742390527,12980.573255289994,128.9799754800042,53422.54609704001 2025-03-19,13:22:09.000,78,11083992,12805,0,1742390528,12980.539573739989,128.96587721999822,53422.53910992 2025-03-19,13:22:10.000,78,11083969,12485,0,1742390529,12980.526101119998,129.0011228700023,53422.567058399996 2025-03-19,13:22:11.000,78,11084006,12565,0,1742390530,12980.505892189998,129.015221130001,53422.56007128 2025-03-19,13:22:12.000,78,11083962,12925,0,1742390531,12980.485683259998,129.04341764999845,53422.58103264 2025-03-19,13:22:13.000,78,11083941,12605,0,1742390532,12980.492419569993,128.99407374000293,53422.59500688001 2025-03-19,13:22:14.000,78,11083991,12965,0,1742390533,12980.526101119998,129.02931938999973,53422.65789096 2025-03-19,13:22:15.000,78,11083987,12965,0,1742390534,12980.593464219994,129.02227026000037,53422.622955360006 2025-03-19,13:22:16.000,78,11083970,12445,0,1742390535,12980.640618389989,129.00817200000165,53422.601994000004 2025-03-19,13:22:17.000,78,11083970,12645,0,1742390536,12980.640618389989,128.9799754800042,53422.60898112 2025-03-19,13:22:18.000,78,11083965,12765,0,1742390537,12980.674299939994,128.94472983000014,53422.61596824001 2025-03-19,13:22:19.000,78,11083948,12605,0,1742390538,12980.72145410999,128.888336789998,53422.601994000004 2025-03-19,13:22:20.000,78,11083918,12645,0,1742390539,12980.76860828,128.76145245000225,53422.601994000004 2025-03-19,13:22:21.000,78,11083998,12485,0,1742390540,12980.82923507,128.73325593000482,53422.622955360006 2025-03-19,13:22:22.000,78,11083975,12565,0,1742390541,12980.916807099995,128.69096115000139,53422.59500688001 2025-03-19,13:22:23.000,78,11083928,12485,0,1742390542,12981.01111544,128.63456810999924,53422.61596824001 2025-03-19,13:22:24.000,78,11083997,12765,0,1742390543,12981.159314259996,128.57112593999773,53422.601994000004 2025-03-19,13:22:25.000,78,11084009,12565,0,1742390544,12981.246886289991,128.54997854999965,53422.60898112 2025-03-19,13:22:26.000,78,11083959,12645,0,1742390545,12981.354667250002,128.53588029000093,53422.59500688001 2025-03-19,13:22:27.000,78,11083996,12965,0,1742390546,12981.381612489997,128.46538899000006,53422.601994000004 2025-03-19,13:22:28.000,78,11083974,12725,0,1742390547,12981.482657139997,128.444241600002,53422.65789096 2025-03-19,13:22:29.000,78,11084004,12765,0,1742390548,12981.529811309993,128.4583398600007,53422.65789096 2025-03-19,13:22:30.000,78,11084008,12605,0,1742390549,12981.597174410002,128.47948724999878,53422.69981368 2025-03-19,13:22:31.000,78,11083975,12685,0,1742390550,12981.691482749993,128.4583398600007,53422.69981368 2025-03-19,13:22:32.000,78,11083953,12765,0,1742390551,12981.792527399994,128.47948724999878,53422.720775040005 2025-03-19,13:22:33.000,78,11083936,12725,0,1742390552,12981.819472639989,128.46538899000006,53422.7068008 2025-03-19,13:22:34.000,78,11083987,12645,0,1742390553,12981.90030835999,128.48653637999814,53422.75571064 2025-03-19,13:22:35.000,78,11083991,12885,0,1742390554,12981.954198839994,128.56407680999837,53422.769684880004 2025-03-19,13:22:36.000,78,11083954,12605,0,1742390555,12981.954198839994,128.58522420000372,53422.75571064 2025-03-19,13:22:37.000,78,11083992,12685,0,1742390556,12982.00808932,128.62046985000052,53422.81160760001 2025-03-19,13:22:38.000,78,11084026,12525,0,1742390557,12982.02156193999,128.6698137600033,53422.839556080005 2025-03-19,13:22:39.000,78,11083960,12965,0,1742390558,12982.04177086999,128.71915766999882,53422.86750456 2025-03-19,13:22:40.000,78,11083978,13045,0,1742390559,12982.06871611,128.73325593000482,53422.85353032 2025-03-19,13:22:41.000,78,11083972,12285,0,1742390560,12982.075452419995,128.79669809999905,53422.88147880001 2025-03-19,13:22:42.000,78,11083935,12605,0,1742390561,12982.12260658999,128.83194375000312,53422.839556080005 2025-03-19,13:22:43.000,78,11083950,12685,0,1742390562,12982.14281551999,128.87423852999927,53422.902440159996 2025-03-19,13:22:44.000,78,11083978,12525,0,1742390563,12982.136079209995,128.8530911400012,53422.92340152 2025-03-19,13:22:45.000,78,11083992,12485,0,1742390564,12982.21017862,128.86014027000056,53422.89545304 2025-03-19,13:22:46.000,78,11083993,12805,0,1742390565,12982.26406909999,128.86014027000056,53422.92340152 2025-03-19,13:22:47.000,78,11083958,12965,0,1742390566,12982.317959579996,128.89538592000463,53422.95135000001 2025-03-19,13:22:48.000,78,11083971,12685,0,1742390567,12982.385322679991,128.86014027000056,53422.94436288 2025-03-19,13:22:49.000,78,11083958,12885,0,1742390568,12982.445949469991,128.84604201000184,53423.03519544 2025-03-19,13:22:50.000,78,11083967,12765,0,1742390569,12982.513312570001,128.86014027000056,53422.96532424 2025-03-19,13:22:51.000,78,11083998,12605,0,1742390570,12982.587411979992,128.8037472299984,53422.99327272 2025-03-19,13:22:52.000,78,11084016,12885,0,1742390571,12982.621093529997,128.71210853999946,53423.0212212 2025-03-19,13:22:53.000,78,11083995,12485,0,1742390572,12982.735610800002,128.62046985000052,53422.9862856 2025-03-19,13:22:54.000,78,11084002,12925,0,1742390573,12982.870336999993,128.50063464000414,53423.007246960005 2025-03-19,13:22:55.000,78,11083941,12685,0,1742390574,12982.971381649993,128.37375030000112,53423.00025984001 2025-03-19,13:22:56.000,78,11083986,12645,0,1742390575,12983.133053089994,128.27506248000282,53422.96532424 2025-03-19,13:22:57.000,78,11083971,12805,0,1742390576,12983.26777929,128.23981682999874,53422.99327272 2025-03-19,13:22:58.000,78,11083964,12805,0,1742390577,12983.4092418,128.1975220500026,53422.99327272 2025-03-19,13:22:59.000,78,11083969,12525,0,1742390578,12983.46986859,128.112932490003,53422.97231136 2025-03-19,13:23:00.000,78,11084001,12645,0,1742390579,12983.59112217,128.0494903200015,53423.06314392 2025-03-19,13:23:01.000,78,11084014,12725,0,1742390580,12983.678694199996,128.0001464099987,53422.97231136 2025-03-19,13:23:02.000,78,11083966,12605,0,1742390581,12983.719112059996,127.97194989000127,53422.9862856 2025-03-19,13:23:03.000,78,11084027,12805,0,1742390582,12983.759529919997,127.88736033000168,53422.9862856 2025-03-19,13:23:04.000,78,11083928,12805,0,1742390583,12983.773002540001,127.8380164199989,53423.0212212 2025-03-19,13:23:05.000,78,11083970,12725,0,1742390584,12983.739320989996,127.71113208000315,53422.97929848001 2025-03-19,13:23:06.000,78,11083935,12925,0,1742390585,12983.698903129996,127.68293555999844,53423.06314392 2025-03-19,13:23:07.000,78,11083962,12765,0,1742390586,12983.698903129996,127.61244426000485,53423.056156800005 2025-03-19,13:23:08.000,78,11083982,12765,0,1742390587,12983.597858479996,127.53490383000462,53423.02820832001 2025-03-19,13:23:09.000,78,11083993,12525,0,1742390588,12983.577649549996,127.4573634000044,53423.00025984001 2025-03-19,13:23:10.000,78,11083967,12725,0,1742390589,12983.46986859,127.42916687999968,53423.007246960005 2025-03-19,13:23:11.000,78,11084017,12685,0,1742390590,12983.375560249995,127.3445773200001,53423.01423408 2025-03-19,13:23:12.000,78,11084019,12805,0,1742390591,12983.234097739994,127.26703688999987,53422.99327272 2025-03-19,13:23:13.000,78,11083997,12445,0,1742390592,12983.112844159994,127.2458895000018,53423.0212212 2025-03-19,13:23:14.000,78,11083996,12645,0,1742390593,12983.038744749989,127.18949645999965,53422.958337120006 2025-03-19,13:23:15.000,78,11084042,12965,0,1742390594,12982.944436409998,127.0978577700007,53422.93038864001 2025-03-19,13:23:16.000,78,11084038,12685,0,1742390595,12982.836655450003,127.04146472999855,53422.937375760004 2025-03-19,13:23:17.000,78,11083993,12645,0,1742390596,12982.782764969998,126.99212082000304,53422.937375760004 2025-03-19,13:23:18.000,78,11084020,12605,0,1742390597,12982.701929249997,126.92867865000153,53422.89545304 2025-03-19,13:23:19.000,78,11084011,12565,0,1742390598,12982.674984010002,126.81589257000451,53422.87449168 2025-03-19,13:23:20.000,78,11084023,12765,0,1742390599,12982.567203049992,126.77359779000108,53422.839556080005 2025-03-19,13:23:21.000,78,11083951,12725,0,1742390600,12982.513312570001,126.71720474999893,53422.82558184 2025-03-19,13:23:22.000,78,11083968,12605,0,1742390601,12982.520048879996,126.6537625800047,53422.769684880004 2025-03-19,13:23:23.000,78,11083959,12645,0,1742390602,12982.445949469991,126.59736954000255,53422.76269776001 2025-03-19,13:23:24.000,78,11084009,12485,0,1742390603,12982.439213159996,126.51982911000232,53422.74173640001 2025-03-19,13:23:25.000,78,11084021,12685,0,1742390604,12982.419004229996,126.43523955000273,53422.69981368 2025-03-19,13:23:26.000,78,11083953,12645,0,1742390605,12982.439213159996,126.36474825000187,53422.64391672001 2025-03-19,13:23:27.000,78,11083959,12685,0,1742390606,12982.39205899,126.27310956000292,53422.622955360006 2025-03-19,13:23:28.000,78,11084032,12565,0,1742390607,12982.419004229996,126.1955691300027,53422.62994248 2025-03-19,13:23:29.000,78,11084025,12485,0,1742390608,12982.452685780001,126.07573391999904,53422.61596824001 2025-03-19,13:23:30.000,78,11083977,12565,0,1742390609,12982.493103640001,126.00524261999817,53422.58103264 2025-03-19,13:23:31.000,78,11084036,12805,0,1742390610,12982.472894710001,125.90655479999987,53422.54609704001 2025-03-19,13:23:32.000,78,11083996,12845,0,1742390611,12982.533521500001,125.86426002000371,53422.54609704001 2025-03-19,13:23:33.000,78,11083981,12765,0,1742390612,12982.499839949996,125.75147393999941,53422.567058399996 2025-03-19,13:23:34.000,78,11084009,12645,0,1742390613,12982.526785189992,125.64573699000175,53422.51814856 2025-03-19,13:23:35.000,78,11084023,12645,0,1742390614,12982.506576259992,125.50475439000002,53422.5321228 2025-03-19,13:23:36.000,78,11084006,12965,0,1742390615,12982.526785189992,125.4554104800045,53422.51116144 2025-03-19,13:23:37.000,78,11084053,12805,0,1742390616,12982.486367329991,125.38491918000364,53422.51116144 2025-03-19,13:23:38.000,78,11083960,12805,0,1742390617,12982.499839949996,125.26508396999998,53422.52513568001 2025-03-19,13:23:39.000,78,11084027,12685,0,1742390618,12982.533521500001,125.17344528000103,53422.51116144 2025-03-19,13:23:40.000,78,11084005,12645,0,1742390619,12982.540257809997,125.11000310999952,53422.49718720001 2025-03-19,13:23:41.000,78,11084017,12645,0,1742390620,12982.573939360002,125.07475746000273,53422.504174320005 2025-03-19,13:23:42.000,78,11083998,12605,0,1742390621,12982.546994119992,124.98311877000378,53422.52513568001 2025-03-19,13:23:43.000,78,11084032,12605,0,1742390622,12982.546994119992,124.91967660000228,53422.49020008 2025-03-19,13:23:44.000,78,11083967,12605,0,1742390623,12982.513312570001,124.87738181999885,53422.46923872 2025-03-19,13:23:45.000,78,11084014,12885,0,1742390624,12982.513312570001,124.81393965000461,53422.5321228 2025-03-19,13:23:46.000,78,11083976,12805,0,1742390625,12982.472894710001,124.7857431299999,53422.58103264 2025-03-19,13:23:47.000,78,11083984,12565,0,1742390626,12982.39205899,124.74344835000375,53422.56007128 2025-03-19,13:23:48.000,78,11084023,12805,0,1742390627,12982.277541719995,124.66590792000352,53422.57404552001 2025-03-19,13:23:49.000,78,11084050,12645,0,1742390628,12982.21017862,124.67295705000288,53422.57404552001 2025-03-19,13:23:50.000,78,11083996,12645,0,1742390629,12982.10913397,124.61656401000073,53422.56007128 2025-03-19,13:23:51.000,78,11084037,12685,0,1742390630,12981.974407769994,124.62361314000009,53422.54609704001 2025-03-19,13:23:52.000,78,11084042,12365,0,1742390631,12981.839681569989,124.56722009999794,53422.57404552001 2025-03-19,13:23:53.000,78,11084001,12605,0,1742390632,12981.711691679993,124.56722009999794,53422.52513568001 2025-03-19,13:23:54.000,78,11084051,12565,0,1742390633,12981.610647029993,124.56722009999794,53422.49020008 2025-03-19,13:23:55.000,78,11084018,12645,0,1742390634,12981.475920830002,124.51787619000243,53422.51814856 2025-03-19,13:23:56.000,78,11083985,12765,0,1742390635,12981.381612489997,124.51787619000243,53422.49020008 2025-03-19,13:23:57.000,78,11083951,12605,0,1742390636,12981.294040460001,124.51082706000307,53422.40635464001 2025-03-19,13:23:58.000,78,11084007,12765,0,1742390637,12981.226677359991,124.51082706000307,53422.385393280005 2025-03-19,13:23:59.000,78,11083954,12525,0,1742390638,12981.139105329996,124.5390235800005,53422.3225092 2025-03-19,13:24:00.000,78,11083965,12685,0,1742390639,12981.07174223,124.60951488000137,53422.385393280005 2025-03-19,13:24:01.000,78,11083999,12965,0,1742390640,12980.96396126999,124.60246575000201,53422.3225092 2025-03-19,13:24:02.000,78,11083984,12645,0,1742390641,12980.876389239995,124.60951488000137,53422.29456072 2025-03-19,13:24:03.000,78,11083942,12365,0,1742390642,12980.82923507,124.67295705000288,53422.22468952 2025-03-19,13:24:04.000,78,11084002,12445,0,1742390643,12980.775344589994,124.70115357000032,53422.252638 2025-03-19,13:24:05.000,78,11084032,12605,0,1742390644,12980.613673149994,124.70820269999967,53422.1827668 2025-03-19,13:24:06.000,78,11084014,12605,0,1742390645,12980.593464219994,124.70820269999967,53422.13385696 2025-03-19,13:24:07.000,78,11084003,12445,0,1742390646,12980.499155879988,124.72230095999839,53422.11289560001 2025-03-19,13:24:08.000,78,11083995,12565,0,1742390647,12980.404847539998,124.72230095999839,53422.05699864 2025-03-19,13:24:09.000,78,11083944,12525,0,1742390648,12980.364429679998,124.72230095999839,53422.04302440001 2025-03-19,13:24:10.000,78,11083950,12445,0,1742390649,12980.317275510002,124.75754661000246,53422.04302440001 2025-03-19,13:24:11.000,78,11083948,13285,0,1742390650,12980.263385029997,124.7504974800031,53421.91725624 2025-03-19,13:24:12.000,78,11083979,12565,0,1742390651,12980.216230860002,124.72935008999775,53421.91026912 2025-03-19,13:24:13.000,78,11083962,12725,0,1742390652,12980.216230860002,124.73639922000439,53421.86135928 2025-03-19,13:24:14.000,78,11083973,12605,0,1742390653,12980.162340379997,124.72935008999775,53421.7984752 2025-03-19,13:24:15.000,78,11083949,12645,0,1742390654,12980.108449899992,124.76459574000182,53421.74257824 2025-03-19,13:24:16.000,78,11083934,12285,0,1742390655,12980.108449899992,124.72230095999839,53421.784500960006 2025-03-19,13:24:17.000,78,11083959,12445,0,1742390656,12980.068032039992,124.73639922000439,53421.714629760005 2025-03-19,13:24:18.000,78,11084030,12525,0,1742390657,12980.061295729996,124.6870553100016,53421.63777144001 2025-03-19,13:24:19.000,78,11083968,12765,0,1742390658,12980.068032039992,124.6870553100016,53421.64475856 2025-03-19,13:24:20.000,78,11083941,12765,0,1742390659,12980.088240969992,124.65885879000416,53421.560913119996 2025-03-19,13:24:21.000,78,11083964,12925,0,1742390660,12980.068032039992,124.64476052999817,53421.53995176001 2025-03-19,13:24:22.000,78,11083933,12805,0,1742390661,12980.061295729996,124.62361314000009,53421.498029040005 2025-03-19,13:24:23.000,78,11084015,12605,0,1742390662,12980.041086799996,124.59541662000265,53421.47008056001 2025-03-19,13:24:24.000,78,11083941,12765,0,1742390663,12979.993932630001,124.59541662000265,53421.4141836 2025-03-19,13:24:25.000,78,11083943,12805,0,1742390664,12979.987196319991,124.54607270999986,53421.40020936001 2025-03-19,13:24:26.000,78,11084024,12685,0,1742390665,12979.926569529991,124.51082706000307,53421.31636392 2025-03-19,13:24:27.000,78,11083950,12765,0,1742390666,12979.89288798,124.46853227999964,53421.3093768 2025-03-19,13:24:28.000,78,11083951,12565,0,1742390667,12979.85247012,124.44738489000156,53421.18360864001 2025-03-19,13:24:29.000,78,11083953,12525,0,1742390668,12979.7716344,124.40509010999813,53421.113737440006 2025-03-19,13:24:30.000,78,11083925,12805,0,1742390669,12979.72448022999,124.41213924000476,53421.07181472 2025-03-19,13:24:31.000,78,11083941,12525,0,1742390670,12979.69079868,124.37689359000069,53420.994956400005 2025-03-19,13:24:32.000,78,11083951,12645,0,1742390671,12979.58301771999,124.36279533000197,53420.93905944001 2025-03-19,13:24:33.000,78,11083944,12725,0,1742390672,12979.529127239999,124.39804097999877,53420.876175360005 2025-03-19,13:24:34.000,78,11083991,12925,0,1742390673,12979.434818899994,124.43328663000284,53420.89014960001 2025-03-19,13:24:35.000,78,11083979,13165,0,1742390674,12979.333774249993,124.475581409999,53420.757394320004 2025-03-19,13:24:36.000,78,11083970,12645,0,1742390675,12979.252938529993,124.52492532000178,53420.659574640005 2025-03-19,13:24:37.000,78,11083958,13005,0,1742390676,12979.165366499998,124.64476052999817,53420.56874208 2025-03-19,13:24:38.000,78,11083963,12285,0,1742390677,12979.077794470002,124.69410444000096,53420.51983224 2025-03-19,13:24:39.000,78,11083981,12685,0,1742390678,12978.936331960002,124.80689051999798,53420.43598680001 2025-03-19,13:24:40.000,78,11083942,12565,0,1742390679,12978.862232549996,124.8985292100042,53420.373102720005 2025-03-19,13:24:41.000,78,11083962,12565,0,1742390680,12978.761187899996,124.96197137999843,53420.29624440001 2025-03-19,13:24:42.000,78,11083917,12765,0,1742390681,12978.700561109996,125.10295398000017,53420.14951488001 2025-03-19,13:24:43.000,78,11083956,12765,0,1742390682,12978.61298908,125.20869092999783,53420.14951488001 2025-03-19,13:24:44.000,78,11084028,12565,0,1742390683,12978.57257122,125.26508396999998,53420.09361792 2025-03-19,13:24:45.000,78,11083965,12445,0,1742390684,12978.538889669995,125.37082091999764,53419.96784976 2025-03-19,13:24:46.000,78,11083982,12645,0,1742390685,12978.498471809995,125.44836134999787,53419.89797856 2025-03-19,13:24:47.000,78,11083959,13125,0,1742390686,12978.4917355,125.54704917000345,53419.82810736 2025-03-19,13:24:48.000,78,11083975,12445,0,1742390687,12978.44458132999,125.61049133999768,53419.75823616 2025-03-19,13:24:49.000,78,11083980,12605,0,1742390688,12978.45131764,125.73032655000134,53419.62548088001 2025-03-19,13:24:50.000,78,11083976,12805,0,1742390689,12978.478262879995,125.85016175999772,53419.59753240001 2025-03-19,13:24:51.000,78,11083949,12685,0,1742390690,12978.46479025999,125.90655479999987,53419.47875136001 2025-03-19,13:24:52.000,78,11084008,12525,0,1742390691,12978.45131764,125.99819348999881,53419.3529832 2025-03-19,13:24:53.000,78,11083976,12645,0,1742390692,12978.47152657,126.07573391999904,53419.20625368 2025-03-19,13:24:54.000,78,11083958,12605,0,1742390693,12978.55236229,126.13917609000055,53419.21324080001 2025-03-19,13:24:55.000,78,11083936,12725,0,1742390694,12978.518680739995,126.16737260999798,53419.108434 2025-03-19,13:24:56.000,78,11083995,12605,0,1742390695,12978.58604383999,126.20261826000205,53419.07349840001 2025-03-19,13:24:57.000,78,11083963,12605,0,1742390696,12978.660143249996,126.23786390999885,53418.98965296 2025-03-19,13:24:58.000,78,11083952,12445,0,1742390697,12978.6938248,126.25196217000484,53418.912794640004 2025-03-19,13:24:59.000,78,11083934,12765,0,1742390698,12978.707297419991,126.30130608000036,53418.82196208 2025-03-19,13:25:00.000,78,11084007,12845,0,1742390699,12978.740978969996,126.30835520999972,53418.78702648001 2025-03-19,13:25:01.000,78,11083993,12645,0,1742390700,12978.794869450001,126.31540433999908,53418.6542712 2025-03-19,13:25:02.000,78,11083962,12525,0,1742390701,12978.828550999991,126.32245346999844,53418.60536136 2025-03-19,13:25:03.000,78,11083971,12685,0,1742390702,12978.855496240001,126.34360086000379,53418.53549016 2025-03-19,13:25:04.000,78,11083969,12525,0,1742390703,12978.855496240001,126.37179738000123,53418.4446576 2025-03-19,13:25:05.000,78,11083999,12525,0,1742390704,12978.909386719992,126.42819042000338,53418.37478640001 2025-03-19,13:25:06.000,78,11083963,12845,0,1742390705,12978.902650409997,126.49868172000424,53418.262992480006 2025-03-19,13:25:07.000,78,11083977,12925,0,1742390706,12978.956540890002,126.52687824000168,53418.24901824 2025-03-19,13:25:08.000,78,11083972,12645,0,1742390707,12978.983486129997,126.57622215000447,53418.20709552001 2025-03-19,13:25:09.000,78,11083963,12965,0,1742390708,12979.030640299992,126.66081171000405,53418.08831448001 2025-03-19,13:25:10.000,78,11083956,12605,0,1742390709,12979.050849229992,126.66081171000405,53418.074340240004 2025-03-19,13:25:11.000,78,11083959,12685,0,1742390710,12979.057585540002,126.73835214000428,53417.99748192001 2025-03-19,13:25:12.000,78,11083972,12805,0,1742390711,12979.084530779997,126.78064692000044,53417.96953344001 2025-03-19,13:25:13.000,78,11083997,12845,0,1742390712,12979.138421260002,126.7876960499998,53417.857739520005 2025-03-19,13:25:14.000,78,11084001,12805,0,1742390713,12979.165366499998,126.86523648000002,53417.82280392 2025-03-19,13:25:15.000,78,11083961,12605,0,1742390714,12979.172102809993,126.86523648000002,53417.75293272001 2025-03-19,13:25:16.000,78,11083957,12645,0,1742390715,12979.219256979988,126.85818735000066,53417.711010000006 2025-03-19,13:25:17.000,78,11084011,12605,0,1742390716,12979.266411149998,126.96392429999833,53417.62017744 2025-03-19,13:25:18.000,78,11083992,12605,0,1742390717,12979.266411149998,126.9004821300041,53417.53633200001 2025-03-19,13:25:19.000,78,11083999,12645,0,1742390718,12979.333774249993,126.86523648000002,53417.522357760005 2025-03-19,13:25:20.000,78,11083929,12445,0,1742390719,12979.313565319993,126.82294170000387,53417.46646080001 2025-03-19,13:25:21.000,78,11083965,12645,0,1742390720,12979.333774249993,126.75949953000236,53417.43851232 2025-03-19,13:25:22.000,78,11083962,12405,0,1742390721,12979.360719489989,126.72425387999829,53417.31973128 2025-03-19,13:25:23.000,78,11083959,12605,0,1742390722,12979.374192109994,126.66786084000341,53417.256847200006 2025-03-19,13:25:24.000,78,11084096,12445,0,1742390723,12979.421346279989,126.66081171000405,53417.16601464 2025-03-19,13:25:25.000,78,11083996,12925,0,1742390724,12979.508918309999,126.61851693000062,53417.06120784001 2025-03-19,13:25:26.000,78,11083996,12805,0,1742390725,12979.556072479994,126.5409765000004,53417.03325936001 2025-03-19,13:25:27.000,78,11083947,12725,0,1742390726,12979.657117129995,126.52687824000168,53417.019285120004 2025-03-19,13:25:28.000,78,11083939,13125,0,1742390727,12979.818788569995,126.53392737000104,53416.94242680001 2025-03-19,13:25:29.000,78,11084050,12645,0,1742390728,12979.946778459991,126.51982911000232,53416.900504080004 2025-03-19,13:25:30.000,78,11083962,12765,0,1742390729,12979.966987389991,126.52687824000168,53416.82364576001 2025-03-19,13:25:31.000,78,11083959,12605,0,1742390730,12980.094977280001,126.55507475999912,53416.76076168 2025-03-19,13:25:32.000,78,11083973,12925,0,1742390731,12980.196021930002,126.5057308500036,53416.77473592001 2025-03-19,13:25:33.000,78,11083946,12485,0,1742390732,12980.209494549992,126.49868172000424,53416.662942 2025-03-19,13:25:34.000,78,11084013,12645,0,1742390733,12980.337484440002,126.47048519999953,53416.65595488001 2025-03-19,13:25:35.000,78,11083929,12765,0,1742390734,12980.377902300002,126.38589563999994,53416.5930708 2025-03-19,13:25:36.000,78,11083978,12645,0,1742390735,12980.485683259998,126.35064999000315,53416.55114808 2025-03-19,13:25:37.000,78,11083992,12605,0,1742390736,12980.606936839999,126.33655173000443,53416.537173840006 2025-03-19,13:25:38.000,78,11083947,12605,0,1742390737,12980.620409459989,126.28015869000228,53416.4533284 2025-03-19,13:25:39.000,78,11083971,12685,0,1742390738,12980.714717799994,126.25196217000484,53416.50223824 2025-03-19,13:25:40.000,78,11084012,12525,0,1742390739,12980.76187196999,126.2590113000042,53416.467302640005 2025-03-19,13:25:41.000,78,11083981,12965,0,1742390740,12980.78881721,126.18147087000398,53416.40441856 2025-03-19,13:25:42.000,78,11083942,13205,0,1742390741,12980.795553519994,126.1955691300027,53416.3834572 2025-03-19,13:25:43.000,78,11084010,12925,0,1742390742,12980.795553519994,126.18852000000334,53416.32057312001 2025-03-19,13:25:44.000,78,11083975,12805,0,1742390743,12980.815762449995,126.18147087000398,53416.29262464001 2025-03-19,13:25:45.000,78,11083953,12445,0,1742390744,12980.78208089999,126.16737260999798,53416.25768904 2025-03-19,13:25:46.000,78,11084015,12525,0,1742390745,12980.78208089999,126.20966739000141,53416.23672768 2025-03-19,13:25:47.000,78,11083987,12525,0,1742390746,12980.76860828,126.18852000000334,53416.201792080006 2025-03-19,13:25:48.000,78,11083933,12565,0,1742390747,12980.76860828,126.20261826000205,53416.17384360001 2025-03-19,13:25:49.000,78,11084017,12725,0,1742390748,12980.714717799994,126.22376565000013,53416.17384360001 2025-03-19,13:25:50.000,78,11083984,12845,0,1742390749,12980.72145410999,126.23786390999885,53416.10397240001 2025-03-19,13:25:51.000,78,11083978,12805,0,1742390750,12980.734926729994,126.21671652000077,53416.11794664 2025-03-19,13:25:52.000,78,11084017,13085,0,1742390751,12980.748399349999,126.17442174000462,53416.083011040006 2025-03-19,13:25:53.000,78,11083977,12645,0,1742390752,12980.728190419999,126.17442174000462,53416.07602392001 2025-03-19,13:25:54.000,78,11083966,12565,0,1742390753,12980.74166303999,126.10393044000375,53416.00615272001 2025-03-19,13:25:55.000,78,11083991,12965,0,1742390754,12980.82249875999,126.0475374000016,53415.99217848 2025-03-19,13:25:56.000,78,11084030,12445,0,1742390755,12980.896598169995,126.0122917500048,53415.97121712 2025-03-19,13:25:57.000,78,11083961,12925,0,1742390756,12980.957224959995,125.92065305999859,53415.95724288001 2025-03-19,13:25:58.000,78,11083997,12925,0,1742390757,12981.00437912999,125.84311262999836,53415.90833304001 2025-03-19,13:25:59.000,78,11083968,12645,0,1742390758,12981.09195116,125.7373756800007,53415.894358800004 2025-03-19,13:26:00.000,78,11083957,12565,0,1742390759,12981.15257795,125.66688437999983,53415.915320160006 2025-03-19,13:26:01.000,78,11083956,12805,0,1742390760,12981.166050569991,125.5893439499996,53415.87339744 2025-03-19,13:26:02.000,78,11083984,12845,0,1742390761,12981.199732119996,125.47655787000258,53415.88737168001 2025-03-19,13:26:03.000,78,11084004,12605,0,1742390762,12981.213204740001,125.38491918000364,53415.88737168001 2025-03-19,13:26:04.000,78,11083956,12765,0,1742390763,12981.240149979996,125.25803484000062,53415.92230728 2025-03-19,13:26:05.000,78,11083970,12645,0,1742390764,12981.213204740001,125.13115050000488,53415.866410320006 2025-03-19,13:26:06.000,78,11083961,12565,0,1742390765,12981.11216009,125.01836442000058,53415.88737168001 2025-03-19,13:26:07.000,78,11083986,12765,0,1742390766,12981.01111544,124.95492224999907,53415.894358800004 2025-03-19,13:26:08.000,78,11083978,12765,0,1742390767,12980.916807099995,124.82098878000397,53415.93628152001 2025-03-19,13:26:09.000,78,11084020,12685,0,1742390768,12980.80228982999,124.72935008999775,53415.94326864 2025-03-19,13:26:10.000,78,11083938,12645,0,1742390769,12980.647354699999,124.70115357000032,53415.88737168001 2025-03-19,13:26:11.000,78,11083977,12685,0,1742390770,12980.532837429993,124.60951488000137,53415.88038456 2025-03-19,13:26:12.000,78,11083964,12965,0,1742390771,12980.431792779993,124.6518096600048,53415.90833304001 2025-03-19,13:26:13.000,78,11083988,12725,0,1742390772,12980.270121339992,124.62361314000009,53415.88737168001 2025-03-19,13:26:14.000,78,11084017,12445,0,1742390773,12980.175813000002,124.62361314000009,53415.866410320006 2025-03-19,13:26:15.000,78,11083988,12645,0,1742390774,12980.020877869996,124.6518096600048,53415.88737168001 2025-03-19,13:26:16.000,78,11083943,12565,0,1742390775,12979.899624289996,124.61656401000073,53415.894358800004 2025-03-19,13:26:17.000,78,11083989,12525,0,1742390776,12979.798579639995,124.68000618000224,53415.8244876 2025-03-19,13:26:18.000,78,11083986,12685,0,1742390777,12979.67058975,124.6870553100016,53415.81750048001 2025-03-19,13:26:19.000,78,11083936,12725,0,1742390778,12979.576281409994,124.70820269999967,53415.81750048001 2025-03-19,13:26:20.000,78,11083929,12765,0,1742390779,12979.475236759994,124.75754661000246,53415.77557776 2025-03-19,13:26:21.000,78,11083947,12845,0,1742390780,12979.421346279989,124.77869400000054,53415.77557776 2025-03-19,13:26:22.000,78,11083957,12685,0,1742390781,12979.306829009998,124.86328356000013,53415.74064216001 2025-03-19,13:26:23.000,78,11083939,12965,0,1742390782,12979.293356389993,124.86328356000013,53415.69173232001 2025-03-19,13:26:24.000,78,11083936,12605,0,1742390783,12979.192311739993,124.8985292100042,53415.63583536 2025-03-19,13:26:25.000,78,11083939,12525,0,1742390784,12979.118212330002,124.91967660000228,53415.65679672 2025-03-19,13:26:26.000,78,11083995,12565,0,1742390785,12979.077794470002,124.8985292100042,53415.6847452 2025-03-19,13:26:27.000,78,11084011,12285,0,1742390786,12978.990222439992,124.91262747000292,53415.60089976001 2025-03-19,13:26:28.000,78,11083993,12885,0,1742390787,12978.943068269997,124.91967660000228,53415.63583536 2025-03-19,13:26:29.000,78,11084025,12605,0,1742390788,12978.895914100001,124.87738181999885,53415.58692552 2025-03-19,13:26:30.000,78,11084010,12605,0,1742390789,12978.815078380001,124.87033268999949,53415.531028560006 2025-03-19,13:26:31.000,78,11083950,12765,0,1742390790,12978.680352179996,124.83508704000269,53415.48910584 2025-03-19,13:26:32.000,78,11083938,12845,0,1742390791,12978.579307529995,124.77164487000118,53415.51705432 2025-03-19,13:26:33.000,78,11084039,12565,0,1742390792,12978.47152657,124.73639922000439,53415.4751316 2025-03-19,13:26:34.000,78,11084003,12645,0,1742390793,12978.309855129999,124.67295705000288,53415.440196 2025-03-19,13:26:35.000,78,11083982,12405,0,1742390794,12978.235755719994,124.6518096600048,53415.38429904001 2025-03-19,13:26:36.000,78,11084012,12525,0,1742390795,12978.127974759998,124.59541662000265,53415.391286160004 2025-03-19,13:26:37.000,78,11083988,12605,0,1742390796,12978.033666419993,124.55312183999922,53415.3703248 2025-03-19,13:26:38.000,78,11083974,12645,0,1742390797,12977.952830699993,124.51787619000243,53415.3703248 2025-03-19,13:26:39.000,78,11083977,12365,0,1742390798,12977.905676529997,124.52492532000178,53415.39827328 2025-03-19,13:26:40.000,78,11083961,12805,0,1742390799,12977.878731290002,124.49672880000435,53415.40526040001 2025-03-19,13:26:41.000,78,11084005,12565,0,1742390800,12977.892203909993,124.49672880000435,53415.32840208 2025-03-19,13:26:42.000,78,11084015,12725,0,1742390801,12977.878731290002,124.49672880000435,53415.30744072 2025-03-19,13:26:43.000,78,11083957,12645,0,1742390802,12977.905676529997,124.53197445000114,53415.27949224 2025-03-19,13:26:44.000,78,11083992,12765,0,1742390803,12977.898940220002,124.49672880000435,53415.27250512 2025-03-19,13:26:45.000,78,11084034,12685,0,1742390804,12977.932621769993,124.475581409999,53415.2305824 2025-03-19,13:26:46.000,78,11083983,12645,0,1742390805,12977.959567010003,124.46853227999964,53415.223595280004 2025-03-19,13:26:47.000,78,11083952,12845,0,1742390806,12978.020193799988,124.46148315000028,53415.25154376 2025-03-19,13:26:48.000,78,11083979,13125,0,1742390807,12978.074084279993,124.46148315000028,53415.223595280004 2025-03-19,13:26:49.000,78,11083973,12885,0,1742390808,12978.127974759998,124.40509010999813,53415.174685440004 2025-03-19,13:26:50.000,78,11083974,13285,0,1742390809,12978.208810479999,124.39099184999941,53415.174685440004 2025-03-19,13:26:51.000,78,11083925,12725,0,1742390810,12978.202074169989,124.39804097999877,53415.13974984 2025-03-19,13:26:52.000,78,11084012,12525,0,1742390811,12978.229019409999,124.37689359000069,53415.15372408 2025-03-19,13:26:53.000,78,11083967,12805,0,1742390812,12978.255964649994,124.3416479400039,53415.13276272 2025-03-19,13:26:54.000,78,11083998,12645,0,1742390813,12978.269437269999,124.29935316000046,53415.11878848001 2025-03-19,13:26:55.000,78,11083974,12485,0,1742390814,12978.26270095999,124.26410751000367,53415.08385288 2025-03-19,13:26:56.000,78,11084010,12805,0,1742390815,12978.255964649994,124.21476360000088,53415.06987864001 2025-03-19,13:26:57.000,78,11083942,12725,0,1742390816,12978.222283099989,124.22181273000024,53415.04193016 2025-03-19,13:26:58.000,78,11083968,12245,0,1742390817,12978.202074169989,124.20066534000216,53415.03494304 2025-03-19,13:26:59.000,78,11083980,12685,0,1742390818,12978.188601549999,124.20066534000216,53415.06987864001 2025-03-19,13:27:00.000,78,11083980,12885,0,1742390819,12978.175128929994,124.18656708000344,53414.97904608001 2025-03-19,13:27:01.000,78,11083961,12965,0,1742390820,12978.121238449989,124.20771447000152,53414.97205896 2025-03-19,13:27:02.000,78,11083957,12805,0,1742390821,12978.087556899998,124.20066534000216,53414.90218776001 2025-03-19,13:27:03.000,78,11084012,12485,0,1742390822,12978.094293209993,124.18656708000344,53414.93712336 2025-03-19,13:27:04.000,78,11083940,12605,0,1742390823,12978.047139039998,124.20066534000216,53414.95109760001 2025-03-19,13:27:05.000,78,11084015,12805,0,1742390824,12977.993248559993,124.23591098999896,53414.916162 2025-03-19,13:27:06.000,78,11083981,12725,0,1742390825,12977.912412839993,124.1936162100028,53414.89520064 2025-03-19,13:27:07.000,78,11083992,12645,0,1742390826,12977.898940220002,124.20066534000216,53414.888213520004 2025-03-19,13:27:08.000,78,11083978,12765,0,1742390827,12977.878731290002,124.18656708000344,53414.80436808 2025-03-19,13:27:09.000,78,11083995,12685,0,1742390828,12977.865258669997,124.17951795000408,53414.81135520001 2025-03-19,13:27:10.000,78,11083943,12645,0,1742390829,12977.871994979992,124.13722317000065,53414.80436808 2025-03-19,13:27:11.000,78,11084012,12685,0,1742390830,12977.932621769993,124.10902665000322,53414.790393840005 2025-03-19,13:27:12.000,78,11084007,12885,0,1742390831,12977.925885459998,124.06673186999978,53414.82532944 2025-03-19,13:27:13.000,78,11083992,12685,0,1742390832,12977.973039629993,124.02443709000363,53414.790393840005 2025-03-19,13:27:14.000,78,11083980,12605,0,1742390833,12978.060611659988,123.97509318000084,53414.720522640004 2025-03-19,13:27:15.000,78,11083977,12405,0,1742390834,12978.127974759998,123.92574926999805,53414.741484000006 2025-03-19,13:27:16.000,78,11084002,12565,0,1742390835,12978.208810479999,123.9468966600034,53414.67859992 2025-03-19,13:27:17.000,78,11083987,12685,0,1742390836,12978.249228339999,123.87640536000254,53414.6017416 2025-03-19,13:27:18.000,78,11083997,12925,0,1742390837,12978.357009299994,123.8341105799991,53414.60872872 2025-03-19,13:27:19.000,78,11084010,12765,0,1742390838,12978.478262879995,123.82001232000039,53414.622702960005 2025-03-19,13:27:20.000,78,11084009,12885,0,1742390839,12978.57257122,123.79886493000231,53414.60872872 2025-03-19,13:27:21.000,78,11083964,12685,0,1742390840,12978.68708848999,123.74952101999952,53414.61571584001 2025-03-19,13:27:22.000,78,11083979,12685,0,1742390841,12978.767924209991,123.7354227600008,53414.552831760004 2025-03-19,13:27:23.000,78,11084014,12805,0,1742390842,12978.842023619996,123.69312798000465,53414.552831760004 2025-03-19,13:27:24.000,78,11084012,12685,0,1742390843,12978.943068269997,123.72837363000144,53414.59475448001 2025-03-19,13:27:25.000,78,11083999,12325,0,1742390844,12978.976749820002,123.68607884999801,53414.54584464001 2025-03-19,13:27:26.000,78,11083976,12765,0,1742390845,12979.023903989997,123.64378407000186,53414.58776736 2025-03-19,13:27:27.000,78,11084040,12565,0,1742390846,12979.071058159992,123.66493145999993,53414.58776736 2025-03-19,13:27:28.000,78,11083960,12645,0,1742390847,12979.118212330002,123.64378407000186,53414.55981888 2025-03-19,13:27:29.000,78,11083993,12565,0,1742390848,12979.165366499998,123.700177110004,53414.54584464001 2025-03-19,13:27:30.000,78,11083990,12525,0,1742390849,12979.172102809993,123.72837363000144,53414.552831760004 2025-03-19,13:27:31.000,78,11083975,12965,0,1742390850,12979.205784359998,123.77771754000423,53414.53885752 2025-03-19,13:27:32.000,78,11084055,12605,0,1742390851,12979.192311739993,123.76361927999824,53414.6366772 2025-03-19,13:27:33.000,78,11084022,12685,0,1742390852,12979.199048050003,123.7354227600008,53414.552831760004 2025-03-19,13:27:34.000,78,11083953,12845,0,1742390853,12979.205784359998,123.72837363000144,53414.49693480001 2025-03-19,13:27:35.000,78,11083995,12605,0,1742390854,12979.239465909988,123.70722624000337,53414.6017416 2025-03-19,13:27:36.000,78,11083977,12925,0,1742390855,12979.293356389993,123.65788233000058,53414.6017416 2025-03-19,13:27:37.000,78,11084025,12765,0,1742390856,12979.320301629989,123.68607884999801,53414.56680600001 2025-03-19,13:27:38.000,78,11083991,12805,0,1742390857,12979.333774249993,123.6719805899993,53414.61571584001 2025-03-19,13:27:39.000,78,11084030,12445,0,1742390858,12979.401137349989,123.70722624000337,53414.65763856 2025-03-19,13:27:40.000,78,11084003,12725,0,1742390859,12979.401137349989,123.71427537000272,53414.61571584001 2025-03-19,13:27:41.000,78,11084041,12685,0,1742390860,12979.46176413999,123.70722624000337,53414.64366432001 2025-03-19,13:27:42.000,78,11083988,12725,0,1742390861,12979.529127239999,123.72132450000208,53414.6366772 2025-03-19,13:27:43.000,78,11083942,12725,0,1742390862,12979.60322664999,123.80591406000167,53414.7065484 2025-03-19,13:27:44.000,78,11084046,12725,0,1742390863,12979.74468915999,123.82001232000039,53414.68558704001 2025-03-19,13:27:45.000,78,11083979,12485,0,1742390864,12979.83226119,123.91165100999933,53414.692574160006 2025-03-19,13:27:46.000,78,11084001,12605,0,1742390865,12979.87267905,123.98919143999956,53414.73449688001 2025-03-19,13:27:47.000,78,11083985,12725,0,1742390866,12979.980460009996,124.05263361000107,53414.80436808 2025-03-19,13:27:48.000,78,11084002,12565,0,1742390867,12980.074768350001,124.1301740400013,53414.7764196 2025-03-19,13:27:49.000,78,11083998,12645,0,1742390868,12980.121922519997,124.20066534000216,53414.74847112 2025-03-19,13:27:50.000,78,11083947,12965,0,1742390869,12980.216230860002,124.26410751000367,53414.76244536001 2025-03-19,13:27:51.000,78,11083972,12725,0,1742390870,12980.263385029997,124.33459881000454,53414.81834232 2025-03-19,13:27:52.000,78,11083970,12765,0,1742390871,12980.330748129993,124.3416479400039,53414.87423928 2025-03-19,13:27:53.000,78,11084013,12765,0,1742390872,12980.357693370002,124.43328663000284,53414.860265040006 2025-03-19,13:27:54.000,78,11084019,12605,0,1742390873,12980.384638609998,124.48967966999771,53414.87423928 2025-03-19,13:27:55.000,78,11083967,12685,0,1742390874,12980.418320160003,124.50377793000371,53414.87423928 2025-03-19,13:27:56.000,78,11084021,12605,0,1742390875,12980.431792779993,124.55312183999922,53414.958084720005 2025-03-19,13:27:57.000,78,11084047,12885,0,1742390876,12980.425056469998,124.53197445000114,53414.90218776001 2025-03-19,13:27:58.000,78,11083988,12765,0,1742390877,12980.357693370002,124.56722009999794,53415.01398168 2025-03-19,13:27:59.000,78,11083932,12725,0,1742390878,12980.324011819997,124.57426923000457,53414.9860332 2025-03-19,13:28:00.000,78,11083992,12605,0,1742390879,12980.209494549992,124.58131836000393,53415.006994560004 2025-03-19,13:28:01.000,78,11083986,12965,0,1742390880,12980.094977280001,124.49672880000435,53415.06289152 2025-03-19,13:28:02.000,78,11084007,13045,0,1742390881,12979.993932630001,124.475581409999,53415.125775600005 2025-03-19,13:28:03.000,78,11083935,12685,0,1742390882,12979.879415359996,124.4403357600022,53415.125775600005 2025-03-19,13:28:04.000,78,11083996,12805,0,1742390883,12979.75142547,124.39804097999877,53415.125775600005 2025-03-19,13:28:05.000,78,11084034,12805,0,1742390884,12979.60996296,124.29935316000046,53415.18865968001 2025-03-19,13:28:06.000,78,11084011,12765,0,1742390885,12979.468500449999,124.22181273000024,53415.20263392 2025-03-19,13:28:07.000,78,11083922,12805,0,1742390886,12979.434818899994,124.25705838000431,53415.20263392 2025-03-19,13:28:08.000,78,11084001,12605,0,1742390887,12979.347246869998,124.25705838000431,53415.23756952001 2025-03-19,13:28:09.000,78,11083985,12645,0,1742390888,12979.259674839988,124.20771447000152,53415.25154376 2025-03-19,13:28:10.000,78,11084045,12925,0,1742390889,12979.205784359998,124.17951795000408,53415.2305824 2025-03-19,13:28:11.000,78,11083978,13285,0,1742390890,12979.118212330002,124.10902665000322,53415.2305824 2025-03-19,13:28:12.000,78,11084029,12325,0,1742390891,12979.030640299992,124.0949283900045,53415.244556640006 2025-03-19,13:28:13.000,78,11083991,12445,0,1742390892,12978.929595649992,124.07378099999914,53415.20962104 2025-03-19,13:28:14.000,78,11084034,12725,0,1742390893,12978.868968859992,123.97509318000084,53415.20962104 2025-03-19,13:28:15.000,78,11084019,12765,0,1742390894,12978.868968859992,123.91165100999933,53415.20962104 2025-03-19,13:28:16.000,78,11083994,12765,0,1742390895,12978.821814689996,123.80591406000167,53415.174685440004 2025-03-19,13:28:17.000,78,11083998,12645,0,1742390896,12978.801605759996,123.76361927999824,53415.13974984 2025-03-19,13:28:18.000,78,11083983,12645,0,1742390897,12978.794869450001,123.68607884999801,53415.13276272 2025-03-19,13:28:19.000,78,11083976,12765,0,1742390898,12978.77466052,123.60853841999779,53415.11180136 2025-03-19,13:28:20.000,78,11084017,12525,0,1742390899,12978.761187899996,123.57329277000099,53415.11878848001 2025-03-19,13:28:21.000,78,11084017,12605,0,1742390900,12978.808342069991,123.4887032100014,53415.06289152 2025-03-19,13:28:22.000,78,11083978,12965,0,1742390901,12978.868968859992,123.46050669000397,53415.04193016 2025-03-19,13:28:23.000,78,11083999,12605,0,1742390902,12978.929595649992,123.43231016999925,53415.06987864001 2025-03-19,13:28:24.000,78,11083988,12645,0,1742390903,12978.963277199997,123.35476973999903,53415.02096880001 2025-03-19,13:28:25.000,78,11083965,12765,0,1742390904,12978.976749820002,123.36886799999775,53415.006994560004 2025-03-19,13:28:26.000,78,11083967,12805,0,1742390905,12978.976749820002,123.36181886999839,53414.97205896 2025-03-19,13:28:27.000,78,11083993,12565,0,1742390906,12978.970013509992,123.40411365000182,53414.97904608001 2025-03-19,13:28:28.000,78,11084012,12525,0,1742390907,12979.003695059997,123.41116278000118,53414.96507184 2025-03-19,13:28:29.000,78,11083986,12525,0,1742390908,12978.970013509992,123.37591713000438,53414.958084720005 2025-03-19,13:28:30.000,78,11083959,12965,0,1742390909,12978.916123030001,123.3900153900031,53414.97205896 2025-03-19,13:28:31.000,78,11083980,12445,0,1742390910,12978.862232549996,123.3900153900031,53414.958084720005 2025-03-19,13:28:32.000,78,11084027,12725,0,1742390911,12978.828550999991,123.41821191000054,53414.99302032 2025-03-19,13:28:33.000,78,11083966,12645,0,1742390912,12978.700561109996,123.41821191000054,53415.006994560004 2025-03-19,13:28:34.000,78,11083999,12805,0,1742390913,12978.59278015,123.46755582000333,53415.006994560004 2025-03-19,13:28:35.000,78,11084004,12565,0,1742390914,12978.52541704999,123.5239488599982,53414.97205896 2025-03-19,13:28:36.000,78,11084035,12365,0,1742390915,12978.47152657,123.58034190000035,53415.04891728001 2025-03-19,13:28:37.000,78,11084006,12605,0,1742390916,12978.38395453999,123.60148928999843,53415.04891728001 2025-03-19,13:28:38.000,78,11084017,12885,0,1742390917,12978.316591439994,123.69312798000465,53415.09782712001 2025-03-19,13:28:39.000,78,11083996,12965,0,1742390918,12978.222283099989,123.74247189000016,53415.09782712001 2025-03-19,13:28:40.000,78,11083965,12605,0,1742390919,12978.161656309989,123.75657014999888,53415.11180136 2025-03-19,13:28:41.000,78,11083997,12685,0,1742390920,12978.067347969998,123.76361927999824,53415.1607112 2025-03-19,13:28:42.000,78,11084028,12565,0,1742390921,12978.053875349993,123.75657014999888,53415.16769832001 2025-03-19,13:28:43.000,78,11084005,12485,0,1742390922,12977.993248559993,123.74247189000016,53415.15372408 2025-03-19,13:28:44.000,78,11084011,12725,0,1742390923,12977.932621769993,123.72132450000208,53415.20962104 2025-03-19,13:28:45.000,78,11083960,12685,0,1742390924,12977.838313430002,123.6719805899993,53415.21660816001 2025-03-19,13:28:46.000,78,11083948,12765,0,1742390925,12977.824840809997,123.59444015999907,53415.2305824 2025-03-19,13:28:47.000,78,11083966,12565,0,1742390926,12977.811368189992,123.56624364000163,53415.18865968001 2025-03-19,13:28:48.000,78,11083984,12605,0,1742390927,12977.764214019997,123.4887032100014,53415.18167256 2025-03-19,13:28:49.000,78,11084026,12765,0,1742390928,12977.723796159997,123.41821191000054,53415.174685440004 2025-03-19,13:28:50.000,78,11083943,12725,0,1742390929,12977.595806270001,123.36886799999775,53415.10481424 2025-03-19,13:28:51.000,78,11083947,12725,0,1742390930,12977.53517948,123.33362235000095,53415.076865760006 2025-03-19,13:28:52.000,78,11083983,12645,0,1742390931,12977.49476162,123.25608192000072,53415.09084 2025-03-19,13:28:53.000,78,11083937,12805,0,1742390932,12977.43413483,123.18559061999986,53415.06289152 2025-03-19,13:28:54.000,78,11083988,12525,0,1742390933,12977.420662209995,123.12919757999771,53414.97205896 2025-03-19,13:28:55.000,78,11083930,12285,0,1742390934,12977.45434376,123.10100106000027,53414.95109760001 2025-03-19,13:28:56.000,78,11083954,12605,0,1742390935,12977.461080069996,123.0798536700022,53414.90218776001 2025-03-19,13:28:57.000,78,11084001,12965,0,1742390936,12977.481288999996,123.10805018999963,53414.92314912 2025-03-19,13:28:58.000,78,11083990,12965,0,1742390937,12977.548652099991,123.1432958400037,53414.90218776001 2025-03-19,13:28:59.000,78,11083985,12645,0,1742390938,12977.575597340001,123.24903279000137,53414.86725216 2025-03-19,13:29:00.000,78,11083945,12765,0,1742390939,12977.669905679992,123.34067148000031,53414.87423928 2025-03-19,13:29:01.000,78,11083953,12485,0,1742390940,12977.737268780002,123.43935929999861,53414.81135520001 2025-03-19,13:29:02.000,78,11083971,12685,0,1742390941,12977.851786049992,123.50280147000012,53414.8462908 2025-03-19,13:29:03.000,78,11083987,12685,0,1742390942,12977.919149150002,123.60148928999843,53414.81135520001 2025-03-19,13:29:04.000,78,11084018,12805,0,1742390943,12977.993248559993,123.65083320000122,53414.790393840005 2025-03-19,13:29:05.000,78,11083946,12925,0,1742390944,12978.107765829998,123.72132450000208,53414.81135520001 2025-03-19,13:29:06.000,78,11083968,12445,0,1742390945,12978.242492029989,123.80591406000167,53414.81834232 2025-03-19,13:29:07.000,78,11083983,12605,0,1742390946,12978.39069085,123.81296319000103,53414.82532944 2025-03-19,13:29:08.000,78,11083954,12645,0,1742390947,12978.56583490999,123.84820883999782,53414.839303680004 2025-03-19,13:29:09.000,78,11083987,12525,0,1742390948,12978.6938248,123.87640536000254,53414.888213520004 2025-03-19,13:29:10.000,78,11083965,12485,0,1742390949,12978.882441479996,123.84820883999782,53414.916162 2025-03-19,13:29:11.000,78,11083964,12605,0,1742390950,12979.064321849997,123.86230710000382,53414.9860332 2025-03-19,13:29:12.000,78,11083975,12685,0,1742390951,12979.219256979988,123.84115970999846,53415.02096880001 2025-03-19,13:29:13.000,78,11083995,12685,0,1742390952,12979.380928419989,123.80591406000167,53415.01398168 2025-03-19,13:29:14.000,78,11083980,12565,0,1742390953,12979.488709379999,123.82001232000039,53415.09084 2025-03-19,13:29:15.000,78,11083992,12485,0,1742390954,12979.596490339994,123.77771754000423,53415.125775600005 2025-03-19,13:29:16.000,78,11083946,12725,0,1742390955,12979.68406236999,123.76361927999824,53415.244556640006 2025-03-19,13:29:17.000,78,11083908,12645,0,1742390956,12979.737952849995,123.77771754000423,53415.244556640006 2025-03-19,13:29:18.000,78,11083973,12925,0,1742390957,12979.838997499995,123.700177110004,53415.34936344 2025-03-19,13:29:19.000,78,11083967,12725,0,1742390958,12979.83226119,123.68607884999801,53415.39827328 2025-03-19,13:29:20.000,78,11083942,12845,0,1742390959,12979.83226119,123.61558755000442,53415.440196 2025-03-19,13:29:21.000,78,11083929,12565,0,1742390960,12979.798579639995,123.54509625000355,53415.440196 2025-03-19,13:29:22.000,78,11083974,12725,0,1742390961,12979.74468915999,123.53099799000483,53415.49609296 2025-03-19,13:29:23.000,78,11083970,12605,0,1742390962,12979.737952849995,123.50280147000012,53415.579938400006 2025-03-19,13:29:24.000,78,11083998,13125,0,1742390963,12979.70427129999,123.4887032100014,53415.558977040004 2025-03-19,13:29:25.000,78,11083972,12765,0,1742390964,12979.657117129995,123.41821191000054,53415.62186112001 2025-03-19,13:29:26.000,78,11083946,12685,0,1742390965,12979.58975403,123.43935929999861,53415.66378384 2025-03-19,13:29:27.000,78,11083993,12965,0,1742390966,12979.58975403,123.36181886999839,53415.6847452 2025-03-19,13:29:28.000,78,11083951,13005,0,1742390967,12979.60996296,123.30542583000351,53415.677758080004 2025-03-19,13:29:29.000,78,11083970,13045,0,1742390968,12979.657117129995,123.19263974999922,53415.76859064001 2025-03-19,13:29:30.000,78,11083937,12645,0,1742390969,12979.71100761,123.10805018999963,53415.698719440006 2025-03-19,13:29:31.000,78,11083948,12965,0,1742390970,12979.697534989995,122.98116585000389,53415.698719440006 2025-03-19,13:29:32.000,78,11083919,12885,0,1742390971,12979.72448022999,122.91067455000302,53415.726667920004 2025-03-19,13:29:33.000,78,11083962,13005,0,1742390972,12979.737952849995,122.8331341200028,53415.69173232001 2025-03-19,13:29:34.000,78,11084011,12765,0,1742390973,12979.80531594999,122.74149543000385,53415.69173232001 2025-03-19,13:29:35.000,78,11083989,12485,0,1742390974,12979.86594273999,122.63575847999891,53415.698719440006 2025-03-19,13:29:36.000,78,11083957,12725,0,1742390975,12979.88615166999,122.60051283000212,53415.64980960001 2025-03-19,13:29:37.000,78,11083935,12685,0,1742390976,12979.899624289996,122.48067761999846,53415.65679672 2025-03-19,13:29:38.000,78,11083956,12765,0,1742390977,12979.919833219996,122.4736284899991,53415.66378384 2025-03-19,13:29:39.000,78,11083974,12605,0,1742390978,12979.87267905,122.45248110000102,53415.69173232001 2025-03-19,13:29:40.000,78,11084001,12845,0,1742390979,12979.79184333,122.45248110000102,53415.677758080004 2025-03-19,13:29:41.000,78,11083920,12605,0,1742390980,12979.68406236999,122.46657935999974,53415.73365504 2025-03-19,13:29:42.000,78,11083959,12645,0,1742390981,12979.48197306999,122.50182501000381,53415.76160352 2025-03-19,13:29:43.000,78,11083973,12765,0,1742390982,12979.353983179994,122.50182501000381,53415.747629280006 2025-03-19,13:29:44.000,78,11083985,12605,0,1742390983,12979.199048050003,122.51592327000253,53415.71269368 2025-03-19,13:29:45.000,78,11083932,12645,0,1742390984,12978.990222439992,122.52297240000189,53415.77557776 2025-03-19,13:29:46.000,78,11083993,12805,0,1742390985,12978.815078380001,122.56526717999805,53415.796539120005 2025-03-19,13:29:47.000,78,11083923,12725,0,1742390986,12978.58604383999,122.56526717999805,53415.76859064001 2025-03-19,13:29:48.000,78,11083968,12645,0,1742390987,12978.437845019995,122.59346370000276,53415.77557776 2025-03-19,13:29:49.000,78,11083978,12565,0,1742390988,12978.242492029989,122.5864145700034,53415.78256488 2025-03-19,13:29:50.000,78,11083937,12605,0,1742390989,12978.127974759998,122.6216602200002,53415.796539120005 2025-03-19,13:29:51.000,78,11083953,12565,0,1742390990,12978.006721179998,122.61461109000084,53415.8244876 2025-03-19,13:29:52.000,78,11083952,12685,0,1742390991,12977.905676529997,122.60756196000148,53415.81750048001 2025-03-19,13:29:53.000,78,11083958,12645,0,1742390992,12977.770950329992,122.51592327000253,53415.8244876 2025-03-19,13:29:54.000,78,11083978,12765,0,1742390993,12977.744005089997,122.48067761999846,53415.81051336 2025-03-19,13:29:55.000,78,11083976,12645,0,1742390994,12977.717059850002,122.45248110000102,53415.81750048001 2025-03-19,13:29:56.000,78,11083979,12525,0,1742390995,12977.757477710002,122.34674415000336,53415.73365504 2025-03-19,13:29:57.000,78,11083925,12765,0,1742390996,12977.757477710002,122.30444936999993,53415.747629280006 2025-03-19,13:29:58.000,78,11084011,12525,0,1742390997,12977.797895570002,122.21281068000098,53415.76859064001 2025-03-19,13:29:59.000,78,11083980,13205,0,1742390998,12977.871994979992,122.0929754700046,53415.76160352 2025-03-19,13:30:00.000,78,11084005,12565,0,1742390999,12977.939358080002,122.00133677999838,53415.65679672 2025-03-19,13:30:01.000,78,11083954,12645,0,1742391000,12978.047139039998,121.86035418000392,53415.64980960001 2025-03-19,13:30:02.000,78,11083984,12485,0,1742391001,12978.175128929994,121.72642071000155,53415.614874 2025-03-19,13:30:03.000,78,11083947,12645,0,1742391002,12978.276173579994,121.65592941000068,53415.67077096001 2025-03-19,13:30:04.000,78,11084008,12765,0,1742391003,12978.377218229994,121.57838898000045,53415.66378384 2025-03-19,13:30:05.000,78,11083963,12565,0,1742391004,12978.47152657,121.46560290000343,53415.65679672 2025-03-19,13:30:06.000,78,11084009,12605,0,1742391005,12978.51194443,121.39511160000256,53415.63583536 2025-03-19,13:30:07.000,78,11084020,12565,0,1742391006,12978.55236229,121.26117813000019,53415.67077096001 2025-03-19,13:30:08.000,78,11083992,12645,0,1742391007,12978.59278015,121.23298161000275,53415.6847452 2025-03-19,13:30:09.000,78,11084008,12805,0,1742391008,12978.58604383999,121.19773595999868,53415.71269368 2025-03-19,13:30:10.000,78,11083981,12605,0,1742391009,12978.559098599995,121.1765885700006,53415.74064216001 2025-03-19,13:30:11.000,78,11083965,12605,0,1742391010,12978.46479025999,121.21183422000468,53415.76859064001 2025-03-19,13:30:12.000,78,11083953,12725,0,1742391011,12978.38395453999,121.2259324800034,53415.747629280006 2025-03-19,13:30:13.000,78,11084014,12605,0,1742391012,12978.229019409999,121.31757117000234,53415.78955200001 2025-03-19,13:30:14.000,78,11083940,12685,0,1742391013,12978.114502139993,121.38101334000385,53415.83147472 2025-03-19,13:30:15.000,78,11083969,12805,0,1742391014,12977.912412839993,121.44445550999808,53415.894358800004 2025-03-19,13:30:16.000,78,11083974,12845,0,1742391015,12977.777686640002,121.55724159000238,53415.85243608 2025-03-19,13:30:17.000,78,11083975,12605,0,1742391016,12977.568861029991,121.6347820200026,53415.9292944 2025-03-19,13:30:18.000,78,11083952,12605,0,1742391017,12977.40718958999,121.73346984000091,53415.99217848 2025-03-19,13:30:19.000,78,11084011,12645,0,1742391018,12977.2118366,121.84625591999793,53415.95724288001 2025-03-19,13:30:20.000,78,11083970,12685,0,1742391019,12977.08384670999,121.95199287000287,53416.013139840004 2025-03-19,13:30:21.000,78,11083985,12765,0,1742391020,12976.908702649998,122.02248417000374,53416.062049680004 2025-03-19,13:30:22.000,78,11083964,12885,0,1742391021,12976.834603239993,122.07887720999861,53415.98519136001 2025-03-19,13:30:23.000,78,11083970,12565,0,1742391022,12976.713349659993,122.14231938000012,53416.11095952 2025-03-19,13:30:24.000,78,11084005,12685,0,1742391023,12976.686404419997,122.19166329000291,53416.11095952 2025-03-19,13:30:25.000,78,11084036,12525,0,1742391024,12976.571887149992,122.21985981000034,53416.04108832 2025-03-19,13:30:26.000,78,11083965,12605,0,1742391025,12976.565150839997,122.20576155000163,53416.08999816 2025-03-19,13:30:27.000,78,11084052,12645,0,1742391026,12976.531469289992,122.19166329000291,53416.10397240001 2025-03-19,13:30:28.000,78,11083987,12845,0,1742391027,12976.511260359992,122.1634667699982,53416.0690368 2025-03-19,13:30:29.000,78,11084003,12765,0,1742391028,12976.497787740002,122.1282211200014,53416.08999816 2025-03-19,13:30:30.000,78,11083975,12445,0,1742391029,12976.504524049997,122.0929754700046,53416.062049680004 2025-03-19,13:30:31.000,78,11083969,12725,0,1742391030,12976.491051429992,121.99428764999902,53416.04108832 2025-03-19,13:30:32.000,78,11084049,12525,0,1742391031,12976.484315119997,121.881501570002,53416.013139840004 2025-03-19,13:30:33.000,78,11083972,12805,0,1742391032,12976.491051429992,121.75461722999898,53416.02711408001 2025-03-19,13:30:34.000,78,11083973,12485,0,1742391033,12976.497787740002,121.66297854000004,53416.013139840004 2025-03-19,13:30:35.000,78,11084000,12565,0,1742391034,12976.504524049997,121.48675029000151,53416.02711408001 2025-03-19,13:30:36.000,78,11083958,12765,0,1742391035,12976.497787740002,121.38101334000385,53416.00615272001 2025-03-19,13:30:37.000,78,11083996,12725,0,1742391036,12976.470842499992,121.26117813000019,53415.97121712 2025-03-19,13:30:38.000,78,11083980,12765,0,1742391037,12976.464106189997,121.15544118000253,53415.99217848 2025-03-19,13:30:39.000,78,11084015,12845,0,1742391038,12976.430424639992,121.08494988000166,53415.97820424 2025-03-19,13:30:40.000,78,11084032,12565,0,1742391039,12976.349588919991,121.01445858000079,53415.92230728 2025-03-19,13:30:41.000,78,11084010,12605,0,1742391040,12976.22833533999,120.89462337000441,53415.95724288001 2025-03-19,13:30:42.000,78,11083951,12805,0,1742391041,12976.08687282999,120.78888641999947,53415.95724288001 2025-03-19,13:30:43.000,78,11083925,12805,0,1742391042,12975.94541031999,120.71134598999924,53415.92230728 2025-03-19,13:30:44.000,78,11083950,12805,0,1742391043,12975.817420429994,120.57741252000415,53415.92230728 2025-03-19,13:30:45.000,78,11084001,12565,0,1742391044,12975.655748989993,120.44347905000177,53415.90833304001 2025-03-19,13:30:46.000,78,11084024,12565,0,1742391045,12975.534495409993,120.34479123000347,53415.90833304001 2025-03-19,13:30:47.000,78,11083928,12725,0,1742391046,12975.386296589997,120.23905427999853,53415.83846184001 2025-03-19,13:30:48.000,78,11083970,12565,0,1742391047,12975.197679910001,120.1615138499983,53415.78955200001 2025-03-19,13:30:49.000,78,11084042,12525,0,1742391048,12975.042744779996,120.02053125000384,53415.71968080001 2025-03-19,13:30:50.000,78,11084005,12445,0,1742391049,12974.921491199995,119.90069604000018,53415.76859064001 2025-03-19,13:30:51.000,78,11084010,12485,0,1742391050,12974.83391917,119.7808608300038,53415.74064216001 2025-03-19,13:30:52.000,78,11083977,12725,0,1742391051,12974.719401899994,119.66102562000015,53415.64980960001 2025-03-19,13:30:53.000,78,11084002,12525,0,1742391052,12974.672247729999,119.58348518999992,53415.628848240005 2025-03-19,13:30:54.000,78,11083992,12685,0,1742391053,12974.64530248999,119.48479737000162,53415.62186112001 2025-03-19,13:30:55.000,78,11083993,12645,0,1742391054,12974.591412009999,119.42840432999947,53415.58692552 2025-03-19,13:30:56.000,78,11084010,12805,0,1742391055,12974.517312599994,119.32971651000116,53415.531028560006 2025-03-19,13:30:57.000,78,11083993,12485,0,1742391056,12974.476894739993,119.26627433999965,53415.461157360005 2025-03-19,13:30:58.000,78,11083951,12645,0,1742391057,12974.476894739993,119.16758652000135,53415.41923464 2025-03-19,13:30:59.000,78,11083921,12645,0,1742391058,12974.490367359998,119.10414434999984,53415.391286160004 2025-03-19,13:31:00.000,78,11084014,12765,0,1742391059,12974.503839979989,119.03365304999897,53415.43320888001 2025-03-19,13:31:01.000,78,11083957,12765,0,1742391060,12974.524048909989,118.90676871000323,53415.32840208 2025-03-19,13:31:02.000,78,11083976,12645,0,1742391061,12974.571203079999,118.8644739299998,53415.31442784001 2025-03-19,13:31:03.000,78,11083923,12965,0,1742391062,12974.618357249994,118.71644219999871,53415.32141496 2025-03-19,13:31:04.000,78,11083972,12605,0,1742391063,12974.678984039994,118.6177543800004,53415.25853088 2025-03-19,13:31:05.000,78,11083989,12845,0,1742391064,12974.719401899994,118.49087004000467,53415.244556640006 2025-03-19,13:31:06.000,78,11083967,12685,0,1742391065,12974.759819759995,118.37103483000101,53415.23756952001 2025-03-19,13:31:07.000,78,11083968,12925,0,1742391066,12974.840655479995,118.24415048999799,53415.195646800006 2025-03-19,13:31:08.000,78,11083946,12965,0,1742391067,12974.8541281,118.14546266999969,53415.15372408 2025-03-19,13:31:09.000,78,11083944,12845,0,1742391068,12974.90801857999,117.9974309399986,53415.18865968001 2025-03-19,13:31:10.000,78,11084004,12645,0,1742391069,12974.982117989995,117.94103790000372,53415.16769832001 2025-03-19,13:31:11.000,78,11083970,12525,0,1742391070,12975.03600847,117.8141535600007,53415.11878848001 2025-03-19,13:31:12.000,78,11083983,12645,0,1742391071,12975.04948108999,117.67317095999897,53415.13974984 2025-03-19,13:31:13.000,78,11083985,12365,0,1742391072,12975.0562174,117.54628662000323,53415.13276272 2025-03-19,13:31:14.000,78,11083962,12445,0,1742391073,12975.083162639996,117.5039918399998,53415.13276272 2025-03-19,13:31:15.000,78,11083928,12965,0,1742391074,12975.0562174,117.32071446000191,53415.125775600005 2025-03-19,13:31:16.000,78,11083980,12805,0,1742391075,12974.97538168,117.29956707000383,53415.11878848001 2025-03-19,13:31:17.000,78,11083995,12685,0,1742391076,12974.92822750999,117.23612490000232,53415.13276272 2025-03-19,13:31:18.000,78,11083966,13285,0,1742391077,12974.84739178999,117.16563360000146,53415.11878848001 2025-03-19,13:31:19.000,78,11083991,12965,0,1742391078,12974.74634713999,117.07399491000251,53415.18167256 2025-03-19,13:31:20.000,78,11083962,12685,0,1742391079,12974.631829869999,117.08104404000187,53415.1607112 2025-03-19,13:31:21.000,78,11083961,12805,0,1742391080,12974.503839979989,117.05284752000443,53415.15372408 2025-03-19,13:31:22.000,78,11083918,12605,0,1742391081,12974.342168540003,117.010552740001,53415.15372408 2025-03-19,13:31:23.000,78,11083973,12685,0,1742391082,12974.180497100002,116.98235622000357,53415.15372408 2025-03-19,13:31:24.000,78,11084013,12485,0,1742391083,12973.964935179996,116.95415969999885,53415.20263392 2025-03-19,13:31:25.000,78,11083976,12925,0,1742391084,12973.79652743,116.91891405000206,53415.18167256 2025-03-19,13:31:26.000,78,11083945,12765,0,1742391085,12973.61464706,116.85547188000055,53415.25853088 2025-03-19,13:31:27.000,78,11083982,12525,0,1742391086,12973.385612519989,116.82727536000311,53415.18865968001 2025-03-19,13:31:28.000,78,11084023,12685,0,1742391087,12973.143105359988,116.80612796999776,53415.16769832001 2025-03-19,13:31:29.000,78,11083944,12605,0,1742391088,12972.954488679992,116.77793145000032,53415.15372408 2025-03-19,13:31:30.000,78,11083957,12645,0,1742391089,12972.738926760001,116.80612796999776,53415.14673696001 2025-03-19,13:31:31.000,78,11083997,12765,0,1742391090,12972.53010114999,116.87661926999863,53415.125775600005 2025-03-19,13:31:32.000,78,11083923,12605,0,1742391091,12972.361693399995,116.92596318000142,53415.10481424 2025-03-19,13:31:33.000,78,11083936,12725,0,1742391092,12972.152867789999,116.99645448000228,53415.11878848001 2025-03-19,13:31:34.000,78,11083991,12685,0,1742391093,12971.991196349998,117.08104404000187,53415.076865760006 2025-03-19,13:31:35.000,78,11084020,12685,0,1742391094,12971.836261219993,117.19383011999889,53415.06987864001 2025-03-19,13:31:36.000,78,11083985,12445,0,1742391095,12971.755425499992,117.27841967999848,53415.027955920006 2025-03-19,13:31:37.000,78,11083979,12725,0,1742391096,12971.661117160002,117.37710750000406,53415.03494304 2025-03-19,13:31:38.000,78,11083958,12765,0,1742391097,12971.566808819996,117.48284445000172,53414.97205896 2025-03-19,13:31:39.000,78,11083976,12525,0,1742391098,12971.519654650001,117.56038488000195,53415.00000744001 2025-03-19,13:31:40.000,78,11083981,12685,0,1742391099,12971.465764169996,117.60972879000474,53415.006994560004 2025-03-19,13:31:41.000,78,11084023,12925,0,1742391100,12971.465764169996,117.63087618000282,53414.958084720005 2025-03-19,13:31:42.000,78,11084027,12925,0,1742391101,12971.499445720001,117.67317095999897,53415.00000744001 2025-03-19,13:31:43.000,78,11083932,12805,0,1742391102,12971.539863580001,117.67317095999897,53414.9860332 2025-03-19,13:31:44.000,78,11083952,12805,0,1742391103,12971.533127269991,117.68022008999833,53414.96507184 2025-03-19,13:31:45.000,78,11083964,12925,0,1742391104,12971.573545129992,117.66612182999961,53414.95109760001 2025-03-19,13:31:46.000,78,11083965,12645,0,1742391105,12971.573545129992,117.63087618000282,53414.94411048 2025-03-19,13:31:47.000,78,11083961,12405,0,1742391106,12971.600490370001,117.64497444000153,53415.01398168 2025-03-19,13:31:48.000,78,11083985,12565,0,1742391107,12971.647644539997,117.58858139999938,53415.027955920006 2025-03-19,13:31:49.000,78,11083989,12805,0,1742391108,12971.620699300001,117.55333575000259,53415.04193016 2025-03-19,13:31:50.000,78,11083991,12685,0,1742391109,12971.613962989992,117.51104096999916,53415.027955920006 2025-03-19,13:31:51.000,78,11083997,12685,0,1742391110,12971.607226679997,117.46169706000364,53415.027955920006 2025-03-19,13:31:52.000,78,11084000,12405,0,1742391111,12971.587017749996,117.468746190003,53415.06987864001 2025-03-19,13:31:53.000,78,11083968,13005,0,1742391112,12971.587017749996,117.44054966999829,53415.06289152 2025-03-19,13:31:54.000,78,11083979,12765,0,1742391113,12971.526390959996,117.45464793000428,53415.10481424 2025-03-19,13:31:55.000,78,11083984,12925,0,1742391114,12971.43881893,117.45464793000428,53415.14673696001 2025-03-19,13:31:56.000,78,11083993,12565,0,1742391115,12971.37819214,117.49694271000044,53415.10481424 2025-03-19,13:31:57.000,78,11084011,12645,0,1742391116,12971.31082903999,117.5674340100013,53415.14673696001 2025-03-19,13:31:58.000,78,11083939,12525,0,1742391117,12971.18957545999,117.66612182999961,53415.174685440004 2025-03-19,13:31:59.000,78,11083988,12485,0,1742391118,12971.081794499994,117.75776051999856,53415.223595280004 2025-03-19,13:32:00.000,78,11083990,12405,0,1742391119,12970.96727722999,117.84235007999814,53415.28647936001 2025-03-19,13:32:01.000,78,11084027,12565,0,1742391120,12970.852759959998,117.94808703000308,53415.21660816001 2025-03-19,13:32:02.000,78,11084005,12765,0,1742391121,12970.704561140003,118.06792223999946,53415.26551800001 2025-03-19,13:32:03.000,78,11083981,12685,0,1742391122,12970.549626009997,118.11726615000225,53415.33538920001 2025-03-19,13:32:04.000,78,11084015,12525,0,1742391123,12970.428372429997,118.25119962000463,53415.3703248 2025-03-19,13:32:05.000,78,11083996,12925,0,1742391124,12970.266700989996,118.32874005000485,53415.40526040001 2025-03-19,13:32:06.000,78,11083983,12645,0,1742391125,12970.15892003,118.44857526000123,53415.39827328 2025-03-19,13:32:07.000,78,11084010,12765,0,1742391126,12970.03093013999,118.49791917000402,53415.39827328 2025-03-19,13:32:08.000,78,11083965,13045,0,1742391127,12969.95009441999,118.56136133999826,53415.412247520006 2025-03-19,13:32:09.000,78,11083993,12805,0,1742391128,12969.86925869999,118.59660699000233,53415.39827328 2025-03-19,13:32:10.000,78,11084025,12685,0,1742391129,12969.83557715,118.65300003000448,53415.39827328 2025-03-19,13:32:11.000,78,11084031,12525,0,1742391130,12969.801895599994,118.6670982900032,53415.38429904001 2025-03-19,13:32:12.000,78,11084000,12605,0,1742391131,12969.76821404999,118.67414742000256,53415.43320888001 2025-03-19,13:32:13.000,78,11083964,12685,0,1742391132,12969.80863190999,118.71644219999871,53415.391286160004 2025-03-19,13:32:14.000,78,11084016,12885,0,1742391133,12969.80863190999,118.70234393999999,53415.391286160004 2025-03-19,13:32:15.000,78,11083956,12805,0,1742391134,12969.86925869999,118.71644219999871,53415.412247520006 2025-03-19,13:32:16.000,78,11083964,12845,0,1742391135,12969.95009441999,118.71644219999871,53415.412247520006 2025-03-19,13:32:17.000,78,11084022,12805,0,1742391136,12970.05113906999,118.70939306999935,53415.40526040001 2025-03-19,13:32:18.000,78,11083975,12685,0,1742391137,12970.185865269996,118.71644219999871,53415.42622176 2025-03-19,13:32:19.000,78,11083987,12845,0,1742391138,12970.340800400001,118.69529481000063,53415.42622176 2025-03-19,13:32:20.000,78,11084009,12765,0,1742391139,12970.515944459992,118.64595089999784,53415.391286160004 2025-03-19,13:32:21.000,78,11083979,12565,0,1742391140,12970.637198039993,118.62480350999977,53415.363337680006 2025-03-19,13:32:22.000,78,11084039,12285,0,1742391141,12970.805605789988,118.64595089999784,53415.40526040001 2025-03-19,13:32:23.000,78,11083999,12645,0,1742391142,12970.98748615999,118.66004916000384,53415.40526040001 2025-03-19,13:32:24.000,78,11084018,13205,0,1742391143,12971.122212359995,118.63185263999912,53415.45417024001 2025-03-19,13:32:25.000,78,11084016,12765,0,1742391144,12971.31082903999,118.6177543800004,53415.43320888001 2025-03-19,13:32:26.000,78,11083976,12605,0,1742391145,12971.445555239996,118.59660699000233,53415.49609296 2025-03-19,13:32:27.000,78,11084010,12605,0,1742391146,12971.600490370001,118.59660699000233,53415.45417024001 2025-03-19,13:32:28.000,78,11084021,12525,0,1742391147,12971.661117160002,118.5190665600021,53415.42622176 2025-03-19,13:32:29.000,78,11083995,12645,0,1742391148,12971.762161810002,118.49791917000402,53415.43320888001 2025-03-19,13:32:30.000,78,11083991,12685,0,1742391149,12971.842997530002,118.47677177999867,53415.48910584 2025-03-19,13:32:31.000,78,11084008,12805,0,1742391150,12971.910360629998,118.4556243900006,53415.46814448 2025-03-19,13:32:32.000,78,11084014,12725,0,1742391151,12971.903624320003,118.49087004000467,53415.531028560006 2025-03-19,13:32:33.000,78,11083951,12605,0,1742391152,12971.890151699998,118.44857526000123,53415.52404144001 2025-03-19,13:32:34.000,78,11083947,12805,0,1742391153,12971.923833250003,118.37103483000101,53415.51705432 2025-03-19,13:32:35.000,78,11083994,12645,0,1742391154,12971.957514799993,118.34988744000293,53415.531028560006 2025-03-19,13:32:36.000,78,11084040,12765,0,1742391155,12971.876679079993,118.27939614000206,53415.60089976001 2025-03-19,13:32:37.000,78,11084077,12485,0,1742391156,12971.849733839997,118.20185571000184,53415.59391264 2025-03-19,13:32:38.000,78,11084034,12525,0,1742391157,12971.856470149993,118.11726615000225,53415.60089976001 2025-03-19,13:32:39.000,78,11083997,12645,0,1742391158,12971.836261219993,118.04677485000138,53415.614874 2025-03-19,13:32:40.000,78,11084027,12685,0,1742391159,12971.816052289993,117.98333267999988,53415.6847452 2025-03-19,13:32:41.000,78,11084019,12645,0,1742391160,12971.842997530002,117.91989050999837,53415.63583536 2025-03-19,13:32:42.000,78,11084044,12845,0,1742391161,12971.883415390002,117.87054660000285,53415.67077096001 2025-03-19,13:32:43.000,78,11083995,12685,0,1742391162,12971.991196349998,117.84939921000478,53415.677758080004 2025-03-19,13:32:44.000,78,11083997,12645,0,1742391163,12972.085504689989,117.82120269000006,53415.6847452 2025-03-19,13:32:45.000,78,11083994,12485,0,1742391164,12972.18654933999,117.82120269000006,53415.70570656 2025-03-19,13:32:46.000,78,11084010,12605,0,1742391165,12972.30780291999,117.79300617000263,53415.73365504 2025-03-19,13:32:47.000,78,11084006,12725,0,1742391166,12972.38863863999,117.85644834000414,53415.78955200001 2025-03-19,13:32:48.000,78,11083971,12645,0,1742391167,12972.53010114999,117.80710443000135,53415.77557776 2025-03-19,13:32:49.000,78,11084026,12765,0,1742391168,12972.624409489996,117.84939921000478,53415.8244876 2025-03-19,13:32:50.000,78,11084030,12765,0,1742391169,12972.792817239992,117.8141535600007,53415.90134592 2025-03-19,13:32:51.000,78,11083972,12685,0,1742391170,12972.927543439997,117.79300617000263,53415.90833304001 2025-03-19,13:32:52.000,78,11083968,12725,0,1742391171,12973.028588089997,117.79300617000263,53415.964230000005 2025-03-19,13:32:53.000,78,11084004,12765,0,1742391172,12973.122896430003,117.77185878000455,53415.95025576 2025-03-19,13:32:54.000,78,11084041,12325,0,1742391173,12973.284567869989,117.7507113899992,53415.99217848 2025-03-19,13:32:55.000,78,11084011,12685,0,1742391174,12973.365403589989,117.77890791000391,53416.0690368 2025-03-19,13:32:56.000,78,11083978,12565,0,1742391175,12973.439502999994,117.78595704000327,53416.04807544 2025-03-19,13:32:57.000,78,11084043,12685,0,1742391176,12973.48665716999,117.82825181999942,53416.131920880005 2025-03-19,13:32:58.000,78,11083986,12765,0,1742391177,12973.48665716999,117.84235007999814,53416.12493376001 2025-03-19,13:32:59.000,78,11083999,12805,0,1742391178,12973.49339348,117.90579224999965,53416.18781784 2025-03-19,13:33:00.000,78,11083938,12645,0,1742391179,12973.459711929994,117.97628355000052,53416.313586 2025-03-19,13:33:01.000,78,11084003,12885,0,1742391180,12973.42603037999,118.01152920000459,53416.28563752 2025-03-19,13:33:02.000,78,11083974,12605,0,1742391181,12973.365403589989,118.10316789000353,53416.397431440004 2025-03-19,13:33:03.000,78,11083985,12725,0,1742391182,12973.298040489994,118.21595397000056,53416.43935416001 2025-03-19,13:33:04.000,78,11084051,12605,0,1742391183,12973.237413699993,118.3075926599995,53416.50922536001 2025-03-19,13:33:05.000,78,11083958,12485,0,1742391184,12973.149841669998,118.4062804799978,53416.586083680006 2025-03-19,13:33:06.000,78,11083917,12885,0,1742391185,12973.095951189993,118.48382090999803,53416.586083680006 2025-03-19,13:33:07.000,78,11083982,12765,0,1742391186,12973.042060710002,118.56841047000489,53416.71883896 2025-03-19,13:33:08.000,78,11083966,12845,0,1742391187,12973.001642850002,118.6177543800004,53416.732813200004 2025-03-19,13:33:09.000,78,11083940,12445,0,1742391188,12972.954488679992,118.63890176999848,53416.83063288 2025-03-19,13:33:10.000,78,11083965,12605,0,1742391189,12972.934279749992,118.72349132999807,53416.92845256 2025-03-19,13:33:11.000,78,11083984,12645,0,1742391190,12972.934279749992,118.72349132999807,53416.95640104 2025-03-19,13:33:12.000,78,11084000,12605,0,1742391191,12972.934279749992,118.70939306999935,53416.98434952 2025-03-19,13:33:13.000,78,11083937,12565,0,1742391192,12972.961224990002,118.72349132999807,53417.0472336 2025-03-19,13:33:14.000,78,11083995,12685,0,1742391193,12972.961224990002,118.70234393999999,53417.07518208 2025-03-19,13:33:15.000,78,11084006,12805,0,1742391194,12972.967961299997,118.67414742000256,53417.186976000005 2025-03-19,13:33:16.000,78,11084031,12805,0,1742391195,12972.988170229997,118.68119655000191,53417.2219116 2025-03-19,13:33:17.000,78,11083997,12965,0,1742391196,12972.981433920002,118.64595089999784,53417.24986008001 2025-03-19,13:33:18.000,78,11083973,12405,0,1742391197,12972.974697609992,118.68119655000191,53417.32671840001 2025-03-19,13:33:19.000,78,11083993,12685,0,1742391198,12972.927543439997,118.70234393999999,53417.403576720004 2025-03-19,13:33:20.000,78,11083992,12685,0,1742391199,12972.914070819992,118.70234393999999,53417.45248656 2025-03-19,13:33:21.000,78,11083985,12605,0,1742391200,12972.833235099992,118.75168785000278,53417.522357760005 2025-03-19,13:33:22.000,78,11083972,12525,0,1742391201,12972.732190449991,118.81513002000429,53417.473447920005 2025-03-19,13:33:23.000,78,11083985,12725,0,1742391202,12972.624409489996,118.8010317599983,53417.57825472 2025-03-19,13:33:24.000,78,11084006,12605,0,1742391203,12972.45600174,118.81513002000429,53417.62716456 2025-03-19,13:33:25.000,78,11083971,13005,0,1742391204,12972.321275539995,118.87152305999916,53417.592228960006 2025-03-19,13:33:26.000,78,11083980,12605,0,1742391205,12972.193285649999,118.88562131999788,53417.68306152001 2025-03-19,13:33:27.000,78,11083977,12525,0,1742391206,12972.072032069998,118.87857218999852,53417.711010000006 2025-03-19,13:33:28.000,78,11083943,12685,0,1742391207,12971.977723729993,118.92791610000131,53417.75293272001 2025-03-19,13:33:29.000,78,11083997,12525,0,1742391208,12971.829524909997,118.93496523000067,53417.808829680005 2025-03-19,13:33:30.000,78,11083953,12565,0,1742391209,12971.735216569992,118.99135827000282,53417.83677816 2025-03-19,13:33:31.000,78,11084001,13005,0,1742391210,12971.667853469997,118.9772600100041,53417.87171376001 2025-03-19,13:33:32.000,78,11083987,13045,0,1742391211,12971.600490370001,119.0125056600009,53417.96254632 2025-03-19,13:33:33.000,78,11083972,12765,0,1742391212,12971.499445720001,119.02660391999962,53417.976520560005 2025-03-19,13:33:34.000,78,11083994,12525,0,1742391213,12971.452291549991,119.0125056600009,53417.99748192001 2025-03-19,13:33:35.000,78,11083945,12845,0,1742391214,12971.432082619991,118.9772600100041,53418.01844328001 2025-03-19,13:33:36.000,78,11083959,12645,0,1742391215,12971.432082619991,118.94906348999939,53418.12325008 2025-03-19,13:33:37.000,78,11083964,12645,0,1742391216,12971.405137379996,118.90676871000323,53418.15119856 2025-03-19,13:33:38.000,78,11083949,12645,0,1742391217,12971.425346309996,118.92086697000195,53418.193121280005 2025-03-19,13:33:39.000,78,11084011,13005,0,1742391218,12971.432082619991,118.92086697000195,53418.21408264001 2025-03-19,13:33:40.000,78,11083953,12485,0,1742391219,12971.472500479991,118.9138178400026,53418.242031120004 2025-03-19,13:33:41.000,78,11083952,12725,0,1742391220,12971.499445720001,118.97021088000474,53418.33286368001 2025-03-19,13:33:42.000,78,11083971,12685,0,1742391221,12971.560072510001,119.00545653000154,53418.37478640001 2025-03-19,13:33:43.000,78,11083951,12485,0,1742391222,12971.553336199991,119.06184957000369,53418.47260608001 2025-03-19,13:33:44.000,78,11083999,13005,0,1742391223,12971.539863580001,119.13234087000455,53418.48658032 2025-03-19,13:33:45.000,78,11083935,12765,0,1742391224,12971.519654650001,119.23102869000286,53418.53549016 2025-03-19,13:33:46.000,78,11083949,12485,0,1742391225,12971.512918339991,119.3226673800018,53418.62632272 2025-03-19,13:33:47.000,78,11083942,12845,0,1742391226,12971.43881893,119.42840432999947,53418.68221968 2025-03-19,13:33:48.000,78,11083986,12765,0,1742391227,12971.39166475999,119.5693869300012,53418.68221968 2025-03-19,13:33:49.000,78,11083954,12445,0,1742391228,12971.27041117999,119.67512387999886,53418.696193920005 2025-03-19,13:33:50.000,78,11083983,12605,0,1742391229,12971.203048079995,119.83020473999932,53418.766065120006 2025-03-19,13:33:51.000,78,11083984,12485,0,1742391230,12971.08853080999,119.90774516999954,53418.7940136 2025-03-19,13:33:52.000,78,11083973,12485,0,1742391231,12971.000958779994,120.01348212000448,53418.80798784001 2025-03-19,13:33:53.000,78,11083986,12445,0,1742391232,12970.893177819999,120.11921907000215,53418.87087192 2025-03-19,13:33:54.000,78,11083982,12685,0,1742391233,12970.778660549993,120.21085776000109,53418.8988204 2025-03-19,13:33:55.000,78,11084031,12765,0,1742391234,12970.691088519998,120.28839819000132,53418.912794640004 2025-03-19,13:33:56.000,78,11084001,12365,0,1742391235,12970.610252799997,120.38003688000026,53418.863884800005 2025-03-19,13:33:57.000,78,11084016,12565,0,1742391236,12970.576571249992,120.521019480002,53418.92676888001 2025-03-19,13:33:58.000,78,11083961,12565,0,1742391237,12970.488999219997,120.59151078000286,53418.933756000006 2025-03-19,13:33:59.000,78,11083973,12645,0,1742391238,12970.462053980002,120.69724773000053,53418.933756000006 2025-03-19,13:34:00.000,78,11084011,12885,0,1742391239,12970.435108739992,120.78183729000011,53418.97567872001 2025-03-19,13:34:01.000,78,11083979,12925,0,1742391240,12970.361009330001,120.90872163000313,53418.933756000006 2025-03-19,13:34:02.000,78,11083930,12565,0,1742391241,12970.354273019992,121.02855683999951,53418.94773024 2025-03-19,13:34:03.000,78,11083932,12645,0,1742391242,12970.313855159991,121.19773595999868,53418.97567872001 2025-03-19,13:34:04.000,78,11084044,12645,0,1742391243,12970.253228369991,121.30347291000362,53418.96170448 2025-03-19,13:34:05.000,78,11083985,12645,0,1742391244,12970.320591470001,121.42330812,53419.01061432 2025-03-19,13:34:06.000,78,11084006,12565,0,1742391245,12970.23975575,121.55019246000302,53418.982665840005 2025-03-19,13:34:07.000,78,11083963,12765,0,1742391246,12970.327327779996,121.6700276699994,53419.01061432 2025-03-19,13:34:08.000,78,11083978,12485,0,1742391247,12970.334064089991,121.82510852999985,53419.031575680005 2025-03-19,13:34:09.000,78,11084010,12725,0,1742391248,12970.401427190001,121.9801893900003,53418.98965296 2025-03-19,13:34:10.000,78,11084009,12525,0,1742391249,12970.435108739992,122.08592633999797,53419.04554992001 2025-03-19,13:34:11.000,78,11083985,12765,0,1742391250,12970.536153389992,122.23395806999906,53419.0385628 2025-03-19,13:34:12.000,78,11083998,12925,0,1742391251,12970.603516490002,122.41723545000423,53419.01061432 2025-03-19,13:34:13.000,78,11083969,12605,0,1742391252,12970.724770069988,122.53707066000061,53419.02458856001 2025-03-19,13:34:14.000,78,11083990,12885,0,1742391253,12970.852759959998,122.64280760999827,53419.02458856001 2025-03-19,13:34:15.000,78,11084015,12645,0,1742391254,12970.994222469999,122.81903586000408,53419.06651128 2025-03-19,13:34:16.000,78,11083981,12605,0,1742391255,12971.16936652999,122.93887107000046,53419.0385628 2025-03-19,13:34:17.000,78,11084069,12765,0,1742391256,12971.344510589995,123.06575541000348,53419.0385628 2025-03-19,13:34:18.000,78,11084022,12525,0,1742391257,12971.587017749996,123.19968887999858,53419.06651128 2025-03-19,13:34:19.000,78,11084000,12725,0,1742391258,12971.755425499992,123.39706452000246,53419.09445976001 2025-03-19,13:34:20.000,78,11083974,12405,0,1742391259,12971.991196349998,123.46755582000333,53419.080485520004 2025-03-19,13:34:21.000,78,11083949,12525,0,1742391260,12972.220230889994,123.62968581000314,53419.09445976001 2025-03-19,13:34:22.000,78,11084009,12525,0,1742391261,12972.43579281,123.79181580000295,53419.08747264 2025-03-19,13:34:23.000,78,11084004,12485,0,1742391262,12972.691772589991,123.91870013999869,53419.12240824001 2025-03-19,13:34:24.000,78,11083994,12965,0,1742391263,12972.988170229997,124.06673186999978,53419.14336960001 2025-03-19,13:34:25.000,78,11084018,12485,0,1742391264,12973.250886319998,124.1936162100028,53419.1783052 2025-03-19,13:34:26.000,78,11083928,12965,0,1742391265,12973.50686609999,124.29935316000046,53419.16433096 2025-03-19,13:34:27.000,78,11083982,12565,0,1742391266,12973.762845879995,124.43328663000284,53419.248176400004 2025-03-19,13:34:28.000,78,11084021,12925,0,1742391267,12973.971671489991,124.475581409999,53419.269137760006 2025-03-19,13:34:29.000,78,11084014,12885,0,1742391268,12974.274805439993,124.52492532000178,53419.33202184 2025-03-19,13:34:30.000,78,11083968,12605,0,1742391269,12974.483631049989,124.59541662000265,53419.39490592 2025-03-19,13:34:31.000,78,11083976,12605,0,1742391270,12974.739610829994,124.60951488000137,53419.46477712 2025-03-19,13:34:32.000,78,11083961,12565,0,1742391271,12974.961909059995,124.54607270999986,53419.54163544 2025-03-19,13:34:33.000,78,11083987,12605,0,1742391272,12975.163998359996,124.56017096999858,53419.62548088001 2025-03-19,13:34:34.000,78,11083982,12845,0,1742391273,12975.406505519997,124.5390235800005,53419.68137784 2025-03-19,13:34:35.000,78,11083961,13125,0,1742391274,12975.649012679998,124.51787619000243,53419.7372748 2025-03-19,13:34:36.000,78,11083991,12725,0,1742391275,12975.857838289994,124.4403357600022,53419.81413312001 2025-03-19,13:34:37.000,78,11083956,12805,0,1742391276,12976.04645496999,124.34869707000325,53419.89797856 2025-03-19,13:34:38.000,78,11083962,12725,0,1742391277,12976.21486272,124.21476360000088,53419.96086264001 2025-03-19,13:34:39.000,78,11084033,12645,0,1742391278,12976.396743090001,124.07378099999914,53420.04470808 2025-03-19,13:34:40.000,78,11083958,12725,0,1742391279,12976.625777629997,123.95394579000276,53420.12855352001 2025-03-19,13:34:41.000,78,11083991,12685,0,1742391280,12976.841339549988,123.8834544900019,53420.1914376 2025-03-19,13:34:42.000,78,11083945,12445,0,1742391281,12977.023219919989,123.7354227600008,53420.28925728 2025-03-19,13:34:43.000,78,11083973,12965,0,1742391282,12977.23204553,123.58739102999971,53420.373102720005 2025-03-19,13:34:44.000,78,11083962,12605,0,1742391283,12977.47455269,123.50280147000012,53420.442973920006 2025-03-19,13:34:45.000,78,11083937,12885,0,1742391284,12977.656433060001,123.45345756000461,53420.53380648001 2025-03-19,13:34:46.000,78,11083938,12605,0,1742391285,12977.878731290002,123.37591713000438,53420.56175496001 2025-03-19,13:34:47.000,78,11083990,12885,0,1742391286,12978.020193799988,123.29837670000416,53420.6456004 2025-03-19,13:34:48.000,78,11083957,12445,0,1742391287,12978.181865239989,123.20673800999793,53420.70149736001 2025-03-19,13:34:49.000,78,11084009,12645,0,1742391288,12978.269437269999,123.1432958400037,53420.83425264 2025-03-19,13:34:50.000,78,11083939,12445,0,1742391289,12978.38395453999,123.07280454000283,53420.876175360005 2025-03-19,13:34:51.000,78,11084018,12765,0,1742391290,12978.4917355,123.03755888999876,53420.9600208 2025-03-19,13:34:52.000,78,11083943,12805,0,1742391291,12978.58604383999,122.99526411000261,53420.98796928001 2025-03-19,13:34:53.000,78,11084012,12725,0,1742391292,12978.660143249996,123.00231324000197,53421.05085336 2025-03-19,13:34:54.000,78,11084009,12605,0,1742391293,12978.727506349991,122.96001845999854,53421.13469880001 2025-03-19,13:34:55.000,78,11083964,12605,0,1742391294,12978.842023619996,123.02346063000005,53421.162647280005 2025-03-19,13:34:56.000,78,11083941,12525,0,1742391295,12978.943068269997,122.95296932999918,53421.19059576 2025-03-19,13:34:57.000,78,11083932,12685,0,1742391296,12979.017167680002,122.92477281000174,53421.27444120001 2025-03-19,13:34:58.000,78,11084002,12525,0,1742391297,12979.104739709997,122.9318219400011,53421.3443124 2025-03-19,13:34:59.000,78,11084005,12365,0,1742391298,12979.178839120003,122.90362542000366,53421.428157840004 2025-03-19,13:35:00.000,78,11083962,12685,0,1742391299,12979.225993289998,122.86133064000023,53421.4840548 2025-03-19,13:35:01.000,78,11083977,12725,0,1742391300,12979.246202219998,122.84723238000151,53421.57488736 2025-03-19,13:35:02.000,78,11083977,12605,0,1742391301,12979.367455799998,122.84723238000151,53421.616810080006 2025-03-19,13:35:03.000,78,11083952,12525,0,1742391302,12979.387664729999,122.79083933999937,53421.67969416 2025-03-19,13:35:04.000,78,11083899,12565,0,1742391303,12979.367455799998,122.76969195000129,53421.75655248001 2025-03-19,13:35:05.000,78,11084006,12685,0,1742391304,12979.360719489989,122.69920065000042,53421.82642368001 2025-03-19,13:35:06.000,78,11083953,12765,0,1742391305,12979.333774249993,122.70624977999978,53421.88930776 2025-03-19,13:35:07.000,78,11083994,12565,0,1742391306,12979.327037939998,122.73444630000449,53422.0080888 2025-03-19,13:35:08.000,78,11083964,12645,0,1742391307,12979.225993289998,122.71329890999914,53422.0080888 2025-03-19,13:35:09.000,78,11084008,12765,0,1742391308,12979.118212330002,122.69215152000106,53422.11289560001 2025-03-19,13:35:10.000,78,11084036,12645,0,1742391309,12978.990222439992,122.69215152000106,53422.23866376001 2025-03-19,13:35:11.000,78,11083958,12525,0,1742391310,12978.842023619996,122.74854456000321,53422.31552208 2025-03-19,13:35:12.000,78,11083984,12805,0,1742391311,12978.680352179996,122.75559369000257,53422.36443192 2025-03-19,13:35:13.000,78,11083997,12685,0,1742391312,12978.55236229,122.72739716999786,53422.434303120004 2025-03-19,13:35:14.000,78,11083983,12605,0,1742391313,12978.42437239999,122.77674108000065,53422.51814856 2025-03-19,13:35:15.000,78,11083945,12965,0,1742391314,12978.289646199999,122.81198673000472,53422.58103264 2025-03-19,13:35:16.000,78,11084008,12725,0,1742391315,12978.148183689998,122.88247802999831,53422.622955360006 2025-03-19,13:35:17.000,78,11084016,12485,0,1742391316,12977.999984869988,122.99526411000261,53422.65789096 2025-03-19,13:35:18.000,78,11083997,12605,0,1742391317,12977.845049739997,123.10100106000027,53422.769684880004 2025-03-19,13:35:19.000,78,11083992,12805,0,1742391318,12977.696850920001,123.24903279000137,53422.80462048 2025-03-19,13:35:20.000,78,11083972,12765,0,1742391319,12977.521706859996,123.39706452000246,53422.85353032 2025-03-19,13:35:21.000,78,11084001,12645,0,1742391320,12977.34656279999,123.54509625000355,53422.8465432 2025-03-19,13:35:22.000,78,11083953,12445,0,1742391321,12977.20510028999,123.700177110004,53422.937375760004 2025-03-19,13:35:23.000,78,11083993,12445,0,1742391322,12977.016483609994,123.86935623000318,53422.958337120006 2025-03-19,13:35:24.000,78,11084001,12405,0,1742391323,12976.841339549988,124.03148622000299,53422.99327272 2025-03-19,13:35:25.000,78,11083991,12645,0,1742391324,12976.625777629997,124.17951795000408,53423.04218256 2025-03-19,13:35:26.000,78,11083983,12685,0,1742391325,12976.464106189997,124.30640228999982,53423.056156800005 2025-03-19,13:35:27.000,78,11084011,12725,0,1742391326,12976.282225819996,124.44738489000156,53423.06314392 2025-03-19,13:35:28.000,78,11083997,12765,0,1742391327,12976.10708175999,124.55312183999922,53423.15397648 2025-03-19,13:35:29.000,78,11083991,12605,0,1742391328,12975.958882939995,124.69410444000096,53423.19589920001 2025-03-19,13:35:30.000,78,11083971,12765,0,1742391329,12975.851101979999,124.79279225999926,53423.19589920001 2025-03-19,13:35:31.000,78,11083969,12645,0,1742391330,12975.655748989993,124.91967660000228,53423.21686056001 2025-03-19,13:35:32.000,78,11084030,12605,0,1742391331,12975.568176959998,124.98311877000378,53423.223847680005 2025-03-19,13:35:33.000,78,11083932,12645,0,1742391332,12975.366087659997,125.01131529000122,53423.293718880006 2025-03-19,13:35:34.000,78,11083951,12645,0,1742391333,12975.285251939997,125.03951180999866,53423.28673176001 2025-03-19,13:35:35.000,78,11083973,12405,0,1742391334,12975.143789429996,125.01131529000122,53423.31468024001 2025-03-19,13:35:36.000,78,11083964,12685,0,1742391335,12975.042744779996,125.01131529000122,53423.31468024001 2025-03-19,13:35:37.000,78,11083992,12725,0,1742391336,12974.95517275,124.9972170300025,53423.32865448 2025-03-19,13:35:38.000,78,11083984,12605,0,1742391337,12974.800237619995,124.99016790000314,53423.31468024001 2025-03-19,13:35:39.000,78,11083943,12605,0,1742391338,12974.672247729999,124.8985292100042,53423.36359008001 2025-03-19,13:35:40.000,78,11083986,12685,0,1742391339,12974.577939389994,124.84213617000205,53423.35660296 2025-03-19,13:35:41.000,78,11083935,12805,0,1742391340,12974.449949499998,124.79279225999926,53423.32865448 2025-03-19,13:35:42.000,78,11083981,12565,0,1742391341,12974.362377469988,124.7504974800031,53423.36359008001 2025-03-19,13:35:43.000,78,11083977,12605,0,1742391342,12974.281541750002,124.6518096600048,53423.300706 2025-03-19,13:35:44.000,78,11083966,12965,0,1742391343,12974.193969719992,124.57426923000457,53423.30769312 2025-03-19,13:35:45.000,78,11083952,12805,0,1742391344,12974.119870310002,124.49672880000435,53423.25878328 2025-03-19,13:35:46.000,78,11083958,13005,0,1742391345,12974.059243520001,124.42623750000348,53423.25878328 2025-03-19,13:35:47.000,78,11083974,12565,0,1742391346,12974.039034590001,124.38394272000005,53423.237821919996 2025-03-19,13:35:48.000,78,11083998,12445,0,1742391347,12974.018825660001,124.31345141999918,53423.16795072001 2025-03-19,13:35:49.000,78,11083988,12405,0,1742391348,12974.018825660001,124.31345141999918,53423.14698936001 2025-03-19,13:35:50.000,78,11083995,12565,0,1742391349,12973.985144109996,124.27115664000303,53423.11205376 2025-03-19,13:35:51.000,78,11083978,12605,0,1742391350,12974.032298279992,124.2923040300011,53423.08410528 2025-03-19,13:35:52.000,78,11084028,12485,0,1742391351,12974.032298279992,124.27820577000239,53423.11205376 2025-03-19,13:35:53.000,78,11083969,12845,0,1742391352,12974.099661380002,124.2923040300011,53423.08410528 2025-03-19,13:35:54.000,78,11084002,12525,0,1742391353,12974.092925069992,124.31345141999918,53423.007246960005 2025-03-19,13:35:55.000,78,11083925,13045,0,1742391354,12974.119870310002,124.32050054999854,53423.00025984001 2025-03-19,13:35:56.000,78,11083994,12565,0,1742391355,12974.160288170002,124.36279533000197,53422.93038864001 2025-03-19,13:35:57.000,78,11084024,12725,0,1742391356,12974.187233409997,124.40509010999813,53422.902440159996 2025-03-19,13:35:58.000,78,11083966,12805,0,1742391357,12974.241123890002,124.41918837000412,53422.902440159996 2025-03-19,13:35:59.000,78,11084021,12485,0,1742391358,12974.247860199997,124.46148315000028,53422.888465920005 2025-03-19,13:36:00.000,78,11084009,12765,0,1742391359,12974.321959610003,124.46148315000028,53422.78365912001 2025-03-19,13:36:01.000,78,11083992,12525,0,1742391360,12974.369113779998,124.41918837000412,53422.839556080005 2025-03-19,13:36:02.000,78,11083983,12885,0,1742391361,12974.443213189988,124.41213924000476,53422.790646240006 2025-03-19,13:36:03.000,78,11083998,12685,0,1742391362,12974.436476879993,124.41918837000412,53422.74872352 2025-03-19,13:36:04.000,78,11083977,12725,0,1742391363,12974.510576289998,124.39804097999877,53422.74173640001 2025-03-19,13:36:05.000,78,11083994,12645,0,1742391364,12974.524048909989,124.39099184999941,53422.71378792001 2025-03-19,13:36:06.000,78,11083974,12245,0,1742391365,12974.577939389994,124.36984446000133,53422.66487808001 2025-03-19,13:36:07.000,78,11084002,13005,0,1742391366,12974.584675699989,124.32050054999854,53422.66487808001 2025-03-19,13:36:08.000,78,11084036,12405,0,1742391367,12974.598148319994,124.2923040300011,53422.553084160005 2025-03-19,13:36:09.000,78,11083988,12605,0,1742391368,12974.638566179994,124.25000924999767,53422.504174320005 2025-03-19,13:36:10.000,78,11083955,12765,0,1742391369,12974.658775109994,124.20066534000216,53422.46923872 2025-03-19,13:36:11.000,78,11083995,12685,0,1742391370,12974.652038799999,124.18656708000344,53422.434303120004 2025-03-19,13:36:12.000,78,11083967,12605,0,1742391371,12974.699192969994,124.26410751000367,53422.41334176 2025-03-19,13:36:13.000,78,11083981,12965,0,1742391372,12974.739610829994,124.28525490000175,53422.399367519996 2025-03-19,13:36:14.000,78,11083979,12685,0,1742391373,12974.780028689995,124.2923040300011,53422.36443192 2025-03-19,13:36:15.000,78,11083961,12645,0,1742391374,12974.759819759995,124.33459881000454,53422.29456072 2025-03-19,13:36:16.000,78,11084018,12645,0,1742391375,12974.82718285999,124.37689359000069,53422.266612240004 2025-03-19,13:36:17.000,78,11084010,12685,0,1742391376,12974.80697392999,124.46148315000028,53422.25962512001 2025-03-19,13:36:18.000,78,11084005,12925,0,1742391377,12974.8541281,124.51787619000243,53422.16180544001 2025-03-19,13:36:19.000,78,11084008,12685,0,1742391378,12974.90801857999,124.57426923000457,53422.15481832 2025-03-19,13:36:20.000,78,11084014,12645,0,1742391379,12974.95517275,124.6518096600048,53422.05699864 2025-03-19,13:36:21.000,78,11083974,12645,0,1742391380,12975.002326919996,124.72935008999775,53422.03603728 2025-03-19,13:36:22.000,78,11083977,12765,0,1742391381,12975.03600847,124.81393965000461,53422.01507592 2025-03-19,13:36:23.000,78,11084002,12845,0,1742391382,12975.02927215999,124.85623443000077,53421.931230480004 2025-03-19,13:36:24.000,78,11083983,12685,0,1742391383,12975.01579954,124.96902050999779,53421.90328200001 2025-03-19,13:36:25.000,78,11083993,12805,0,1742391384,12975.022535849996,125.06065920000401,53421.7984752 2025-03-19,13:36:26.000,78,11083928,12525,0,1742391385,12975.002326919996,125.13819963000424,53421.77052672 2025-03-19,13:36:27.000,78,11083957,12965,0,1742391386,12974.961909059995,125.16639615000167,53421.70764264001 2025-03-19,13:36:28.000,78,11083966,12805,0,1742391387,12974.96864536999,125.25803484000062,53421.67969416 2025-03-19,13:36:29.000,78,11083996,12965,0,1742391388,12974.93496382,125.3426244000002,53421.65174568 2025-03-19,13:36:30.000,78,11083994,12645,0,1742391389,12974.901282269995,125.4554104800045,53421.56790024001 2025-03-19,13:36:31.000,78,11083966,12725,0,1742391390,12974.84739178999,125.5540983000028,53421.53296464 2025-03-19,13:36:32.000,78,11084016,13045,0,1742391391,12974.78676499999,125.5893439499996,53421.4840548 2025-03-19,13:36:33.000,78,11083993,12605,0,1742391392,12974.71266559,125.62458960000367,53421.449119200006 2025-03-19,13:36:34.000,78,11084027,12685,0,1742391393,12974.672247729999,125.68098263999855,53421.46309344 2025-03-19,13:36:35.000,78,11083972,12885,0,1742391394,12974.557730459994,125.64573699000175,53421.35129952001 2025-03-19,13:36:36.000,78,11083976,13085,0,1742391395,12974.436476879993,125.64573699000175,53421.32335104001 2025-03-19,13:36:37.000,78,11084013,12805,0,1742391396,12974.396059019993,125.64573699000175,53421.30238968001 2025-03-19,13:36:38.000,78,11083995,12765,0,1742391397,12974.241123890002,125.60344220999832,53421.260466960004 2025-03-19,13:36:39.000,78,11084041,12565,0,1742391398,12974.126606619997,125.58229482000024,53421.19758288 2025-03-19,13:36:40.000,78,11084035,12685,0,1742391399,12974.052507209992,125.56114743000217,53421.13469880001 2025-03-19,13:36:41.000,78,11084016,12805,0,1742391400,12973.931253629991,125.5259017799981,53421.06482760001 2025-03-19,13:36:42.000,78,11083995,12605,0,1742391401,12973.79652743,125.43426308999915,53420.98098216 2025-03-19,13:36:43.000,78,11084003,12925,0,1742391402,12973.72916432999,125.39901744000235,53420.91111096 2025-03-19,13:36:44.000,78,11084019,12645,0,1742391403,12973.63485599,125.38491918000364,53420.876175360005 2025-03-19,13:36:45.000,78,11084050,12605,0,1742391404,12973.520338719994,125.31442788000277,53420.79931704001 2025-03-19,13:36:46.000,78,11084003,12525,0,1742391405,12973.432766689999,125.30737875000341,53420.72944584001 2025-03-19,13:36:47.000,78,11083962,12965,0,1742391406,12973.378876209994,125.2791822299987,53420.65258752001 2025-03-19,13:36:48.000,78,11084019,12685,0,1742391407,12973.264358939989,125.2791822299987,53420.60367768001 2025-03-19,13:36:49.000,78,11084035,12845,0,1742391408,12973.136369049993,125.27213309999934,53420.49887088 2025-03-19,13:36:50.000,78,11084001,12805,0,1742391409,12973.048797019997,125.25803484000062,53420.45694816 2025-03-19,13:36:51.000,78,11084011,12645,0,1742391410,12972.947752369997,125.3426244000002,53420.36611560001 2025-03-19,13:36:52.000,78,11083949,12805,0,1742391411,12972.792817239992,125.32852614000149,53420.31021864 2025-03-19,13:36:53.000,78,11083993,12965,0,1742391412,12972.685036279996,125.35672265999892,53420.1914376 2025-03-19,13:36:54.000,78,11084004,12765,0,1742391413,12972.55704639,125.34967352999956,53420.12855352001 2025-03-19,13:36:55.000,78,11083977,12845,0,1742391414,12972.45600174,125.391968310003,53420.086630800004 2025-03-19,13:36:56.000,78,11083973,12605,0,1742391415,12972.32801184999,125.38491918000364,53419.96086264001 2025-03-19,13:36:57.000,78,11084001,12525,0,1742391416,12972.233703509999,125.39901744000235,53419.89099144001 2025-03-19,13:36:58.000,78,11084005,12405,0,1742391417,12972.125922549989,125.40606657000171,53419.77919752 2025-03-19,13:36:59.000,78,11084000,12765,0,1742391418,12972.045086829989,125.42721395999979,53419.79317176001 2025-03-19,13:37:00.000,78,11083970,12925,0,1742391419,12971.937305869993,125.44836134999787,53419.68137784 2025-03-19,13:37:01.000,78,11083977,12565,0,1742391420,12971.863206460002,125.4554104800045,53419.63945512 2025-03-19,13:37:02.000,78,11083989,12685,0,1742391421,12971.782370740002,125.4906561300013,53419.57657104001 2025-03-19,13:37:03.000,78,11083961,12565,0,1742391422,12971.768898119997,125.46245961000386,53419.4927256 2025-03-19,13:37:04.000,78,11084016,12845,0,1742391423,12971.735216569992,125.46950874000322,53419.39490592 2025-03-19,13:37:05.000,78,11084000,12725,0,1742391424,12971.701535020002,125.47655787000258,53419.283112 2025-03-19,13:37:06.000,78,11083991,12925,0,1742391425,12971.634171919992,125.54000004000409,53419.283112 2025-03-19,13:37:07.000,78,11084013,12525,0,1742391426,12971.580281440001,125.53295091000473,53419.22022792001 2025-03-19,13:37:08.000,78,11084039,12565,0,1742391427,12971.526390959996,125.54000004000409,53419.12240824001 2025-03-19,13:37:09.000,78,11084015,12565,0,1742391428,12971.553336199991,125.54000004000409,53419.101446880006 2025-03-19,13:37:10.000,78,11084053,12805,0,1742391429,12971.519654650001,125.54000004000409,53418.982665840005 2025-03-19,13:37:11.000,78,11084019,13045,0,1742391430,12971.45902786,125.5540983000028,53418.87087192 2025-03-19,13:37:12.000,78,11084020,12525,0,1742391431,12971.384928449996,125.54000004000409,53418.78702648001 2025-03-19,13:37:13.000,78,11084048,12525,0,1742391432,12971.31756535,125.54000004000409,53418.71715528001 2025-03-19,13:37:14.000,78,11083982,12485,0,1742391433,12971.29735642,125.51885264999873,53418.71016816001 2025-03-19,13:37:15.000,78,11084026,12645,0,1742391434,12971.283883799995,125.51885264999873,53418.55645152 2025-03-19,13:37:16.000,78,11083998,12685,0,1742391435,12971.29062010999,125.51885264999873,53418.528503040005 2025-03-19,13:37:17.000,78,11083982,12605,0,1742391436,12971.27041117999,125.51180351999938,53418.45164472001 2025-03-19,13:37:18.000,78,11084008,12885,0,1742391437,12971.263674869995,125.46950874000322,53418.3398508 2025-03-19,13:37:19.000,78,11084040,12685,0,1742391438,12971.29735642,125.44131221999851,53418.242031120004 2025-03-19,13:37:20.000,78,11083971,12365,0,1742391439,12971.304092729995,125.44131221999851,53418.22106976 2025-03-19,13:37:21.000,78,11084016,12605,0,1742391440,12971.29735642,125.46245961000386,53418.10927584 2025-03-19,13:37:22.000,78,11084021,12685,0,1742391441,12971.31756535,125.42016483000043,53418.060366 2025-03-19,13:37:23.000,78,11084005,12685,0,1742391442,12971.35124689999,125.41311570000107,53417.98350768 2025-03-19,13:37:24.000,78,11084039,12685,0,1742391443,12971.384928449996,125.40606657000171,53417.96254632 2025-03-19,13:37:25.000,78,11083980,12605,0,1742391444,12971.405137379996,125.36377178999828,53417.89267512 2025-03-19,13:37:26.000,78,11084011,12605,0,1742391445,12971.432082619991,125.29328049000469,53417.80184256001 2025-03-19,13:37:27.000,78,11083981,12805,0,1742391446,12971.465764169996,125.2791822299987,53417.80184256001 2025-03-19,13:37:28.000,78,11084015,12645,0,1742391447,12971.539863580001,125.28623135999806,53417.68306152001 2025-03-19,13:37:29.000,78,11084028,12685,0,1742391448,12971.553336199991,125.29328049000469,53417.65511304 2025-03-19,13:37:30.000,78,11083972,12765,0,1742391449,12971.620699300001,125.32852614000149,53417.65511304 2025-03-19,13:37:31.000,78,11084007,12485,0,1742391450,12971.667853469997,125.31442788000277,53417.55729336 2025-03-19,13:37:32.000,78,11084003,12445,0,1742391451,12971.694798709992,125.34967352999956,53417.51537064001 2025-03-19,13:37:33.000,78,11083946,12525,0,1742391452,12971.735216569992,125.36377178999828,53417.49440928001 2025-03-19,13:37:34.000,78,11084016,12645,0,1742391453,12971.795843359992,125.34967352999956,53417.41755096001 2025-03-19,13:37:35.000,78,11083970,12605,0,1742391454,12971.809315979997,125.37082091999764,53417.354666880005 2025-03-19,13:37:36.000,78,11083999,12605,0,1742391455,12971.809315979997,125.33557527000085,53417.32671840001 2025-03-19,13:37:37.000,78,11083995,12685,0,1742391456,12971.809315979997,125.32147701000213,53417.256847200006 2025-03-19,13:37:38.000,78,11083936,12365,0,1742391457,12971.849733839997,125.22983832000318,53417.17998888001 2025-03-19,13:37:39.000,78,11083949,12725,0,1742391458,12971.903624320003,125.23688745000254,53417.138066160005 2025-03-19,13:37:40.000,78,11083976,12525,0,1742391459,12971.896888009993,125.20164179999847,53417.07518208 2025-03-19,13:37:41.000,78,11083955,12605,0,1742391460,12971.937305869993,125.1452487600036,53417.07518208 2025-03-19,13:37:42.000,78,11083954,12565,0,1742391461,12972.004668969988,125.0959048500008,53417.02627224 2025-03-19,13:37:43.000,78,11084013,12965,0,1742391462,12971.991196349998,125.05361007000465,53417.040246480006 2025-03-19,13:37:44.000,78,11083949,12645,0,1742391463,12972.031614209998,125.00426616000186,53416.900504080004 2025-03-19,13:37:45.000,78,11083966,12645,0,1742391464,12972.072032069998,125.01836442000058,53416.87954272 2025-03-19,13:37:46.000,78,11083971,12685,0,1742391465,12972.098977309994,124.97606964000443,53416.88652984 2025-03-19,13:37:47.000,78,11083991,12565,0,1742391466,12972.166340409989,124.95492224999907,53416.79569728001 2025-03-19,13:37:48.000,78,11083942,12965,0,1742391467,12972.18654933999,124.94082399000035,53416.78172304 2025-03-19,13:37:49.000,78,11083946,12645,0,1742391468,12972.139395169994,124.94787311999971,53416.78172304 2025-03-19,13:37:50.000,78,11084008,12725,0,1742391469,12972.18654933999,124.91967660000228,53416.71185184 2025-03-19,13:37:51.000,78,11083981,13005,0,1742391470,12972.193285649999,124.91967660000228,53416.64896776 2025-03-19,13:37:52.000,78,11083954,12645,0,1742391471,12972.193285649999,124.95492224999907,53416.57210944 2025-03-19,13:37:53.000,78,11083987,12725,0,1742391472,12972.25391244,124.94787311999971,53416.565122320004 2025-03-19,13:37:54.000,78,11083975,12725,0,1742391473,12972.27412137,124.933774860001,53416.516212480004 2025-03-19,13:37:55.000,78,11083952,12765,0,1742391474,12972.26738505999,124.96902050999779,53416.50922536001 2025-03-19,13:37:56.000,78,11083961,12685,0,1742391475,12972.28759398999,124.99016790000314,53416.50922536001 2025-03-19,13:37:57.000,78,11083992,12645,0,1742391476,12972.2943303,124.96902050999779,53416.46031552001 2025-03-19,13:37:58.000,78,11083946,12605,0,1742391477,12972.280857679994,125.01131529000122,53416.41140568001 2025-03-19,13:37:59.000,78,11083963,12645,0,1742391478,12972.24717612999,125.06770833000337,53416.397431440004 2025-03-19,13:38:00.000,78,11083967,12805,0,1742391479,12972.193285649999,125.07475746000273,53416.3834572 2025-03-19,13:38:01.000,78,11083953,12565,0,1742391480,12972.152867789999,125.06065920000401,53416.30659888 2025-03-19,13:38:02.000,78,11083989,12445,0,1742391481,12972.152867789999,125.11000310999952,53416.33454736 2025-03-19,13:38:03.000,78,11083975,12765,0,1742391482,12972.098977309994,125.05361007000465,53416.2786504 2025-03-19,13:38:04.000,78,11083967,12805,0,1742391483,12972.058559449993,125.06770833000337,53416.29262464001 2025-03-19,13:38:05.000,78,11083950,12725,0,1742391484,12971.997932659993,125.10295398000017,53416.299611760005 2025-03-19,13:38:06.000,78,11083929,12645,0,1742391485,12971.930569559998,125.13115050000488,53416.201792080006 2025-03-19,13:38:07.000,78,11083975,12645,0,1742391486,12971.869942769998,125.08885572000145,53416.15986936 2025-03-19,13:38:08.000,78,11083955,12685,0,1742391487,12971.842997530002,125.15229789000296,53416.2087792 2025-03-19,13:38:09.000,78,11084010,12805,0,1742391488,12971.795843359992,125.17344528000103,53416.2087792 2025-03-19,13:38:10.000,78,11083952,12765,0,1742391489,12971.694798709992,125.18049441000039,53416.15288224001 2025-03-19,13:38:11.000,78,11083937,12525,0,1742391490,12971.661117160002,125.16639615000167,53416.08999816 2025-03-19,13:38:12.000,78,11083929,12605,0,1742391491,12971.600490370001,125.16639615000167,53416.083011040006 2025-03-19,13:38:13.000,78,11083968,12605,0,1742391492,12971.47923679,125.17344528000103,53416.05506256001 2025-03-19,13:38:14.000,78,11083941,12805,0,1742391493,12971.405137379996,125.16639615000167,53416.062049680004 2025-03-19,13:38:15.000,78,11083964,12685,0,1742391494,12971.35124689999,125.15934702000231,53416.02711408001 2025-03-19,13:38:16.000,78,11083983,12885,0,1742391495,12971.29062010999,125.12410136999824,53415.9991656 2025-03-19,13:38:17.000,78,11083953,12765,0,1742391496,12971.22999331999,125.11705223999888,53415.90134592 2025-03-19,13:38:18.000,78,11083973,12605,0,1742391497,12971.20978438999,125.08180659000209,53415.92230728 2025-03-19,13:38:19.000,78,11084003,12645,0,1742391498,12971.182839149995,125.11705223999888,53415.85243608 2025-03-19,13:38:20.000,78,11083985,12805,0,1742391499,12971.12894866999,125.08180659000209,53415.8244876 2025-03-19,13:38:21.000,78,11083944,12645,0,1742391500,12971.021167709994,125.12410136999824,53415.81750048001 2025-03-19,13:38:22.000,78,11083973,12685,0,1742391501,12971.03464033,125.13819963000424,53415.81750048001 2025-03-19,13:38:23.000,78,11083914,12725,0,1742391502,12970.980749849994,125.13115050000488,53415.73365504 2025-03-19,13:38:24.000,78,11083983,12445,0,1742391503,12970.947068299989,125.18049441000039,53415.70570656 2025-03-19,13:38:25.000,78,11084012,12525,0,1742391504,12970.893177819999,125.16639615000167,53415.71968080001 2025-03-19,13:38:26.000,78,11083924,12485,0,1742391505,12970.866232579989,125.19459266999911,53415.67077096001 2025-03-19,13:38:27.000,78,11083980,12725,0,1742391506,12970.792133169998,125.18049441000039,53415.66378384 2025-03-19,13:38:28.000,78,11083962,12525,0,1742391507,12970.744978999988,125.16639615000167,53415.66378384 2025-03-19,13:38:29.000,78,11083933,12685,0,1742391508,12970.711297449998,125.18049441000039,53415.60788688 2025-03-19,13:38:30.000,78,11083977,12485,0,1742391509,12970.731506379998,125.20164179999847,53415.59391264 2025-03-19,13:38:31.000,78,11083965,12765,0,1742391510,12970.738242689993,125.20869092999783,53415.57295128001 2025-03-19,13:38:32.000,78,11083982,12525,0,1742391511,12970.704561140003,125.15229789000296,53415.56596416 2025-03-19,13:38:33.000,78,11083935,12605,0,1742391512,12970.704561140003,125.13819963000424,53415.55198992001 2025-03-19,13:38:34.000,78,11083972,12645,0,1742391513,12970.684352210003,125.0959048500008,53415.57295128001 2025-03-19,13:38:35.000,78,11083954,12965,0,1742391514,12970.718033759993,125.07475746000273,53415.55198992001 2025-03-19,13:38:36.000,78,11084004,13045,0,1742391515,12970.711297449998,125.04656093999802,53415.51705432 2025-03-19,13:38:37.000,78,11083963,12605,0,1742391516,12970.684352210003,125.01836442000058,53415.48211872001 2025-03-19,13:38:38.000,78,11083948,13085,0,1742391517,12970.684352210003,124.99016790000314,53415.48910584 2025-03-19,13:38:39.000,78,11084014,12805,0,1742391518,12970.657406969993,124.933774860001,53415.4751316 2025-03-19,13:38:40.000,78,11083962,12885,0,1742391519,12970.637198039993,124.91967660000228,53415.45417024001 2025-03-19,13:38:41.000,78,11083936,12605,0,1742391520,12970.637198039993,124.8844309499982,53415.412247520006 2025-03-19,13:38:42.000,78,11083964,12485,0,1742391521,12970.630461729997,124.85623443000077,53415.43320888001 2025-03-19,13:38:43.000,78,11083992,12685,0,1742391522,12970.569834939997,124.83508704000269,53415.40526040001 2025-03-19,13:38:44.000,78,11084005,12805,0,1742391523,12970.563098630002,124.84918530000141,53415.391286160004 2025-03-19,13:38:45.000,78,11083971,12525,0,1742391524,12970.556362319992,124.84918530000141,53415.391286160004 2025-03-19,13:38:46.000,78,11083922,12645,0,1742391525,12970.522680770002,124.85623443000077,53415.363337680006 2025-03-19,13:38:47.000,78,11083945,12645,0,1742391526,12970.475526599992,124.85623443000077,53415.293466480005 2025-03-19,13:38:48.000,78,11083962,12525,0,1742391527,12970.475526599992,124.84918530000141,53415.3004536 2025-03-19,13:38:49.000,78,11083982,12765,0,1742391528,12970.448581359997,124.85623443000077,53415.293466480005 2025-03-19,13:38:50.000,78,11083973,12805,0,1742391529,12970.428372429997,124.84918530000141,53415.27949224 2025-03-19,13:38:51.000,78,11084024,12645,0,1742391530,12970.387954569997,124.85623443000077,53415.28647936001 2025-03-19,13:38:52.000,78,11083934,12605,0,1742391531,12970.354273019992,124.89148008000484,53415.18167256 2025-03-19,13:38:53.000,78,11083970,12485,0,1742391532,12970.367745639996,124.8985292100042,53415.18167256 2025-03-19,13:38:54.000,78,11083989,12805,0,1742391533,12970.320591470001,124.8844309499982,53415.1607112 2025-03-19,13:38:55.000,78,11083967,12405,0,1742391534,12970.293646229991,124.94082399000035,53415.125775600005 2025-03-19,13:38:56.000,78,11083976,12925,0,1742391535,12970.273437299991,124.96197137999843,53415.18167256 2025-03-19,13:38:57.000,78,11083990,12965,0,1742391536,12970.246492059996,124.96902050999779,53415.13276272 2025-03-19,13:38:58.000,78,11083984,12685,0,1742391537,12970.165656339996,124.96902050999779,53415.04193016 2025-03-19,13:38:59.000,78,11083989,12605,0,1742391538,12970.145447409996,125.01131529000122,53415.04891728001 2025-03-19,13:39:00.000,78,11083953,12685,0,1742391539,12970.09155692999,125.08180659000209,53415.04193016 2025-03-19,13:39:01.000,78,11083977,12965,0,1742391540,12970.125238479995,125.08885572000145,53415.02096880001 2025-03-19,13:39:02.000,78,11083993,12445,0,1742391541,12970.07134799999,125.10295398000017,53414.97904608001 2025-03-19,13:39:03.000,78,11083988,12765,0,1742391542,12970.01072120999,125.11705223999888,53414.93712336 2025-03-19,13:39:04.000,78,11083977,12805,0,1742391543,12970.003984899995,125.1452487600036,53414.94411048 2025-03-19,13:39:05.000,78,11083989,12605,0,1742391544,12969.943358109995,125.17344528000103,53414.92314912 2025-03-19,13:39:06.000,78,11083988,12885,0,1742391545,12969.92988548999,125.20164179999847,53414.89520064 2025-03-19,13:39:07.000,78,11083965,12725,0,1742391546,12969.882731319994,125.25803484000062,53414.85327792001 2025-03-19,13:39:08.000,78,11083964,12645,0,1742391547,12969.842313459994,125.26508396999998,53414.88122640001 2025-03-19,13:39:09.000,78,11084016,12805,0,1742391548,12969.734532499999,125.22983832000318,53414.81834232 2025-03-19,13:39:10.000,78,11083988,12925,0,1742391549,12969.707587259989,125.2791822299987,53414.82532944 2025-03-19,13:39:11.000,78,11083906,12885,0,1742391550,12969.646960469989,125.31442788000277,53414.76943248 2025-03-19,13:39:12.000,78,11083945,12765,0,1742391551,12969.579597369993,125.30737875000341,53414.75545824 2025-03-19,13:39:13.000,78,11083965,12325,0,1742391552,12969.505497959988,125.30737875000341,53414.790393840005 2025-03-19,13:39:14.000,78,11084016,12765,0,1742391553,12969.424662240002,125.32147701000213,53414.71353552001 2025-03-19,13:39:15.000,78,11083970,12805,0,1742391554,12969.350562829997,125.3426244000002,53414.65065144 2025-03-19,13:39:16.000,78,11083970,13005,0,1742391555,12969.296672349992,125.36377178999828,53414.6366772 2025-03-19,13:39:17.000,78,11083978,12605,0,1742391556,12969.249518179997,125.34967352999956,53414.64366432001 2025-03-19,13:39:18.000,78,11083952,12485,0,1742391557,12969.175418769992,125.34967352999956,53414.65065144 2025-03-19,13:39:19.000,78,11083952,12605,0,1742391558,12969.182155080001,125.37082091999764,53414.62969008 2025-03-19,13:39:20.000,78,11083965,12605,0,1742391559,12969.141737220001,125.34967352999956,53414.622702960005 2025-03-19,13:39:21.000,78,11083943,12725,0,1742391560,12969.087846739996,125.30737875000341,53414.56680600001 2025-03-19,13:39:22.000,78,11083999,12765,0,1742391561,12969.067637809996,125.30032962000405,53414.51090904 2025-03-19,13:39:23.000,78,11083931,12685,0,1742391562,12969.087846739996,125.34967352999956,53414.46898632 2025-03-19,13:39:24.000,78,11083996,12805,0,1742391563,12969.114791979991,125.37082091999764,53414.44802496001 2025-03-19,13:39:25.000,78,11083961,12965,0,1742391564,12969.135000909992,125.38491918000364,53414.392128 2025-03-19,13:39:26.000,78,11083962,12925,0,1742391565,12969.148473529996,125.35672265999892,53414.36417952 2025-03-19,13:39:27.000,78,11083995,12685,0,1742391566,12969.175418769992,125.40606657000171,53414.36417952 2025-03-19,13:39:28.000,78,11083999,12765,0,1742391567,12969.242781870002,125.43426308999915,53414.385140880004 2025-03-19,13:39:29.000,78,11084005,12605,0,1742391568,12969.289936039997,125.44836134999787,53414.35020528001 2025-03-19,13:39:30.000,78,11083980,12885,0,1742391569,12969.377508069992,125.46245961000386,53414.3222568 2025-03-19,13:39:31.000,78,11083967,12645,0,1742391570,12969.438134859993,125.46950874000322,53414.28033408001 2025-03-19,13:39:32.000,78,11083986,12445,0,1742391571,12969.485289030003,125.49770526000066,53414.30129544 2025-03-19,13:39:33.000,78,11083997,12885,0,1742391572,12969.579597369993,125.51885264999873,53414.287321200005 2025-03-19,13:39:34.000,78,11083987,12765,0,1742391573,12969.599806299993,125.50475439000002,53414.30828256001 2025-03-19,13:39:35.000,78,11083986,13005,0,1742391574,12969.721059879994,125.49770526000066,53414.26635984 2025-03-19,13:39:36.000,78,11083948,12645,0,1742391575,12969.754741429999,125.47655787000258,53414.35020528001 2025-03-19,13:39:37.000,78,11083953,12565,0,1742391576,12969.822104529994,125.4554104800045,53414.30828256001 2025-03-19,13:39:38.000,78,11083961,12725,0,1742391577,12969.89620394,125.46950874000322,53414.25937272001 2025-03-19,13:39:39.000,78,11083976,13125,0,1742391578,12969.9366218,125.44131221999851,53414.238411360006 2025-03-19,13:39:40.000,78,11083936,12805,0,1742391579,12969.99724859,125.44836134999787,53414.28033408001 2025-03-19,13:39:41.000,78,11083952,12565,0,1742391580,12970.05787538,125.44131221999851,53414.31526968 2025-03-19,13:39:42.000,78,11083994,12885,0,1742391581,12970.09155692999,125.43426308999915,53414.32924392001 2025-03-19,13:39:43.000,78,11083954,12725,0,1742391582,12970.145447409996,125.41311570000107,53414.336231040004 2025-03-19,13:39:44.000,78,11083959,12605,0,1742391583,12970.19260157999,125.46950874000322,53414.34321816 2025-03-19,13:39:45.000,78,11084012,12645,0,1742391584,12970.253228369991,125.44131221999851,53414.357192400006 2025-03-19,13:39:46.000,78,11083944,12565,0,1742391585,12970.300382540001,125.42016483000043,53414.37116664 2025-03-19,13:39:47.000,78,11083978,12645,0,1742391586,12970.340800400001,125.43426308999915,53414.39911512001 2025-03-19,13:39:48.000,78,11084011,12645,0,1742391587,12970.361009330001,125.42016483000043,53414.42706360001 2025-03-19,13:39:49.000,78,11083983,12285,0,1742391588,12970.354273019992,125.4554104800045,53414.43405072 2025-03-19,13:39:50.000,78,11083994,12805,0,1742391589,12970.414899809992,125.41311570000107,53414.455012080005 2025-03-19,13:39:51.000,78,11083991,12725,0,1742391590,12970.435108739992,125.47655787000258,53414.455012080005 2025-03-19,13:39:52.000,78,11083946,12645,0,1742391591,12970.421636120001,125.44131221999851,53414.4619992 2025-03-19,13:39:53.000,78,11083978,12685,0,1742391592,12970.468790289997,125.4906561300013,53414.54584464001 2025-03-19,13:39:54.000,78,11084018,12845,0,1742391593,12970.468790289997,125.46245961000386,53414.552831760004 2025-03-19,13:39:55.000,78,11083956,12725,0,1742391594,12970.488999219997,125.54000004000409,53414.54584464001 2025-03-19,13:39:56.000,78,11083999,12565,0,1742391595,12970.475526599992,125.56819656000152,53414.61571584001 2025-03-19,13:39:57.000,78,11083994,12725,0,1742391596,12970.455317669992,125.5893439499996,53414.66462568001 2025-03-19,13:39:58.000,78,11083940,12805,0,1742391597,12970.421636120001,125.60344220999832,53414.65065144 2025-03-19,13:39:59.000,78,11084009,12605,0,1742391598,12970.414899809992,125.63868786000239,53414.671612800004 2025-03-19,13:40:00.000,78,11083974,12285,0,1742391599,12970.401427190001,125.68098263999855,53414.7065484 2025-03-19,13:40:01.000,78,11083965,12725,0,1742391600,12970.367745639996,125.68098263999855,53414.720522640004 2025-03-19,13:40:02.000,78,11083991,12885,0,1742391601,12970.300382540001,125.72327742000198,53414.78340672001 2025-03-19,13:40:03.000,78,11083985,12645,0,1742391602,12970.19933789,125.74442481000006,53414.7764196 2025-03-19,13:40:04.000,78,11084020,12485,0,1742391603,12970.17239264999,125.74442481000006,53414.790393840005 2025-03-19,13:40:05.000,78,11083968,12685,0,1742391604,12970.105029549995,125.75852306999877,53414.78340672001 2025-03-19,13:40:06.000,78,11083978,12645,0,1742391605,12970.044402759995,125.78671959000349,53414.80436808 2025-03-19,13:40:07.000,78,11083995,12645,0,1742391606,12969.95683073,125.81491611000092,53414.79738096 2025-03-19,13:40:08.000,78,11083982,12645,0,1742391607,12969.902940249995,125.85721089000435,53414.8462908 2025-03-19,13:40:09.000,78,11083972,12605,0,1742391608,12969.795159289999,125.86426002000371,53414.8462908 2025-03-19,13:40:10.000,78,11083997,12765,0,1742391609,12969.687378329989,125.90655479999987,53414.839303680004 2025-03-19,13:40:11.000,78,11083960,12645,0,1742391610,12969.545915819988,125.9840952300001,53414.839303680004 2025-03-19,13:40:12.000,78,11083968,12725,0,1742391611,12969.417925929993,125.99819348999881,53414.81135520001 2025-03-19,13:40:13.000,78,11083939,12685,0,1742391612,12969.296672349992,126.0122917500048,53414.81834232 2025-03-19,13:40:14.000,78,11083961,12885,0,1742391613,12969.161946150001,126.06163566000032,53414.860265040006 2025-03-19,13:40:15.000,78,11083998,12525,0,1742391614,12969.04069257,126.06868478999968,53414.81834232 2025-03-19,13:40:16.000,78,11083935,12765,0,1742391615,12968.885757439995,126.07573391999904,53414.78340672001 2025-03-19,13:40:17.000,78,11083963,12685,0,1742391616,12968.73082230999,126.08983217999776,53414.76943248 2025-03-19,13:40:18.000,78,11083954,12645,0,1742391617,12968.602832419994,126.06868478999968,53414.7764196 2025-03-19,13:40:19.000,78,11083940,12445,0,1742391618,12968.461369909994,126.10393044000375,53414.720522640004 2025-03-19,13:40:20.000,78,11083982,12565,0,1742391619,12968.353588949998,126.09688131000439,53414.72750976 2025-03-19,13:40:21.000,78,11083963,12365,0,1742391620,12968.225599060002,126.06868478999968,53414.671612800004 2025-03-19,13:40:22.000,78,11083975,12805,0,1742391621,12968.097609169992,126.11802870000247,53414.66462568001 2025-03-19,13:40:23.000,78,11083964,12605,0,1742391622,12967.996564519992,126.08983217999776,53414.573793120006 2025-03-19,13:40:24.000,78,11083961,12965,0,1742391623,12967.908992489996,126.09688131000439,53414.552831760004 2025-03-19,13:40:25.000,78,11084016,12405,0,1742391624,12967.807947839996,126.05458653000096,53414.51789616001 2025-03-19,13:40:26.000,78,11083994,12725,0,1742391625,12967.67322163999,126.06868478999968,53414.51090904 2025-03-19,13:40:27.000,78,11084005,12445,0,1742391626,12967.605858539995,126.02639001000352,53414.42007648 2025-03-19,13:40:28.000,78,11083950,12605,0,1742391627,12967.49807758,125.99114435999945,53414.41308936 2025-03-19,13:40:29.000,78,11083968,12565,0,1742391628,12967.464396029995,126.0122917500048,53414.406102240006 2025-03-19,13:40:30.000,78,11083988,12725,0,1742391629,12967.39029661999,126.02639001000352,53414.30129544 2025-03-19,13:40:31.000,78,11084017,12525,0,1742391630,12967.336406139999,126.01934088000417,53414.29430832 2025-03-19,13:40:32.000,78,11083999,12965,0,1742391631,12967.322933519994,126.0475374000016,53414.21046288001 2025-03-19,13:40:33.000,78,11083953,12765,0,1742391632,12967.309460899989,126.05458653000096,53414.16155304001 2025-03-19,13:40:34.000,78,11083976,12445,0,1742391633,12967.289251969989,126.05458653000096,53414.168540160004 2025-03-19,13:40:35.000,78,11083989,12605,0,1742391634,12967.248834109989,126.10393044000375,53414.168540160004 2025-03-19,13:40:36.000,78,11083981,12525,0,1742391635,12967.295988279999,126.08983217999776,53414.070720480006 2025-03-19,13:40:37.000,78,11083962,12885,0,1742391636,12967.269043039989,126.1462252199999,53414.070720480006 2025-03-19,13:40:38.000,78,11083967,12805,0,1742391637,12967.248834109989,126.13917609000055,53414.049759120004 2025-03-19,13:40:39.000,78,11083960,12405,0,1742391638,12967.316197209999,126.17442174000462,53414.02879776 2025-03-19,13:40:40.000,78,11083971,12565,0,1742391639,12967.316197209999,126.15327434999926,53413.97988792 2025-03-19,13:40:41.000,78,11083968,12805,0,1742391640,12967.34987875999,126.12507783000183,53413.91700384 2025-03-19,13:40:42.000,78,11083991,12485,0,1742391641,12967.336406139999,126.15327434999926,53413.91001672 2025-03-19,13:40:43.000,78,11084007,12605,0,1742391642,12967.34987875999,126.16032347999862,53413.81918416 2025-03-19,13:40:44.000,78,11083979,12405,0,1742391643,12967.37008768999,126.16737260999798,53413.84014552 2025-03-19,13:40:45.000,78,11083974,12885,0,1742391644,12967.37008768999,126.16737260999798,53413.833158400004 2025-03-19,13:40:46.000,78,11083957,12485,0,1742391645,12967.403769239994,126.18147087000398,53413.7982228 2025-03-19,13:40:47.000,78,11084024,12605,0,1742391646,12967.43071447999,126.17442174000462,53413.77726144001 2025-03-19,13:40:48.000,78,11083987,12605,0,1742391647,12967.47113233999,126.20966739000141,53413.784248560005 2025-03-19,13:40:49.000,78,11084018,12605,0,1742391648,12967.45092340999,126.24491303999821,53413.77027432 2025-03-19,13:40:50.000,78,11083956,12645,0,1742391649,12967.464396029995,126.294256950001,53413.735338720006 2025-03-19,13:40:51.000,78,11083965,12685,0,1742391650,12967.423978169994,126.3295025999978,53413.72835160001 2025-03-19,13:40:52.000,78,11083964,12685,0,1742391651,12967.376823999999,126.33655173000443,53413.735338720006 2025-03-19,13:40:53.000,78,11083998,12565,0,1742391652,12967.356615069999,126.37884651000059,53413.70739024001 2025-03-19,13:40:54.000,78,11084006,12845,0,1742391653,12967.363351379994,126.42819042000338,53413.693416 2025-03-19,13:40:55.000,78,11084019,12925,0,1742391654,12967.295988279999,126.42114129000402,53413.693416 2025-03-19,13:40:56.000,78,11083974,12885,0,1742391655,12967.282515659994,126.43523955000273,53413.63053192 2025-03-19,13:40:57.000,78,11083950,12805,0,1742391656,12967.255570419999,126.46343607000017,53413.67944176001 2025-03-19,13:40:58.000,78,11083960,12685,0,1742391657,12967.215152559998,126.49163259000488,53413.63053192 2025-03-19,13:40:59.000,78,11083975,12725,0,1742391658,12967.228625179989,126.51277998000296,53413.6235448 2025-03-19,13:41:00.000,78,11084007,12685,0,1742391659,12967.167998389988,126.56917301999783,53413.60957056001 2025-03-19,13:41:01.000,78,11084071,12765,0,1742391660,12967.141053149993,126.62556605999998,53413.57463496 2025-03-19,13:41:02.000,78,11083955,12645,0,1742391661,12967.107371599988,126.66786084000341,53413.56066072001 2025-03-19,13:41:03.000,78,11083977,12805,0,1742391662,12967.120844219993,126.66081171000405,53413.60258344 2025-03-19,13:41:04.000,78,11083974,12485,0,1742391663,12967.100635289993,126.71720474999893,53413.53271224 2025-03-19,13:41:05.000,78,11083999,12485,0,1742391664,12967.073690049998,126.71720474999893,53413.546686480004 2025-03-19,13:41:06.000,78,11084008,13045,0,1742391665,12967.060217429993,126.72425387999829,53413.546686480004 2025-03-19,13:41:07.000,78,11084015,12685,0,1742391666,12967.026535880002,126.76654866000172,53413.546686480004 2025-03-19,13:41:08.000,78,11083958,12885,0,1742391667,12966.972645399997,126.75949953000236,53413.4838024 2025-03-19,13:41:09.000,78,11083982,12445,0,1742391668,12966.992854329997,126.75949953000236,53413.518738000006 2025-03-19,13:41:10.000,78,11084032,12565,0,1742391669,12966.992854329997,126.7876960499998,53413.53271224 2025-03-19,13:41:11.000,78,11084000,12805,0,1742391670,12966.972645399997,126.82294170000387,53413.51175088001 2025-03-19,13:41:12.000,78,11083997,12525,0,1742391671,12966.959172779993,126.79474517999915,53413.518738000006 2025-03-19,13:41:13.000,78,11083991,12645,0,1742391672,12966.938963849992,126.84408909000194,53413.4838024 2025-03-19,13:41:14.000,78,11084034,12525,0,1742391673,12966.952436469997,126.87933473999874,53413.46284104 2025-03-19,13:41:15.000,78,11084034,12605,0,1742391674,12966.986118020002,126.92867865000153,53413.46982816001 2025-03-19,13:41:16.000,78,11084028,12725,0,1742391675,12966.972645399997,126.95687516999897,53413.47681528 2025-03-19,13:41:17.000,78,11084048,12525,0,1742391676,12967.013063259998,126.99212082000304,53413.52572512 2025-03-19,13:41:18.000,78,11083992,12525,0,1742391677,12966.992854329997,127.09080864000134,53413.47681528 2025-03-19,13:41:19.000,78,11083975,12685,0,1742391678,12967.006326950002,127.08375951000198,53413.45585392 2025-03-19,13:41:20.000,78,11083962,12485,0,1742391679,12967.019799569993,127.12605428999814,53413.46284104 2025-03-19,13:41:21.000,78,11083990,12965,0,1742391680,12967.060217429993,127.18244733000029,53413.497776640004 2025-03-19,13:41:22.000,78,11083975,12725,0,1742391681,12967.053481119998,127.21064384999772,53413.50476376 2025-03-19,13:41:23.000,78,11084026,12565,0,1742391682,12967.087162669988,127.27408601999923,53413.53969936001 2025-03-19,13:41:24.000,78,11083987,12645,0,1742391683,12967.167998389988,127.33752819000074,53413.497776640004 2025-03-19,13:41:25.000,78,11083987,12205,0,1742391684,12967.235361489998,127.36572470999818,53413.497776640004 2025-03-19,13:41:26.000,78,11083999,12645,0,1742391685,12967.302724589994,127.35162644999946,53413.567647840006 2025-03-19,13:41:27.000,78,11084016,12405,0,1742391686,12967.316197209999,127.41506862000097,53413.5536736 2025-03-19,13:41:28.000,78,11084004,12525,0,1742391687,12967.403769239994,127.47146166000311,53413.58162208 2025-03-19,13:41:29.000,78,11083985,12565,0,1742391688,12967.49134126999,127.47851079000247,53413.5536736 2025-03-19,13:41:30.000,78,11083989,12685,0,1742391689,12967.55196805999,127.46441253000376,53413.59559632 2025-03-19,13:41:31.000,78,11083994,12525,0,1742391690,12967.666485329995,127.49260905000119,53413.58860920001 2025-03-19,13:41:32.000,78,11083971,12805,0,1742391691,12967.774266289991,127.52785469999799,53413.64450616 2025-03-19,13:41:33.000,78,11083983,12325,0,1742391692,12967.834893079991,127.56310035000206,53413.63751904001 2025-03-19,13:41:34.000,78,11084016,12645,0,1742391693,12967.942674040001,127.5912968699995,53413.6235448 2025-03-19,13:41:35.000,78,11084033,12645,0,1742391694,12967.976355589992,127.61949339000421,53413.67245464 2025-03-19,13:41:36.000,78,11083966,12605,0,1742391695,12968.010037139997,127.64064078000229,53413.714377360004 2025-03-19,13:41:37.000,78,11084011,12605,0,1742391696,12968.010037139997,127.67588642999908,53413.70040312 2025-03-19,13:41:38.000,78,11084001,12765,0,1742391697,12968.077400239992,127.67588642999908,53413.74931296 2025-03-19,13:41:39.000,78,11083995,12645,0,1742391698,12968.090872859997,127.68293555999844,53413.75630008001 2025-03-19,13:41:40.000,78,11084034,12805,0,1742391699,12968.050454999997,127.68293555999844,53413.77726144001 2025-03-19,13:41:41.000,78,11083981,12645,0,1742391700,12968.036982379992,127.72523034000187,53413.82617128001 2025-03-19,13:41:42.000,78,11084031,12645,0,1742391701,12968.077400239992,127.6899846899978,53413.82617128001 2025-03-19,13:41:43.000,78,11083975,12885,0,1742391702,12968.043718690002,127.7040829500038,53413.833158400004 2025-03-19,13:41:44.000,78,11083992,12525,0,1742391703,12968.111081789997,127.67588642999908,53413.854119760006 2025-03-19,13:41:45.000,78,11084025,12645,0,1742391704,12968.104345480002,127.67588642999908,53413.882068240004 2025-03-19,13:41:46.000,78,11084014,12885,0,1742391705,12968.117818099992,127.66178817000036,53413.88905536 2025-03-19,13:41:47.000,78,11084001,12765,0,1742391706,12968.185181200002,127.68293555999844,53413.9379652 2025-03-19,13:41:48.000,78,11084011,12605,0,1742391707,12968.245807990003,127.71113208000315,53413.94495232001 2025-03-19,13:41:49.000,78,11084034,12925,0,1742391708,12968.333380019998,127.67588642999908,53414.0078364 2025-03-19,13:41:50.000,78,11083989,12485,0,1742391709,12968.434424669998,127.64768991000165,53414.021810640006 2025-03-19,13:41:51.000,78,11083984,12565,0,1742391710,12968.495051459999,127.67588642999908,53414.04277200001 2025-03-19,13:41:52.000,78,11083991,12605,0,1742391711,12968.58935979999,127.6899846899978,53414.03578488 2025-03-19,13:41:53.000,78,11083991,12685,0,1742391712,12968.744294929995,127.64064078000229,53414.09168184001 2025-03-19,13:41:54.000,78,11084016,12525,0,1742391713,12968.91270267999,127.62654252000357,53414.09866896 2025-03-19,13:41:55.000,78,11083995,12965,0,1742391714,12969.02048364,127.58424774000014,53414.0777076 2025-03-19,13:41:56.000,78,11083958,12565,0,1742391715,12969.182155080001,127.51375643999927,53414.1475788 2025-03-19,13:41:57.000,78,11084002,12605,0,1742391716,12969.303408660002,127.48555992000183,53414.19648864 2025-03-19,13:41:58.000,78,11083969,12805,0,1742391717,12969.444871170002,127.4573634000044,53414.287321200005 2025-03-19,13:41:59.000,78,11084003,12645,0,1742391718,12969.545915819988,127.35162644999946,53414.2523856 2025-03-19,13:42:00.000,78,11084016,12485,0,1742391719,12969.640224159994,127.30228254000394,53414.31526968 2025-03-19,13:42:01.000,78,11084013,12685,0,1742391720,12969.721059879994,127.25293863000115,53414.37116664 2025-03-19,13:42:02.000,78,11083997,12645,0,1742391721,12969.85578608,127.26703688999987,53414.44802496001 2025-03-19,13:42:03.000,78,11083946,12765,0,1742391722,12969.923149179995,127.16834907000157,53414.4619992 2025-03-19,13:42:04.000,78,11083947,12645,0,1742391723,12969.99051227999,127.12605428999814,53414.5318704 2025-03-19,13:42:05.000,78,11083950,13045,0,1742391724,12970.03093013999,127.07671038000262,53414.51090904 2025-03-19,13:42:06.000,78,11083977,12485,0,1742391725,12970.11176585999,127.08375951000198,53414.58078024 2025-03-19,13:42:07.000,78,11083990,12565,0,1742391726,12970.125238479995,127.01326821000112,53414.64366432001 2025-03-19,13:42:08.000,78,11083915,12645,0,1742391727,12970.084820619995,126.97802256000432,53414.67859992 2025-03-19,13:42:09.000,78,11083976,12845,0,1742391728,12970.09829324,126.90753126000345,53414.71353552001 2025-03-19,13:42:10.000,78,11083949,12965,0,1742391729,12970.09829324,126.8511382200013,53414.741484000006 2025-03-19,13:42:11.000,78,11083996,12565,0,1742391730,12970.084820619995,126.79474517999915,53414.81834232 2025-03-19,13:42:12.000,78,11083966,12805,0,1742391731,12970.09155692999,126.75949953000236,53414.839303680004 2025-03-19,13:42:13.000,78,11083989,12725,0,1742391732,12970.05787538,126.71720474999893,53414.81834232 2025-03-19,13:42:14.000,78,11083980,12525,0,1742391733,12970.064611689995,126.69605736000085,53414.89520064 2025-03-19,13:42:15.000,78,11083964,12605,0,1742391734,12970.024193829995,126.6396643199987,53414.916162 2025-03-19,13:42:16.000,78,11083962,12565,0,1742391735,12970.024193829995,126.66081171000405,53415.00000744001 2025-03-19,13:42:17.000,78,11083963,12645,0,1742391736,12970.03093013999,126.55507475999912,53415.006994560004 2025-03-19,13:42:18.000,78,11084009,12885,0,1742391737,12970.01072120999,126.57622215000447,53415.04193016 2025-03-19,13:42:19.000,78,11083969,12805,0,1742391738,12969.943358109995,126.54802562999976,53415.076865760006 2025-03-19,13:42:20.000,78,11084007,12645,0,1742391739,12969.95683073,126.47753432999889,53415.11180136 2025-03-19,13:42:21.000,78,11083924,12565,0,1742391740,12969.963567039995,126.5057308500036,53415.06289152 2025-03-19,13:42:22.000,78,11083963,12605,0,1742391741,12969.943358109995,126.44933781000145,53415.09782712001 2025-03-19,13:42:23.000,78,11083998,12605,0,1742391742,12969.963567039995,126.42819042000338,53415.13974984 2025-03-19,13:42:24.000,78,11083938,12765,0,1742391743,12969.963567039995,126.41409216000466,53415.13974984 2025-03-19,13:42:25.000,78,11084009,12645,0,1742391744,12970.01072120999,126.37179738000123,53415.174685440004 2025-03-19,13:42:26.000,78,11083978,12525,0,1742391745,12970.03093013999,126.32245346999844,53415.18865968001 2025-03-19,13:42:27.000,78,11084018,12645,0,1742391746,12970.09155692999,126.28015869000228,53415.195646800006 2025-03-19,13:42:28.000,78,11083961,12565,0,1742391747,12970.07808431,126.24491303999821,53415.18167256 2025-03-19,13:42:29.000,78,11084006,12765,0,1742391748,12970.09829324,126.17442174000462,53415.2305824 2025-03-19,13:42:30.000,78,11083937,12565,0,1742391749,12970.15892003,126.11097957000311,53415.20962104 2025-03-19,13:42:31.000,78,11083943,12845,0,1742391750,12970.17239264999,126.0122917500048,53415.244556640006 2025-03-19,13:42:32.000,78,11084001,12565,0,1742391751,12970.19933789,125.96999697000138,53415.23756952001 2025-03-19,13:42:33.000,78,11083968,12525,0,1742391752,12970.23975575,125.89950567000051,53415.25853088 2025-03-19,13:42:34.000,78,11084005,12685,0,1742391753,12970.286909919996,125.88540741000179,53415.26551800001 2025-03-19,13:42:35.000,78,11083945,12685,0,1742391754,12970.246492059996,125.85016175999772,53415.21660816001 2025-03-19,13:42:36.000,78,11083941,12525,0,1742391755,12970.21954682,125.80786698000156,53415.25154376 2025-03-19,13:42:37.000,78,11083967,12525,0,1742391756,12970.246492059996,125.77262133000477,53415.27949224 2025-03-19,13:42:38.000,78,11083949,12445,0,1742391757,12970.246492059996,125.73032655000134,53415.30744072 2025-03-19,13:42:39.000,78,11084004,12885,0,1742391758,12970.212810509991,125.65983525000047,53415.32840208 2025-03-19,13:42:40.000,78,11083986,12925,0,1742391759,12970.212810509991,125.62458960000367,53415.32840208 2025-03-19,13:42:41.000,78,11083943,12885,0,1742391760,12970.206074199996,125.57524569000088,53415.38429904001 2025-03-19,13:42:42.000,78,11083972,12645,0,1742391761,12970.19260157999,125.4906561300013,53415.440196 2025-03-19,13:42:43.000,78,11083905,12565,0,1742391762,12970.185865269996,125.4554104800045,53415.37731192 2025-03-19,13:42:44.000,78,11084021,12605,0,1742391763,12970.1387111,125.36377178999828,53415.412247520006 2025-03-19,13:42:45.000,78,11083957,12685,0,1742391764,12970.105029549995,125.26508396999998,53415.34936344 2025-03-19,13:42:46.000,78,11084019,12645,0,1742391765,12970.11176585999,125.20164179999847,53415.391286160004 2025-03-19,13:42:47.000,78,11083942,13005,0,1742391766,12970.09829324,125.11705223999888,53415.42622176 2025-03-19,13:42:48.000,78,11083965,12605,0,1742391767,12970.11176585999,125.03951180999866,53415.40526040001 2025-03-19,13:42:49.000,78,11084056,12765,0,1742391768,12970.105029549995,124.91262747000292,53415.3703248 2025-03-19,13:42:50.000,78,11083938,12725,0,1742391769,12970.11176585999,124.80689051999798,53415.39827328 2025-03-19,13:42:51.000,78,11084020,12765,0,1742391770,12970.07808431,124.72230095999839,53415.41923464 2025-03-19,13:42:52.000,78,11083977,12765,0,1742391771,12970.084820619995,124.6518096600048,53415.41923464 2025-03-19,13:42:53.000,78,11083963,12645,0,1742391772,12970.05787538,124.5390235800005,53415.3703248 2025-03-19,13:42:54.000,78,11084036,12565,0,1742391773,12970.05787538,124.44738489000156,53415.40526040001 2025-03-19,13:42:55.000,78,11083960,12565,0,1742391774,12970.07808431,124.35574620000261,53415.45417024001 2025-03-19,13:42:56.000,78,11083958,12685,0,1742391775,12970.07134799999,124.29935316000046,53415.43320888001 2025-03-19,13:42:57.000,78,11083974,12725,0,1742391776,12970.084820619995,124.1936162100028,53415.4751316 2025-03-19,13:42:58.000,78,11083983,12365,0,1742391777,12970.07134799999,124.14427230000001,53415.40526040001 2025-03-19,13:42:59.000,78,11084009,12685,0,1742391778,12970.084820619995,124.03148622000299,53415.44718312 2025-03-19,13:43:00.000,78,11083938,12605,0,1742391779,12970.05787538,123.9468966600034,53415.38429904001 2025-03-19,13:43:01.000,78,11083919,12645,0,1742391780,12970.09829324,123.90460187999997,53415.31442784001 2025-03-19,13:43:02.000,78,11083938,12685,0,1742391781,12970.07134799999,123.79886493000231,53415.363337680006 2025-03-19,13:43:03.000,78,11084014,12645,0,1742391782,12970.07134799999,123.77066841000487,53415.342376320004 2025-03-19,13:43:04.000,78,11084044,12725,0,1742391783,12970.044402759995,123.69312798000465,53415.33538920001 2025-03-19,13:43:05.000,78,11084005,12805,0,1742391784,12970.03766645,123.66493145999993,53415.37731192 2025-03-19,13:43:06.000,78,11083962,12605,0,1742391785,12970.05113906999,123.60148928999843,53415.33538920001 2025-03-19,13:43:07.000,78,11083987,12525,0,1742391786,12970.024193829995,123.58739102999971,53415.3703248 2025-03-19,13:43:08.000,78,11083950,12805,0,1742391787,12970.044402759995,123.57329277000099,53415.342376320004 2025-03-19,13:43:09.000,78,11084039,12725,0,1742391788,12970.03093013999,123.54509625000355,53415.293466480005 2025-03-19,13:43:10.000,78,11083939,12805,0,1742391789,12970.01072120999,123.50280147000012,53415.34936344 2025-03-19,13:43:11.000,78,11083970,12685,0,1742391790,12969.983775969995,123.4887032100014,53415.31442784001 2025-03-19,13:43:12.000,78,11083959,12645,0,1742391791,12969.99051227999,123.47460495000269,53415.31442784001 2025-03-19,13:43:13.000,78,11083978,12525,0,1742391792,12969.97030334999,123.47460495000269,53415.30744072 2025-03-19,13:43:14.000,78,11084041,12685,0,1742391793,12969.99051227999,123.48165408000204,53415.31442784001 2025-03-19,13:43:15.000,78,11083901,12645,0,1742391794,12969.99724859,123.46050669000397,53415.35635056001 2025-03-19,13:43:16.000,78,11083929,12925,0,1742391795,12970.01072120999,123.4887032100014,53415.32840208 2025-03-19,13:43:17.000,78,11084008,12525,0,1742391796,12970.03766645,123.49575234000076,53415.30744072 2025-03-19,13:43:18.000,78,11083920,12365,0,1742391797,12970.07808431,123.50280147000012,53415.31442784001 2025-03-19,13:43:19.000,78,11084016,12485,0,1742391798,12970.064611689995,123.51689972999884,53415.293466480005 2025-03-19,13:43:20.000,78,11084052,12965,0,1742391799,12970.084820619995,123.54509625000355,53415.32840208 2025-03-19,13:43:21.000,78,11083991,12485,0,1742391800,12970.105029549995,123.5380471200042,53415.32141496 2025-03-19,13:43:22.000,78,11083996,12485,0,1742391801,12970.064611689995,123.55214538000291,53415.32840208 2025-03-19,13:43:23.000,78,11083937,12485,0,1742391802,12970.11850217,123.57329277000099,53415.37731192 2025-03-19,13:43:24.000,78,11084010,12525,0,1742391803,12970.11850217,123.58034190000035,53415.3703248 2025-03-19,13:43:25.000,78,11083949,12885,0,1742391804,12970.11850217,123.62968581000314,53415.31442784001 2025-03-19,13:43:26.000,78,11084012,12765,0,1742391805,12970.15892003,123.6367349400025,53415.38429904001 2025-03-19,13:43:27.000,78,11083991,12645,0,1742391806,12970.13197478999,123.62968581000314,53415.3703248 2025-03-19,13:43:28.000,78,11083992,12645,0,1742391807,12970.206074199996,123.68607884999801,53415.35635056001 2025-03-19,13:43:29.000,78,11083951,12405,0,1742391808,12970.185865269996,123.75657014999888,53415.37731192 2025-03-19,13:43:30.000,78,11083933,13125,0,1742391809,12970.19933789,123.77771754000423,53415.41923464 2025-03-19,13:43:31.000,78,11083990,12645,0,1742391810,12970.19260157999,123.82706144999975,53415.41923464 2025-03-19,13:43:32.000,78,11083964,12885,0,1742391811,12970.19260157999,123.90460187999997,53415.42622176 2025-03-19,13:43:33.000,78,11083993,12685,0,1742391812,12970.17912896,123.90460187999997,53415.42622176 2025-03-19,13:43:34.000,78,11084018,12525,0,1742391813,12970.15218371999,123.9468966600034,53415.440196 2025-03-19,13:43:35.000,78,11083954,12845,0,1742391814,12970.185865269996,123.93984753000404,53415.4751316 2025-03-19,13:43:36.000,78,11083895,12805,0,1742391815,12970.206074199996,123.9468966600034,53415.52404144001 2025-03-19,13:43:37.000,78,11083960,12925,0,1742391816,12970.206074199996,123.9821423100002,53415.5450028 2025-03-19,13:43:38.000,78,11084003,12765,0,1742391817,12970.226283129996,123.97509318000084,53415.48910584 2025-03-19,13:43:39.000,78,11083984,12765,0,1742391818,12970.212810509991,123.93984753000404,53415.5450028 2025-03-19,13:43:40.000,78,11083959,12765,0,1742391819,12970.246492059996,123.90460187999997,53415.57295128001 2025-03-19,13:43:41.000,78,11083959,13045,0,1742391820,12970.286909919996,123.89755275000061,53415.60788688 2025-03-19,13:43:42.000,78,11083954,12765,0,1742391821,12970.286909919996,123.91870013999869,53415.57295128001 2025-03-19,13:43:43.000,78,11083963,12485,0,1742391822,12970.286909919996,123.91870013999869,53415.66378384 2025-03-19,13:43:44.000,78,11084020,12405,0,1742391823,12970.313855159991,123.84115970999846,53415.677758080004 2025-03-19,13:43:45.000,78,11083943,12725,0,1742391824,12970.361009330001,123.82001232000039,53415.6847452 2025-03-19,13:43:46.000,78,11083920,12805,0,1742391825,12970.374481949992,123.77771754000423,53415.71968080001 2025-03-19,13:43:47.000,78,11083940,12965,0,1742391826,12970.374481949992,123.72132450000208,53415.69173232001 2025-03-19,13:43:48.000,78,11083965,12765,0,1742391827,12970.394690879992,123.70722624000337,53415.66378384 2025-03-19,13:43:49.000,78,11084006,12725,0,1742391828,12970.455317669992,123.62968581000314,53415.71968080001 2025-03-19,13:43:50.000,78,11083965,12725,0,1742391829,12970.482262910002,123.60148928999843,53415.73365504 2025-03-19,13:43:51.000,78,11083988,12645,0,1742391830,12970.515944459992,123.5239488599982,53415.76859064001 2025-03-19,13:43:52.000,78,11084027,12645,0,1742391831,12970.502471840002,123.46755582000333,53415.76859064001 2025-03-19,13:43:53.000,78,11083974,12565,0,1742391832,12970.515944459992,123.50985059999948,53415.78256488 2025-03-19,13:43:54.000,78,11083980,12645,0,1742391833,12970.495735529992,123.46755582000333,53415.8244876 2025-03-19,13:43:55.000,78,11084004,12725,0,1742391834,12970.509208149997,123.44640842999797,53415.866410320006 2025-03-19,13:43:56.000,78,11084004,12485,0,1742391835,12970.468790289997,123.4252610399999,53415.90134592 2025-03-19,13:43:57.000,78,11084006,12765,0,1742391836,12970.401427190001,123.36181886999839,53415.87339744 2025-03-19,13:43:58.000,78,11083994,12565,0,1742391837,12970.374481949992,123.38296626000374,53415.85942320001 2025-03-19,13:43:59.000,78,11083969,12725,0,1742391838,12970.367745639996,123.34067148000031,53415.88737168001 2025-03-19,13:44:00.000,78,11083970,12485,0,1742391839,12970.307118849996,123.34067148000031,53415.87339744 2025-03-19,13:44:01.000,78,11083956,12805,0,1742391840,12970.300382540001,123.31952409000223,53415.88737168001 2025-03-19,13:44:02.000,78,11083956,12605,0,1742391841,12970.25996468,123.31952409000223,53415.90134592 2025-03-19,13:44:03.000,78,11083936,12525,0,1742391842,12970.185865269996,123.30542583000351,53415.95724288001 2025-03-19,13:44:04.000,78,11083985,12605,0,1742391843,12970.165656339996,123.28427843999816,53415.93628152001 2025-03-19,13:44:05.000,78,11083985,12645,0,1742391844,12970.11176585999,123.30542583000351,53415.93628152001 2025-03-19,13:44:06.000,78,11084004,12725,0,1742391845,12970.13197478999,123.33362235000095,53415.93628152001 2025-03-19,13:44:07.000,78,11083969,12765,0,1742391846,12970.064611689995,123.32657322000159,53415.95025576 2025-03-19,13:44:08.000,78,11084008,12965,0,1742391847,12969.99724859,123.34067148000031,53415.9991656 2025-03-19,13:44:09.000,78,11083977,12765,0,1742391848,12969.943358109995,123.32657322000159,53415.93628152001 2025-03-19,13:44:10.000,78,11083966,12805,0,1742391849,12969.91641287,123.32657322000159,53415.98519136001 2025-03-19,13:44:11.000,78,11084003,12605,0,1742391850,12969.882731319994,123.34772060999967,53415.964230000005 2025-03-19,13:44:12.000,78,11084000,12765,0,1742391851,12969.82884083999,123.34067148000031,53415.97820424 2025-03-19,13:44:13.000,78,11083972,12805,0,1742391852,12969.774950359999,123.34067148000031,53415.964230000005 2025-03-19,13:44:14.000,78,11083975,12725,0,1742391853,12969.727796189989,123.36886799999775,53416.013139840004 2025-03-19,13:44:15.000,78,11083983,12965,0,1742391854,12969.700850949994,123.35476973999903,53416.013139840004 2025-03-19,13:44:16.000,78,11083992,12605,0,1742391855,12969.667169399989,123.33362235000095,53416.034101200006 2025-03-19,13:44:17.000,78,11083982,12765,0,1742391856,12969.613278919998,123.36886799999775,53416.04108832 2025-03-19,13:44:18.000,78,11084036,12605,0,1742391857,12969.539179509993,123.41116278000118,53416.07602392001 2025-03-19,13:44:19.000,78,11083947,12725,0,1742391858,12969.471816409998,123.4252610399999,53416.07602392001 2025-03-19,13:44:20.000,78,11083998,12725,0,1742391859,12969.471816409998,123.46050669000397,53416.05506256001 2025-03-19,13:44:21.000,78,11083951,12845,0,1742391860,12969.397716999993,123.48165408000204,53416.11095952 2025-03-19,13:44:22.000,78,11083998,12805,0,1742391861,12969.330353899997,123.49575234000076,53416.0690368 2025-03-19,13:44:23.000,78,11083957,12645,0,1742391862,12969.209100319997,123.5380471200042,53416.083011040006 2025-03-19,13:44:24.000,78,11083975,12605,0,1742391863,12969.209100319997,123.57329277000099,53416.10397240001 2025-03-19,13:44:25.000,78,11083923,12685,0,1742391864,12969.081110430001,123.64378407000186,53416.08999816 2025-03-19,13:44:26.000,78,11084032,12765,0,1742391865,12969.047428879996,123.65083320000122,53416.08999816 2025-03-19,13:44:27.000,78,11083990,12605,0,1742391866,12968.95312053999,123.64378407000186,53416.083011040006 2025-03-19,13:44:28.000,78,11083963,12765,0,1742391867,12968.885757439995,123.66493145999993,53416.07602392001 2025-03-19,13:44:29.000,78,11084013,12605,0,1742391868,12968.77124016999,123.69312798000465,53416.0690368 2025-03-19,13:44:30.000,78,11083936,12725,0,1742391869,12968.703877069995,123.700177110004,53416.0690368 2025-03-19,13:44:31.000,78,11083972,13005,0,1742391870,12968.663459209994,123.72132450000208,53416.08999816 2025-03-19,13:44:32.000,78,11083977,12565,0,1742391871,12968.58935979999,123.72837363000144,53416.034101200006 2025-03-19,13:44:33.000,78,11083967,12845,0,1742391872,12968.54894193999,123.72837363000144,53416.05506256001 2025-03-19,13:44:34.000,78,11083987,12965,0,1742391873,12968.515260389999,123.79181580000295,53416.11095952 2025-03-19,13:44:35.000,78,11083976,12725,0,1742391874,12968.461369909994,123.82001232000039,53416.083011040006 2025-03-19,13:44:36.000,78,11083951,12605,0,1742391875,12968.461369909994,123.8341105799991,53416.08999816 2025-03-19,13:44:37.000,78,11083991,12845,0,1742391876,12968.434424669998,123.86230710000382,53416.08999816 2025-03-19,13:44:38.000,78,11083958,12525,0,1742391877,12968.414215739998,123.91870013999869,53416.14589512 2025-03-19,13:44:39.000,78,11083991,12925,0,1742391878,12968.373797879998,123.97509318000084,53416.07602392001 2025-03-19,13:44:40.000,78,11084017,12445,0,1742391879,12968.306434779988,124.03148622000299,53416.083011040006 2025-03-19,13:44:41.000,78,11083973,12765,0,1742391880,12968.272753229998,124.00328969999828,53416.07602392001 2025-03-19,13:44:42.000,78,11083987,12725,0,1742391881,12968.198653819993,124.05263361000107,53416.09698528 2025-03-19,13:44:43.000,78,11083969,12805,0,1742391882,12968.144763340002,124.08787925999786,53416.131920880005 2025-03-19,13:44:44.000,78,11083956,12365,0,1742391883,12968.111081789997,124.12312491000193,53416.15986936 2025-03-19,13:44:45.000,78,11083947,12485,0,1742391884,12968.030246069997,124.12312491000193,53416.0690368 2025-03-19,13:44:46.000,78,11083979,12765,0,1742391885,12967.969619279997,124.15132142999937,53416.138908 2025-03-19,13:44:47.000,78,11083973,12805,0,1742391886,12967.922465110001,124.16541968999809,53416.131920880005 2025-03-19,13:44:48.000,78,11083973,12485,0,1742391887,12967.882047250001,124.16541968999809,53416.08999816 2025-03-19,13:44:49.000,78,11083957,12885,0,1742391888,12967.7810026,124.23591098999896,53416.10397240001 2025-03-19,13:44:50.000,78,11083997,12605,0,1742391889,12967.70016688,124.30640228999982,53416.11794664 2025-03-19,13:44:51.000,78,11083985,12405,0,1742391890,12967.626067469995,124.3416479400039,53416.10397240001 2025-03-19,13:44:52.000,78,11084006,12765,0,1742391891,12967.55196805999,124.39099184999941,53416.17384360001 2025-03-19,13:44:53.000,78,11083987,12565,0,1742391892,12967.53175912999,124.42623750000348,53416.08999816 2025-03-19,13:44:54.000,78,11083966,12805,0,1742391893,12967.45092340999,124.49672880000435,53416.08999816 2025-03-19,13:44:55.000,78,11083943,12645,0,1742391894,12967.41050554999,124.51082706000307,53416.07602392001 2025-03-19,13:44:56.000,78,11083967,12845,0,1742391895,12967.356615069999,124.60246575000201,53416.08999816 2025-03-19,13:44:57.000,78,11083993,12685,0,1742391896,12967.255570419999,124.63066226999945,53416.138908 2025-03-19,13:44:58.000,78,11083993,12485,0,1742391897,12967.188207319989,124.70820269999967,53416.02012696 2025-03-19,13:44:59.000,78,11083992,12845,0,1742391898,12967.127580529988,124.77164487000118,53415.9991656 2025-03-19,13:45:00.000,78,11083989,12965,0,1742391899,12967.046744810003,124.82803791000333,53416.02711408001 2025-03-19,13:45:01.000,78,11083939,12605,0,1742391900,12967.026535880002,124.8985292100042,53416.04108832 2025-03-19,13:45:02.000,78,11083943,12685,0,1742391901,12966.932227539997,124.96197137999843,53415.964230000005 2025-03-19,13:45:03.000,78,11083978,12645,0,1742391902,12966.864864440002,125.02541354999994,53415.99217848 2025-03-19,13:45:04.000,78,11083914,12445,0,1742391903,12966.817710269992,125.08180659000209,53415.98519136001 2025-03-19,13:45:05.000,78,11083963,12565,0,1742391904,12966.743610860001,125.13819963000424,53416.083011040006 2025-03-19,13:45:06.000,78,11083986,12885,0,1742391905,12966.682984070001,125.16639615000167,53416.02012696 2025-03-19,13:45:07.000,78,11083928,12965,0,1742391906,12966.629093589996,125.22278919000382,53415.95724288001 2025-03-19,13:45:08.000,78,11084018,12805,0,1742391907,12966.49436738999,125.25803484000062,53415.99217848 2025-03-19,13:45:09.000,78,11083982,12485,0,1742391908,12966.44047691,125.26508396999998,53415.95025576 2025-03-19,13:45:10.000,78,11083987,12805,0,1742391909,12966.406795359995,125.30032962000405,53415.894358800004 2025-03-19,13:45:11.000,78,11083993,12605,0,1742391910,12966.35964119,125.33557527000085,53415.915320160006 2025-03-19,13:45:12.000,78,11084019,12765,0,1742391911,12966.27880547,125.37787005000428,53415.88038456 2025-03-19,13:45:13.000,78,11083957,12725,0,1742391912,12966.265332849995,125.43426308999915,53415.90833304001 2025-03-19,13:45:14.000,78,11083975,12925,0,1742391913,12966.29227808999,125.47655787000258,53415.866410320006 2025-03-19,13:45:15.000,78,11083975,12365,0,1742391914,12966.25186022999,125.56819656000152,53415.83147472 2025-03-19,13:45:16.000,78,11083982,12605,0,1742391915,12966.25186022999,125.64573699000175,53415.83846184001 2025-03-19,13:45:17.000,78,11084006,12605,0,1742391916,12966.27206915999,125.71622829000262,53415.83846184001 2025-03-19,13:45:18.000,78,11083984,12605,0,1742391917,12966.265332849995,125.82901436999964,53415.8244876 2025-03-19,13:45:19.000,78,11083942,12525,0,1742391918,12966.23165129999,125.88540741000179,53415.866410320006 2025-03-19,13:45:20.000,78,11083955,12965,0,1742391919,12966.23838761,125.90655479999987,53415.88038456 2025-03-19,13:45:21.000,78,11083995,12685,0,1742391920,12966.27880547,126.01934088000417,53415.81750048001 2025-03-19,13:45:22.000,78,11083965,12605,0,1742391921,12966.35290487999,126.0827830499984,53415.81750048001 2025-03-19,13:45:23.000,78,11084005,12805,0,1742391922,12966.325959639995,126.13212696000119,53415.76160352 2025-03-19,13:45:24.000,78,11083999,12605,0,1742391923,12966.43374059999,126.21671652000077,53415.81051336 2025-03-19,13:45:25.000,78,11083938,13085,0,1742391924,12966.49436738999,126.30130608000036,53415.796539120005 2025-03-19,13:45:26.000,78,11083973,12485,0,1742391925,12966.54152156,126.37179738000123,53415.7546164 2025-03-19,13:45:27.000,78,11083960,12965,0,1742391926,12966.595412039991,126.47048519999953,53415.796539120005 2025-03-19,13:45:28.000,78,11083995,12605,0,1742391927,12966.676247759991,126.52687824000168,53415.83846184001 2025-03-19,13:45:29.000,78,11083971,12765,0,1742391928,12966.770556099997,126.6044186700019,53415.85942320001 2025-03-19,13:45:30.000,78,11084001,12685,0,1742391929,12966.851391819997,126.71720474999893,53415.866410320006 2025-03-19,13:45:31.000,78,11083952,12805,0,1742391930,12966.898545989992,126.80179430999851,53415.87339744 2025-03-19,13:45:32.000,78,11083942,12805,0,1742391931,12966.965909090002,126.87933473999874,53415.866410320006 2025-03-19,13:45:33.000,78,11083985,12405,0,1742391932,12967.006326950002,126.93572778000089,53415.90833304001 2025-03-19,13:45:34.000,78,11083981,12565,0,1742391933,12967.080426359993,127.01326821000112,53415.90134592 2025-03-19,13:45:35.000,78,11083938,13045,0,1742391934,12967.147789459988,127.11900515999878,53415.98519136001 2025-03-19,13:45:36.000,78,11083968,12805,0,1742391935,12967.174734699998,127.16834907000157,53415.97121712 2025-03-19,13:45:37.000,78,11084019,12645,0,1742391936,12967.194943629998,127.21064384999772,53415.99217848 2025-03-19,13:45:38.000,78,11083997,12565,0,1742391937,12967.235361489998,127.28818427999795,53415.97820424 2025-03-19,13:45:39.000,78,11083976,12565,0,1742391938,12967.289251969989,127.33047906000138,53415.97820424 2025-03-19,13:45:40.000,78,11084005,12965,0,1742391939,12967.34987875999,127.42916687999968,53415.9991656 2025-03-19,13:45:41.000,78,11083973,12565,0,1742391940,12967.34987875999,127.48555992000183,53416.02012696 2025-03-19,13:45:42.000,78,11083959,12725,0,1742391941,12967.41724186,127.5912968699995,53416.02711408001 2025-03-19,13:45:43.000,78,11083958,12645,0,1742391942,12967.504813889995,127.64064078000229,53416.04807544 2025-03-19,13:45:44.000,78,11083978,12605,0,1742391943,12967.59912223,127.66178817000036,53416.04108832 2025-03-19,13:45:45.000,78,11083967,12605,0,1742391944,12967.65301270999,127.73227947000123,53416.11095952 2025-03-19,13:45:46.000,78,11084022,12725,0,1742391945,12967.727112119996,127.77457425000466,53416.17384360001 2025-03-19,13:45:47.000,78,11083962,12445,0,1742391946,12967.82142046,127.83096728999953,53416.138908 2025-03-19,13:45:48.000,78,11083995,12485,0,1742391947,12967.915728799991,127.84506554999825,53416.22275344001 2025-03-19,13:45:49.000,78,11083987,12525,0,1742391948,12967.989828209997,127.88031120000232,53416.21576632 2025-03-19,13:45:50.000,78,11083952,12605,0,1742391949,12968.084136550002,127.92260597999848,53416.23672768 2025-03-19,13:45:51.000,78,11083961,12605,0,1742391950,12968.131290719997,127.94375337000383,53416.250701920006 2025-03-19,13:45:52.000,78,11083983,12765,0,1742391951,12968.239071679993,127.92965510999784,53416.30659888 2025-03-19,13:45:53.000,78,11084022,12725,0,1742391952,12968.279489539993,127.95785163000255,53416.34153448001 2025-03-19,13:45:54.000,78,11083943,12485,0,1742391953,12968.367061569988,128.0001464099987,53416.36249584001 2025-03-19,13:45:55.000,78,11083949,12565,0,1742391954,12968.454633599998,128.00719553999807,53416.3834572 2025-03-19,13:45:56.000,78,11083973,12605,0,1742391955,12968.562414559994,128.07768683999893,53416.418392800006 2025-03-19,13:45:57.000,78,11083974,12725,0,1742391956,12968.67693183,128.07063770999957,53416.4533284 2025-03-19,13:45:58.000,78,11083983,12805,0,1742391957,12968.73755862,128.13407988000108,53416.516212480004 2025-03-19,13:45:59.000,78,11083966,12525,0,1742391958,12968.81165802999,128.12703075000172,53416.516212480004 2025-03-19,13:46:00.000,78,11083949,12605,0,1742391959,12968.87902113,128.2116203100013,53416.54416096 2025-03-19,13:46:01.000,78,11084003,12765,0,1742391960,12968.95312053999,128.22571857000003,53416.586083680006 2025-03-19,13:46:02.000,78,11084008,12645,0,1742391961,12968.986802089996,128.2962098700009,53416.64896776 2025-03-19,13:46:03.000,78,11083986,12445,0,1742391962,12969.067637809996,128.31735725999897,53416.71185184 2025-03-19,13:46:04.000,78,11083963,12645,0,1742391963,12969.175418769992,128.35260291000304,53416.69787760001 2025-03-19,13:46:05.000,78,11083949,12605,0,1742391964,12969.236045559992,128.38079943000048,53416.753774560006 2025-03-19,13:46:06.000,78,11084034,12765,0,1742391965,12969.296672349992,128.40899594999792,53416.802684400005 2025-03-19,13:46:07.000,78,11083952,12845,0,1742391966,12969.337090209992,128.40899594999792,53416.81665864 2025-03-19,13:46:08.000,78,11084004,12605,0,1742391967,12969.431398549998,128.3948976899992,53416.921465440006 2025-03-19,13:46:09.000,78,11083937,12565,0,1742391968,12969.485289030003,128.3948976899992,53416.9074912 2025-03-19,13:46:10.000,78,11084006,12645,0,1742391969,12969.545915819988,128.40194681999856,53417.00531088 2025-03-19,13:46:11.000,78,11083979,12685,0,1742391970,12969.586333679988,128.40899594999792,53417.00531088 2025-03-19,13:46:12.000,78,11084028,12765,0,1742391971,12969.667169399989,128.35260291000304,53417.03325936001 2025-03-19,13:46:13.000,78,11083972,12605,0,1742391972,12969.734532499999,128.4230942100039,53417.089156320006 2025-03-19,13:46:14.000,78,11083961,12525,0,1742391973,12969.795159289999,128.43719247000263,53417.09614344 2025-03-19,13:46:15.000,78,11084030,12485,0,1742391974,12969.83557715,128.43014334000327,53417.21492448 2025-03-19,13:46:16.000,78,11083982,12685,0,1742391975,12969.87599501,128.45129073000135,53417.22889872001 2025-03-19,13:46:17.000,78,11083988,13125,0,1742391976,12969.89620394,128.46538899000006,53417.24986008001 2025-03-19,13:46:18.000,78,11083992,12925,0,1742391977,12969.90967655999,128.47948724999878,53417.29876992001 2025-03-19,13:46:19.000,78,11083948,12645,0,1742391978,12969.89620394,128.47948724999878,53417.27780856001 2025-03-19,13:46:20.000,78,11083976,12485,0,1742391979,12969.923149179995,128.48653637999814,53417.41056384 2025-03-19,13:46:21.000,78,11084046,12445,0,1742391980,12969.9366218,128.5217820300022,53417.36864112001 2025-03-19,13:46:22.000,78,11083924,12605,0,1742391981,12969.923149179995,128.54997854999965,53417.41056384 2025-03-19,13:46:23.000,78,11084011,12805,0,1742391982,12969.91641287,128.54997854999965,53417.43851232 2025-03-19,13:46:24.000,78,11084013,12605,0,1742391983,12969.943358109995,128.58522420000372,53417.424538080006 2025-03-19,13:46:25.000,78,11083990,12765,0,1742391984,12969.842313459994,128.57817507000436,53417.49440928001 2025-03-19,13:46:26.000,78,11083941,12685,0,1742391985,12969.815368219999,128.61342072000116,53417.49440928001 2025-03-19,13:46:27.000,78,11083963,12645,0,1742391986,12969.74800511999,128.6416172399986,53417.522357760005 2025-03-19,13:46:28.000,78,11083979,12605,0,1742391987,12969.727796189989,128.6416172399986,53417.57825472 2025-03-19,13:46:29.000,78,11084016,12525,0,1742391988,12969.680642019994,128.66276463000395,53417.55729336 2025-03-19,13:46:30.000,78,11083972,12805,0,1742391989,12969.673905709999,128.74030506000418,53417.62716456 2025-03-19,13:46:31.000,78,11084011,12685,0,1742391990,12969.620015229993,128.74030506000418,53417.6062032 2025-03-19,13:46:32.000,78,11084011,12565,0,1742391991,12969.599806299993,128.74030506000418,53417.62716456 2025-03-19,13:46:33.000,78,11084031,12525,0,1742391992,12969.525706889988,128.77555071000097,53417.62716456 2025-03-19,13:46:34.000,78,11083975,12805,0,1742391993,12969.424662240002,128.83899288000248,53417.66210016001 2025-03-19,13:46:35.000,78,11084024,12565,0,1742391994,12969.350562829997,128.83899288000248,53417.69703576 2025-03-19,13:46:36.000,78,11084054,12605,0,1742391995,12969.262990800002,128.86014027000056,53417.711010000006 2025-03-19,13:46:37.000,78,11084020,12845,0,1742391996,12969.161946150001,128.86718939999992,53417.73197136001 2025-03-19,13:46:38.000,78,11084003,12685,0,1742391997,12969.033956259991,128.89538592000463,53417.71799712 2025-03-19,13:46:39.000,78,11083930,12805,0,1742391998,12968.93964792,128.93768070000078,53417.73197136001 2025-03-19,13:46:40.000,78,11083997,12885,0,1742391999,12968.81165802999,128.9517789599995,53417.6760744 2025-03-19,13:46:41.000,78,11084022,12445,0,1742392000,12968.73755862,128.98702461000357,53417.68306152001 2025-03-19,13:46:42.000,78,11083952,12765,0,1742392001,12968.67019551999,128.98702461000357,53417.72498424 2025-03-19,13:46:43.000,78,11084044,12965,0,1742392002,12968.562414559994,129.015221130001,53417.69703576 2025-03-19,13:46:44.000,78,11083984,12565,0,1742392003,12968.434424669998,129.0363685199991,53417.69703576 2025-03-19,13:46:45.000,78,11084047,12485,0,1742392004,12968.306434779988,129.0645650400038,53417.690048640005 2025-03-19,13:46:46.000,78,11083987,12765,0,1742392005,12968.232335369998,129.0645650400038,53417.711010000006 2025-03-19,13:46:47.000,78,11084010,12525,0,1742392006,12968.138027029992,129.10685981999995,53417.65511304 2025-03-19,13:46:48.000,78,11083970,12925,0,1742392007,12968.077400239992,129.1139089499993,53417.64812592 2025-03-19,13:46:49.000,78,11083992,12805,0,1742392008,12967.956146659992,129.1632528600021,53417.62017744 2025-03-19,13:46:50.000,78,11084017,12765,0,1742392009,12967.888783559996,129.17735112000082,53417.592228960006 2025-03-19,13:46:51.000,78,11083996,12485,0,1742392010,12967.7810026,129.24079329000233,53417.58524184001 2025-03-19,13:46:52.000,78,11084008,12485,0,1742392011,12967.61933116,129.2619406800004,53417.56428048001 2025-03-19,13:46:53.000,78,11084001,12445,0,1742392012,12967.525022819995,129.26898980999977,53417.55030624 2025-03-19,13:46:54.000,78,11084012,12925,0,1742392013,12967.37008768999,129.23374416000297,53417.45947368 2025-03-19,13:46:55.000,78,11084024,12365,0,1742392014,12967.275779349999,129.21964590000425,53417.48742216 2025-03-19,13:46:56.000,78,11084009,12685,0,1742392015,12967.181471009993,129.21964590000425,53417.45947368 2025-03-19,13:46:57.000,78,11083974,12605,0,1742392016,12967.066953740003,129.18440025000018,53417.41056384 2025-03-19,13:46:58.000,78,11084013,12805,0,1742392017,12966.965909090002,129.2266950300036,53417.403576720004 2025-03-19,13:46:59.000,78,11084002,12805,0,1742392018,12966.858128129992,129.27603893999913,53417.31274416 2025-03-19,13:47:00.000,78,11084032,12445,0,1742392019,12966.757083479992,129.23374416000297,53417.32671840001 2025-03-19,13:47:01.000,78,11083975,12965,0,1742392020,12966.696456689991,129.25489155000105,53417.31274416 2025-03-19,13:47:02.000,78,11084007,12765,0,1742392021,12966.595412039991,129.28308806999848,53417.27082144 2025-03-19,13:47:03.000,78,11083997,12725,0,1742392022,12966.487631079995,129.28308806999848,53417.20095024001 2025-03-19,13:47:04.000,78,11083989,12605,0,1742392023,12966.386586429995,129.33948111000063,53417.138066160005 2025-03-19,13:47:05.000,78,11084011,12725,0,1742392024,12966.29227808999,129.30423546000384,53417.11011768001 2025-03-19,13:47:06.000,78,11083987,12805,0,1742392025,12966.245123919995,129.3112845900032,53417.06120784001 2025-03-19,13:47:07.000,78,11083961,12605,0,1742392026,12966.137342959999,129.30423546000384,53417.040246480006 2025-03-19,13:47:08.000,78,11084028,12605,0,1742392027,12966.11039771999,129.28308806999848,53416.99832376 2025-03-19,13:47:09.000,78,11084011,12765,0,1742392028,12965.995880449998,129.25489155000105,53416.92845256 2025-03-19,13:47:10.000,78,11084004,12965,0,1742392029,12965.982407829993,129.1984985099989,53416.85858136 2025-03-19,13:47:11.000,78,11083982,12525,0,1742392030,12965.975671519998,129.14915460000338,53416.851594240004 2025-03-19,13:47:12.000,78,11083997,12805,0,1742392031,12965.948726279988,129.09276156000124,53416.79569728001 2025-03-19,13:47:13.000,78,11084005,12525,0,1742392032,12965.928517349988,129.07866330000252,53416.7677488 2025-03-19,13:47:14.000,78,11084012,12605,0,1742392033,12965.928517349988,128.98702461000357,53416.683903360004 2025-03-19,13:47:15.000,78,11084067,12765,0,1742392034,12965.888099489988,128.9799754800042,53416.662942 2025-03-19,13:47:16.000,78,11083948,12565,0,1742392035,12965.840945319993,128.94472983000014,53416.62800640001 2025-03-19,13:47:17.000,78,11083962,12725,0,1742392036,12965.800527459993,128.93768070000078,53416.53018672001 2025-03-19,13:47:18.000,78,11084014,12485,0,1742392037,12965.834209009998,128.902435050004,53416.42537992 2025-03-19,13:47:19.000,78,11083990,12725,0,1742392038,12965.800527459993,128.902435050004,53416.3834572 2025-03-19,13:47:20.000,78,11083998,12605,0,1742392039,12965.766845910002,128.86014027000056,53416.34153448001 2025-03-19,13:47:21.000,78,11084015,12805,0,1742392040,12965.753373289997,128.8178454900044,53416.27166328001 2025-03-19,13:47:22.000,78,11083987,12445,0,1742392041,12965.739900669992,128.8178454900044,53416.17384360001 2025-03-19,13:47:23.000,78,11083964,12725,0,1742392042,12965.706219120002,128.79669809999905,53416.138908 2025-03-19,13:47:24.000,78,11083988,12645,0,1742392043,12965.726428050002,128.8037472299984,53416.0690368 2025-03-19,13:47:25.000,78,11084007,12605,0,1742392044,12965.739900669992,128.79669809999905,53416.04807544 2025-03-19,13:47:26.000,78,11084028,13005,0,1742392045,12965.686010190002,128.79669809999905,53415.93628152001 2025-03-19,13:47:27.000,78,11084008,12445,0,1742392046,12965.686010190002,128.77555071000097,53415.95724288001 2025-03-19,13:47:28.000,78,11083996,12605,0,1742392047,12965.625383400002,128.7685015800016,53415.88737168001 2025-03-19,13:47:29.000,78,11083996,12765,0,1742392048,12965.564756610001,128.89538592000463,53415.80352624 2025-03-19,13:47:30.000,78,11084024,12565,0,1742392049,12965.531075059997,128.92358244000206,53415.71968080001 2025-03-19,13:47:31.000,78,11083967,12885,0,1742392050,12965.456975649991,128.9799754800042,53415.628848240005 2025-03-19,13:47:32.000,78,11083990,12645,0,1742392051,12965.349194689996,129.07866330000252,53415.558977040004 2025-03-19,13:47:33.000,78,11083966,12845,0,1742392052,12965.24141373,129.15620373000274,53415.510067200004 2025-03-19,13:47:34.000,78,11084028,13045,0,1742392053,12965.20099587,129.21964590000425,53415.391286160004 2025-03-19,13:47:35.000,78,11083988,12685,0,1742392054,12965.046060739995,129.29718633000448,53415.3703248 2025-03-19,13:47:36.000,78,11084003,12725,0,1742392055,12964.95175239999,129.38882502000342,53415.30744072 2025-03-19,13:47:37.000,78,11084008,12405,0,1742392056,12964.843971439994,129.4593163200043,53415.26551800001 2025-03-19,13:47:38.000,78,11083981,13005,0,1742392057,12964.736190479998,129.52980761999788,53415.21660816001 2025-03-19,13:47:39.000,78,11084059,12845,0,1742392058,12964.648618449988,129.58620066000003,53415.13276272 2025-03-19,13:47:40.000,78,11084033,12725,0,1742392059,12964.527364870002,129.66374109000026,53415.10481424 2025-03-19,13:47:41.000,78,11084019,12605,0,1742392060,12964.419583909992,129.71308500000305,53415.06289152 2025-03-19,13:47:42.000,78,11084045,12725,0,1742392061,12964.338748189992,129.76947803999792,53414.97205896 2025-03-19,13:47:43.000,78,11084006,12565,0,1742392062,12964.278121399992,129.86111673000414,53414.909174880006 2025-03-19,13:47:44.000,78,11084089,12645,0,1742392063,12964.217494609991,129.88226412000222,53414.839303680004 2025-03-19,13:47:45.000,78,11083957,12845,0,1742392064,12964.190549369996,129.9034115100003,53414.75545824 2025-03-19,13:47:46.000,78,11083978,12605,0,1742392065,12964.197285679991,129.9668536800018,53414.74847112 2025-03-19,13:47:47.000,78,11084049,12645,0,1742392066,12964.18381306,129.97390281000116,53414.6366772 2025-03-19,13:47:48.000,78,11083978,12485,0,1742392067,12964.197285679991,130.0302958500033,53414.54584464001 2025-03-19,13:47:49.000,78,11083991,12805,0,1742392068,12964.217494609991,130.04439411000203,53414.53885752 2025-03-19,13:47:50.000,78,11083999,12605,0,1742392069,12964.244439850001,130.07259062999947,53414.43405072 2025-03-19,13:47:51.000,78,11084006,12645,0,1742392070,12964.257912469991,130.0514432400014,53414.37116664 2025-03-19,13:47:52.000,78,11083928,12725,0,1742392071,12964.305066640001,130.00914845999796,53414.31526968 2025-03-19,13:47:53.000,78,11083985,12885,0,1742392072,12964.338748189992,130.00914845999796,53414.26635984 2025-03-19,13:47:54.000,78,11084042,12725,0,1742392073,12964.385902360002,129.9668536800018,53414.23142424001 2025-03-19,13:47:55.000,78,11084015,12805,0,1742392074,12964.385902360002,129.92455889999837,53414.12661744 2025-03-19,13:47:56.000,78,11083953,12725,0,1742392075,12964.392638669997,129.91046063999966,53414.049759120004 2025-03-19,13:47:57.000,78,11083943,12565,0,1742392076,12964.433056529997,129.88226412000222,53414.02879776 2025-03-19,13:47:58.000,78,11083975,12445,0,1742392077,12964.473474389997,129.8681658600035,53413.99386216001 2025-03-19,13:47:59.000,78,11083997,12485,0,1742392078,12964.493683319997,129.8681658600035,53413.92399096001 2025-03-19,13:48:00.000,78,11083938,12805,0,1742392079,12964.540837489993,129.83292020999943,53413.80520992001 2025-03-19,13:48:01.000,78,11084011,12605,0,1742392080,12964.540837489993,129.9034115100003,53413.74232584 2025-03-19,13:48:02.000,78,11083997,12965,0,1742392081,12964.520628559992,129.89636238000094,53413.67245464 2025-03-19,13:48:03.000,78,11083987,12525,0,1742392082,12964.520628559992,129.95980455000245,53413.60957056001 2025-03-19,13:48:04.000,78,11083989,12805,0,1742392083,12964.520628559992,129.99505019999924,53413.51175088001 2025-03-19,13:48:05.000,78,11083968,12645,0,1742392084,12964.480210699992,130.07963975999883,53413.4838024 2025-03-19,13:48:06.000,78,11083927,12765,0,1742392085,12964.446529150002,130.15718018999905,53413.38598272 2025-03-19,13:48:07.000,78,11083996,12645,0,1742392086,12964.392638669997,130.20652410000184,53413.30213728001 2025-03-19,13:48:08.000,78,11084005,12605,0,1742392087,12964.406111290002,130.26996627000335,53413.26720168 2025-03-19,13:48:09.000,78,11084041,12565,0,1742392088,12964.372429739997,130.35455583000294,53413.232266080006 2025-03-19,13:48:10.000,78,11083958,12725,0,1742392089,12964.345484500001,130.38275235000037,53413.22527896001 2025-03-19,13:48:11.000,78,11083977,12605,0,1742392090,12964.338748189992,130.44619452000188,53413.12745928 2025-03-19,13:48:12.000,78,11083941,12765,0,1742392091,12964.365693430002,130.48848929999804,53413.10649792001 2025-03-19,13:48:13.000,78,11083977,12885,0,1742392092,12964.352220809997,130.5096366900034,53413.043613840004 2025-03-19,13:48:14.000,78,11083916,12965,0,1742392093,12964.392638669997,130.58012799000426,53412.95278128 2025-03-19,13:48:15.000,78,11083942,12805,0,1742392094,12964.392638669997,130.5730788600049,53412.98072976 2025-03-19,13:48:16.000,78,11083972,12565,0,1742392095,12964.439792839992,130.6224227700004,53412.95278128 2025-03-19,13:48:17.000,78,11083943,12565,0,1742392096,12964.493683319997,130.6435701599985,53412.91085856 2025-03-19,13:48:18.000,78,11083923,12565,0,1742392097,12964.547573800002,130.70701233,53412.91085856 2025-03-19,13:48:19.000,78,11083997,12765,0,1742392098,12964.621673209993,130.76340537000215,53412.84098736001 2025-03-19,13:48:20.000,78,11083998,12685,0,1742392099,12964.736190479998,130.81274927999766,53412.79906464001 2025-03-19,13:48:21.000,78,11084026,12565,0,1742392100,12964.817026199999,130.86209319000045,53412.81303888 2025-03-19,13:48:22.000,78,11084008,13125,0,1742392101,12964.91133453999,130.92553536000196,53412.80605176 2025-03-19,13:48:23.000,78,11084005,12685,0,1742392102,12965.01237918999,131.03127230999962,53412.7850904 2025-03-19,13:48:24.000,78,11083978,12725,0,1742392103,12965.09321490999,131.12291099999857,53412.729193440005 2025-03-19,13:48:25.000,78,11083957,12725,0,1742392104,12965.17405062999,131.2638936000003,53412.7152192 2025-03-19,13:48:26.000,78,11083980,12525,0,1742392105,12965.248150039995,131.34143403000053,53412.7152192 2025-03-19,13:48:27.000,78,11083934,12605,0,1742392106,12965.38287624,131.4471709799982,53412.74316768 2025-03-19,13:48:28.000,78,11083951,12965,0,1742392107,12965.510866129996,131.53176053999778,53412.73618056 2025-03-19,13:48:29.000,78,11084054,12565,0,1742392108,12965.558020299992,131.66569401000015,53412.68727072 2025-03-19,13:48:30.000,78,11084009,12445,0,1742392109,12965.645592330002,131.75028356999974,53412.680283600006 2025-03-19,13:48:31.000,78,11083972,12645,0,1742392110,12965.733164359997,131.84897138999804,53412.68727072 2025-03-19,13:48:32.000,78,11083966,12605,0,1742392111,12965.820736389993,131.94765921000362,53412.680283600006 2025-03-19,13:48:33.000,78,11084004,12525,0,1742392112,12965.901572109993,132.0040522499985,53412.729193440005 2025-03-19,13:48:34.000,78,11083969,12765,0,1742392113,12965.941989969993,132.03929790000257,53412.708232080004 2025-03-19,13:48:35.000,78,11084007,12725,0,1742392114,12966.002616759994,132.12388746000215,53412.708232080004 2025-03-19,13:48:36.000,78,11083967,12645,0,1742392115,12966.090188789989,132.15913310999895,53412.7152192 2025-03-19,13:48:37.000,78,11083982,12685,0,1742392116,12966.19123343999,132.19437876000302,53412.72220632001 2025-03-19,13:48:38.000,78,11083950,12845,0,1742392117,12966.25186022999,132.24372266999853,53412.708232080004 2025-03-19,13:48:39.000,78,11083945,12725,0,1742392118,12966.265332849995,132.27191919000325,53412.73618056 2025-03-19,13:48:40.000,78,11084010,12725,0,1742392119,12966.27880547,132.30716484000004,53412.75714192 2025-03-19,13:48:41.000,78,11083964,12645,0,1742392120,12966.35290487999,132.37060701000155,53412.75015480001 2025-03-19,13:48:42.000,78,11083952,12645,0,1742392121,12966.285541779995,132.38470527000027,53412.73618056 2025-03-19,13:48:43.000,78,11083963,12605,0,1742392122,12966.31248701999,132.39175439999963,53412.81303888 2025-03-19,13:48:44.000,78,11084043,12885,0,1742392123,12966.285541779995,132.41995092000434,53412.8549616 2025-03-19,13:48:45.000,78,11083974,12605,0,1742392124,12966.27880547,132.37060701000155,53412.79906464001 2025-03-19,13:48:46.000,78,11083968,12845,0,1742392125,12966.2990144,132.28601745000196,53412.7850904 2025-03-19,13:48:47.000,78,11083939,12285,0,1742392126,12966.245123919995,132.20142789000238,53412.79906464001 2025-03-19,13:48:48.000,78,11083972,12725,0,1742392127,12966.25859654,132.09569094000472,53412.76412904 2025-03-19,13:48:49.000,78,11083971,12645,0,1742392128,12966.245123919995,132.0181505100045,53412.75015480001 2025-03-19,13:48:50.000,78,11083959,12685,0,1742392129,12966.25859654,131.91241355999955,53412.75015480001 2025-03-19,13:48:51.000,78,11083961,12605,0,1742392130,12966.19123343999,131.79257835000317,53412.659322240004 2025-03-19,13:48:52.000,78,11083960,12885,0,1742392131,12966.157551889999,131.70798879000358,53412.69425784 2025-03-19,13:48:53.000,78,11083958,12765,0,1742392132,12966.184497129994,131.623399230004,53412.645348 2025-03-19,13:48:54.000,78,11083978,12725,0,1742392133,12966.204706059994,131.4753675000029,53412.59643816 2025-03-19,13:48:55.000,78,11083977,12765,0,1742392134,12966.204706059994,131.4119253300014,53412.55451544001 2025-03-19,13:48:56.000,78,11083965,12525,0,1742392135,12966.19123343999,131.3273357700018,53412.51957984 2025-03-19,13:48:57.000,78,11083968,12445,0,1742392136,12966.19796975,131.22159882000415,53412.48464424001 2025-03-19,13:48:58.000,78,11083989,12565,0,1742392137,12966.23838761,131.2004514299988,53412.393811680005 2025-03-19,13:48:59.000,78,11084027,12605,0,1742392138,12966.265332849995,131.12291099999857,53412.4007988 2025-03-19,13:49:00.000,78,11083956,12965,0,1742392139,12966.265332849995,131.10881273999985,53412.344901840006 2025-03-19,13:49:01.000,78,11083956,13085,0,1742392140,12966.285541779995,131.1017636100005,53412.323940480004 2025-03-19,13:49:02.000,78,11083955,12605,0,1742392141,12966.285541779995,131.0665179600037,53412.28201776 2025-03-19,13:49:03.000,78,11084016,12805,0,1742392142,12966.27880547,131.0806162200024,53412.20515944 2025-03-19,13:49:04.000,78,11083945,12765,0,1742392143,12966.2990144,131.1158618699992,53412.18419808 2025-03-19,13:49:05.000,78,11083963,12365,0,1742392144,12966.37985012,131.10881273999985,53412.12830112001 2025-03-19,13:49:06.000,78,11083946,12565,0,1742392145,12966.467422149995,131.165205780002,53412.121313999996 2025-03-19,13:49:07.000,78,11083995,12645,0,1742392146,12966.62235728,131.165205780002,53412.12830112001 2025-03-19,13:49:08.000,78,11083974,12565,0,1742392147,12966.736874549992,131.2286479500035,53412.03746856 2025-03-19,13:49:09.000,78,11083993,12605,0,1742392148,12966.905282300002,131.29209011999774,53412.0165072 2025-03-19,13:49:10.000,78,11083989,12645,0,1742392149,12967.093898979998,131.34143403000053,53412.03048144001 2025-03-19,13:49:11.000,78,11083996,12605,0,1742392150,12967.316197209999,131.41897446000075,53412.0165072 2025-03-19,13:49:12.000,78,11083961,12645,0,1742392151,12967.525022819995,131.54585880000377,53412.058429920005 2025-03-19,13:49:13.000,78,11083988,12485,0,1742392152,12967.774266289991,131.69389053000486,53412.04445568 2025-03-19,13:49:14.000,78,11083975,12405,0,1742392153,12967.989828209997,131.83487312999932,53412.0165072 2025-03-19,13:49:15.000,78,11083941,12765,0,1742392154,12968.185181200002,131.9688066000017,53412.09336552 2025-03-19,13:49:16.000,78,11083955,12405,0,1742392155,12968.407479429989,132.1661822399983,53412.06541704 2025-03-19,13:49:17.000,78,11083980,12445,0,1742392156,12968.663459209994,132.2789683200026,53412.0863784 2025-03-19,13:49:18.000,78,11084018,12605,0,1742392157,12968.91943899,132.44109831000242,53412.17022384001 2025-03-19,13:49:19.000,78,11083954,12605,0,1742392158,12969.101319360001,132.5750317800048,53412.156249600004 2025-03-19,13:49:20.000,78,11083953,12725,0,1742392159,12969.283199730002,132.73011263999797,53412.19817232001 2025-03-19,13:49:21.000,78,11084000,13005,0,1742392160,12969.458343789993,132.86404611000034,53412.26804352001 2025-03-19,13:49:22.000,78,11084006,12805,0,1742392161,12969.606542609989,132.92748828000185,53412.33791472001 2025-03-19,13:49:23.000,78,11083964,12805,0,1742392162,12969.795159289999,133.00502871000208,53412.442721520005 2025-03-19,13:49:24.000,78,11083934,12725,0,1742392163,12969.92988548999,133.11076565999974,53412.41477304001 2025-03-19,13:49:25.000,78,11084008,13045,0,1742392164,12970.09155692999,133.18830608999997,53412.54752832 2025-03-19,13:49:26.000,78,11084020,12605,0,1742392165,12970.233019439991,133.2024043499987,53412.60342528001 2025-03-19,13:49:27.000,78,11083977,12845,0,1742392166,12970.401427190001,133.2024043499987,53412.67329648001 2025-03-19,13:49:28.000,78,11083973,12605,0,1742392167,12970.536153389992,133.1812569600006,53412.75714192 2025-03-19,13:49:29.000,78,11084003,12605,0,1742392168,12970.684352210003,133.10371653000038,53412.896884320005 2025-03-19,13:49:30.000,78,11083978,12725,0,1742392169,12970.839287339993,133.04027435999888,53412.91085856 2025-03-19,13:49:31.000,78,11083982,12605,0,1742392170,12970.953804609999,132.94158654000057,53413.00867824001 2025-03-19,13:49:32.000,78,11083991,12845,0,1742392171,12971.102003429995,132.8358495900029,53413.113485040005 2025-03-19,13:49:33.000,78,11083998,12485,0,1742392172,12971.15589391,132.69486699000117,53413.14143352 2025-03-19,13:49:34.000,78,11083975,12565,0,1742392173,12971.223257009995,132.525687870002,53413.2392532 2025-03-19,13:49:35.000,78,11083948,12685,0,1742392174,12971.29735642,132.3635578800022,53413.30213728001 2025-03-19,13:49:36.000,78,11083990,12765,0,1742392175,12971.41187368999,132.15913310999895,53413.35803424 2025-03-19,13:49:37.000,78,11083944,12765,0,1742392176,12971.492709409991,131.9053644300002,53413.45585392 2025-03-19,13:49:38.000,78,11084003,12965,0,1742392177,12971.519654650001,131.73618531000102,53413.53969936001 2025-03-19,13:49:39.000,78,11083931,12965,0,1742392178,12971.573545129992,131.52471140999842,53413.58860920001 2025-03-19,13:49:40.000,78,11084001,12565,0,1742392179,12971.566808819996,131.3132375100031,53413.6235448 2025-03-19,13:49:41.000,78,11084002,12445,0,1742392180,12971.560072510001,131.14405839000392,53413.67944176001 2025-03-19,13:49:42.000,78,11083990,12525,0,1742392181,12971.533127269991,130.9537318799994,53413.67944176001 2025-03-19,13:49:43.000,78,11083991,12965,0,1742392182,12971.425346309996,130.76340537000215,53413.77027432 2025-03-19,13:49:44.000,78,11083978,12365,0,1742392183,12971.31756535,130.58717712000362,53413.75630008001 2025-03-19,13:49:45.000,78,11083955,12805,0,1742392184,12971.19631177,130.4250471300038,53413.833158400004 2025-03-19,13:49:46.000,78,11084009,12725,0,1742392185,12971.000958779994,130.29111366000143,53413.86110688 2025-03-19,13:49:47.000,78,11083997,12845,0,1742392186,12970.839287339993,130.17127844999777,53413.87508112001 2025-03-19,13:49:48.000,78,11083957,12605,0,1742392187,12970.603516490002,130.0866888899982,53413.86110688 2025-03-19,13:49:49.000,78,11083975,12685,0,1742392188,12970.273437299991,129.95980455000245,53413.868094 2025-03-19,13:49:50.000,78,11083934,12965,0,1742392189,12969.963567039995,129.89636238000094,53413.882068240004 2025-03-19,13:49:51.000,78,11083977,12685,0,1742392190,12969.613278919998,129.85406760000478,53413.87508112001 2025-03-19,13:49:52.000,78,11084029,12525,0,1742392191,12969.303408660002,129.79062543000327,53413.86110688 2025-03-19,13:49:53.000,78,11083947,12725,0,1742392192,12968.926175299996,129.78357630000392,53413.86110688 2025-03-19,13:49:54.000,78,11084005,12605,0,1742392193,12968.58935979999,129.6919376099977,53413.79123568 2025-03-19,13:49:55.000,78,11083963,12565,0,1742392194,12968.239071679993,129.64964283000154,53413.735338720006 2025-03-19,13:49:56.000,78,11083965,12725,0,1742392195,12967.882047250001,129.57915153000067,53413.67944176001 2025-03-19,13:49:57.000,78,11083997,13125,0,1742392196,12967.5789133,129.5580041400026,53413.6235448 2025-03-19,13:49:58.000,78,11083926,12445,0,1742392197,12967.289251969989,129.56505327000195,53413.53969936001 2025-03-19,13:49:59.000,78,11083999,12605,0,1742392198,12966.999590639993,129.5580041400026,53413.46982816001 2025-03-19,13:50:00.000,78,11083965,12725,0,1742392199,12966.784028720002,129.6214463100041,53413.4139312 2025-03-19,13:50:01.000,78,11083976,12485,0,1742392200,12966.528048939996,129.67079021999962,53413.35803424 2025-03-19,13:50:02.000,78,11083994,12605,0,1742392201,12966.305750709995,129.6919376099977,53413.25322744001 2025-03-19,13:50:03.000,78,11083981,12645,0,1742392202,12966.137342959999,129.76947803999792,53413.22527896001 2025-03-19,13:50:04.000,78,11083969,12685,0,1742392203,12965.948726279988,129.83292020999943,53413.10649792001 2025-03-19,13:50:05.000,78,11083992,12605,0,1742392204,12965.800527459993,129.88226412000222,53413.07854944 2025-03-19,13:50:06.000,78,11084009,12725,0,1742392205,12965.605174470002,129.94570629000373,53413.03662672001 2025-03-19,13:50:07.000,78,11084018,12725,0,1742392206,12965.477184579991,129.9668536800018,53412.97374264 2025-03-19,13:50:08.000,78,11083968,12805,0,1742392207,12965.38287624,130.0514432400014,53412.93181992 2025-03-19,13:50:09.000,78,11083980,12485,0,1742392208,12965.248150039995,130.0655415000001,53412.86893584001 2025-03-19,13:50:10.000,78,11083953,12765,0,1742392209,12965.106687529995,130.07963975999883,53412.81303888 2025-03-19,13:50:11.000,78,11083955,12725,0,1742392210,12965.046060739995,130.0866888899982,53412.76412904 2025-03-19,13:50:12.000,78,11084001,12525,0,1742392211,12965.03932443,130.07259062999947,53412.7152192 2025-03-19,13:50:13.000,78,11083954,12725,0,1742392212,12964.95175239999,130.09373802000482,53412.67329648001 2025-03-19,13:50:14.000,78,11083967,12685,0,1742392213,12964.97869764,130.10783628000354,53412.59643816 2025-03-19,13:50:15.000,78,11083969,12525,0,1742392214,12965.005642879994,130.03734498000267,53412.561502560005 2025-03-19,13:50:16.000,78,11083976,12645,0,1742392215,12964.99217025999,130.10783628000354,53412.56848968 2025-03-19,13:50:17.000,78,11083934,12325,0,1742392216,12964.99890657,130.1148854100029,53412.561502560005 2025-03-19,13:50:18.000,78,11083970,12685,0,1742392217,12965.07300597999,130.1501310599997,53412.55451544001 2025-03-19,13:50:19.000,78,11084009,12725,0,1742392218,12965.11342383999,130.19242584000312,53412.58945104 2025-03-19,13:50:20.000,78,11083979,12845,0,1742392219,12965.187523249995,130.19242584000312,53412.54752832 2025-03-19,13:50:21.000,78,11083954,12525,0,1742392220,12965.268358969995,130.29111366000143,53412.512592720006 2025-03-19,13:50:22.000,78,11084009,12605,0,1742392221,12965.27509527999,130.2770154000027,53412.50560560001 2025-03-19,13:50:23.000,78,11083982,12805,0,1742392222,12965.32224945,130.38275235000037,53412.54752832 2025-03-19,13:50:24.000,78,11083939,12765,0,1742392223,12965.36266731,130.34045757000422,53412.610412400005 2025-03-19,13:50:25.000,78,11083955,12765,0,1742392224,12965.416557789991,130.34045757000422,53412.63137376001 2025-03-19,13:50:26.000,78,11083979,12565,0,1742392225,12965.470448269996,130.34045757000422,53412.63137376001 2025-03-19,13:50:27.000,78,11083968,12685,0,1742392226,12965.517602439992,130.31931017999887,53412.68727072 2025-03-19,13:50:28.000,78,11083995,12765,0,1742392227,12965.531075059997,130.2770154000027,53412.69425784 2025-03-19,13:50:29.000,78,11083954,12725,0,1742392228,12965.591701849997,130.262917140004,53412.70124496001 2025-03-19,13:50:30.000,78,11083963,12485,0,1742392229,12965.652328639997,130.25586801000463,53412.73618056 2025-03-19,13:50:31.000,78,11083985,12565,0,1742392230,12965.726428050002,130.17127844999777,53412.75015480001 2025-03-19,13:50:32.000,78,11083990,12685,0,1742392231,12965.827472700003,130.10783628000354,53412.74316768 2025-03-19,13:50:33.000,78,11083982,12525,0,1742392232,12965.888099489988,130.04439411000203,53412.827013120004 2025-03-19,13:50:34.000,78,11083968,12645,0,1742392233,12965.989144139989,129.92455889999837,53412.83400024 2025-03-19,13:50:35.000,78,11083961,12765,0,1742392234,12966.043034619994,129.8681658600035,53412.875922960004 2025-03-19,13:50:36.000,78,11084011,12445,0,1742392235,12966.096925099999,129.79062543000327,53412.90387144 2025-03-19,13:50:37.000,78,11083988,12645,0,1742392236,12966.103661409994,129.68488847999834,53412.88291008 2025-03-19,13:50:38.000,78,11083977,12645,0,1742392237,12966.157551889999,129.60029891999875,53412.95278128 2025-03-19,13:50:39.000,78,11083953,12685,0,1742392238,12966.19123343999,129.4945619700011,53412.91784568001 2025-03-19,13:50:40.000,78,11083983,12565,0,1742392239,12966.090188789989,129.41702154000086,53412.93181992 2025-03-19,13:50:41.000,78,11084023,12885,0,1742392240,12966.096925099999,129.42407067000022,53413.00169112 2025-03-19,13:50:42.000,78,11083943,12645,0,1742392241,12966.049770929989,129.33243198000127,53412.97374264 2025-03-19,13:50:43.000,78,11083937,12725,0,1742392242,12965.995880449998,129.28308806999848,53413.00867824001 2025-03-19,13:50:44.000,78,11084000,12565,0,1742392243,12965.968935209989,129.25489155000105,53413.00169112 2025-03-19,13:50:45.000,78,11083950,12685,0,1742392244,12965.962198899993,129.2478424200017,53413.05060096 2025-03-19,13:50:46.000,78,11083990,12965,0,1742392245,12965.901572109993,129.28308806999848,53413.07156232 2025-03-19,13:50:47.000,78,11083992,12805,0,1742392246,12965.861154249993,129.33243198000127,53413.07156232 2025-03-19,13:50:48.000,78,11083977,12645,0,1742392247,12965.867890559988,129.39587415000278,53413.02265248 2025-03-19,13:50:49.000,78,11083984,13005,0,1742392248,12965.787054840002,129.4593163200043,53413.00867824001 2025-03-19,13:50:50.000,78,11083964,12965,0,1742392249,12965.699482809992,129.53685675000452,53412.97374264 2025-03-19,13:50:51.000,78,11084015,12645,0,1742392250,12965.665801260002,129.58620066000003,53413.03662672001 2025-03-19,13:50:52.000,78,11083970,12765,0,1742392251,12965.632119709997,129.69898674000433,53413.00169112 2025-03-19,13:50:53.000,78,11084015,12605,0,1742392252,12965.618647089992,129.77652717000456,53412.98771688001 2025-03-19,13:50:54.000,78,11083999,12845,0,1742392253,12965.544547680001,129.88931325000158,53413.015665360006 2025-03-19,13:50:55.000,78,11083970,13005,0,1742392254,12965.537811369992,129.95980455000245,53412.994704000004 2025-03-19,13:50:56.000,78,11083971,12645,0,1742392255,12965.510866129996,130.0655415000001,53412.994704000004 2025-03-19,13:50:57.000,78,11083987,12565,0,1742392256,12965.571492919997,130.17127844999777,53413.00867824001 2025-03-19,13:50:58.000,78,11084010,12685,0,1742392257,12965.632119709997,130.2770154000027,53412.9597684 2025-03-19,13:50:59.000,78,11083988,12645,0,1742392258,12965.632119709997,130.35455583000294,53412.97374264 2025-03-19,13:51:00.000,78,11084020,12565,0,1742392259,12965.699482809992,130.43914539000252,53412.95278128 2025-03-19,13:51:01.000,78,11083994,12485,0,1742392260,12965.787054840002,130.53783321000083,53412.98771688001 2025-03-19,13:51:02.000,78,11083988,12605,0,1742392261,12965.901572109993,130.65766842000448,53413.02265248 2025-03-19,13:51:03.000,78,11083953,12845,0,1742392262,12966.036298309999,130.8197984100043,53413.07854944 2025-03-19,13:51:04.000,78,11083954,12485,0,1742392263,12966.144079269994,130.92553536000196,53413.07854944 2025-03-19,13:51:05.000,78,11084014,12645,0,1742392264,12966.29227808999,131.00307579000219,53413.12047216 2025-03-19,13:51:06.000,78,11084022,12805,0,1742392265,12966.447213219995,131.0806162200024,53413.12047216 2025-03-19,13:51:07.000,78,11084025,12445,0,1742392266,12966.55499417999,131.08766535000177,53413.169382 2025-03-19,13:51:08.000,78,11084008,12605,0,1742392267,12966.703193000001,131.1158618699992,53413.20431760001 2025-03-19,13:51:09.000,78,11083989,12805,0,1742392268,12966.878337059992,131.14405839000392,53413.28816304 2025-03-19,13:51:10.000,78,11084016,13005,0,1742392269,12967.026535880002,131.15815665000264,53413.27418880001 2025-03-19,13:51:11.000,78,11084021,12565,0,1742392270,12967.114107909998,131.2004514299988,53413.37200848001 2025-03-19,13:51:12.000,78,11083989,13005,0,1742392271,12967.221888869994,131.17225491000136,53413.448866800005 2025-03-19,13:51:13.000,78,11083985,12685,0,1742392272,12967.37008768999,131.15110752000328,53413.448866800005 2025-03-19,13:51:14.000,78,11083970,12605,0,1742392273,12967.47786865,131.09471448000113,53413.51175088001 2025-03-19,13:51:15.000,78,11083993,12565,0,1742392274,12967.565440679995,131.03832143999898,53413.60957056001 2025-03-19,13:51:16.000,78,11084017,12765,0,1742392275,12967.646276399995,131.0171740500009,53413.63751904001 2025-03-19,13:51:17.000,78,11084059,12605,0,1742392276,12967.767529979996,130.93963362000068,53413.735338720006 2025-03-19,13:51:18.000,78,11084000,12605,0,1742392277,12967.814684149991,130.8550440600011,53413.77726144001 2025-03-19,13:51:19.000,78,11084010,12605,0,1742392278,12967.908992489996,130.74930711000343,53413.84014552 2025-03-19,13:51:20.000,78,11083952,12645,0,1742392279,12968.003300830002,130.66471755000384,53413.91001672 2025-03-19,13:51:21.000,78,11084032,12605,0,1742392280,12968.057191309992,130.59422625000298,53413.94495232001 2025-03-19,13:51:22.000,78,11083963,12605,0,1742392281,12968.104345480002,130.53783321000083,53414.01482352001 2025-03-19,13:51:23.000,78,11083958,12725,0,1742392282,12968.144763340002,130.43914539000252,53414.09866896 2025-03-19,13:51:24.000,78,11083974,12485,0,1742392283,12968.212126439998,130.35455583000294,53414.11264320001 2025-03-19,13:51:25.000,78,11084018,12605,0,1742392284,12968.239071679993,130.2770154000027,53414.217450000004 2025-03-19,13:51:26.000,78,11083980,12445,0,1742392285,12968.245807990003,130.1783275800044,53414.238411360006 2025-03-19,13:51:27.000,78,11083990,12765,0,1742392286,12968.272753229998,130.0514432400014,53414.32924392001 2025-03-19,13:51:28.000,78,11083980,12445,0,1742392287,12968.286225849988,129.91750976999901,53414.36417952 2025-03-19,13:51:29.000,78,11083990,12405,0,1742392288,12968.313171089998,129.82587108000007,53414.455012080005 2025-03-19,13:51:30.000,78,11083966,12765,0,1742392289,12968.333380019998,129.74833064999984,53414.49693480001 2025-03-19,13:51:31.000,78,11084019,12565,0,1742392290,12968.346852639988,129.56505327000195,53414.5318704 2025-03-19,13:51:32.000,78,11083943,12605,0,1742392291,12968.346852639988,129.52275848999852,53414.58078024 2025-03-19,13:51:33.000,78,11084011,12805,0,1742392292,12968.373797879998,129.43816892999894,53414.64366432001 2025-03-19,13:51:34.000,78,11083981,12725,0,1742392293,12968.427688359989,129.30423546000384,53414.671612800004 2025-03-19,13:51:35.000,78,11083972,12725,0,1742392294,12968.454633599998,129.1632528600021,53414.69956128 2025-03-19,13:51:36.000,78,11083980,12605,0,1742392295,12968.481578839994,129.07161417000316,53414.73449688001 2025-03-19,13:51:37.000,78,11083990,12605,0,1742392296,12968.468106219989,128.9799754800042,53414.7764196 2025-03-19,13:51:38.000,78,11084018,12965,0,1742392297,12968.555678249999,128.88128765999863,53414.83231656001 2025-03-19,13:51:39.000,78,11084029,12605,0,1742392298,12968.60956872999,128.79669809999905,53414.860265040006 2025-03-19,13:51:40.000,78,11083996,12725,0,1742392299,12968.602832419994,128.68391202000203,53414.90218776001 2025-03-19,13:51:41.000,78,11084053,12805,0,1742392300,12968.602832419994,128.61342072000116,53414.97205896 2025-03-19,13:51:42.000,78,11083976,12365,0,1742392301,12968.582623489994,128.5217820300022,53414.99302032 2025-03-19,13:51:43.000,78,11083966,12685,0,1742392302,12968.54894193999,128.40194681999856,53415.06987864001 2025-03-19,13:51:44.000,78,11083980,12725,0,1742392303,12968.495051459999,128.36670117000176,53415.09782712001 2025-03-19,13:51:45.000,78,11083996,12605,0,1742392304,12968.434424669998,128.2962098700009,53415.11878848001 2025-03-19,13:51:46.000,78,11083991,12525,0,1742392305,12968.420952049994,128.23981682999874,53415.13276272 2025-03-19,13:51:47.000,78,11083972,12525,0,1742392306,12968.380534189993,128.1763746600045,53415.18167256 2025-03-19,13:51:48.000,78,11083949,12685,0,1742392307,12968.319907399993,128.13407988000108,53415.18865968001 2025-03-19,13:51:49.000,78,11084034,12685,0,1742392308,12968.279489539993,128.10588336000365,53415.21660816001 2025-03-19,13:51:50.000,78,11084011,12605,0,1742392309,12968.225599060002,128.07768683999893,53415.244556640006 2025-03-19,13:51:51.000,78,11083981,12925,0,1742392310,12968.164972270002,128.03539206000278,53415.26551800001 2025-03-19,13:51:52.000,78,11084004,12965,0,1742392311,12968.131290719997,128.07768683999893,53415.3004536 2025-03-19,13:51:53.000,78,11084019,12925,0,1742392312,12968.030246069997,128.09178509999765,53415.28647936001 2025-03-19,13:51:54.000,78,11083997,12645,0,1742392313,12967.983091900001,128.15522726999916,53415.31442784001 2025-03-19,13:51:55.000,78,11083953,12645,0,1742392314,12967.969619279997,128.16932552999788,53415.391286160004 2025-03-19,13:51:56.000,78,11083996,12805,0,1742392315,12967.942674040001,128.2468659599981,53415.39827328 2025-03-19,13:51:57.000,78,11084023,12565,0,1742392316,12967.882047250001,128.2609642200041,53415.40526040001 2025-03-19,13:51:58.000,78,11084020,12925,0,1742392317,12967.84162939,128.3314555199977,53415.391286160004 2025-03-19,13:51:59.000,78,11084007,12405,0,1742392318,12967.807947839996,128.40194681999856,53415.4751316 2025-03-19,13:52:00.000,78,11084025,12725,0,1742392319,12967.76079367,128.51473290000285,53415.42622176 2025-03-19,13:52:01.000,78,11083998,12845,0,1742392320,12967.72037581,128.6557155000046,53415.51705432 2025-03-19,13:52:02.000,78,11083943,12965,0,1742392321,12967.67322163999,128.74735419000353,53415.5450028 2025-03-19,13:52:03.000,78,11084019,12485,0,1742392322,12967.626067469995,128.95882808999886,53415.558977040004 2025-03-19,13:52:04.000,78,11083979,12445,0,1742392323,12967.5789133,129.12800720999803,53415.63583536 2025-03-19,13:52:05.000,78,11083989,12565,0,1742392324,12967.51155019999,129.2619406800004,53415.59391264 2025-03-19,13:52:06.000,78,11084006,12605,0,1742392325,12967.45092340999,129.43111979999958,53415.698719440006 2025-03-19,13:52:07.000,78,11084020,12645,0,1742392326,12967.383560309994,129.64259370000218,53415.71968080001 2025-03-19,13:52:08.000,78,11083973,12565,0,1742392327,12967.282515659994,129.82587108000007,53415.726667920004 2025-03-19,13:52:09.000,78,11083971,12725,0,1742392328,12967.188207319989,130.0866888899982,53415.796539120005 2025-03-19,13:52:10.000,78,11083991,12645,0,1742392329,12967.087162669988,130.18537671000377,53415.81051336 2025-03-19,13:52:11.000,78,11083953,12605,0,1742392330,12966.972645399997,130.34750670000358,53415.845448960004 2025-03-19,13:52:12.000,78,11083983,12605,0,1742392331,12966.871600749997,130.49553843000467,53415.88038456 2025-03-19,13:52:13.000,78,11083978,12765,0,1742392332,12966.763819790001,130.55193146999954,53415.87339744 2025-03-19,13:52:14.000,78,11083978,12845,0,1742392333,12966.595412039991,130.60127538000233,53415.88737168001 2025-03-19,13:52:15.000,78,11083999,12605,0,1742392334,12966.47415845999,130.6083245100017,53415.915320160006 2025-03-19,13:52:16.000,78,11083943,12725,0,1742392335,12966.35290487999,130.60127538000233,53415.9292944 2025-03-19,13:52:17.000,78,11084003,12525,0,1742392336,12966.23165129999,130.5237349500021,53415.88737168001 2025-03-19,13:52:18.000,78,11084005,12565,0,1742392337,12966.123870339994,130.4602927800006,53415.90134592 2025-03-19,13:52:19.000,78,11083950,12365,0,1742392338,12966.049770929989,130.33340844000486,53415.88038456 2025-03-19,13:52:20.000,78,11084008,12485,0,1742392339,12965.948726279988,130.25586801000463,53415.85243608 2025-03-19,13:52:21.000,78,11083975,12605,0,1742392340,12965.840945319993,130.1501310599997,53415.85942320001 2025-03-19,13:52:22.000,78,11083976,12565,0,1742392341,12965.800527459993,129.98800106999988,53415.85243608 2025-03-19,13:52:23.000,78,11084024,12725,0,1742392342,12965.760109599993,129.804723690002,53415.87339744 2025-03-19,13:52:24.000,78,11083959,12725,0,1742392343,12965.686010190002,129.67079021999962,53415.845448960004 2025-03-19,13:52:25.000,78,11083985,12965,0,1742392344,12965.638856019992,129.52275848999852,53415.83147472 2025-03-19,13:52:26.000,78,11083970,12565,0,1742392345,12965.591701849997,129.41702154000086,53415.78955200001 2025-03-19,13:52:27.000,78,11084036,12765,0,1742392346,12965.544547680001,129.28308806999848,53415.73365504 2025-03-19,13:52:28.000,78,11084049,12885,0,1742392347,12965.463711960001,129.14210547000403,53415.698719440006 2025-03-19,13:52:29.000,78,11083979,12765,0,1742392348,12965.409821479996,129.02227026000037,53415.66378384 2025-03-19,13:52:30.000,78,11084015,12525,0,1742392349,12965.355930999991,128.88128765999863,53415.63583536 2025-03-19,13:52:31.000,78,11083999,12685,0,1742392350,12965.25488634999,128.71915766999882,53415.58692552 2025-03-19,13:52:32.000,78,11083967,12725,0,1742392351,12965.126896459995,128.62046985000052,53415.44718312 2025-03-19,13:52:33.000,78,11084006,12525,0,1742392352,12965.005642879994,128.4583398600007,53415.440196 2025-03-19,13:52:34.000,78,11084022,12445,0,1742392353,12964.830498819989,128.3314555199977,53415.3703248 2025-03-19,13:52:35.000,78,11083997,12565,0,1742392354,12964.628409520003,128.22571857000003,53415.27949224 2025-03-19,13:52:36.000,78,11083997,12565,0,1742392355,12964.358957119992,128.05653945000086,53415.20962104 2025-03-19,13:52:37.000,78,11084001,12765,0,1742392356,12964.08276841,127.91555684999912,53415.09084 2025-03-19,13:52:38.000,78,11083960,12645,0,1742392357,12963.739216599999,127.76752511999803,53415.00000744001 2025-03-19,13:52:39.000,78,11083999,12645,0,1742392358,12963.335037999997,127.64768991000165,53414.88122640001 2025-03-19,13:52:40.000,78,11083962,12645,0,1742392359,12962.90391416,127.57719861000078,53414.741484000006 2025-03-19,13:52:41.000,78,11084061,12605,0,1742392360,12962.425636149994,127.52785469999799,53414.58078024 2025-03-19,13:52:42.000,78,11084010,12965,0,1742392361,12961.927149210002,127.43621600999904,53414.455012080005 2025-03-19,13:52:43.000,78,11083972,12765,0,1742392362,12961.35456285999,127.43621600999904,53414.29430832 2025-03-19,13:52:44.000,78,11083940,12645,0,1742392363,12960.775240199997,127.42916687999968,53414.12661744 2025-03-19,13:52:45.000,78,11083970,12925,0,1742392364,12960.148763369994,127.47851079000247,53413.951939440005 2025-03-19,13:52:46.000,78,11083967,12685,0,1742392365,12959.535759159997,127.50670730999991,53413.7632872 2025-03-19,13:52:47.000,78,11083988,12405,0,1742392366,12958.90254602,127.58424774000014,53413.5536736 2025-03-19,13:52:48.000,78,11083986,12725,0,1742392367,12958.235651329996,127.64064078000229,53413.36502136 2025-03-19,13:52:49.000,78,11083999,12365,0,1742392368,12957.562020329999,127.72523034000187,53413.12047216 2025-03-19,13:52:50.000,78,11083987,12685,0,1742392369,12956.84797147,127.88736033000168,53412.93181992 2025-03-19,13:52:51.000,78,11083984,12645,0,1742392370,12956.147395229993,128.00719553999807,53412.63137376001 2025-03-19,13:52:52.000,78,11083957,12525,0,1742392371,12955.46702792,128.16227639999852,53412.36586320001 2025-03-19,13:52:53.000,78,11083939,12805,0,1742392372,12954.813605850002,128.35260291000304,53412.121313999996 2025-03-19,13:52:54.000,78,11084008,12645,0,1742392373,12954.16018377999,128.52883116000157,53411.86977768 2025-03-19,13:52:55.000,78,11083977,12645,0,1742392374,12953.520234329997,128.73325593000482,53411.506447440006 2025-03-19,13:52:56.000,78,11083986,12645,0,1742392375,12952.92070273999,128.88128765999863,53411.28984672001 2025-03-19,13:52:57.000,78,11083967,12525,0,1742392376,12952.321171149997,129.1139089499993,53411.01036192 2025-03-19,13:52:58.000,78,11083926,12645,0,1742392377,12951.70816694,129.3606284999987,53410.6540188 2025-03-19,13:52:59.000,78,11083958,12685,0,1742392378,12951.128844279992,129.6214463100041,53410.38850824 2025-03-19,13:53:00.000,78,11083984,12525,0,1742392379,12950.58993948,129.88226412000222,53410.0601136 2025-03-19,13:53:01.000,78,11083968,12605,0,1742392380,12950.017353130002,130.18537671000377,53409.69678336 2025-03-19,13:53:02.000,78,11083950,12725,0,1742392381,12949.49192095,130.45324365000124,53409.38236296 2025-03-19,13:53:03.000,78,11083935,12645,0,1742392382,12948.973225079993,130.77750363000087,53408.94916152 2025-03-19,13:53:04.000,78,11083983,12965,0,1742392383,12948.501683379996,131.08766535000177,53408.69762520001 2025-03-19,13:53:05.000,78,11084018,12605,0,1742392384,12948.057086919995,131.43307271999947,53408.369230560005 2025-03-19,13:53:06.000,78,11083946,12965,0,1742392385,12947.639435700003,131.8207748700006,53408.04083592 2025-03-19,13:53:07.000,78,11083950,12645,0,1742392386,12947.262202339996,132.22257528000046,53407.65654432 2025-03-19,13:53:08.000,78,11083953,12565,0,1742392387,12946.92538683999,132.63142481999967,53407.3700724 2025-03-19,13:53:09.000,78,11084013,12565,0,1742392388,12946.676143369994,133.1178147899991,53407.01372928 2025-03-19,13:53:10.000,78,11083954,12765,0,1742392389,12946.467317759998,133.56190998000238,53406.65738616 2025-03-19,13:53:11.000,78,11084010,12725,0,1742392390,12946.319118940002,133.99895603999903,53406.36392712 2025-03-19,13:53:12.000,78,11083952,12485,0,1742392391,12946.238283220002,134.45714949000103,53406.070468080005 2025-03-19,13:53:13.000,78,11083960,12645,0,1742392392,12946.218074290002,134.88009728999896,53405.77700904001 2025-03-19,13:53:14.000,78,11083968,12645,0,1742392393,12946.298910010002,135.3312416100016,53405.48355 2025-03-19,13:53:15.000,78,11084003,12485,0,1742392394,12946.460581449988,135.74714028000017,53405.252975040006 2025-03-19,13:53:16.000,78,11083990,12565,0,1742392395,12946.662670749989,136.14189156000066,53404.95951600001 2025-03-19,13:53:17.000,78,11083947,12765,0,1742392396,12947.00622255999,136.48729892999836,53404.70797968 2025-03-19,13:53:18.000,78,11083985,12525,0,1742392397,12947.356510680002,136.80450977999863,53404.49836608 2025-03-19,13:53:19.000,78,11083961,12925,0,1742392398,12947.821316069989,137.05122932999802,53404.33766232001 2025-03-19,13:53:20.000,78,11083996,12605,0,1742392399,12948.360220869996,137.27680148999934,53404.128048720006 2025-03-19,13:53:21.000,78,11083965,12765,0,1742392400,12949.000170319989,137.44598060999851,53403.95337072001 2025-03-19,13:53:22.000,78,11083920,12565,0,1742392401,12949.747900729992,137.60106146999897,53403.75773136 2025-03-19,13:53:23.000,78,11083948,12685,0,1742392402,12950.54952162,137.65040538000176,53403.66689880001 2025-03-19,13:53:24.000,78,11083986,12485,0,1742392403,12951.499341329989,137.63630712000304,53403.52715640001 2025-03-19,13:53:25.000,78,11084001,12845,0,1742392404,12952.462633659998,137.56581582000217,53403.44331096 2025-03-19,13:53:26.000,78,11083997,12645,0,1742392405,12953.540443259997,137.55171756000345,53403.32452992 2025-03-19,13:53:27.000,78,11083983,12645,0,1742392406,12954.658670719997,137.42483322000044,53403.2476716 2025-03-19,13:53:28.000,78,11083973,12685,0,1742392407,12955.837524969997,137.19926105999912,53403.22671024 2025-03-19,13:53:29.000,78,11083937,12565,0,1742392408,12957.050060770001,136.99483629000315,53403.1778004 2025-03-19,13:53:30.000,78,11083967,12285,0,1742392409,12958.282805499992,136.81155890999798,53403.16382616001 2025-03-19,13:53:31.000,78,11083948,12725,0,1742392410,12959.508813920002,136.57893762000458,53403.19177464001 2025-03-19,13:53:32.000,78,11083966,12445,0,1742392411,12960.714613409997,136.32516893999855,53403.22671024 2025-03-19,13:53:33.000,78,11083968,12565,0,1742392412,12961.906940280001,136.09254764999787,53403.28260720001 2025-03-19,13:53:34.000,78,11083945,12605,0,1742392413,12963.058849289991,135.89517201000126,53403.33151704001 2025-03-19,13:53:35.000,78,11083981,12445,0,1742392414,12964.210758299996,135.69074723999802,53403.41536248 2025-03-19,13:53:36.000,78,11083954,12765,0,1742392415,12965.308776829996,135.44402768999862,53403.562092 2025-03-19,13:53:37.000,78,11083993,12805,0,1742392416,12966.2990144,135.246652050002,53403.59004048 2025-03-19,13:53:38.000,78,11083926,12725,0,1742392417,12967.228625179989,135.07747293000284,53403.73677000001 2025-03-19,13:53:39.000,78,11084008,12645,0,1742392418,12968.131290719997,134.88009728999896,53403.89747376 2025-03-19,13:53:40.000,78,11083958,12525,0,1742392419,12968.95312053999,134.73206555999786,53404.086126 2025-03-19,13:53:41.000,78,11083968,12645,0,1742392420,12969.761477739994,134.54878817999997,53404.260804 2025-03-19,13:53:42.000,78,11083965,12525,0,1742392421,12970.502471840002,134.4289529700036,53404.44945624 2025-03-19,13:53:43.000,78,11083999,12645,0,1742392422,12971.19631177,134.24567558999843,53404.561250160004 2025-03-19,13:53:44.000,78,11084017,12525,0,1742392423,12971.842997530002,134.15403689999948,53404.80579936 2025-03-19,13:53:45.000,78,11083990,12645,0,1742392424,12972.48968328999,134.01305429999775,53405.00143872 2025-03-19,13:53:46.000,78,11084029,12805,0,1742392425,12973.102687500003,133.94961213000352,53405.25996216 2025-03-19,13:53:47.000,78,11083988,12565,0,1742392426,12973.702219089995,133.80862953000178,53405.38573032 2025-03-19,13:53:48.000,78,11083973,12645,0,1742392427,12974.247860199997,133.70289258000412,53405.6931636 2025-03-19,13:53:49.000,78,11083951,12605,0,1742392428,12974.76655606999,133.63240128000325,53405.88181584 2025-03-19,13:53:50.000,78,11083933,12565,0,1742392429,12975.339142420002,133.56190998000238,53406.10540368 2025-03-19,13:53:51.000,78,11084006,12525,0,1742392430,12975.810684119999,133.51961519999895,53406.31501728 2025-03-19,13:53:52.000,78,11083959,12645,0,1742392431,12976.21486272,133.46322216000408,53406.50366952 2025-03-19,13:53:53.000,78,11083996,12725,0,1742392432,12976.598832390002,133.42092738000065,53406.79712856 2025-03-19,13:53:54.000,78,11083988,12685,0,1742392433,12976.969329439999,133.38568173000385,53406.99975504001 2025-03-19,13:53:55.000,78,11083978,12725,0,1742392434,12977.28593600999,133.3786326000045,53407.25129136 2025-03-19,13:53:56.000,78,11083975,12445,0,1742392435,12977.568861029991,133.38568173000385,53407.530776160005 2025-03-19,13:53:57.000,78,11083955,13005,0,1742392436,12977.824840809997,133.4138782500013,53407.71244128 2025-03-19,13:53:58.000,78,11083980,12565,0,1742392437,12978.094293209993,133.42797651,53407.94301624 2025-03-19,13:53:59.000,78,11083968,12605,0,1742392438,12978.202074169989,133.48436955000216,53408.16660408 2025-03-19,13:54:00.000,78,11083939,12605,0,1742392439,12978.34353667999,133.53371345999767,53408.33429496 2025-03-19,13:54:01.000,78,11083994,12605,0,1742392440,12978.437845019995,133.56190998000238,53408.56486992 2025-03-19,13:54:02.000,78,11083986,12765,0,1742392441,12978.4917355,133.6112538899979,53408.80941912 2025-03-19,13:54:03.000,78,11083937,12645,0,1742392442,12978.47152657,133.59715562999918,53409.03300696001 2025-03-19,13:54:04.000,78,11083990,12365,0,1742392443,12978.39069085,133.61830302000453,53409.22864632001 2025-03-19,13:54:05.000,78,11083992,12645,0,1742392444,12978.269437269999,133.6394504100026,53409.43825992001 2025-03-19,13:54:06.000,78,11083979,13245,0,1742392445,12978.080820589988,133.70289258000412,53409.68979624 2025-03-19,13:54:07.000,78,11083958,12725,0,1742392446,12977.851786049992,133.75223648999963,53409.85748712 2025-03-19,13:54:08.000,78,11083924,12565,0,1742392447,12977.568861029991,133.81567866000114,53410.08806208001 2025-03-19,13:54:09.000,78,11083996,12765,0,1742392448,12977.23204553,133.886169960002,53410.276714319996 2025-03-19,13:54:10.000,78,11083965,12645,0,1742392449,12976.901966339989,133.9214156099988,53410.46536656 2025-03-19,13:54:11.000,78,11083932,12845,0,1742392450,12976.484315119997,134.0060051699984,53410.62607032 2025-03-19,13:54:12.000,78,11083959,12845,0,1742392451,12976.10708175999,134.0694473399999,53410.80074832 2025-03-19,13:54:13.000,78,11083953,12605,0,1742392452,12975.669221609998,134.14698777000012,53411.01036192 2025-03-19,13:54:14.000,78,11083986,12605,0,1742392453,12975.231361459992,134.24567558999843,53411.25491112 2025-03-19,13:54:15.000,78,11083963,12605,0,1742392454,12974.800237619995,134.35141254000337,53411.33176944001 2025-03-19,13:54:16.000,78,11083988,12605,0,1742392455,12974.348904849998,134.40780557999824,53411.52740880001 2025-03-19,13:54:17.000,78,11084004,12805,0,1742392456,12973.944726249996,134.55583730999933,53411.7370224 2025-03-19,13:54:18.000,78,11083938,12445,0,1742392457,12973.53381134,134.63337773999956,53411.8767648 2025-03-19,13:54:19.000,78,11083973,12605,0,1742392458,12973.136369049993,134.73206555999786,53412.03746856 2025-03-19,13:54:20.000,78,11083984,12685,0,1742392459,12972.765871999996,134.83075338000344,53412.16323672 2025-03-19,13:54:21.000,78,11083997,12685,0,1742392460,12972.38863863999,134.9012446800043,53412.35887608 2025-03-19,13:54:22.000,78,11083962,12645,0,1742392461,12972.024877899988,134.9717359799979,53412.512592720006 2025-03-19,13:54:23.000,78,11083970,12565,0,1742392462,12971.694798709992,135.0210798900007,53412.61739952 2025-03-19,13:54:24.000,78,11083980,12365,0,1742392463,12971.39166475999,135.07747293000284,53412.708232080004 2025-03-19,13:54:25.000,78,11083975,12765,0,1742392464,12971.10873973999,135.11271857999964,53412.875922960004 2025-03-19,13:54:26.000,78,11083933,12805,0,1742392465,12970.859496269994,135.119767709999,53413.02265248 2025-03-19,13:54:27.000,78,11083981,12925,0,1742392466,12970.596780179992,135.09862032000092,53413.12047216 2025-03-19,13:54:28.000,78,11083937,12605,0,1742392467,12970.401427190001,135.0845220600022,53413.26021456 2025-03-19,13:54:29.000,78,11083970,12605,0,1742392468,12970.21954682,135.04222727999877,53413.39296984001 2025-03-19,13:54:30.000,78,11083959,12765,0,1742392469,12970.044402759995,134.9717359799979,53413.497776640004 2025-03-19,13:54:31.000,78,11083931,12725,0,1742392470,12969.89620394,134.9223920700024,53413.60258344 2025-03-19,13:54:32.000,78,11083933,12605,0,1742392471,12969.76821404999,134.85190077000152,53413.665467520004 2025-03-19,13:54:33.000,78,11083977,12565,0,1742392472,12969.640224159994,134.7743603400013,53413.77027432 2025-03-19,13:54:34.000,78,11083985,12685,0,1742392473,12969.532443199998,134.7109181699998,53413.93097808 2025-03-19,13:54:35.000,78,11083962,12805,0,1742392474,12969.438134859993,134.61927948000084,53414.04277200001 2025-03-19,13:54:36.000,78,11083942,12805,0,1742392475,12969.350562829997,134.5769847000047,53414.1475788 2025-03-19,13:54:37.000,78,11083970,12605,0,1742392476,12969.249518179997,134.49944427000446,53414.27334696 2025-03-19,13:54:38.000,78,11083954,12685,0,1742392477,12969.182155080001,134.43600210000295,53414.336231040004 2025-03-19,13:54:39.000,78,11083940,12805,0,1742392478,12969.074374119991,134.39370731999952,53414.42007648 2025-03-19,13:54:40.000,78,11084002,12605,0,1742392479,12968.993538399991,134.38665819000016,53414.4619992 2025-03-19,13:54:41.000,78,11083997,12485,0,1742392480,12968.8588122,134.36551080000208,53414.622702960005 2025-03-19,13:54:42.000,78,11083968,12485,0,1742392481,12968.75103123999,134.344363410004,53414.69956128 2025-03-19,13:54:43.000,78,11083976,12525,0,1742392482,12968.744294929995,134.32321601999865,53414.741484000006 2025-03-19,13:54:44.000,78,11083937,12485,0,1742392483,12968.69040444999,134.330265149998,53414.81135520001 2025-03-19,13:54:45.000,78,11083994,12605,0,1742392484,12968.67019551999,134.3161668899993,53414.93712336 2025-03-19,13:54:46.000,78,11083974,12805,0,1742392485,12968.663459209994,134.30911775999994,53414.97205896 2025-03-19,13:54:47.000,78,11083947,12565,0,1742392486,12968.67019551999,134.29501950000122,53415.06987864001 2025-03-19,13:54:48.000,78,11083988,12805,0,1742392487,12968.703877069995,134.30911775999994,53415.13276272 2025-03-19,13:54:49.000,78,11083993,12885,0,1742392488,12968.784712789995,134.30911775999994,53415.21660816001 2025-03-19,13:54:50.000,78,11083936,12685,0,1742392489,12968.87902113,134.3161668899993,53415.32141496 2025-03-19,13:54:51.000,78,11083994,13005,0,1742392490,12968.993538399991,134.27387211000314,53415.342376320004 2025-03-19,13:54:52.000,78,11083990,12645,0,1742392491,12969.081110430001,134.26682298000378,53415.37731192 2025-03-19,13:54:53.000,78,11083976,12845,0,1742392492,12969.229309249997,134.2315773299997,53415.43320888001 2025-03-19,13:54:54.000,78,11084011,12645,0,1742392493,12969.404453310002,134.1822334200042,53415.510067200004 2025-03-19,13:54:55.000,78,11083986,12605,0,1742392494,12969.572861059998,134.17518429000484,53415.5450028 2025-03-19,13:54:56.000,78,11084002,12645,0,1742392495,12969.721059879994,134.07649646999926,53415.677758080004 2025-03-19,13:54:57.000,78,11083945,12645,0,1742392496,12969.89620394,133.9848577800003,53415.66378384 2025-03-19,13:54:58.000,78,11083994,12565,0,1742392497,12970.05113906999,133.91436647999944,53415.66378384 2025-03-19,13:54:59.000,78,11083971,12485,0,1742392498,12970.23975575,133.80158040000242,53415.796539120005 2025-03-19,13:55:00.000,78,11084007,12605,0,1742392499,12970.414899809992,133.68174518999876,53415.81051336 2025-03-19,13:55:01.000,78,11083992,12645,0,1742392500,12970.590043869997,133.56895911000174,53415.88737168001 2025-03-19,13:55:02.000,78,11083978,12445,0,1742392501,12970.765187929988,133.45617303000472,53415.88737168001 2025-03-19,13:55:03.000,78,11083986,12645,0,1742392502,12970.899914129994,133.3292886900017,53415.90833304001 2025-03-19,13:55:04.000,78,11083970,12525,0,1742392503,12971.014431399999,133.21650261000468,53415.92230728 2025-03-19,13:55:05.000,78,11083952,12645,0,1742392504,12971.10873973999,133.13191304999782,53415.97820424 2025-03-19,13:55:06.000,78,11084027,12565,0,1742392505,12971.223257009995,132.99797958000272,53415.95724288001 2025-03-19,13:55:07.000,78,11083995,12725,0,1742392506,12971.2165207,132.87814436999906,53416.034101200006 2025-03-19,13:55:08.000,78,11084019,12445,0,1742392507,12971.19631177,132.76535829000204,53416.083011040006 2025-03-19,13:55:09.000,78,11083989,12525,0,1742392508,12971.22999331999,132.68076873000246,53416.0690368 2025-03-19,13:55:10.000,78,11083977,12885,0,1742392509,12971.20978438999,132.6243756900003,53416.062049680004 2025-03-19,13:55:11.000,78,11083925,12765,0,1742392510,12971.13568498,132.51863874000264,53416.0690368 2025-03-19,13:55:12.000,78,11084012,12965,0,1742392511,12971.08853080999,132.48339308999857,53416.083011040006 2025-03-19,13:55:13.000,78,11083970,12565,0,1742392512,12971.00769508999,132.43404918000306,53416.07602392001 2025-03-19,13:55:14.000,78,11083948,12685,0,1742392513,12970.879705199994,132.34945962000347,53416.07602392001 2025-03-19,13:55:15.000,78,11083986,12685,0,1742392514,12970.792133169998,132.30011571000068,53416.0690368 2025-03-19,13:55:16.000,78,11083999,12925,0,1742392515,12970.697824829993,132.27191919000325,53416.04108832 2025-03-19,13:55:17.000,78,11083998,12565,0,1742392516,12970.643934350002,132.20847702000174,53416.02012696 2025-03-19,13:55:18.000,78,11083985,12845,0,1742392517,12970.576571249992,132.18732963000366,53416.034101200006 2025-03-19,13:55:19.000,78,11083949,12765,0,1742392518,12970.482262910002,132.15913310999895,53415.9991656 2025-03-19,13:55:20.000,78,11083976,12645,0,1742392519,12970.408163499997,132.1168383300028,53415.98519136001 2025-03-19,13:55:21.000,78,11083968,12605,0,1742392520,12970.354273019992,132.12388746000215,53415.964230000005 2025-03-19,13:55:22.000,78,11083932,12725,0,1742392521,12970.23975575,132.03929790000257,53415.866410320006 2025-03-19,13:55:23.000,78,11084004,12525,0,1742392522,12970.185865269996,132.04634703000193,53415.80352624 2025-03-19,13:55:24.000,78,11083950,12645,0,1742392523,12970.125238479995,131.97585573000106,53415.76859064001 2025-03-19,13:55:25.000,78,11084013,12605,0,1742392524,12970.064611689995,131.95470834000298,53415.78955200001 2025-03-19,13:55:26.000,78,11084003,12645,0,1742392525,12969.99051227999,132.0040522499985,53415.69173232001 2025-03-19,13:55:27.000,78,11083975,12845,0,1742392526,12969.862522389994,131.96175747000234,53415.60788688 2025-03-19,13:55:28.000,78,11083954,12685,0,1742392527,12969.774950359999,132.0040522499985,53415.579938400006 2025-03-19,13:55:29.000,78,11083935,12605,0,1742392528,12969.606542609989,131.98995398999978,53415.461157360005 2025-03-19,13:55:30.000,78,11084029,12525,0,1742392529,12969.438134859993,132.01110137999785,53415.412247520006 2025-03-19,13:55:31.000,78,11083994,12485,0,1742392530,12969.262990800002,132.0181505100045,53415.27949224 2025-03-19,13:55:32.000,78,11083964,12765,0,1742392531,12969.04069257,132.08159267999872,53415.293466480005 2025-03-19,13:55:33.000,78,11083999,12605,0,1742392532,12968.804921719995,132.10274007000407,53415.195646800006 2025-03-19,13:55:34.000,78,11083992,12845,0,1742392533,12968.535469319999,132.14503485000023,53415.076865760006 2025-03-19,13:55:35.000,78,11084055,12605,0,1742392534,12968.245807990003,132.1520839799996,53415.03494304 2025-03-19,13:55:36.000,78,11083998,12525,0,1742392535,12967.949410349996,132.1802805000043,53414.93712336 2025-03-19,13:55:37.000,78,11083984,12645,0,1742392536,12967.646276399995,132.20142789000238,53414.87423928 2025-03-19,13:55:38.000,78,11084003,12925,0,1742392537,12967.356615069999,132.2507717999979,53414.69956128 2025-03-19,13:55:39.000,78,11083989,12805,0,1742392538,12967.087162669988,132.27191919000325,53414.69956128 2025-03-19,13:55:40.000,78,11083987,12685,0,1742392539,12966.770556099997,132.30716484000004,53414.53885752 2025-03-19,13:55:41.000,78,11083987,12485,0,1742392540,12966.5011037,132.40585265999835,53414.44103784 2025-03-19,13:55:42.000,78,11083993,12645,0,1742392541,12966.21817868,132.44109831000242,53414.30828256001 2025-03-19,13:55:43.000,78,11083982,12685,0,1742392542,12965.989144139989,132.45519657000114,53414.2523856 2025-03-19,13:55:44.000,78,11083989,12805,0,1742392543,12965.773582219997,132.44109831000242,53414.14059168001 2025-03-19,13:55:45.000,78,11083992,12405,0,1742392544,12965.564756610001,132.4622457000005,53414.04277200001 2025-03-19,13:55:46.000,78,11083979,12565,0,1742392545,12965.36266731,132.41995092000434,53413.9379652 2025-03-19,13:55:47.000,78,11083974,12605,0,1742392546,12965.207732179995,132.44109831000242,53413.89604248001 2025-03-19,13:55:48.000,78,11083973,12445,0,1742392547,12965.05279704999,132.4129017899977,53413.77027432 2025-03-19,13:55:49.000,78,11084035,12765,0,1742392548,12964.924807159994,132.4622457000005,53413.665467520004 2025-03-19,13:55:50.000,78,11083961,12285,0,1742392549,12964.803553579994,132.4763439599992,53413.53969936001 2025-03-19,13:55:51.000,78,11084044,12805,0,1742392550,12964.682299999993,132.44814744000178,53413.47681528 2025-03-19,13:55:52.000,78,11083951,12845,0,1742392551,12964.540837489993,132.4622457000005,53413.42091832001 2025-03-19,13:55:53.000,78,11083932,12765,0,1742392552,12964.446529150002,132.4270000500037,53413.26720168 2025-03-19,13:55:54.000,78,11083975,12645,0,1742392553,12964.305066640001,132.38470527000027,53413.169382 2025-03-19,13:55:55.000,78,11084005,12645,0,1742392554,12964.170340439996,132.4129017899977,53413.12047216 2025-03-19,13:55:56.000,78,11084026,12685,0,1742392555,12964.03561423999,132.37060701000155,53413.00867824001 2025-03-19,13:55:57.000,78,11083981,12925,0,1742392556,12963.867206489995,132.34945962000347,53412.93181992 2025-03-19,13:55:58.000,78,11083999,12765,0,1742392557,12963.705535049994,132.32126309999876,53412.81303888 2025-03-19,13:55:59.000,78,11083981,12685,0,1742392558,12963.530390989989,132.3142139699994,53412.75714192 2025-03-19,13:56:00.000,78,11083964,12805,0,1742392559,12963.287883830002,132.28601745000196,53412.7152192 2025-03-19,13:56:01.000,78,11084026,12805,0,1742392560,12962.991486189996,132.25782093000453,53412.58246392001 2025-03-19,13:56:02.000,78,11083987,12445,0,1742392561,12962.73550640999,132.22962440999981,53412.55451544001 2025-03-19,13:56:03.000,78,11083956,12805,0,1742392562,12962.526680799994,132.19437876000302,53412.44970864 2025-03-19,13:56:04.000,78,11083977,12885,0,1742392563,12962.189865300003,132.18732963000366,53412.30297912 2025-03-19,13:56:05.000,78,11083969,13005,0,1742392564,12961.920412899992,132.18732963000366,53412.29599200001 2025-03-19,13:56:06.000,78,11084005,12485,0,1742392565,12961.64422419,132.17323136999767,53412.28201776 2025-03-19,13:56:07.000,78,11084028,12965,0,1742392566,12961.287199759994,132.17323136999767,53412.14227536 2025-03-19,13:56:08.000,78,11084011,12645,0,1742392567,12961.011011049988,132.19437876000302,53412.00253296001 2025-03-19,13:56:09.000,78,11084033,12925,0,1742392568,12960.694404479997,132.15913310999895,53411.91868752 2025-03-19,13:56:10.000,78,11084015,12645,0,1742392569,12960.391270529995,132.15913310999895,53411.8068936 2025-03-19,13:56:11.000,78,11083938,12565,0,1742392570,12960.067927649994,132.10978920000343,53411.69509968001 2025-03-19,13:56:12.000,78,11083990,12765,0,1742392571,12959.805211559993,132.10274007000407,53411.618241359996 2025-03-19,13:56:13.000,78,11084028,12445,0,1742392572,12959.549231780002,132.10274007000407,53411.52740880001 2025-03-19,13:56:14.000,78,11083992,12885,0,1742392573,12959.32693355,132.14503485000023,53411.39465352 2025-03-19,13:56:15.000,78,11083997,12685,0,1742392574,12959.09789900999,132.08864180999808,53411.29683384 2025-03-19,13:56:16.000,78,11083969,12565,0,1742392575,12958.929491259994,132.10274007000407,53411.1780528 2025-03-19,13:56:17.000,78,11084007,12485,0,1742392576,12958.713929339989,132.12388746000215,53411.07324600001 2025-03-19,13:56:18.000,78,11083985,12965,0,1742392577,12958.538785279998,132.09569094000472,53410.99638768001 2025-03-19,13:56:19.000,78,11083940,12485,0,1742392578,12958.404059079992,132.1309365900015,53410.82170968 2025-03-19,13:56:20.000,78,11084013,12605,0,1742392579,12958.249123950001,132.14503485000023,53410.75882560001 2025-03-19,13:56:21.000,78,11084000,12405,0,1742392580,12958.121134059991,132.1802805000043,53410.647031680004 2025-03-19,13:56:22.000,78,11083963,12685,0,1742392581,12958.033562029996,132.1520839799996,53410.54222488001 2025-03-19,13:56:23.000,78,11084008,12485,0,1742392582,12957.90557214,132.1661822399983,53410.381521120005 2025-03-19,13:56:24.000,78,11084029,12885,0,1742392583,12957.85841796999,132.1661822399983,53410.30466280001 2025-03-19,13:56:25.000,78,11083970,12965,0,1742392584,12957.78431856,132.19437876000302,53410.22780448 2025-03-19,13:56:26.000,78,11084018,12805,0,1742392585,12957.69674652999,132.22962440999981,53410.0601136 2025-03-19,13:56:27.000,78,11084015,12765,0,1742392586,12957.588965569994,132.23667353999917,53410.03216512 2025-03-19,13:56:28.000,78,11083953,12445,0,1742392587,12957.494657229989,132.2507717999979,53409.85050000001 2025-03-19,13:56:29.000,78,11084013,12805,0,1742392588,12957.434030439988,132.29306658000132,53409.808577280004 2025-03-19,13:56:30.000,78,11083997,12485,0,1742392589,12957.386876269993,132.3142139699994,53409.66883488 2025-03-19,13:56:31.000,78,11084023,12325,0,1742392590,12957.339722099998,132.33536136000475,53409.53607960001 2025-03-19,13:56:32.000,78,11083964,12525,0,1742392591,12957.346458409993,132.28601745000196,53409.48716976001 2025-03-19,13:56:33.000,78,11083994,12765,0,1742392592,12957.279095309998,132.32126309999876,53409.375375840005 2025-03-19,13:56:34.000,78,11083991,12525,0,1742392593,12957.225204829992,132.33536136000475,53409.27056904001 2025-03-19,13:56:35.000,78,11083972,12685,0,1742392594,12957.279095309998,132.3424104900041,53409.17274936 2025-03-19,13:56:36.000,78,11084051,12645,0,1742392595,12957.258886379997,132.28601745000196,53409.09589104 2025-03-19,13:56:37.000,78,11084004,12805,0,1742392596,12957.279095309998,132.30716484000004,53409.039994080005 2025-03-19,13:56:38.000,78,11083980,12685,0,1742392597,12957.353194720003,132.2789683200026,53408.91422592001 2025-03-19,13:56:39.000,78,11083999,12805,0,1742392598,12957.359931029998,132.24372266999853,53408.83038048 2025-03-19,13:56:40.000,78,11084006,12845,0,1742392599,12957.434030439988,132.20847702000174,53408.753522160005 2025-03-19,13:56:41.000,78,11084006,12645,0,1742392600,12957.541811399999,132.20142789000238,53408.6626896 2025-03-19,13:56:42.000,78,11084006,12605,0,1742392601,12957.63611973999,132.14503485000023,53408.634741120004 2025-03-19,13:56:43.000,78,11083991,12645,0,1742392602,12957.70348284,132.07454354999936,53408.57185704 2025-03-19,13:56:44.000,78,11083960,12805,0,1742392603,12957.82473642,132.09569094000472,53408.488011600006 2025-03-19,13:56:45.000,78,11083955,12405,0,1742392604,12957.93925368999,132.03929790000257,53408.41115328001 2025-03-19,13:56:46.000,78,11083950,12565,0,1742392605,12958.04029833999,132.04634703000193,53408.320320720006 2025-03-19,13:56:47.000,78,11083946,12725,0,1742392606,12958.141342989991,132.06044529000064,53408.278398 2025-03-19,13:56:48.000,78,11083973,12525,0,1742392607,12958.235651329996,132.03929790000257,53408.22250104001 2025-03-19,13:56:49.000,78,11083972,13005,0,1742392608,12958.363641219992,132.04634703000193,53408.152629840006 2025-03-19,13:56:50.000,78,11084021,12925,0,1742392609,12958.424268009992,131.99700311999914,53408.09673288001 2025-03-19,13:56:51.000,78,11083966,12525,0,1742392610,12958.538785279998,132.01110137999785,53408.05481016001 2025-03-19,13:56:52.000,78,11083977,12885,0,1742392611,12958.565730519993,131.99700311999914,53408.00590032001 2025-03-19,13:56:53.000,78,11083965,12485,0,1742392612,12958.660038859998,131.9335609500049,53407.95000336 2025-03-19,13:56:54.000,78,11083974,12845,0,1742392613,12958.720665649998,131.9053644300002,53407.95000336 2025-03-19,13:56:55.000,78,11083975,12605,0,1742392614,12958.740874579998,131.87716791000275,53407.80327384 2025-03-19,13:56:56.000,78,11083972,12445,0,1742392615,12958.794765059989,131.82782399999996,53407.78231248 2025-03-19,13:56:57.000,78,11083968,12925,0,1742392616,12958.828446609994,131.7855292200038,53407.71942840001 2025-03-19,13:56:58.000,78,11083957,12565,0,1742392617,12958.841919229999,131.75028356999974,53407.649557200006 2025-03-19,13:56:59.000,78,11083978,12645,0,1742392618,12958.85539184999,131.7220870500023,53407.58667312 2025-03-19,13:57:00.000,78,11083932,12765,0,1742392619,12958.808237679994,131.69389053000486,53407.56571176 2025-03-19,13:57:01.000,78,11083922,12805,0,1742392620,12958.774556129989,131.6727431399995,53407.46789208 2025-03-19,13:57:02.000,78,11083902,12605,0,1742392621,12958.774556129989,131.69389053000486,53407.39802088 2025-03-19,13:57:03.000,78,11083942,12725,0,1742392622,12958.754347199989,131.70093966000422,53407.34212392 2025-03-19,13:57:04.000,78,11083963,12805,0,1742392623,12958.740874579998,131.71503792000294,53407.244304240005 2025-03-19,13:57:05.000,78,11083912,12885,0,1742392624,12958.693720409989,131.67979226999887,53407.18840728001 2025-03-19,13:57:06.000,78,11083928,12645,0,1742392625,12958.700456719998,131.63749749000272,53407.13251032 2025-03-19,13:57:07.000,78,11083984,12965,0,1742392626,12958.720665649998,131.64454662000207,53407.06263912 2025-03-19,13:57:08.000,78,11083960,12965,0,1742392627,12958.747610889994,131.609300969998,53406.99276792 2025-03-19,13:57:09.000,78,11083994,12685,0,1742392628,12958.794765059989,131.63749749000272,53406.97180656001 2025-03-19,13:57:10.000,78,11083975,12645,0,1742392629,12958.89580970999,131.609300969998,53406.94385808 2025-03-19,13:57:11.000,78,11083928,12685,0,1742392630,12958.99685435999,131.64454662000207,53406.82507704 2025-03-19,13:57:12.000,78,11083953,12685,0,1742392631,12959.070953769995,131.66569401000015,53406.75520584001 2025-03-19,13:57:13.000,78,11083981,12485,0,1742392632,12959.151789489995,131.64454662000207,53406.72027024 2025-03-19,13:57:14.000,78,11083964,12645,0,1742392633,12959.232625209996,131.61635010000464,53406.65738616 2025-03-19,13:57:15.000,78,11083965,13125,0,1742392634,12959.313460929996,131.6727431399995,53406.63642480001 2025-03-19,13:57:16.000,78,11084007,12565,0,1742392635,12959.407769270001,131.6727431399995,53406.58751496001 2025-03-19,13:57:17.000,78,11083910,12445,0,1742392636,12959.522286539992,131.70798879000358,53406.55257936 2025-03-19,13:57:18.000,78,11083949,12565,0,1742392637,12959.609858570002,131.74323444000038,53406.475721040006 2025-03-19,13:57:19.000,78,11083959,12885,0,1742392638,12959.677221669997,131.79962748000253,53406.44078544 2025-03-19,13:57:20.000,78,11084027,12765,0,1742392639,12959.758057389998,131.8066766100019,53406.405849840005 2025-03-19,13:57:21.000,78,11083961,12805,0,1742392640,12959.771530010003,131.85602052000468,53406.3918756 2025-03-19,13:57:22.000,78,11083942,12725,0,1742392641,12959.879310969998,131.87716791000275,53406.37091424 2025-03-19,13:57:23.000,78,11083931,12805,0,1742392642,12959.939937759998,131.96175747000234,53406.33597864 2025-03-19,13:57:24.000,78,11083974,12805,0,1742392643,12960.007300859994,131.97585573000106,53406.34296576 2025-03-19,13:57:25.000,78,11083964,12885,0,1742392644,12960.047718719994,132.05339616000128,53406.32899152001 2025-03-19,13:57:26.000,78,11083948,12765,0,1742392645,12960.128554439994,132.1309365900015,53406.29405592 2025-03-19,13:57:27.000,78,11083947,12725,0,1742392646,12960.15549967999,132.19437876000302,53406.31501728 2025-03-19,13:57:28.000,78,11084003,12605,0,1742392647,12960.24307171,132.29306658000132,53406.36392712 2025-03-19,13:57:29.000,78,11083963,12725,0,1742392648,12960.28348957,132.34945962000347,53406.308030160006 2025-03-19,13:57:30.000,78,11083947,12805,0,1742392649,12960.35758897999,132.398803529999,53406.34995288001 2025-03-19,13:57:31.000,78,11083962,12645,0,1742392650,12960.39800683999,132.4622457000005,53406.31501728 2025-03-19,13:57:32.000,78,11083942,12965,0,1742392651,12960.451897319996,132.525687870002,53406.31501728 2025-03-19,13:57:33.000,78,11083988,12325,0,1742392652,12960.54620566,132.58208091000415,53406.32899152001 2025-03-19,13:57:34.000,78,11083958,12805,0,1742392653,12960.613568759996,132.61732656000095,53406.308030160006 2025-03-19,13:57:35.000,78,11083920,12405,0,1742392654,12960.728086030002,132.65962134000438,53406.31501728 2025-03-19,13:57:36.000,78,11083968,12925,0,1742392655,12960.788712820002,132.71601437999925,53406.33597864 2025-03-19,13:57:37.000,78,11083998,12805,0,1742392656,12960.963856879993,132.7724074200014,53406.34296576 2025-03-19,13:57:38.000,78,11083973,12565,0,1742392657,12961.058165219998,132.8076530699982,53406.37091424 2025-03-19,13:57:39.000,78,11083993,12645,0,1742392658,12961.165946179994,132.82880046000355,53406.405849840005 2025-03-19,13:57:40.000,78,11083921,12765,0,1742392659,12961.246781899994,132.84289872000227,53406.44078544 2025-03-19,13:57:41.000,78,11083910,12605,0,1742392660,12961.31414499999,132.91339002000313,53406.405849840005 2025-03-19,13:57:42.000,78,11083990,12685,0,1742392661,12961.42192596,132.96273392999865,53406.48969528 2025-03-19,13:57:43.000,78,11083961,12565,0,1742392662,12961.549915849995,133.0191269700008,53406.524630880005 2025-03-19,13:57:44.000,78,11083965,12845,0,1742392663,12961.57686108999,133.03322522999952,53406.51764376001 2025-03-19,13:57:45.000,78,11083936,12765,0,1742392664,12961.66443312,133.09666740000102,53406.58052784 2025-03-19,13:57:46.000,78,11083930,12645,0,1742392665,12961.72505991,133.11076565999974,53406.56655360001 2025-03-19,13:57:47.000,78,11083967,12605,0,1742392666,12961.772214079996,133.2024043499987,53406.622450560004 2025-03-19,13:57:48.000,78,11083951,12765,0,1742392667,12961.853049799996,133.25174826000148,53406.594502080006 2025-03-19,13:57:49.000,78,11084004,12685,0,1742392668,12961.913676589997,133.30109217000427,53406.706296 2025-03-19,13:57:50.000,78,11083960,12885,0,1742392669,12961.954094449997,133.31519043000299,53406.73424448001 2025-03-19,13:57:51.000,78,11083941,12965,0,1742392670,12962.028193860002,133.4138782500013,53406.75520584001 2025-03-19,13:57:52.000,78,11083981,12605,0,1742392671,12962.095556959997,133.45617303000472,53406.8460384 2025-03-19,13:57:53.000,78,11083991,12565,0,1742392672,12962.135974819998,133.5407625900043,53406.89494824 2025-03-19,13:57:54.000,78,11083945,12405,0,1742392673,12962.237019469998,133.56190998000238,53406.97180656001 2025-03-19,13:57:55.000,78,11083932,12805,0,1742392674,12962.290909949988,133.6253521500039,53406.99975504001 2025-03-19,13:57:56.000,78,11083973,12965,0,1742392675,12962.311118879988,133.68879431999812,53407.04167776 2025-03-19,13:57:57.000,78,11083915,12605,0,1742392676,12962.405427219994,133.7381382300009,53407.03469064 2025-03-19,13:57:58.000,78,11083987,12525,0,1742392677,12962.378481979998,133.82977691999986,53407.1604588 2025-03-19,13:57:59.000,78,11083921,12725,0,1742392678,12962.405427219994,133.81567866000114,53407.18840728001 2025-03-19,13:58:00.000,78,11083948,12605,0,1742392679,12962.47279031999,133.91436647999944,53407.26526560001 2025-03-19,13:58:01.000,78,11083955,12765,0,1742392680,12962.49299924999,133.92846473999816,53407.314175440006 2025-03-19,13:58:02.000,78,11083915,12485,0,1742392681,12962.55362603999,133.97780865000095,53407.37705952 2025-03-19,13:58:03.000,78,11083993,12765,0,1742392682,12962.60078021,134.04829995000182,53407.39103376 2025-03-19,13:58:04.000,78,11083948,12845,0,1742392683,12962.661407,134.1187912500027,53407.49584056 2025-03-19,13:58:05.000,78,11083945,12845,0,1742392684,12962.728770099995,134.15403689999948,53407.481866320006 2025-03-19,13:58:06.000,78,11083937,12485,0,1742392685,12962.76245165,134.2527247199978,53407.56571176 2025-03-19,13:58:07.000,78,11083966,12725,0,1742392686,12962.82307844,134.25977385000442,53407.60064736001 2025-03-19,13:58:08.000,78,11083978,12725,0,1742392687,12962.8634963,134.29501950000122,53407.74038976001 2025-03-19,13:58:09.000,78,11083973,12685,0,1742392688,12962.951068329996,134.36551080000208,53407.80327384 2025-03-19,13:58:10.000,78,11083968,12565,0,1742392689,12963.045376670001,134.42190384000423,53407.81026096001 2025-03-19,13:58:11.000,78,11083948,12685,0,1742392690,12963.193575489997,134.48534600999847,53407.88711928001 2025-03-19,13:58:12.000,78,11083980,12805,0,1742392691,12963.294620139997,134.60518122000212,53407.92205488 2025-03-19,13:58:13.000,78,11083936,12525,0,1742392692,12963.388928480003,134.68272165000235,53408.00590032001 2025-03-19,13:58:14.000,78,11083961,12845,0,1742392693,12963.503445749993,134.75321295000322,53408.06179728 2025-03-19,13:58:15.000,78,11083965,12925,0,1742392694,12963.644908259994,134.84485164000216,53408.10372000001 2025-03-19,13:58:16.000,78,11083975,12685,0,1742392695,12963.75268921999,134.9223920700024,53408.19455256001 2025-03-19,13:58:17.000,78,11084028,12565,0,1742392696,12963.87394279999,135.01403076000133,53408.26442376001 2025-03-19,13:58:18.000,78,11084020,12765,0,1742392697,12963.98172376,135.11271857999964,53408.32730784 2025-03-19,13:58:19.000,78,11083955,12845,0,1742392698,12964.1433952,135.21140639999794,53408.41115328001 2025-03-19,13:58:20.000,78,11083995,12725,0,1742392699,12964.278121399992,135.33829074000096,53408.48102448001 2025-03-19,13:58:21.000,78,11083965,12605,0,1742392700,12964.460001769992,135.43697855999926,53408.55089568 2025-03-19,13:58:22.000,78,11083969,12965,0,1742392701,12964.587991660002,135.59910854999907,53408.57185704 2025-03-19,13:58:23.000,78,11083966,12805,0,1742392702,12964.749663099989,135.71189463000337,53408.66967672 2025-03-19,13:58:24.000,78,11084014,12885,0,1742392703,12964.95175239999,135.85992636000447,53408.76749640001 2025-03-19,13:58:25.000,78,11083922,12845,0,1742392704,12965.106687529995,135.9515650500034,53408.85832896 2025-03-19,13:58:26.000,78,11083931,12605,0,1742392705,12965.26162266,136.07844938999915,53408.921213040005 2025-03-19,13:58:27.000,78,11083948,12565,0,1742392706,12965.423294100001,136.09254764999787,53409.00505848 2025-03-19,13:58:28.000,78,11083962,12645,0,1742392707,12965.625383400002,136.19123547000345,53409.06794256 2025-03-19,13:58:29.000,78,11083947,12965,0,1742392708,12965.793791149998,136.37451285000134,53409.17973648001 2025-03-19,13:58:30.000,78,11083939,13045,0,1742392709,12965.989144139989,136.45205328000156,53409.20069784001 2025-03-19,13:58:31.000,78,11083999,12565,0,1742392710,12966.15081557999,136.480249799999,53409.29851752001 2025-03-19,13:58:32.000,78,11083964,12885,0,1742392711,12966.33943226,136.57893762000458,53409.41729856001 2025-03-19,13:58:33.000,78,11084000,12645,0,1742392712,12966.588675729996,136.64942891999817,53409.55704096 2025-03-19,13:58:34.000,78,11083955,13005,0,1742392713,12966.736874549992,136.69877283000096,53409.61293792001 2025-03-19,13:58:35.000,78,11083966,12645,0,1742392714,12966.972645399997,136.7904115199999,53409.72473184 2025-03-19,13:58:36.000,78,11083980,12805,0,1742392715,12967.167998389988,136.85385369000142,53409.78761592 2025-03-19,13:58:37.000,78,11083964,12765,0,1742392716,12967.403769239994,136.938443250001,53409.92037120001 2025-03-19,13:58:38.000,78,11084006,12565,0,1742392717,12967.646276399995,137.0018854200025,53410.00421664 2025-03-19,13:58:39.000,78,11083963,12765,0,1742392718,12967.82142046,137.07942585000274,53410.1299848 2025-03-19,13:58:40.000,78,11083986,12645,0,1742392719,12968.010037139997,137.13581889000488,53410.24876584 2025-03-19,13:58:41.000,78,11083973,12845,0,1742392720,12968.232335369998,137.2345067100032,53410.32562416001 2025-03-19,13:58:42.000,78,11083990,12525,0,1742392721,12968.420952049994,137.2486049700019,53410.479340800004 2025-03-19,13:58:43.000,78,11083946,12605,0,1742392722,12968.582623489994,137.31204714000341,53410.54222488001 2025-03-19,13:58:44.000,78,11083976,12605,0,1742392723,12968.825130649995,137.34024366000085,53410.70292864 2025-03-19,13:58:45.000,78,11083965,12525,0,1742392724,12968.946384229996,137.3472927900002,53410.80074832 2025-03-19,13:58:46.000,78,11083972,12925,0,1742392725,12969.121528290001,137.34024366000085,53410.91254224 2025-03-19,13:58:47.000,78,11083948,13005,0,1742392726,12969.310144969997,137.36139104999893,53410.982413440004 2025-03-19,13:58:48.000,78,11083944,12685,0,1742392727,12969.471816409998,137.37548930999765,53411.13613008 2025-03-19,13:58:49.000,78,11083969,12845,0,1742392728,12969.613278919998,137.3684401799983,53411.23394976 2025-03-19,13:58:50.000,78,11083976,12645,0,1742392729,12969.694114639999,137.32614540000213,53411.338756560006 2025-03-19,13:58:51.000,78,11083916,12725,0,1742392730,12969.815368219999,137.31909627000277,53411.40164064 2025-03-19,13:58:52.000,78,11083909,12965,0,1742392731,12969.882731319994,137.29089974999806,53411.54837016001 2025-03-19,13:58:53.000,78,11083977,13085,0,1742392732,12969.97030334999,137.2486049700019,53411.618241359996 2025-03-19,13:58:54.000,78,11083929,12605,0,1742392733,12970.05113906999,137.21335931999783,53411.674138320006 2025-03-19,13:58:55.000,78,11083978,12605,0,1742392734,12970.11176585999,137.17811367000104,53411.73003528 2025-03-19,13:58:56.000,78,11083931,12685,0,1742392735,12970.15218371999,137.17106454000168,53411.82785496 2025-03-19,13:58:57.000,78,11083975,12605,0,1742392736,12970.253228369991,137.09352411000145,53411.946636 2025-03-19,13:58:58.000,78,11083932,12405,0,1742392737,12970.334064089991,137.03008193999995,53412.05144280001 2025-03-19,13:58:59.000,78,11083945,12445,0,1742392738,12970.374481949992,136.95959063999908,53412.10035264001 2025-03-19,13:59:00.000,78,11083978,12565,0,1742392739,12970.468790289997,136.938443250001,53412.156249600004 2025-03-19,13:59:01.000,78,11083933,12645,0,1742392740,12970.462053980002,136.81860804000462,53412.21214656 2025-03-19,13:59:02.000,78,11083927,12805,0,1742392741,12970.488999219997,136.7763132600012,53412.323940480004 2025-03-19,13:59:03.000,78,11083934,12525,0,1742392742,12970.542889700002,136.7410676100044,53412.344901840006 2025-03-19,13:59:04.000,78,11083933,13005,0,1742392743,12970.542889700002,136.67057631000353,53412.4007988 2025-03-19,13:59:05.000,78,11083962,12565,0,1742392744,12970.603516490002,136.60713414000202,53412.43573440001 2025-03-19,13:59:06.000,78,11083975,12605,0,1742392745,12970.610252799997,136.57188848999795,53412.491631360004 2025-03-19,13:59:07.000,78,11083960,12845,0,1742392746,12970.623725420002,136.49434805999772,53412.561502560005 2025-03-19,13:59:08.000,78,11083978,12685,0,1742392747,12970.650670659998,136.48729892999836,53412.68727072 2025-03-19,13:59:09.000,78,11083982,12565,0,1742392748,12970.677615899993,136.35336546000326,53412.645348 2025-03-19,13:59:10.000,78,11083991,12645,0,1742392749,12970.684352210003,136.32516893999855,53412.69425784 2025-03-19,13:59:11.000,78,11083998,12845,0,1742392750,12970.637198039993,136.26172677000432,53412.80605176 2025-03-19,13:59:12.000,78,11083987,12965,0,1742392751,12970.643934350002,136.19123547000345,53412.81303888 2025-03-19,13:59:13.000,78,11083954,12725,0,1742392752,12970.610252799997,136.1348424300013,53412.875922960004 2025-03-19,13:59:14.000,78,11083987,12605,0,1742392753,12970.590043869997,136.06435113000043,53412.945794160005 2025-03-19,13:59:15.000,78,11083919,12685,0,1742392754,12970.583307560002,135.96566331000213,53413.00867824001 2025-03-19,13:59:16.000,78,11083970,12685,0,1742392755,12970.603516490002,135.9233685299987,53413.05758808001 2025-03-19,13:59:17.000,78,11083986,12845,0,1742392756,12970.590043869997,135.90927026999998,53413.12047216 2025-03-19,13:59:18.000,78,11083987,12885,0,1742392757,12970.556362319992,135.86697549000382,53413.14842064 2025-03-19,13:59:19.000,78,11083983,12765,0,1742392758,12970.556362319992,135.8881228800019,53413.232266080006 2025-03-19,13:59:20.000,78,11083980,12445,0,1742392759,12970.536153389992,135.85287722999783,53413.28816304 2025-03-19,13:59:21.000,78,11083974,12605,0,1742392760,12970.556362319992,135.83172983999975,53413.351047120006 2025-03-19,13:59:22.000,78,11083966,12525,0,1742392761,12970.549626009997,135.8246807100004,53413.38598272 2025-03-19,13:59:23.000,78,11083989,12565,0,1742392762,12970.569834939997,135.81763158000103,53413.46982816001 2025-03-19,13:59:24.000,78,11083993,12365,0,1742392763,12970.569834939997,135.80353332000232,53413.497776640004 2025-03-19,13:59:25.000,78,11083986,12765,0,1742392764,12970.549626009997,135.78238593000424,53413.58860920001 2025-03-19,13:59:26.000,78,11083971,12565,0,1742392765,12970.542889700002,135.7400911500008,53413.616557680005 2025-03-19,13:59:27.000,78,11083954,12965,0,1742392766,12970.522680770002,135.7259928900021,53413.60957056001 2025-03-19,13:59:28.000,78,11083984,12645,0,1742392767,12970.522680770002,135.69779637000465,53413.63751904001 2025-03-19,13:59:29.000,78,11083940,12565,0,1742392768,12970.515944459992,135.65550159000122,53413.70739024001 2025-03-19,13:59:30.000,78,11083958,12645,0,1742392769,12970.482262910002,135.65550159000122,53413.77027432 2025-03-19,13:59:31.000,78,11083965,12885,0,1742392770,12970.448581359997,135.58501029000035,53413.82617128001 2025-03-19,13:59:32.000,78,11083979,12965,0,1742392771,12970.374481949992,135.55681377000292,53413.89604248001 2025-03-19,13:59:33.000,78,11083932,12685,0,1742392772,12970.327327779996,135.5286172499982,53413.98687504 2025-03-19,13:59:34.000,78,11083917,12725,0,1742392773,12970.266700989996,135.4792733400027,53414.000849280004 2025-03-19,13:59:35.000,78,11084013,12565,0,1742392774,12970.19933789,135.41583117000118,53414.02879776 2025-03-19,13:59:36.000,78,11083988,12725,0,1742392775,12970.11850217,135.37353638999775,53414.08469472 2025-03-19,13:59:37.000,78,11083966,12605,0,1742392776,12970.024193829995,135.28894682999817,53414.08469472 2025-03-19,13:59:38.000,78,11084017,12765,0,1742392777,12969.99724859,135.25370118000137,53414.15456592 2025-03-19,13:59:39.000,78,11083989,12685,0,1742392778,12969.97703966,135.1691116200018,53414.13360456 2025-03-19,13:59:40.000,78,11084025,12685,0,1742392779,12969.882731319994,135.11271857999964,53414.23142424001 2025-03-19,13:59:41.000,78,11083973,12765,0,1742392780,12969.83557715,135.07042380000348,53414.238411360006 2025-03-19,13:59:42.000,78,11083969,12885,0,1742392781,12969.80863190999,135.0210798900007,53414.2523856 2025-03-19,13:59:43.000,78,11083991,12805,0,1742392782,12969.714323569999,134.9858342400039,53414.27334696 2025-03-19,13:59:44.000,78,11083996,12845,0,1742392783,12969.673905709999,134.9717359799979,53414.30828256001 2025-03-19,13:59:45.000,78,11083949,12485,0,1742392784,12969.646960469989,134.9858342400039,53414.34321816 2025-03-19,13:59:46.000,78,11083971,12725,0,1742392785,12969.566124749988,134.9717359799979,53414.392128 2025-03-19,13:59:47.000,78,11083953,12965,0,1742392786,12969.505497959988,134.99993250000261,53414.43405072 2025-03-19,13:59:48.000,78,11083979,12685,0,1742392787,12969.424662240002,134.95763771999918,53414.37815376001 2025-03-19,13:59:49.000,78,11084008,12685,0,1742392788,12969.384244380002,134.97878511000454,53414.34321816 2025-03-19,13:59:50.000,78,11083947,12805,0,1742392789,12969.370771759997,134.95058858999982,53414.39911512001 2025-03-19,13:59:51.000,78,11084016,12685,0,1742392790,12969.370771759997,134.96468684999854,53414.4619992 2025-03-19,13:59:52.000,78,11083997,12765,0,1742392791,12969.384244380002,134.96468684999854,53414.46898632 2025-03-19,13:59:53.000,78,11083962,12605,0,1742392792,12969.411189619997,134.95058858999982,53414.503921920004 2025-03-19,13:59:54.000,78,11083974,12725,0,1742392793,12969.478552719993,134.96468684999854,53414.44103784 2025-03-19,13:59:55.000,78,11083961,12605,0,1742392794,12969.586333679988,135.02812902000005,53414.48994768 2025-03-19,13:59:56.000,78,11083958,12765,0,1742392795,12969.694114639999,135.01403076000133,53414.5318704 2025-03-19,13:59:57.000,78,11084031,12685,0,1742392796,12969.842313459994,135.0351781499994,53414.59475448001 2025-03-19,13:59:58.000,78,11084007,12565,0,1742392797,12970.05787538,135.10566945000028,53414.62969008 2025-03-19,13:59:59.000,78,11083976,12565,0,1742392798,12970.233019439991,135.16206249000243,53414.64366432001 2025-03-19,14:00:00.000,78,11083970,12525,0,1742392799,12970.408163499997,135.19025900999986,53414.671612800004 2025-03-19,14:00:01.000,78,11084023,12805,0,1742392800,12970.569834939997,135.22550466000393,53414.7065484 2025-03-19,14:00:02.000,78,11083947,12765,0,1742392801,12970.778660549993,135.2818976999988,53414.76244536001 2025-03-19,14:00:03.000,78,11084001,12805,0,1742392802,12970.98748615999,135.37353638999775,53414.78340672001 2025-03-19,14:00:04.000,78,11083964,12605,0,1742392803,12971.20978438999,135.42288030000054,53414.860265040006 2025-03-19,14:00:05.000,78,11083957,12725,0,1742392804,12971.41861,135.5286172499982,53414.93712336 2025-03-19,14:00:06.000,78,11083951,12725,0,1742392805,12971.674589779992,135.6132068099978,53414.97904608001 2025-03-19,14:00:07.000,78,11083996,12685,0,1742392806,12971.802579670002,135.69779637000465,53415.00000744001 2025-03-19,14:00:08.000,78,11084007,12645,0,1742392807,12971.991196349998,135.76123853999889,53415.06987864001 2025-03-19,14:00:09.000,78,11083964,12765,0,1742392808,12972.146131479989,135.81763158000103,53415.1607112 2025-03-19,14:00:10.000,78,11083994,12645,0,1742392809,12972.280857679994,135.84582809999847,53415.2305824 2025-03-19,14:00:11.000,78,11083948,12685,0,1742392810,12972.402111259995,135.9515650500034,53415.32840208 2025-03-19,14:00:12.000,78,11083984,12645,0,1742392811,12972.53010114999,135.97976157000085,53415.363337680006 2025-03-19,14:00:13.000,78,11083966,12605,0,1742392812,12972.67829997,136.01500721999764,53415.41923464 2025-03-19,14:00:14.000,78,11083937,12565,0,1742392813,12972.853444029992,135.99385982999956,53415.48910584 2025-03-19,14:00:15.000,78,11083992,12525,0,1742392814,12973.042060710002,136.00090895999892,53415.63583536 2025-03-19,14:00:16.000,78,11084049,12885,0,1742392815,12973.190259529998,135.99385982999956,53415.70570656 2025-03-19,14:00:17.000,78,11084011,12645,0,1742392816,12973.399085139994,135.95861418000277,53415.7546164 2025-03-19,14:00:18.000,78,11084002,12485,0,1742392817,12973.59443813,135.89517201000126,53415.76859064001 2025-03-19,14:00:19.000,78,11083997,12845,0,1742392818,12973.76958218999,135.89517201000126,53415.866410320006 2025-03-19,14:00:20.000,78,11083993,12805,0,1742392819,12973.985144109996,135.85287722999783,53415.95025576 2025-03-19,14:00:21.000,78,11083939,12605,0,1742392820,12974.220914960002,135.81763158000103,53416.034101200006 2025-03-19,14:00:22.000,78,11083987,12725,0,1742392821,12974.503839979989,135.73304202000145,53416.08999816 2025-03-19,14:00:23.000,78,11083992,12565,0,1742392822,12974.69245666,135.66255072000058,53416.15288224001 2025-03-19,14:00:24.000,78,11084023,12525,0,1742392823,12974.941700129995,135.60615767999843,53416.229740560004 2025-03-19,14:00:25.000,78,11083996,12685,0,1742392824,12975.217888840001,135.54976464000356,53416.33454736 2025-03-19,14:00:26.000,78,11084010,12645,0,1742392825,12975.426714449997,135.48632247000205,53416.35550872 2025-03-19,14:00:27.000,78,11083960,13045,0,1742392826,12975.669221609998,135.4299294299999,53416.40441856 2025-03-19,14:00:28.000,78,11083969,12765,0,1742392827,12975.88478352999,135.3946837800031,53416.50922536001 2025-03-19,14:00:29.000,78,11083986,12525,0,1742392828,12976.07340021,135.35943812999903,53416.60005792 2025-03-19,14:00:30.000,78,11083980,12645,0,1742392829,12976.23507165,135.31009422000352,53416.64896776 2025-03-19,14:00:31.000,78,11083995,12605,0,1742392830,12976.383270469996,135.2818976999988,53416.704864720006 2025-03-19,14:00:32.000,78,11083961,12885,0,1742392831,12976.484315119997,135.19730813999922,53416.74678744001 2025-03-19,14:00:33.000,78,11083994,12725,0,1742392832,12976.565150839997,135.09862032000092,53416.76076168 2025-03-19,14:00:34.000,78,11083999,12765,0,1742392833,12976.652722869992,135.05632554000476,53416.91447832001 2025-03-19,14:00:35.000,78,11083967,12805,0,1742392834,12976.726822279998,134.9858342400039,53416.94941392 2025-03-19,14:00:36.000,78,11083993,12565,0,1742392835,12976.773976449993,134.9223920700024,53416.98434952 2025-03-19,14:00:37.000,78,11084013,12845,0,1742392836,12976.807657999998,134.83075338000344,53417.02627224 2025-03-19,14:00:38.000,78,11083984,12565,0,1742392837,12976.814394309993,134.79550772999937,53417.03325936001 2025-03-19,14:00:39.000,78,11083982,12925,0,1742392838,12976.875021099993,134.73206555999786,53417.12409192 2025-03-19,14:00:40.000,78,11084008,12845,0,1742392839,12976.814394309993,134.675672520003,53417.14505328 2025-03-19,14:00:41.000,78,11084008,12605,0,1742392840,12976.848075859998,134.64747599999828,53417.19396312 2025-03-19,14:00:42.000,78,11084010,12645,0,1742392841,12976.800921689988,134.60518122000212,53417.2219116 2025-03-19,14:00:43.000,78,11084014,12645,0,1742392842,12976.780712760003,134.5628864399987,53417.26383432 2025-03-19,14:00:44.000,78,11083962,12685,0,1742392843,12976.733558589993,134.53468992000126,53417.32671840001 2025-03-19,14:00:45.000,78,11084040,12805,0,1742392844,12976.666195489997,134.4641986200004,53417.28479568 2025-03-19,14:00:46.000,78,11084027,12645,0,1742392845,12976.639250250002,134.4289529700036,53417.354666880005 2025-03-19,14:00:47.000,78,11083990,12845,0,1742392846,12976.612305009992,134.39370731999952,53417.29876992001 2025-03-19,14:00:48.000,78,11084039,13125,0,1742392847,12976.571887149992,134.330265149998,53417.354666880005 2025-03-19,14:00:49.000,78,11083971,12925,0,1742392848,12976.551678219992,134.26682298000378,53417.34767976001 2025-03-19,14:00:50.000,78,11083990,12765,0,1742392849,12976.531469289992,134.12584038000205,53417.354666880005 2025-03-19,14:00:51.000,78,11084008,12765,0,1742392850,12976.484315119997,134.0342016900031,53417.36864112001 2025-03-19,14:00:52.000,78,11083965,12725,0,1742392851,12976.430424639992,133.91436647999944,53417.31274416 2025-03-19,14:00:53.000,78,11083958,12685,0,1742392852,12976.403479399996,133.82977691999986,53417.361654 2025-03-19,14:00:54.000,78,11083956,12605,0,1742392853,12976.342852609996,133.76633474999835,53417.305757040005 2025-03-19,14:00:55.000,78,11083979,12685,0,1742392854,12976.23507165,133.6394504100026,53417.256847200006 2025-03-19,14:00:56.000,78,11084005,12765,0,1742392855,12976.181181169995,133.51961519999895,53417.34767976001 2025-03-19,14:00:57.000,78,11084011,12605,0,1742392856,12976.09360914,133.3927308600032,53417.24986008001 2025-03-19,14:00:58.000,78,11083943,12485,0,1742392857,12975.999300799995,133.30109217000427,53417.28479568 2025-03-19,14:00:59.000,78,11084038,12965,0,1742392858,12975.84436566999,133.18830608999997,53417.256847200006 2025-03-19,14:01:00.000,78,11083990,12525,0,1742392859,12975.723112089989,133.12486391999846,53417.20095024001 2025-03-19,14:01:01.000,78,11083915,12405,0,1742392860,12975.514286479993,133.07552001000295,53417.2219116 2025-03-19,14:01:02.000,78,11084002,12645,0,1742392861,12975.318933490002,133.03322522999952,53417.17998888001 2025-03-19,14:01:03.000,78,11083918,12885,0,1742392862,12975.09663526,132.94863566999993,53417.14505328 2025-03-19,14:01:04.000,78,11083983,12885,0,1742392863,12974.86760071999,132.969783059998,53417.12409192 2025-03-19,14:01:05.000,78,11083988,12765,0,1742392864,12974.591412009999,132.9556847999993,53417.15902752001 2025-03-19,14:01:06.000,78,11083964,12645,0,1742392865,12974.328695919998,132.94863566999993,53417.13107904001 2025-03-19,14:01:07.000,78,11083993,12405,0,1742392866,12974.059243520001,132.92748828000185,53417.09614344 2025-03-19,14:01:08.000,78,11083953,12605,0,1742392867,12973.78979111999,132.9204391500025,53417.11011768001 2025-03-19,14:01:09.000,78,11084022,12365,0,1742392868,12973.48665716999,132.86404611000034,53417.068194960004 2025-03-19,14:01:10.000,78,11083986,12765,0,1742392869,12973.230677389998,132.84289872000227,53417.06120784001 2025-03-19,14:01:11.000,78,11083976,12765,0,1742392870,12972.927543439997,132.7724074200014,53416.98434952 2025-03-19,14:01:12.000,78,11083956,12805,0,1742392871,12972.63788211,132.71601437999925,53416.95640104 2025-03-19,14:01:13.000,78,11083991,12885,0,1742392872,12972.422320189995,132.63847394999902,53416.94941392 2025-03-19,14:01:14.000,78,11083997,12365,0,1742392873,12972.20675826999,132.5750317800048,53416.94941392 2025-03-19,14:01:15.000,78,11083985,12765,0,1742392874,12972.011405279998,132.49044221999793,53416.88652984 2025-03-19,14:01:16.000,78,11083976,13045,0,1742392875,12971.775634429992,132.40585265999835,53416.81665864 2025-03-19,14:01:17.000,78,11084011,12725,0,1742392876,12971.580281440001,132.3142139699994,53416.78172304 2025-03-19,14:01:18.000,78,11083991,12645,0,1742392877,12971.405137379996,132.20847702000174,53416.78871016 2025-03-19,14:01:19.000,78,11083999,13045,0,1742392878,12971.19631177,132.06044529000064,53416.732813200004 2025-03-19,14:01:20.000,78,11083985,12885,0,1742392879,12970.980749849994,131.94765921000362,53416.64198064 2025-03-19,14:01:21.000,78,11084000,12685,0,1742392880,12970.832551029998,131.8207748700006,53416.64198064 2025-03-19,14:01:22.000,78,11083966,12645,0,1742392881,12970.677615899993,131.68684139999823,53416.55813520001 2025-03-19,14:01:23.000,78,11084021,12845,0,1742392882,12970.441845050002,131.53176053999778,53416.54416096 2025-03-19,14:01:24.000,78,11083982,12845,0,1742392883,12970.273437299991,131.3484831599999,53416.5231996 2025-03-19,14:01:25.000,78,11083986,12725,0,1742392884,12970.15892003,131.19340229999943,53416.47428976 2025-03-19,14:01:26.000,78,11083987,12645,0,1742392885,12969.99724859,131.00307579000219,53416.42537992 2025-03-19,14:01:27.000,78,11083950,12485,0,1742392886,12969.781686669994,130.81274927999766,53416.35550872 2025-03-19,14:01:28.000,78,11083986,12845,0,1742392887,12969.620015229993,130.68586494000192,53416.33454736 2025-03-19,14:01:29.000,78,11084014,12725,0,1742392888,12969.417925929993,130.53078408000147,53416.28563752 2025-03-19,14:01:30.000,78,11083980,12685,0,1742392889,12969.215836629992,130.3968506099991,53416.26467616 2025-03-19,14:01:31.000,78,11083949,12445,0,1742392890,12969.013747329991,130.25586801000463,53416.2087792 2025-03-19,14:01:32.000,78,11083991,12765,0,1742392891,12968.81165802999,130.0866888899982,53416.16685648 2025-03-19,14:01:33.000,78,11083994,12765,0,1742392892,12968.60956872999,129.92455889999837,53416.15986936 2025-03-19,14:01:34.000,78,11083975,12605,0,1742392893,12968.373797879998,129.76947803999792,53416.131920880005 2025-03-19,14:01:35.000,78,11083933,12565,0,1742392894,12968.178444889993,129.58620066000003,53416.083011040006 2025-03-19,14:01:36.000,78,11083954,12725,0,1742392895,12967.976355589992,129.35357936999935,53416.034101200006 2025-03-19,14:01:37.000,78,11084024,12765,0,1742392896,12967.74058474,129.1632528600021,53416.02711408001 2025-03-19,14:01:38.000,78,11083936,12965,0,1742392897,12967.63954009,128.96587721999822,53415.99217848 2025-03-19,14:01:39.000,78,11083995,12605,0,1742392898,12967.41724186,128.8037472299984,53415.93628152001 2025-03-19,14:01:40.000,78,11083988,12805,0,1742392899,12967.302724589994,128.59932246000244,53415.90833304001 2025-03-19,14:01:41.000,78,11083955,12605,0,1742392900,12967.154525769998,128.41604508000455,53415.90134592 2025-03-19,14:01:42.000,78,11083993,12725,0,1742392901,12967.046744810003,128.19047292000323,53415.78955200001 2025-03-19,14:01:43.000,78,11083967,12765,0,1742392902,12966.999590639993,127.94375337000383,53415.80352624 2025-03-19,14:01:44.000,78,11084003,12685,0,1742392903,12966.905282300002,127.73227947000123,53415.76859064001 2025-03-19,14:01:45.000,78,11083953,12605,0,1742392904,12966.837919199992,127.57014948000142,53415.66378384 2025-03-19,14:01:46.000,78,11083998,12565,0,1742392905,12966.824446580002,127.32342993000202,53415.579938400006 2025-03-19,14:01:47.000,78,11083953,12685,0,1742392906,12966.797501339992,127.12605428999814,53415.5450028 2025-03-19,14:01:48.000,78,11083958,13085,0,1742392907,12966.804237650002,126.9004821300041,53415.48211872001 2025-03-19,14:01:49.000,78,11083923,12605,0,1742392908,12966.784028720002,126.68900823000149,53415.43320888001 2025-03-19,14:01:50.000,78,11083959,12605,0,1742392909,12966.844655510002,126.49163259000488,53415.391286160004 2025-03-19,14:01:51.000,78,11083959,12525,0,1742392910,12966.878337059992,126.31540433999908,53415.3004536 2025-03-19,14:01:52.000,78,11083946,12525,0,1742392911,12966.932227539997,126.1462252199999,53415.244556640006 2025-03-19,14:01:53.000,78,11083909,12525,0,1742392912,12966.965909090002,126.00524261999817,53415.13974984 2025-03-19,14:01:54.000,78,11083967,12645,0,1742392913,12967.019799569993,125.92065305999859,53415.09782712001 2025-03-19,14:01:55.000,78,11083936,12965,0,1742392914,12967.073690049998,125.89950567000051,53415.055904400004 2025-03-19,14:01:56.000,78,11083941,12685,0,1742392915,12967.073690049998,125.85721089000435,53414.99302032 2025-03-19,14:01:57.000,78,11083975,12565,0,1742392916,12967.053481119998,125.81491611000092,53414.95109760001 2025-03-19,14:01:58.000,78,11083927,12605,0,1742392917,12967.040008499993,125.84311262999836,53414.916162 2025-03-19,14:01:59.000,78,11083966,12645,0,1742392918,12966.999590639993,125.87130915000307,53414.79738096 2025-03-19,14:02:00.000,78,11083975,12805,0,1742392919,12966.992854329997,125.91360392999923,53414.68558704001 2025-03-19,14:02:01.000,78,11083906,12685,0,1742392920,12966.925491230002,125.94180045000394,53414.622702960005 2025-03-19,14:02:02.000,78,11083931,12445,0,1742392921,12966.891809679997,125.99819348999881,53414.54584464001 2025-03-19,14:02:03.000,78,11083969,12285,0,1742392922,12966.885073370002,126.0122917500048,53414.51789616001 2025-03-19,14:02:04.000,78,11084018,12525,0,1742392923,12966.864864440002,126.05458653000096,53414.44103784 2025-03-19,14:02:05.000,78,11083973,12645,0,1742392924,12966.804237650002,126.16737260999798,53414.336231040004 2025-03-19,14:02:06.000,78,11083917,12925,0,1742392925,12966.810973959997,126.23786390999885,53414.20347576 2025-03-19,14:02:07.000,78,11083968,12885,0,1742392926,12966.817710269992,126.294256950001,53414.17552728 2025-03-19,14:02:08.000,78,11083928,12685,0,1742392927,12966.858128129992,126.35064999000315,53414.06373336001 2025-03-19,14:02:09.000,78,11083968,12685,0,1742392928,12966.925491230002,126.4422886800021,53413.95892656 2025-03-19,14:02:10.000,78,11083929,12445,0,1742392929,12966.986118020002,126.51277998000296,53413.833158400004 2025-03-19,14:02:11.000,78,11084022,12565,0,1742392930,12967.107371599988,126.59736954000255,53413.74931296 2025-03-19,14:02:12.000,78,11083992,12485,0,1742392931,12967.228625179989,126.70310649000021,53413.63751904001 2025-03-19,14:02:13.000,78,11083986,12485,0,1742392932,12967.43745079,126.752450400003,53413.518738000006 2025-03-19,14:02:14.000,78,11084011,12805,0,1742392933,12967.67995795,126.89343300000473,53413.39296984001 2025-03-19,14:02:15.000,78,11083937,12805,0,1742392934,12967.983091900001,126.92867865000153,53413.28816304 2025-03-19,14:02:16.000,78,11083958,12445,0,1742392935,12968.353588949998,126.94277691000025,53413.211304720004 2025-03-19,14:02:17.000,78,11083938,12645,0,1742392936,12968.81839434,126.94277691000025,53413.08553656001 2025-03-19,14:02:18.000,78,11083949,12525,0,1742392937,12969.357299139992,126.92867865000153,53413.03662672001 2025-03-19,14:02:19.000,78,11083962,12765,0,1742392938,12970.01745752,126.86523648000002,53412.875922960004 2025-03-19,14:02:20.000,78,11083923,12565,0,1742392939,12970.724770069988,126.79474517999915,53412.827013120004 2025-03-19,14:02:21.000,78,11083955,12605,0,1742392940,12971.47923679,126.67490997000277,53412.72220632001 2025-03-19,14:02:22.000,78,11083956,12805,0,1742392941,12972.280857679994,126.59032041000319,53412.645348 2025-03-19,14:02:23.000,78,11083911,13085,0,1742392942,12973.122896430003,126.52687824000168,53412.645348 2025-03-19,14:02:24.000,78,11084005,12565,0,1742392943,12973.951462559991,126.46343607000017,53412.62438664 2025-03-19,14:02:25.000,78,11083991,12645,0,1742392944,12974.74634713999,126.43523955000273,53412.60342528001 2025-03-19,14:02:26.000,78,11083976,12725,0,1742392945,12975.494077549993,126.37884651000059,53412.5754768 2025-03-19,14:02:27.000,78,11083921,12685,0,1742392946,12976.181181169995,126.39999389999866,53412.5754768 2025-03-19,14:02:28.000,78,11083946,12645,0,1742392947,12976.807657999998,126.40704302999802,53412.54752832 2025-03-19,14:02:29.000,78,11083951,12565,0,1742392948,12977.42739851999,126.42114129000402,53412.62438664 2025-03-19,14:02:30.000,78,11083946,12805,0,1742392949,12978.033666419993,126.44933781000145,53412.659322240004 2025-03-19,14:02:31.000,78,11083949,13125,0,1742392950,12978.54562597999,126.43523955000273,53412.68727072 2025-03-19,14:02:32.000,78,11083963,12845,0,1742392951,12978.976749820002,126.52687824000168,53412.76412904 2025-03-19,14:02:33.000,78,11083963,12845,0,1742392952,12979.495445689994,126.58327128000383,53412.875922960004 2025-03-19,14:02:34.000,78,11083938,12685,0,1742392953,12979.86594273999,126.67490997000277,53412.93181992 2025-03-19,14:02:35.000,78,11083934,12845,0,1742392954,12980.229703479992,126.76654866000172,53412.93880704001 2025-03-19,14:02:36.000,78,11083969,12965,0,1742392955,12980.586727909998,126.97097342999768,53413.08553656001 2025-03-19,14:02:37.000,78,11083962,12685,0,1742392956,12980.849444,127.11900515999878,53413.14842064 2025-03-19,14:02:38.000,78,11083975,12685,0,1742392957,12981.12563270999,127.28113514999859,53413.25322744001 2025-03-19,14:02:39.000,78,11084002,12765,0,1742392958,12981.314249390001,127.47146166000311,53413.29515016 2025-03-19,14:02:40.000,78,11083989,12725,0,1742392959,12981.563492859997,127.59834599999886,53413.38598272 2025-03-19,14:02:41.000,78,11083998,12445,0,1742392960,12981.758845849989,127.73227947000123,53413.35803424 2025-03-19,14:02:42.000,78,11083996,12685,0,1742392961,12982.02156193999,127.80981990000146,53413.45585392 2025-03-19,14:02:43.000,78,11083988,12845,0,1742392962,12982.27080541,127.8380164199989,53413.58860920001 2025-03-19,14:02:44.000,78,11083950,12405,0,1742392963,12982.607620909992,127.84506554999825,53413.665467520004 2025-03-19,14:02:45.000,78,11083981,12525,0,1742392964,12982.863600689998,127.81686903000082,53413.67245464 2025-03-19,14:02:46.000,78,11083944,12565,0,1742392965,12983.15999832999,127.73932860000059,53413.7632872 2025-03-19,14:02:47.000,78,11083970,12485,0,1742392966,12983.415978109995,127.69703382000444,53413.833158400004 2025-03-19,14:02:48.000,78,11084008,12685,0,1742392967,12983.705639439992,127.61949339000421,53413.95892656 2025-03-19,14:02:49.000,78,11083994,12485,0,1742392968,12983.954882910002,127.59834599999886,53414.0777076 2025-03-19,14:02:50.000,78,11083974,12805,0,1742392969,12984.204126379998,127.59834599999886,53414.17552728 2025-03-19,14:02:51.000,78,11083994,12645,0,1742392970,12984.372534129994,127.54195296000398,53414.09866896 2025-03-19,14:02:52.000,78,11084013,12925,0,1742392971,12984.66219545999,127.61244426000485,53414.31526968 2025-03-19,14:02:53.000,78,11083964,12925,0,1742392972,12984.897966309996,127.61244426000485,53414.406102240006 2025-03-19,14:02:54.000,78,11083973,12605,0,1742392973,12985.120264539997,127.66883729999972,53414.53885752 2025-03-19,14:02:55.000,78,11083970,12885,0,1742392974,12985.275199670003,127.73227947000123,53414.6366772 2025-03-19,14:02:56.000,78,11083957,12765,0,1742392975,12985.463816349999,127.78867251000338,53414.71353552001 2025-03-19,14:02:57.000,78,11083974,12725,0,1742392976,12985.544652069999,127.83096728999953,53414.8462908 2025-03-19,14:02:58.000,78,11083946,12605,0,1742392977,12985.612015169994,127.88736033000168,53414.909174880006 2025-03-19,14:02:59.000,78,11083955,12605,0,1742392978,12985.632224099994,127.94375337000383,53415.10481424 2025-03-19,14:03:00.000,78,11083975,12605,0,1742392979,12985.67937826999,128.02129380000406,53415.1607112 2025-03-19,14:03:01.000,78,11083956,12885,0,1742392980,12985.524443139999,128.12703075000172,53415.14673696001 2025-03-19,14:03:02.000,78,11084003,12885,0,1742392981,12985.409925869993,128.2609642200041,53415.26551800001 2025-03-19,14:03:03.000,78,11083995,12565,0,1742392982,12985.254990740003,128.3314555199977,53415.34936344 2025-03-19,14:03:04.000,78,11084014,12765,0,1742392983,12985.153946090002,128.43719247000263,53415.59391264 2025-03-19,14:03:05.000,78,11083950,12525,0,1742392984,12984.938384169996,128.53588029000093,53415.60788688 2025-03-19,14:03:06.000,78,11083968,12685,0,1742392985,12984.74303117999,128.63456810999924,53415.726667920004 2025-03-19,14:03:07.000,78,11083951,13005,0,1742392986,12984.50726033,128.69801028000074,53415.83147472 2025-03-19,14:03:08.000,78,11083981,12645,0,1742392987,12984.231071619994,128.78259984000033,53415.90134592 2025-03-19,14:03:09.000,78,11083973,12565,0,1742392988,12983.954882910002,128.86718939999992,53415.97820424 2025-03-19,14:03:10.000,78,11083990,12765,0,1742392989,12983.651748960001,128.888336789998,53416.062049680004 2025-03-19,14:03:11.000,78,11083998,12485,0,1742392990,12983.30146083999,128.93063157000142,53416.08999816 2025-03-19,14:03:12.000,78,11083976,12805,0,1742392991,12983.032008439994,128.99407374000293,53416.180830720004 2025-03-19,14:03:13.000,78,11083947,12765,0,1742392992,12982.701929249997,129.00817200000165,53416.27166328001 2025-03-19,14:03:14.000,78,11083918,12845,0,1742392993,12982.378586369996,129.0363685199991,53416.313586 2025-03-19,14:03:15.000,78,11084012,12765,0,1742392994,12982.035034559995,129.04341764999845,53416.3834572 2025-03-19,14:03:16.000,78,11083960,12565,0,1742392995,12981.657801199988,129.0363685199991,53416.37647008 2025-03-19,14:03:17.000,78,11083991,12965,0,1742392996,12981.240149979996,129.05751591000444,53416.42537992 2025-03-19,14:03:18.000,78,11084001,13005,0,1742392997,12980.88986186,129.0645650400038,53416.516212480004 2025-03-19,14:03:19.000,78,11083965,12805,0,1742392998,12980.512628499993,128.99407374000293,53416.5231996 2025-03-19,14:03:20.000,78,11083994,12445,0,1742392999,12980.121922519997,128.90948418000335,53416.60005792 2025-03-19,14:03:21.000,78,11083987,12685,0,1742393000,12979.636908199995,128.83194375000312,53416.418392800006 2025-03-19,14:03:22.000,78,11083973,13005,0,1742393001,12979.313565319993,128.68391202000203,53416.60704504001 2025-03-19,14:03:23.000,78,11083984,12685,0,1742393002,12978.929595649992,128.52883116000157,53416.5930708 2025-03-19,14:03:24.000,78,11083993,12645,0,1742393003,12978.518680739995,128.4230942100039,53416.62101928 2025-03-19,14:03:25.000,78,11083927,12725,0,1742393004,12978.067347969998,128.26801335000346,53416.64198064 2025-03-19,14:03:26.000,78,11083945,12845,0,1742393005,12977.636224130001,128.13407988000108,53416.62101928 2025-03-19,14:03:27.000,78,11083969,12245,0,1742393006,12977.16468242999,128.02129380000406,53416.565122320004 2025-03-19,14:03:28.000,78,11083957,12605,0,1742393007,12976.659459180002,127.90850771999976,53416.586083680006 2025-03-19,14:03:29.000,78,11083929,12565,0,1742393008,12976.100345449995,127.80981990000146,53416.57909656001 2025-03-19,14:03:30.000,78,11083966,12725,0,1742393009,12975.601858509988,127.74637772999995,53416.53018672001 2025-03-19,14:03:31.000,78,11083992,12605,0,1742393010,12975.022535849996,127.64768991000165,53416.537173840006 2025-03-19,14:03:32.000,78,11083976,12525,0,1742393011,12974.423004259988,127.59834599999886,53416.467302640005 2025-03-19,14:03:33.000,78,11083910,12605,0,1742393012,12973.83694529,127.61244426000485,53416.43935416001 2025-03-19,14:03:34.000,78,11083971,12605,0,1742393013,12973.230677389998,127.61244426000485,53416.46031552001 2025-03-19,14:03:35.000,78,11083906,12605,0,1742393014,12972.685036279996,127.61949339000421,53416.37647008 2025-03-19,14:03:36.000,78,11083985,12725,0,1742393015,12972.105713619989,127.59834599999886,53416.299611760005 2025-03-19,14:03:37.000,78,11083970,12645,0,1742393016,12971.647644539997,127.56310035000206,53416.24371480001 2025-03-19,14:03:38.000,78,11083934,12565,0,1742393017,12971.14915759999,127.53490383000462,53416.229740560004 2025-03-19,14:03:39.000,78,11083911,12325,0,1742393018,12970.765187929988,127.51375643999927,53416.138908 2025-03-19,14:03:40.000,78,11083900,12645,0,1742393019,12970.347536709996,127.41506862000097,53416.07602392001 2025-03-19,14:03:41.000,78,11083970,12765,0,1742393020,12970.01072120999,127.36572470999818,53415.99217848 2025-03-19,14:03:42.000,78,11083979,12605,0,1742393021,12969.74800511999,127.25998776000051,53415.90833304001 2025-03-19,14:03:43.000,78,11084009,12605,0,1742393022,12969.444871170002,127.06966125000326,53415.796539120005 2025-03-19,14:03:44.000,78,11083950,12285,0,1742393023,12969.175418769992,126.96392429999833,53415.69173232001 2025-03-19,14:03:45.000,78,11083995,12805,0,1742393024,12968.91943899,126.85818735000066,53415.60788688 2025-03-19,14:03:46.000,78,11083982,12925,0,1742393025,12968.596096109999,126.71720474999893,53415.510067200004 2025-03-19,14:03:47.000,78,11084014,12725,0,1742393026,12968.326643709988,126.61146780000126,53415.44718312 2025-03-19,14:03:48.000,78,11083988,12605,0,1742393027,12968.003300830002,126.42819042000338,53415.3703248 2025-03-19,14:03:49.000,78,11084032,12805,0,1742393028,12967.65974902,126.3295025999978,53415.3004536 2025-03-19,14:03:50.000,78,11084007,12765,0,1742393029,12967.316197209999,126.1955691300027,53415.16769832001 2025-03-19,14:03:51.000,78,11083934,12605,0,1742393030,12966.925491230002,126.0827830499984,53415.076865760006 2025-03-19,14:03:52.000,78,11083942,12605,0,1742393031,12966.487631079995,125.97704610000073,53414.97205896 2025-03-19,14:03:53.000,78,11083924,12605,0,1742393032,12966.13060664999,125.86426002000371,53414.86725216 2025-03-19,14:03:54.000,78,11083997,12645,0,1742393033,12965.692746499997,125.77967046000413,53414.73449688001 2025-03-19,14:03:55.000,78,11084016,12525,0,1742393034,12965.2212048,125.75147393999941,53414.69956128 2025-03-19,14:03:56.000,78,11083957,12605,0,1742393035,12964.810289889989,125.7021300300039,53414.56680600001 2025-03-19,14:03:57.000,78,11083956,12725,0,1742393036,12964.406111290002,125.70917916000326,53414.48994768 2025-03-19,14:03:58.000,78,11083964,12565,0,1742393037,12963.99519637999,125.65278612000111,53414.357192400006 2025-03-19,14:03:59.000,78,11083951,12605,0,1742393038,12963.564072539994,125.60344220999832,53414.19648864 2025-03-19,14:04:00.000,78,11083945,12605,0,1742393039,12963.132948699997,125.61049133999768,53414.10565608 2025-03-19,14:04:01.000,78,11083950,12925,0,1742393040,12962.78266058,125.58229482000024,53414.000849280004 2025-03-19,14:04:02.000,78,11083979,12445,0,1742393041,12962.486262939994,125.58229482000024,53413.92399096001 2025-03-19,14:04:03.000,78,11083967,12525,0,1742393042,12962.189865300003,125.57524569000088,53413.77027432 2025-03-19,14:04:04.000,78,11083943,12765,0,1742393043,12961.893467659997,125.57524569000088,53413.693416 2025-03-19,14:04:05.000,78,11084004,12845,0,1742393044,12961.65769680999,125.5893439499996,53413.5536736 2025-03-19,14:04:06.000,78,11083931,12725,0,1742393045,12961.428662269995,125.64573699000175,53413.42790544 2025-03-19,14:04:07.000,78,11083987,12645,0,1742393046,12961.246781899994,125.63163873000303,53413.281175920005 2025-03-19,14:04:08.000,78,11084002,12645,0,1742393047,12961.071637839988,125.74442481000006,53413.14143352 2025-03-19,14:04:09.000,78,11083978,12725,0,1742393048,12960.936911639998,125.77262133000477,53413.043613840004 2025-03-19,14:04:10.000,78,11083963,12645,0,1742393049,12960.883021159992,125.89245654000115,53412.84098736001 2025-03-19,14:04:11.000,78,11083988,12805,0,1742393050,12960.781976509992,125.96999697000138,53412.73618056 2025-03-19,14:04:12.000,78,11084002,12485,0,1742393051,12960.795449129997,126.13212696000119,53412.63137376001 2025-03-19,14:04:13.000,78,11083946,12725,0,1742393052,12960.775240199997,126.1955691300027,53412.50560560001 2025-03-19,14:04:14.000,78,11083968,12685,0,1742393053,12960.781976509992,126.3295025999978,53412.393811680005 2025-03-19,14:04:15.000,78,11083962,12765,0,1742393054,12960.835866989997,126.42819042000338,53412.289004879996 2025-03-19,14:04:16.000,78,11083995,12525,0,1742393055,12960.896493779997,126.48458345999825,53412.156249600004 2025-03-19,14:04:17.000,78,11083988,12685,0,1742393056,12960.950384260002,126.5057308500036,53412.058429920005 2025-03-19,14:04:18.000,78,11084014,12605,0,1742393057,12961.085110459993,126.49868172000424,53411.88375192001 2025-03-19,14:04:19.000,78,11083945,12645,0,1742393058,12961.213100349989,126.49163259000488,53411.86977768 2025-03-19,14:04:20.000,78,11083999,12565,0,1742393059,12961.3815081,126.48458345999825,53411.66715120001 2025-03-19,14:04:21.000,78,11083971,12965,0,1742393060,12961.55665215999,126.44933781000145,53411.56933152 2025-03-19,14:04:22.000,78,11083950,12605,0,1742393061,12961.738532529991,126.43523955000273,53411.46452472 2025-03-19,14:04:23.000,78,11083963,12565,0,1742393062,12961.954094449997,126.40704302999802,53411.36670504 2025-03-19,14:04:24.000,78,11083950,12565,0,1742393063,12962.142711129993,126.4422886800021,53411.30382096 2025-03-19,14:04:25.000,78,11083968,12805,0,1742393064,12962.338064119998,126.44933781000145,53411.22696264 2025-03-19,14:04:26.000,78,11083978,12645,0,1742393065,12962.56036235,126.45638694000081,53411.150104320004 2025-03-19,14:04:27.000,78,11083982,12725,0,1742393066,12962.79613319999,126.57622215000447,53411.08722024 2025-03-19,14:04:28.000,78,11084005,12525,0,1742393067,12963.004958810001,126.62556605999998,53410.95446496001 2025-03-19,14:04:29.000,78,11083984,12965,0,1742393068,12963.260938589992,126.68195910000213,53410.87760664001 2025-03-19,14:04:30.000,78,11083999,12685,0,1742393069,12963.463027889993,126.70310649000021,53410.7937612 2025-03-19,14:04:31.000,78,11084000,12485,0,1742393070,12963.73248028999,126.71720474999893,53410.77279984 2025-03-19,14:04:32.000,78,11083996,12845,0,1742393071,12964.03561423999,126.72425387999829,53410.69594152 2025-03-19,14:04:33.000,78,11084021,12845,0,1742393072,12964.406111290002,126.75949953000236,53410.68895440001 2025-03-19,14:04:34.000,78,11083982,13045,0,1742393073,12964.803553579994,126.752450400003,53410.66100592001 2025-03-19,14:04:35.000,78,11084003,12725,0,1742393074,12965.24141373,126.72425387999829,53410.6540188 2025-03-19,14:04:36.000,78,11084024,12725,0,1742393075,12965.699482809992,126.66081171000405,53410.57716048 2025-03-19,14:04:37.000,78,11084012,12685,0,1742393076,12966.11039771999,126.63261518999934,53410.54222488001 2025-03-19,14:04:38.000,78,11084004,12605,0,1742393077,12966.642566210001,126.59736954000255,53410.549212000005 2025-03-19,14:04:39.000,78,11083957,12645,0,1742393078,12967.141053149993,126.51277998000296,53410.55619912 2025-03-19,14:04:40.000,78,11084003,12565,0,1742393079,12967.61933116,126.47048519999953,53410.500302160006 2025-03-19,14:04:41.000,78,11084011,12965,0,1742393080,12968.063927620002,126.41409216000466,53410.54222488001 2025-03-19,14:04:42.000,78,11084023,12645,0,1742393081,12968.54894193999,126.36474825000187,53410.598121840005 2025-03-19,14:04:43.000,78,11083955,12725,0,1742393082,12969.007011019996,126.32245346999844,53410.62607032 2025-03-19,14:04:44.000,78,11084041,12645,0,1742393083,12969.404453310002,126.30835520999972,53410.62607032 2025-03-19,14:04:45.000,78,11083961,12965,0,1742393084,12969.761477739994,126.28720782000164,53410.70292864 2025-03-19,14:04:46.000,78,11083947,12565,0,1742393085,12970.1387111,126.25196217000484,53410.779786959996 2025-03-19,14:04:47.000,78,11083984,12645,0,1742393086,12970.428372429997,126.2590113000042,53410.80773544001 2025-03-19,14:04:48.000,78,11083953,12405,0,1742393087,12970.691088519998,126.23786390999885,53410.835683920006 2025-03-19,14:04:49.000,78,11083967,12965,0,1742393088,12970.940331989994,126.27310956000292,53410.91952936 2025-03-19,14:04:50.000,78,11084042,12645,0,1742393089,12971.09526712,126.28720782000164,53410.982413440004 2025-03-19,14:04:51.000,78,11083962,12805,0,1742393090,12971.263674869995,126.3295025999978,53411.052284640005 2025-03-19,14:04:52.000,78,11083960,12405,0,1742393091,12971.405137379996,126.36474825000187,53411.101194480005 2025-03-19,14:04:53.000,78,11083993,12885,0,1742393092,12971.499445720001,126.38589563999994,53411.1081816 2025-03-19,14:04:54.000,78,11083975,12765,0,1742393093,12971.620699300001,126.3929447699993,53411.19202704001 2025-03-19,14:04:55.000,78,11083978,12765,0,1742393094,12971.715007639992,126.43523955000273,53411.24093688001 2025-03-19,14:04:56.000,78,11083975,12805,0,1742393095,12971.849733839997,126.41409216000466,53411.268885360005 2025-03-19,14:04:57.000,78,11084028,13005,0,1742393096,12971.991196349998,126.42114129000402,53411.37369216 2025-03-19,14:04:58.000,78,11083991,12605,0,1742393097,12972.159604099994,126.42114129000402,53411.38067928001 2025-03-19,14:04:59.000,78,11083973,12725,0,1742393098,12972.35495709,126.41409216000466,53411.40862776001 2025-03-19,14:05:00.000,78,11083992,12605,0,1742393099,12972.59072793999,126.35064999000315,53411.52042168 2025-03-19,14:05:01.000,78,11083976,12805,0,1742393100,12972.887125579997,126.37179738000123,53411.45753760001 2025-03-19,14:05:02.000,78,11083997,12605,0,1742393101,12973.170050599998,126.35064999000315,53411.51343456 2025-03-19,14:05:03.000,78,11084010,12565,0,1742393102,12973.479920859994,126.36474825000187,53411.63920272 2025-03-19,14:05:04.000,78,11084018,12605,0,1742393103,12973.78979111999,126.38589563999994,53411.68811256 2025-03-19,14:05:05.000,78,11084029,12605,0,1742393104,12974.065979829997,126.42819042000338,53411.79291936001 2025-03-19,14:05:06.000,78,11083952,12645,0,1742393105,12974.328695919998,126.47753432999889,53411.820867840004 2025-03-19,14:05:07.000,78,11084002,12445,0,1742393106,12974.550994149999,126.5409765000004,53411.93266176001 2025-03-19,14:05:08.000,78,11083984,12965,0,1742393107,12974.76655606999,126.6044186700019,53412.03048144001 2025-03-19,14:05:09.000,78,11083990,12645,0,1742393108,12974.881073339995,126.66786084000341,53412.18419808 2025-03-19,14:05:10.000,78,11083976,12685,0,1742393109,12974.99559061,126.73130300999765,53412.23310792 2025-03-19,14:05:11.000,78,11084033,12485,0,1742393110,12975.07642633,126.82999083000323,53412.35887608 2025-03-19,14:05:12.000,78,11084037,12645,0,1742393111,12975.123580499996,126.89343300000473,53412.46368288001 2025-03-19,14:05:13.000,78,11083985,12725,0,1742393112,12975.130316809991,127.01326821000112,53412.53355408001 2025-03-19,14:05:14.000,78,11084051,13085,0,1742393113,12975.103371569996,127.11195602999942,53412.58945104 2025-03-19,14:05:15.000,78,11084011,12725,0,1742393114,12975.089898949991,127.21769298000436,53412.73618056 2025-03-19,14:05:16.000,78,11084007,12485,0,1742393115,12975.002326919996,127.33752819000074,53412.80605176 2025-03-19,14:05:17.000,78,11083971,12725,0,1742393116,12974.941700129995,127.42916687999968,53412.90387144 2025-03-19,14:05:18.000,78,11083987,12805,0,1742393117,12974.84739178999,127.54195296000398,53413.00169112 2025-03-19,14:05:19.000,78,11084022,12845,0,1742393118,12974.78676499999,127.61949339000421,53413.064575200005 2025-03-19,14:05:20.000,78,11084015,12525,0,1742393119,12974.78676499999,127.654739040001,53413.14143352 2025-03-19,14:05:21.000,78,11083976,12605,0,1742393120,12974.80697392999,127.7040829500038,53413.25322744001 2025-03-19,14:05:22.000,78,11083990,12605,0,1742393121,12974.83391917,127.73227947000123,53413.32309864001 2025-03-19,14:05:23.000,78,11084011,12645,0,1742393122,12974.87433703,127.82391816000018,53413.4139312 2025-03-19,14:05:24.000,78,11083975,12885,0,1742393123,12974.93496382,127.88736033000168,53413.52572512 2025-03-19,14:05:25.000,78,11083994,12805,0,1742393124,12975.01579954,127.88031120000232,53413.63053192 2025-03-19,14:05:26.000,78,11083930,12445,0,1742393125,12975.110107879991,127.91555684999912,53413.714377360004 2025-03-19,14:05:27.000,78,11083955,12765,0,1742393126,12975.258306700001,128.00719553999807,53413.854119760006 2025-03-19,14:05:28.000,78,11083936,12885,0,1742393127,12975.446923379997,128.02834293000342,53413.96591368 2025-03-19,14:05:29.000,78,11083981,12725,0,1742393128,12975.595122199993,128.12703075000172,53414.05674624 2025-03-19,14:05:30.000,78,11083947,12605,0,1742393129,12975.736584709994,128.18342379000387,53414.168540160004 2025-03-19,14:05:31.000,78,11083991,12605,0,1742393130,12975.938674009994,128.22571857000003,53414.31526968 2025-03-19,14:05:32.000,78,11083990,12485,0,1742393131,12976.10708175999,128.3314555199977,53414.455012080005 2025-03-19,14:05:33.000,78,11083956,12725,0,1742393132,12976.262016889996,128.43014334000327,53414.6017416 2025-03-19,14:05:34.000,78,11084026,12645,0,1742393133,12976.410215709991,128.557027679999,53414.72750976 2025-03-19,14:05:35.000,78,11083950,12485,0,1742393134,12976.585359769997,128.7050594100001,53414.87423928 2025-03-19,14:05:36.000,78,11083945,12565,0,1742393135,12976.720085970002,128.87423852999927,53415.027955920006 2025-03-19,14:05:37.000,78,11083952,12645,0,1742393136,12976.800921689988,129.0645650400038,53415.20263392 2025-03-19,14:05:38.000,78,11083959,13045,0,1742393137,12976.942384199989,129.1632528600021,53415.32840208 2025-03-19,14:05:39.000,78,11084013,12485,0,1742393138,12977.003010989989,129.3606284999987,53415.42622176 2025-03-19,14:05:40.000,78,11083966,12645,0,1742393139,12977.08384670999,129.46636545000365,53415.558977040004 2025-03-19,14:05:41.000,78,11083958,12645,0,1742393140,12977.10405563999,129.5932497899994,53415.71269368 2025-03-19,14:05:42.000,78,11083968,12725,0,1742393141,12977.14447349999,129.6919376099977,53415.85942320001 2025-03-19,14:05:43.000,78,11083984,12525,0,1742393142,12977.2118366,129.79062543000327,53415.97820424 2025-03-19,14:05:44.000,78,11083993,12605,0,1742393143,12977.22530921999,129.8399693399988,53416.131920880005 2025-03-19,14:05:45.000,78,11084002,12725,0,1742393144,12977.20510028999,129.9034115100003,53416.313586 2025-03-19,14:05:46.000,78,11083995,13005,0,1742393145,12977.23204553,129.97390281000116,53416.43236704 2025-03-19,14:05:47.000,78,11083951,12685,0,1742393146,12977.20510028999,129.92455889999837,53416.64198064 2025-03-19,14:05:48.000,78,11083966,12525,0,1742393147,12977.17141874,129.92455889999837,53416.69089048 2025-03-19,14:05:49.000,78,11083967,12445,0,1742393148,12977.16468242999,129.9034115100003,53416.82364576001 2025-03-19,14:05:50.000,78,11083990,12565,0,1742393149,12977.157946119994,129.87521499000286,53417.00531088 2025-03-19,14:05:51.000,78,11083980,12725,0,1742393150,12977.12426456999,129.8681658600035,53417.040246480006 2025-03-19,14:05:52.000,78,11083982,12565,0,1742393151,12977.13100088,129.79767456000263,53417.19396312 2025-03-19,14:05:53.000,78,11083980,12765,0,1742393152,12977.08384670999,129.76947803999792,53417.34767976001 2025-03-19,14:05:54.000,78,11084011,12765,0,1742393153,12977.090583019999,129.74833064999984,53417.41056384 2025-03-19,14:05:55.000,78,11083953,12725,0,1742393154,12977.097319329994,129.66374109000026,53417.522357760005 2025-03-19,14:05:56.000,78,11083938,12645,0,1742393155,12977.070374089999,129.60029891999875,53417.66908728 2025-03-19,14:05:57.000,78,11083941,12485,0,1742393156,12977.036692539994,129.51570935999916,53417.72498424 2025-03-19,14:05:58.000,78,11083936,12685,0,1742393157,12976.996274679994,129.43816892999894,53417.857739520005 2025-03-19,14:05:59.000,78,11084048,12525,0,1742393158,12976.982802059989,129.36767762999807,53417.94857208001 2025-03-19,14:06:00.000,78,11083956,12445,0,1742393159,12976.942384199989,129.29013719999784,53418.00446904 2025-03-19,14:06:01.000,78,11083939,12725,0,1742393160,12976.955856819994,129.2125967700049,53418.08132736 2025-03-19,14:06:02.000,78,11083986,12965,0,1742393161,12976.901966339989,129.09276156000124,53418.15818568 2025-03-19,14:06:03.000,78,11083995,12765,0,1742393162,12976.935647889994,128.99407374000293,53418.262992480006 2025-03-19,14:06:04.000,78,11083976,12565,0,1742393163,12976.928911579998,128.88128765999863,53418.31888944 2025-03-19,14:06:05.000,78,11083924,12725,0,1742393164,12976.928911579998,128.82489462000376,53418.37478640001 2025-03-19,14:06:06.000,78,11083984,12565,0,1742393165,12976.908702649998,128.81079635999777,53418.52151592001 2025-03-19,14:06:07.000,78,11083954,12605,0,1742393166,12976.935647889994,128.7050594100001,53418.52151592001 2025-03-19,14:06:08.000,78,11083970,12645,0,1742393167,12976.962593129989,128.6416172399986,53418.59138712001 2025-03-19,14:06:09.000,78,11083969,12525,0,1742393168,12977.009747299999,128.6416172399986,53418.696193920005 2025-03-19,14:06:10.000,78,11083956,12645,0,1742393169,12976.955856819994,128.68391202000203,53418.8289492 2025-03-19,14:06:11.000,78,11083957,12725,0,1742393170,12976.969329439999,128.73325593000482,53418.814974960005 2025-03-19,14:06:12.000,78,11083944,12525,0,1742393171,12976.881757409988,128.7685015800016,53418.92676888001 2025-03-19,14:06:13.000,78,11083973,12645,0,1742393172,12976.821130619988,128.83899288000248,53419.00362720001 2025-03-19,14:06:14.000,78,11083946,12765,0,1742393173,12976.706613349997,128.92358244000206,53419.0385628 2025-03-19,14:06:15.000,78,11084015,12645,0,1742393174,12976.598832390002,128.98702461000357,53419.09445976001 2025-03-19,14:06:16.000,78,11083973,12725,0,1742393175,12976.477578810001,129.09276156000124,53419.13638248 2025-03-19,14:06:17.000,78,11083967,12445,0,1742393176,12976.31590737,129.15620373000274,53419.17131808001 2025-03-19,14:06:18.000,78,11083919,12485,0,1742393177,12976.16770854999,129.27603893999913,53419.25516352 2025-03-19,14:06:19.000,78,11084009,12605,0,1742393178,12976.039718659995,129.4099724100015,53419.29708624 2025-03-19,14:06:20.000,78,11083965,13045,0,1742393179,12975.88478352999,129.48046371000237,53419.32503472 2025-03-19,14:06:21.000,78,11083970,12725,0,1742393180,12975.702903159989,129.60029891999875,53419.40189304 2025-03-19,14:06:22.000,78,11083958,12965,0,1742393181,12975.554704339993,129.72718326000177,53419.47176424 2025-03-19,14:06:23.000,78,11083946,12645,0,1742393182,12975.399769210002,129.86111673000414,53419.47875136001 2025-03-19,14:06:24.000,78,11083934,12845,0,1742393183,12975.238097770001,130.0020993299986,53419.52067408 2025-03-19,14:06:25.000,78,11083953,12605,0,1742393184,12975.07642633,130.10078715000418,53419.52766120001 2025-03-19,14:06:26.000,78,11083995,12685,0,1742393185,12974.95517275,130.22767148999992,53419.51368696 2025-03-19,14:06:27.000,78,11083956,12765,0,1742393186,12974.820446549995,130.32635930999822,53419.57657104001 2025-03-19,14:06:28.000,78,11083994,12725,0,1742393187,12974.68572034999,130.45324365000124,53419.632468 2025-03-19,14:06:29.000,78,11084028,12685,0,1742393188,12974.584675699989,130.53783321000083,53419.62548088001 2025-03-19,14:06:30.000,78,11083960,12885,0,1742393189,12974.517312599994,130.65766842000448,53419.61849376 2025-03-19,14:06:31.000,78,11083959,12885,0,1742393190,12974.463422119989,130.79865101999894,53419.604519520006 2025-03-19,14:06:32.000,78,11083967,12565,0,1742393191,12974.396059019993,130.88324057999853,53419.61849376 2025-03-19,14:06:33.000,78,11083991,12885,0,1742393192,12974.362377469988,131.02422318000026,53419.604519520006 2025-03-19,14:06:34.000,78,11083971,12645,0,1742393193,12974.335432229993,131.15815665000264,53419.59753240001 2025-03-19,14:06:35.000,78,11083920,12605,0,1742393194,12974.321959610003,131.3132375100031,53419.604519520006 2025-03-19,14:06:36.000,78,11083957,12565,0,1742393195,12974.362377469988,131.49651489000098,53419.604519520006 2025-03-19,14:06:37.000,78,11083910,12645,0,1742393196,12974.355641159993,131.66569401000015,53419.632468 2025-03-19,14:06:38.000,78,11083944,12645,0,1742393197,12974.369113779998,131.86306965000404,53419.63945512 2025-03-19,14:06:39.000,78,11084007,12765,0,1742393198,12974.402795329988,132.0181505100045,53419.632468 2025-03-19,14:06:40.000,78,11083952,12445,0,1742393199,12974.423004259988,132.23667353999917,53419.57657104001 2025-03-19,14:06:41.000,78,11083940,12805,0,1742393200,12974.476894739993,132.4270000500037,53419.52067408 2025-03-19,14:06:42.000,78,11083970,12845,0,1742393201,12974.483631049989,132.54683526000008,53419.54163544 2025-03-19,14:06:43.000,78,11083982,12645,0,1742393202,12974.476894739993,132.7230635099986,53419.54862256001 2025-03-19,14:06:44.000,78,11084013,12565,0,1742393203,12974.510576289998,132.89929176000442,53419.534648320005 2025-03-19,14:06:45.000,78,11083980,12605,0,1742393204,12974.510576289998,133.04732348999823,53419.50669984001 2025-03-19,14:06:46.000,78,11083923,12805,0,1742393205,12974.503839979989,133.09666740000102,53419.485738480005 2025-03-19,14:06:47.000,78,11084002,12845,0,1742393206,12974.463422119989,133.17420783000125,53419.534648320005 2025-03-19,14:06:48.000,78,11083926,12885,0,1742393207,12974.456685809993,133.25174826000148,53419.46477712 2025-03-19,14:06:49.000,78,11083954,12765,0,1742393208,12974.463422119989,133.30814130000363,53419.4927256 2025-03-19,14:06:50.000,78,11083936,12605,0,1742393209,12974.497103669994,133.32223956000234,53419.534648320005 2025-03-19,14:06:51.000,78,11084003,12725,0,1742393210,12974.537521529994,133.34338695000042,53419.534648320005 2025-03-19,14:06:52.000,78,11083934,12765,0,1742393211,12974.544257839989,133.31519043000299,53419.4927256 2025-03-19,14:06:53.000,78,11083953,12565,0,1742393212,12974.672247729999,133.2658465200002,53419.52766120001 2025-03-19,14:06:54.000,78,11083947,12965,0,1742393213,12974.80697392999,133.2306008700034,53419.51368696 2025-03-19,14:06:55.000,78,11083929,12685,0,1742393214,12974.95517275,133.13896218000446,53419.50669984001 2025-03-19,14:06:56.000,78,11083977,12565,0,1742393215,12975.130316809991,132.99093045000336,53419.50669984001 2025-03-19,14:06:57.000,78,11083973,12685,0,1742393216,12975.366087659997,132.94158654000057,53419.52067408 2025-03-19,14:06:58.000,78,11083997,12645,0,1742393217,12975.696166849993,132.81470220000483,53419.49971272 2025-03-19,14:06:59.000,78,11083936,12525,0,1742393218,12975.999300799995,132.69486699000117,53419.4927256 2025-03-19,14:07:00.000,78,11083937,12605,0,1742393219,12976.309171059991,132.5609335199988,53419.4927256 2025-03-19,14:07:01.000,78,11083945,12725,0,1742393220,12976.639250250002,132.4763439599992,53419.54862256001 2025-03-19,14:07:02.000,78,11083984,12885,0,1742393221,12977.003010989989,132.41995092000434,53419.52067408 2025-03-19,14:07:03.000,78,11083987,12525,0,1742393222,12977.38698065999,132.32126309999876,53419.54163544 2025-03-19,14:07:04.000,78,11083982,12765,0,1742393223,12977.730532469992,132.23667353999917,53419.54163544 2025-03-19,14:07:05.000,78,11083972,12525,0,1742393224,12978.094293209993,132.1661822399983,53419.59753240001 2025-03-19,14:07:06.000,78,11083959,12765,0,1742393225,12978.40416346999,132.12388746000215,53419.62548088001 2025-03-19,14:07:07.000,78,11083988,12965,0,1742393226,12978.747715279991,132.06749442,53419.6674036 2025-03-19,14:07:08.000,78,11083950,12725,0,1742393227,12979.084530779997,132.01110137999785,53419.70932632 2025-03-19,14:07:09.000,78,11083977,12805,0,1742393228,12979.380928419989,131.9053644300002,53419.75823616 2025-03-19,14:07:10.000,78,11083977,12605,0,1742393229,12979.677326059995,131.87716791000275,53419.7372748 2025-03-19,14:07:11.000,78,11083932,12525,0,1742393230,12979.93330584,131.8207748700006,53419.807146 2025-03-19,14:07:12.000,78,11083912,12765,0,1742393231,12980.216230860002,131.77848009000445,53419.89797856 2025-03-19,14:07:13.000,78,11083971,12685,0,1742393232,12980.445265399998,131.76438182999846,53419.95387552 2025-03-19,14:07:14.000,78,11083962,12445,0,1742393233,12980.748399349999,131.74323444000038,53420.00977248001 2025-03-19,14:07:15.000,78,11083965,12565,0,1742393234,12980.97069758,131.72913618000166,53420.086630800004 2025-03-19,14:07:16.000,78,11083955,12845,0,1742393235,12981.186259499991,131.71503792000294,53420.10060504001 2025-03-19,14:07:17.000,78,11083952,12805,0,1742393236,12981.482657139997,131.70093966000422,53420.1914376 2025-03-19,14:07:18.000,78,11083989,12605,0,1742393237,12981.664537509998,131.71503792000294,53420.28227016 2025-03-19,14:07:19.000,78,11084006,12605,0,1742393238,12981.846417879999,131.6586448800008,53420.33816712 2025-03-19,14:07:20.000,78,11084025,12605,0,1742393239,12982.055243489995,131.623399230004,53420.38008984 2025-03-19,14:07:21.000,78,11083994,12885,0,1742393240,12982.257332789995,131.609300969998,53420.44996104 2025-03-19,14:07:22.000,78,11083959,12765,0,1742393241,12982.439213159996,131.60225183999864,53420.491883760005 2025-03-19,14:07:23.000,78,11084015,12565,0,1742393242,12982.600884599997,131.5388096700044,53420.61765192 2025-03-19,14:07:24.000,78,11083980,12525,0,1742393243,12982.749083419993,131.55290793000313,53420.65258752001 2025-03-19,14:07:25.000,78,11083956,12805,0,1742393244,12982.930963789993,131.5106131499997,53420.72245872001 2025-03-19,14:07:26.000,78,11083983,12605,0,1742393245,12983.065689989999,131.53176053999778,53420.75040720001 2025-03-19,14:07:27.000,78,11083998,12725,0,1742393246,12983.22736143,131.52471140999842,53420.79931704001 2025-03-19,14:07:28.000,78,11083989,12645,0,1742393247,12983.38229655999,131.53176053999778,53420.84123976 2025-03-19,14:07:29.000,78,11084004,12885,0,1742393248,12983.57091324,131.56700619000185,53420.89014960001 2025-03-19,14:07:30.000,78,11083940,12965,0,1742393249,12983.698903129996,131.5599570600025,53421.00194352 2025-03-19,14:07:31.000,78,11083983,12685,0,1742393250,12983.826893019992,131.58110445000057,53421.057840479996 2025-03-19,14:07:32.000,78,11083965,12765,0,1742393251,12983.961619219997,131.61635010000464,53421.10675032001 2025-03-19,14:07:33.000,78,11083930,12725,0,1742393252,12984.028982319993,131.609300969998,53421.14168592 2025-03-19,14:07:34.000,78,11083943,12605,0,1742393253,12984.076136489988,131.65159575000143,53421.19758288 2025-03-19,14:07:35.000,78,11083928,12965,0,1742393254,12984.130026969993,131.6586448800008,53421.30238968001 2025-03-19,14:07:36.000,78,11083986,12685,0,1742393255,12984.190653759993,131.63749749000272,53421.330338160005 2025-03-19,14:07:37.000,78,11083965,12605,0,1742393256,12984.244544239999,131.66569401000015,53421.40719648 2025-03-19,14:07:38.000,78,11083974,12805,0,1742393257,12984.258016859989,131.67979226999887,53421.449119200006 2025-03-19,14:07:39.000,78,11083958,12605,0,1742393258,12984.298434719989,131.65159575000143,53421.51899040001 2025-03-19,14:07:40.000,78,11083956,12765,0,1742393259,12984.264753169999,131.63749749000272,53421.57488736 2025-03-19,14:07:41.000,78,11083997,13045,0,1742393260,12984.284962099999,131.609300969998,53421.65174568 2025-03-19,14:07:42.000,78,11083947,12805,0,1742393261,12984.217598999989,131.56700619000185,53421.616810080006 2025-03-19,14:07:43.000,78,11083949,12685,0,1742393262,12984.244544239999,131.46831837000354,53421.73559112001 2025-03-19,14:07:44.000,78,11083966,12925,0,1742393263,12984.197390069989,131.43307271999947,53421.77751384001 2025-03-19,14:07:45.000,78,11083945,12645,0,1742393264,12984.197390069989,131.39077794000332,53421.82642368001 2025-03-19,14:07:46.000,78,11083992,12645,0,1742393265,12984.123290659998,131.30618838000373,53421.84738504 2025-03-19,14:07:47.000,78,11083977,12645,0,1742393266,12984.096345419988,131.24274621000222,53421.91026912 2025-03-19,14:07:48.000,78,11083972,12605,0,1742393267,12983.995300770002,131.2286479500035,53421.98014032 2025-03-19,14:07:49.000,78,11083933,12845,0,1742393268,12983.907728739992,131.15815665000264,53422.02206304001 2025-03-19,14:07:50.000,78,11083988,12685,0,1742393269,12983.833629330002,131.0806162200024,53422.08494712 2025-03-19,14:07:51.000,78,11083960,12765,0,1742393270,12983.739320989996,131.04537056999834,53422.15481832 2025-03-19,14:07:52.000,78,11083905,12845,0,1742393271,12983.645012649991,130.97487927000475,53422.217702400005 2025-03-19,14:07:53.000,78,11083960,12805,0,1742393272,12983.557440619996,130.93258449000132,53422.25962512001 2025-03-19,14:07:54.000,78,11083931,12605,0,1742393273,12983.42945073,130.8902897099979,53422.29456072 2025-03-19,14:07:55.000,78,11083935,12765,0,1742393274,12983.375560249995,130.79865101999894,53422.385393280005 2025-03-19,14:07:56.000,78,11083981,12925,0,1742393275,12983.34861501,130.72111058999872,53422.3923804 2025-03-19,14:07:57.000,78,11083959,12605,0,1742393276,12983.32166976999,130.6224227700004,53422.42032888 2025-03-19,14:07:58.000,78,11084022,12765,0,1742393277,12983.26104297999,130.50258756000403,53422.41334176 2025-03-19,14:07:59.000,78,11083957,13125,0,1742393278,12983.28798822,130.37570322000101,53422.4622516 2025-03-19,14:08:00.000,78,11083971,12765,0,1742393279,12983.26104297999,130.25586801000463,53422.49020008 2025-03-19,14:08:01.000,78,11083993,12645,0,1742393280,12983.22062511999,130.12193454000226,53422.58103264 2025-03-19,14:08:02.000,78,11083970,12605,0,1742393281,12983.24083404999,129.9668536800018,53422.5321228 2025-03-19,14:08:03.000,78,11083974,12485,0,1742393282,12983.18020725999,129.79767456000263,53422.56007128 2025-03-19,14:08:04.000,78,11083954,13005,0,1742393283,12983.146525709999,129.6214463100041,53422.64391672001 2025-03-19,14:08:05.000,78,11083967,12965,0,1742393284,12983.112844159994,129.53685675000452,53422.65789096 2025-03-19,14:08:06.000,78,11083951,13005,0,1742393285,12983.032008439994,129.43816892999894,53422.64391672001 2025-03-19,14:08:07.000,78,11083942,12725,0,1742393286,12982.971381649993,129.35357936999935,53422.66487808001 2025-03-19,14:08:08.000,78,11083976,12805,0,1742393287,12982.843391759998,129.3112845900032,53422.734749279996 2025-03-19,14:08:09.000,78,11083993,12685,0,1742393288,12982.708665559992,129.20554763999826,53422.720775040005 2025-03-19,14:08:10.000,78,11083997,12605,0,1742393289,12982.587411979992,129.20554763999826,53422.790646240006 2025-03-19,14:08:11.000,78,11083986,12725,0,1742393290,12982.459422089996,129.2266950300036,53422.80462048 2025-03-19,14:08:12.000,78,11083950,12445,0,1742393291,12982.297750649996,129.27603893999913,53422.81160760001 2025-03-19,14:08:13.000,78,11083967,12445,0,1742393292,12982.10913397,129.30423546000384,53422.769684880004 2025-03-19,14:08:14.000,78,11083952,12845,0,1742393293,12981.913780979994,129.28308806999848,53422.81160760001 2025-03-19,14:08:15.000,78,11083958,12885,0,1742393294,12981.758845849989,129.33948111000063,53422.83256896001 2025-03-19,14:08:16.000,78,11083991,12645,0,1742393295,12981.583701789998,129.3606284999987,53422.86051744001 2025-03-19,14:08:17.000,78,11084002,12885,0,1742393296,12981.408557729992,129.4099724100015,53422.85353032 2025-03-19,14:08:18.000,78,11083951,12805,0,1742393297,12981.226677359991,129.46636545000365,53422.86051744001 2025-03-19,14:08:19.000,78,11083949,12685,0,1742393298,12981.058269609995,129.43111979999958,53422.88147880001 2025-03-19,14:08:20.000,78,11083985,12845,0,1742393299,12980.86965293,129.42407067000022,53422.8465432 2025-03-19,14:08:21.000,78,11083982,12605,0,1742393300,12980.748399349999,129.41702154000086,53422.839556080005 2025-03-19,14:08:22.000,78,11083965,12565,0,1742393301,12980.613673149994,129.43111979999958,53422.86051744001 2025-03-19,14:08:23.000,78,11083952,12965,0,1742393302,12980.465474329998,129.39587415000278,53422.790646240006 2025-03-19,14:08:24.000,78,11083998,12605,0,1742393303,12980.324011819997,129.43111979999958,53422.80462048 2025-03-19,14:08:25.000,78,11083980,12645,0,1742393304,12980.209494549992,129.43111979999958,53422.75571064 2025-03-19,14:08:26.000,78,11083970,12685,0,1742393305,12980.047823109991,129.4452180599983,53422.720775040005 2025-03-19,14:08:27.000,78,11083994,12885,0,1742393306,12979.86594273999,129.4452180599983,53422.776672 2025-03-19,14:08:28.000,78,11083915,12765,0,1742393307,12979.737952849995,129.43111979999958,53422.7068008 2025-03-19,14:08:29.000,78,11083937,12685,0,1742393308,12979.576281409994,129.41702154000086,53422.69981368 2025-03-19,14:08:30.000,78,11083955,12925,0,1742393309,12979.367455799998,129.39587415000278,53422.7068008 2025-03-19,14:08:31.000,78,11084035,12525,0,1742393310,12979.178839120003,129.38177589000406,53422.67885232 2025-03-19,14:08:32.000,78,11084000,12845,0,1742393311,12979.050849229992,129.41702154000086,53422.60898112 2025-03-19,14:08:33.000,78,11083970,12565,0,1742393312,12978.828550999991,129.4099724100015,53422.56007128 2025-03-19,14:08:34.000,78,11083976,12685,0,1742393313,12978.66687955999,129.43111979999958,53422.51116144 2025-03-19,14:08:35.000,78,11084024,12525,0,1742393314,12978.48499918999,129.4452180599983,53422.48321296 2025-03-19,14:08:36.000,78,11084005,12765,0,1742393315,12978.181865239989,129.48046371000237,53422.434303120004 2025-03-19,14:08:37.000,78,11084015,12485,0,1742393316,12977.973039629993,129.5086602299998,53422.35744480001 2025-03-19,14:08:38.000,78,11083988,12285,0,1742393317,12977.737268780002,129.50161110000045,53422.287573600006 2025-03-19,14:08:39.000,78,11083937,12645,0,1742393318,12977.528443169991,129.5580041400026,53422.252638 2025-03-19,14:08:40.000,78,11083944,12765,0,1742393319,12977.32635386999,129.57915153000067,53422.18975392001 2025-03-19,14:08:41.000,78,11083993,12805,0,1742393320,12977.10405563999,129.56505327000195,53422.13385696 2025-03-19,14:08:42.000,78,11083978,12765,0,1742393321,12976.895230029993,129.60029891999875,53422.04302440001 2025-03-19,14:08:43.000,78,11083984,12925,0,1742393322,12976.713349659993,129.6214463100041,53421.97315320001 2025-03-19,14:08:44.000,78,11083966,12565,0,1742393323,12976.544941909997,129.6566919600009,53421.87533352001 2025-03-19,14:08:45.000,78,11083981,12685,0,1742393324,12976.396743090001,129.6566919600009,53421.833410800005 2025-03-19,14:08:46.000,78,11083967,12685,0,1742393325,12976.221599029996,129.66374109000026,53421.75655248001 2025-03-19,14:08:47.000,78,11084016,12685,0,1742393326,12976.05319128,129.66374109000026,53421.63777144001 2025-03-19,14:08:48.000,78,11084011,12765,0,1742393327,12975.95214663,129.6566919600009,53421.57488736 2025-03-19,14:08:49.000,78,11083983,12645,0,1742393328,12975.88478352999,129.63554457000282,53421.47008056001 2025-03-19,14:08:50.000,78,11083948,12765,0,1742393329,12975.797211499994,129.66374109000026,53421.37226088001 2025-03-19,14:08:51.000,78,11083988,12725,0,1742393330,12975.736584709994,129.69898674000433,53421.28841544 2025-03-19,14:08:52.000,78,11084000,12845,0,1742393331,12975.716375779994,129.62849544000346,53421.225531359996 2025-03-19,14:08:53.000,78,11083982,12925,0,1742393332,12975.709639469998,129.6214463100041,53421.1696344 2025-03-19,14:08:54.000,78,11084005,12845,0,1742393333,12975.716375779994,129.60029891999875,53421.0997632 2025-03-19,14:08:55.000,78,11083978,13005,0,1742393334,12975.736584709994,129.61439718000474,53421.029892 2025-03-19,14:08:56.000,78,11083953,12645,0,1742393335,12975.82415673999,129.5721024000013,53420.9600208 2025-03-19,14:08:57.000,78,11083923,12485,0,1742393336,12975.84436566999,129.5721024000013,53420.84123976 2025-03-19,14:08:58.000,78,11084014,12965,0,1742393337,12975.92520138999,129.53685675000452,53420.757394320004 2025-03-19,14:08:59.000,78,11083975,12685,0,1742393338,12976.01277342,129.46636545000365,53420.73643296 2025-03-19,14:09:00.000,78,11083946,12805,0,1742393339,12976.07340021,129.4593163200043,53420.708484480005 2025-03-19,14:09:01.000,78,11083963,12725,0,1742393340,12976.140763309995,129.39587415000278,53420.62463904 2025-03-19,14:09:02.000,78,11083999,12725,0,1742393341,12976.282225819996,129.35357936999935,53420.589703440004 2025-03-19,14:09:03.000,78,11083959,12645,0,1742393342,12976.369797849991,129.30423546000384,53420.51284512001 2025-03-19,14:09:04.000,78,11083981,12725,0,1742393343,12976.464106189997,129.28308806999848,53420.442973920006 2025-03-19,14:09:05.000,78,11083955,12965,0,1742393344,12976.544941909997,129.2478424200017,53420.373102720005 2025-03-19,14:09:06.000,78,11084024,13125,0,1742393345,12976.612305009992,129.18440025000018,53420.31720576001 2025-03-19,14:09:07.000,78,11083973,12805,0,1742393346,12976.639250250002,129.12800720999803,53420.275283040006 2025-03-19,14:09:08.000,78,11083991,12605,0,1742393347,12976.706613349997,129.13505634000467,53420.18445048 2025-03-19,14:09:09.000,78,11084003,12765,0,1742393348,12976.740294900002,129.12800720999803,53420.12855352001 2025-03-19,14:09:10.000,78,11083991,12685,0,1742393349,12976.740294900002,129.14915460000338,53420.09361792 2025-03-19,14:09:11.000,78,11083990,12605,0,1742393350,12976.807657999998,129.14210547000403,53420.037720960005 2025-03-19,14:09:12.000,78,11083955,12645,0,1742393351,12976.814394309993,129.1139089499993,53420.00977248001 2025-03-19,14:09:13.000,78,11083968,12565,0,1742393352,12976.814394309993,129.18440025000018,53419.90496568 2025-03-19,14:09:14.000,78,11083964,12805,0,1742393353,12976.800921689988,129.21964590000425,53419.92592704 2025-03-19,14:09:15.000,78,11084002,12805,0,1742393354,12976.767240139998,129.29013719999784,53419.84906872 2025-03-19,14:09:16.000,78,11083974,12765,0,1742393355,12976.733558589993,129.3112845900032,53419.83509448 2025-03-19,14:09:17.000,78,11083958,12605,0,1742393356,12976.747031209998,129.32538285000192,53419.772210400006 2025-03-19,14:09:18.000,78,11084005,12765,0,1742393357,12976.726822279998,129.42407067000022,53419.66041648 2025-03-19,14:09:19.000,78,11083973,12725,0,1742393358,12976.720085970002,129.473414580003,53419.66041648 2025-03-19,14:09:20.000,78,11084018,12845,0,1742393359,12976.666195489997,129.5721024000013,53419.59054528 2025-03-19,14:09:21.000,78,11083995,12765,0,1742393360,12976.679668110002,129.6073480499981,53419.52766120001 2025-03-19,14:09:22.000,78,11083935,12765,0,1742393361,12976.639250250002,129.67079021999962,53419.51368696 2025-03-19,14:09:23.000,78,11083971,12685,0,1742393362,12976.598832390002,129.66374109000026,53419.45080288 2025-03-19,14:09:24.000,78,11083935,12565,0,1742393363,12976.551678219992,129.68488847999834,53419.40888016001 2025-03-19,14:09:25.000,78,11084002,12805,0,1742393364,12976.484315119997,129.66374109000026,53419.33900896001 2025-03-19,14:09:26.000,78,11083966,13005,0,1742393365,12976.430424639992,129.64964283000154,53419.22721504 2025-03-19,14:09:27.000,78,11084026,12885,0,1742393366,12976.329379989991,129.61439718000474,53419.21324080001 2025-03-19,14:09:28.000,78,11083944,13125,0,1742393367,12976.26875319999,129.54390588000388,53419.13638248 2025-03-19,14:09:29.000,78,11083965,12645,0,1742393368,12976.282225819996,129.48751284000173,53419.01061432 2025-03-19,14:09:30.000,78,11084004,12605,0,1742393369,12976.241807959996,129.4452180599983,53418.97567872001 2025-03-19,14:09:31.000,78,11083977,12725,0,1742393370,12976.221599029996,129.4099724100015,53418.91978176 2025-03-19,14:09:32.000,78,11083939,12765,0,1742393371,12976.19465379,129.36767762999807,53418.80798784001 2025-03-19,14:09:33.000,78,11083950,12805,0,1742393372,12976.12729068999,129.33948111000063,53418.766065120006 2025-03-19,14:09:34.000,78,11083923,12805,0,1742393373,12976.080136519995,129.34653024,53418.696193920005 2025-03-19,14:09:35.000,78,11083973,12645,0,1742393374,12975.999300799995,129.32538285000192,53418.6542712 2025-03-19,14:09:36.000,78,11083975,12765,0,1742393375,12975.9319377,129.29718633000448,53418.59138712001 2025-03-19,14:09:37.000,78,11083950,12605,0,1742393376,12975.878047219994,129.33243198000127,53418.55645152 2025-03-19,14:09:38.000,78,11083948,12645,0,1742393377,12975.736584709994,129.29013719999784,53418.39574776 2025-03-19,14:09:39.000,78,11083968,12765,0,1742393378,12975.689430539998,129.27603893999913,53418.38876064 2025-03-19,14:09:40.000,78,11083971,12925,0,1742393379,12975.574913269993,129.27603893999913,53418.35382504001 2025-03-19,14:09:41.000,78,11083951,13085,0,1742393380,12975.494077549993,129.24079329000233,53418.262992480006 2025-03-19,14:09:42.000,78,11083935,12645,0,1742393381,12975.399769210002,129.24079329000233,53418.25600536001 2025-03-19,14:09:43.000,78,11083970,12885,0,1742393382,12975.386296589997,129.2478424200017,53418.193121280005 2025-03-19,14:09:44.000,78,11083975,12565,0,1742393383,12975.352615039992,129.29013719999784,53418.13722432001 2025-03-19,14:09:45.000,78,11083954,12445,0,1742393384,12975.291988249992,129.30423546000384,53418.074340240004 2025-03-19,14:09:46.000,78,11083988,12805,0,1742393385,12975.298724560002,129.36767762999807,53418.04639176001 2025-03-19,14:09:47.000,78,11083943,12725,0,1742393386,12975.244834079997,129.41702154000086,53417.9904948 2025-03-19,14:09:48.000,78,11083971,12765,0,1742393387,12975.265043009997,129.50161110000045,53418.01145616 2025-03-19,14:09:49.000,78,11084028,12765,0,1742393388,12975.258306700001,129.51570935999916,53417.94158496 2025-03-19,14:09:50.000,78,11083976,12645,0,1742393389,12975.271779319992,129.53685675000452,53417.87171376001 2025-03-19,14:09:51.000,78,11083961,12605,0,1742393390,12975.359351350002,129.5580041400026,53417.857739520005 2025-03-19,14:09:52.000,78,11083988,12725,0,1742393391,12975.372823969992,129.60029891999875,53417.85075240001 2025-03-19,14:09:53.000,78,11083946,12925,0,1742393392,12975.413241829992,129.69898674000433,53417.75293272001 2025-03-19,14:09:54.000,78,11084009,12605,0,1742393393,12975.500813860002,129.71308500000305,53417.75293272001 2025-03-19,14:09:55.000,78,11083988,12725,0,1742393394,12975.574913269993,129.71308500000305,53417.70402288001 2025-03-19,14:09:56.000,78,11083998,12605,0,1742393395,12975.642276369988,129.74128152000048,53417.64812592 2025-03-19,14:09:57.000,78,11083992,12685,0,1742393396,12975.729848399998,129.76242890999856,53417.641138800005 2025-03-19,14:09:58.000,78,11083961,12645,0,1742393397,12975.783738879989,129.78357630000392,53417.6760744 2025-03-19,14:09:59.000,78,11083956,12365,0,1742393398,12975.898256149994,129.79767456000263,53417.66210016001 2025-03-19,14:10:00.000,78,11083955,12965,0,1742393399,12976.02624603999,129.83292020999943,53417.592228960006 2025-03-19,14:10:01.000,78,11083995,12725,0,1742393400,12976.12729068999,129.804723690002,53417.571267600004 2025-03-19,14:10:02.000,78,11083934,12725,0,1742393401,12976.21486272,129.85406760000478,53417.53633200001 2025-03-19,14:10:03.000,78,11083989,12565,0,1742393402,12976.31590737,129.85406760000478,53417.571267600004 2025-03-19,14:10:04.000,78,11083979,12525,0,1742393403,12976.410215709991,129.86111673000414,53417.55729336 2025-03-19,14:10:05.000,78,11083980,12845,0,1742393404,12976.524732979997,129.8681658600035,53417.55729336 2025-03-19,14:10:06.000,78,11083945,12605,0,1742393405,12976.612305009992,129.88226412000222,53417.543319120006 2025-03-19,14:10:07.000,78,11083994,12445,0,1742393406,12976.686404419997,129.88931325000158,53417.51537064001 2025-03-19,14:10:08.000,78,11083942,12965,0,1742393407,12976.760503830003,129.89636238000094,53417.5013964 2025-03-19,14:10:09.000,78,11084020,12845,0,1742393408,12976.841339549988,129.93865716000437,53417.49440928001 2025-03-19,14:10:10.000,78,11083949,12605,0,1742393409,12976.881757409988,129.97390281000116,53417.45248656 2025-03-19,14:10:11.000,78,11083935,12845,0,1742393410,12976.996274679994,129.9668536800018,53417.49440928001 2025-03-19,14:10:12.000,78,11083987,12965,0,1742393411,12977.090583019999,129.99505019999924,53417.5013964 2025-03-19,14:10:13.000,78,11083993,13125,0,1742393412,12977.15120981,130.00914845999796,53417.50838352 2025-03-19,14:10:14.000,78,11083990,12725,0,1742393413,12977.12426456999,129.99505019999924,53417.55030624 2025-03-19,14:10:15.000,78,11083966,13125,0,1742393414,12977.18489135999,129.97390281000116,53417.522357760005 2025-03-19,14:10:16.000,78,11083971,12645,0,1742393415,12977.22530921999,129.94570629000373,53417.52934488 2025-03-19,14:10:17.000,78,11083978,12885,0,1742393416,12977.258990769995,129.98800106999988,53417.55030624 2025-03-19,14:10:18.000,78,11083933,12405,0,1742393417,12977.29267232,129.9668536800018,53417.52934488 2025-03-19,14:10:19.000,78,11083920,12805,0,1742393418,12977.360035419995,129.95980455000245,53417.543319120006 2025-03-19,14:10:20.000,78,11083978,12605,0,1742393419,12977.4139259,130.00914845999796,53417.61319032001 2025-03-19,14:10:21.000,78,11083960,12605,0,1742393420,12977.46781637999,130.02324672000395,53417.58524184001 2025-03-19,14:10:22.000,78,11083919,12605,0,1742393421,12977.528443169991,130.07259062999947,53417.592228960006 2025-03-19,14:10:23.000,78,11084014,12805,0,1742393422,12977.602542579996,130.0866888899982,53417.6062032 2025-03-19,14:10:24.000,78,11083983,12525,0,1742393423,12977.642960439996,130.13603280000098,53417.66908728 2025-03-19,14:10:25.000,78,11083948,12725,0,1742393424,12977.744005089997,130.12898367000162,53417.66210016001 2025-03-19,14:10:26.000,78,11083979,12565,0,1742393425,12977.824840809997,130.18537671000377,53417.690048640005 2025-03-19,14:10:27.000,78,11083960,12765,0,1742393426,12977.912412839993,130.22062236000056,53417.6760744 2025-03-19,14:10:28.000,78,11084004,12805,0,1742393427,12978.006721179998,130.24176974999864,53417.72498424 2025-03-19,14:10:29.000,78,11084001,12805,0,1742393428,12978.127974759998,130.2770154000027,53417.7459456 2025-03-19,14:10:30.000,78,11083977,12485,0,1742393429,12978.215546789994,130.262917140004,53417.738958480004 2025-03-19,14:10:31.000,78,11083942,12645,0,1742393430,12978.35027299,130.2770154000027,53417.76690696 2025-03-19,14:10:32.000,78,11083990,12645,0,1742393431,12978.48499918999,130.248818879998,53417.79485544 2025-03-19,14:10:33.000,78,11083923,12965,0,1742393432,12978.619725389995,130.262917140004,53417.75293272001 2025-03-19,14:10:34.000,78,11084028,12645,0,1742393433,12978.71403373,130.22062236000056,53417.78786832 2025-03-19,14:10:35.000,78,11083996,12845,0,1742393434,12978.868968859992,130.24176974999864,53417.808829680005 2025-03-19,14:10:36.000,78,11083978,12805,0,1742393435,12979.023903989997,130.2135732300012,53417.83677816 2025-03-19,14:10:37.000,78,11083965,12685,0,1742393436,12979.178839120003,130.22767148999992,53417.927610720006 2025-03-19,14:10:38.000,78,11083978,12565,0,1742393437,12979.306829009998,130.17127844999777,53417.94857208001 2025-03-19,14:10:39.000,78,11083996,12805,0,1742393438,12979.46176413999,130.1642293199984,53417.885688 2025-03-19,14:10:40.000,78,11083943,12605,0,1742393439,12979.63017189,130.17127844999777,53418.03241752 2025-03-19,14:10:41.000,78,11083966,12565,0,1742393440,12979.7716344,130.15718018999905,53418.025430400005 2025-03-19,14:10:42.000,78,11083963,12645,0,1742393441,12979.86594273999,130.19947497000248,53418.04639176001 2025-03-19,14:10:43.000,78,11083968,13005,0,1742393442,12980.000668939996,130.18537671000377,53418.11626296001 2025-03-19,14:10:44.000,78,11083962,12445,0,1742393443,12980.121922519997,130.19242584000312,53418.144211440005 2025-03-19,14:10:45.000,78,11083971,12765,0,1742393444,12980.243176099997,130.17127844999777,53418.1302372 2025-03-19,14:10:46.000,78,11084004,12605,0,1742393445,12980.310539199992,130.24176974999864,53418.18613416001 2025-03-19,14:10:47.000,78,11084008,12605,0,1742393446,12980.472210639993,130.2981627900008,53418.27696672 2025-03-19,14:10:48.000,78,11083968,12845,0,1742393447,12980.613673149994,130.34750670000358,53418.360812160005 2025-03-19,14:10:49.000,78,11083991,12685,0,1742393448,12980.68103624999,130.38275235000037,53418.360812160005 2025-03-19,14:10:50.000,78,11084002,12725,0,1742393449,12980.80902614,130.4109488699978,53418.430683360006 2025-03-19,14:10:51.000,78,11083951,12765,0,1742393450,12980.88312554999,130.47439103999932,53418.46561896 2025-03-19,14:10:52.000,78,11084011,13165,0,1742393451,12980.95048865,130.53078408000147,53418.56343864 2025-03-19,14:10:53.000,78,11083979,12645,0,1742393452,12981.058269609995,130.58717712000362,53418.54247728001 2025-03-19,14:10:54.000,78,11083941,12965,0,1742393453,12981.159314259996,130.66471755000384,53418.61933560001 2025-03-19,14:10:55.000,78,11083979,12725,0,1742393454,12981.246886289991,130.7352088500047,53418.67523256 2025-03-19,14:10:56.000,78,11083985,12605,0,1742393455,12981.327722009992,130.79865101999894,53418.745103760004 2025-03-19,14:10:57.000,78,11083955,12885,0,1742393456,12981.401821419997,130.82684754000366,53418.80798784001 2025-03-19,14:10:58.000,78,11083991,12685,0,1742393457,12981.448975589992,130.92553536000196,53418.863884800005 2025-03-19,14:10:59.000,78,11083954,12805,0,1742393458,12981.516338690002,130.97487927000475,53418.933756000006 2025-03-19,14:11:00.000,78,11084032,12765,0,1742393459,12981.617383340003,131.03832143999898,53418.9686916 2025-03-19,14:11:01.000,78,11084016,12445,0,1742393460,12981.691482749993,131.10881273999985,53419.02458856001 2025-03-19,14:11:02.000,78,11084000,12645,0,1742393461,12981.718427989988,131.12996012999793,53419.06651128 2025-03-19,14:11:03.000,78,11084025,12765,0,1742393462,12981.799263709989,131.2004514299988,53419.12939536 2025-03-19,14:11:04.000,78,11083975,12645,0,1742393463,12981.913780979994,131.22159882000415,53419.15734384 2025-03-19,14:11:05.000,78,11084043,12605,0,1742393464,12981.974407769994,131.2004514299988,53419.21324080001 2025-03-19,14:11:06.000,78,11083982,12605,0,1742393465,12982.04177086999,131.24274621000222,53419.25516352 2025-03-19,14:11:07.000,78,11083954,12685,0,1742393466,12982.14955183,131.2004514299988,53419.318047600005 2025-03-19,14:11:08.000,78,11083976,12685,0,1742393467,12982.237123859995,131.23569708000286,53419.38791880001 2025-03-19,14:11:09.000,78,11083947,12605,0,1742393468,12982.398795299996,131.27094272999966,53419.415867280004 2025-03-19,14:11:10.000,78,11083972,13045,0,1742393469,12982.479631019996,131.29209011999774,53419.436828640006 2025-03-19,14:11:11.000,78,11083951,13125,0,1742393470,12982.634566150002,131.24274621000222,53419.52766120001 2025-03-19,14:11:12.000,78,11083954,12565,0,1742393471,12982.762556039997,131.27799185999902,53419.57657104001 2025-03-19,14:11:13.000,78,11083957,12685,0,1742393472,12982.897282239988,131.27094272999966,53419.67439072001 2025-03-19,14:11:14.000,78,11083929,12685,0,1742393473,12983.018535819989,131.29913925000437,53419.69535208001 2025-03-19,14:11:15.000,78,11083973,12965,0,1742393474,12983.106107849999,131.23569708000286,53419.75823616 2025-03-19,14:11:16.000,78,11084000,12765,0,1742393475,12983.213888809994,131.25684447000094,53419.83509448 2025-03-19,14:11:17.000,78,11083947,12605,0,1742393476,12983.34861501,131.20750055999815,53419.89797856 2025-03-19,14:11:18.000,78,11083977,12565,0,1742393477,12983.476604899995,131.18635317000007,53419.98182400001 2025-03-19,14:11:19.000,78,11084006,12805,0,1742393478,12983.584385859991,131.1158618699992,53420.02374672 2025-03-19,14:11:20.000,78,11083946,12605,0,1742393479,12983.732584680001,131.10881273999985,53420.14951488001 2025-03-19,14:11:21.000,78,11083990,12765,0,1742393480,12983.914465050002,131.0806162200024,53420.14951488001 2025-03-19,14:11:22.000,78,11083970,12885,0,1742393481,12984.049191249993,131.03127230999962,53420.23336032 2025-03-19,14:11:23.000,78,11083975,12765,0,1742393482,12984.197390069989,131.03127230999962,53420.34515424001 2025-03-19,14:11:24.000,78,11083948,12725,0,1742393483,12984.386006749999,130.91143710000324,53420.36611560001 2025-03-19,14:11:25.000,78,11083936,12805,0,1742393484,12984.50726033,130.79865101999894,53420.41502544001 2025-03-19,14:11:26.000,78,11083974,12685,0,1742393485,12984.66893177,130.70701233,53420.56175496001 2025-03-19,14:11:27.000,78,11083951,12765,0,1742393486,12984.844075829991,130.59422625000298,53420.610664800006 2025-03-19,14:11:28.000,78,11083960,12805,0,1742393487,12985.025956199992,130.5237349500021,53420.659574640005 2025-03-19,14:11:29.000,78,11083999,12765,0,1742393488,12985.187627639993,130.43209626000316,53420.79931704001 2025-03-19,14:11:30.000,78,11083927,12805,0,1742393489,12985.342562769998,130.34750670000358,53420.827265520005 2025-03-19,14:11:31.000,78,11083972,12765,0,1742393490,12985.55812468999,130.23472061999928,53420.90412384 2025-03-19,14:11:32.000,78,11083925,12885,0,1742393491,12985.692850889995,130.15718018999905,53420.93207232 2025-03-19,14:11:33.000,78,11083974,12925,0,1742393492,12985.84104970999,130.05849237000075,53421.07181472 2025-03-19,14:11:34.000,78,11083944,12845,0,1742393493,12985.98924853,129.98095194000052,53421.162647280005 2025-03-19,14:11:35.000,78,11083937,12725,0,1742393494,12986.117238419996,129.91046063999966,53421.211557120005 2025-03-19,14:11:36.000,78,11083967,12965,0,1742393495,12986.177865209997,129.804723690002,53421.281428320006 2025-03-19,14:11:37.000,78,11083976,12605,0,1742393496,12986.326064029992,129.73423239000113,53421.4141836 2025-03-19,14:11:38.000,78,11083978,12645,0,1742393497,12986.386690819993,129.66374109000026,53421.47706768 2025-03-19,14:11:39.000,78,11084019,12445,0,1742393498,12986.487735469993,129.5580041400026,53421.58187448 2025-03-19,14:11:40.000,78,11083912,13005,0,1742393499,12986.521417019998,129.473414580003,53421.63777144001 2025-03-19,14:11:41.000,78,11083947,12685,0,1742393500,12986.588780119993,129.40292328000214,53421.68668128001 2025-03-19,14:11:42.000,78,11083954,12765,0,1742393501,12986.615725359989,129.29718633000448,53421.77052672 2025-03-19,14:11:43.000,78,11083958,12805,0,1742393502,12986.629197979993,129.20554763999826,53421.84039792 2025-03-19,14:11:44.000,78,11083975,12725,0,1742393503,12986.568571189993,129.07161417000316,53421.95917896 2025-03-19,14:11:45.000,78,11083988,12645,0,1742393504,12986.548362259993,128.93768070000078,53421.96616608 2025-03-19,14:11:46.000,78,11084002,12965,0,1742393505,12986.521417019998,128.8530911400012,53422.04302440001 2025-03-19,14:11:47.000,78,11083948,12605,0,1742393506,12986.474262850003,128.66276463000395,53422.12686984 2025-03-19,14:11:48.000,78,11083970,12765,0,1742393507,12986.393427130002,128.54997854999965,53422.21071528001 2025-03-19,14:11:49.000,78,11084002,12725,0,1742393508,12986.339536649997,128.3948976899992,53422.20372816 2025-03-19,14:11:50.000,78,11083984,12845,0,1742393509,12986.245228309992,128.28211161000218,53422.28058648001 2025-03-19,14:11:51.000,78,11083925,12685,0,1742393510,12986.097029489996,128.13407988000108,53422.336483440005 2025-03-19,14:11:52.000,78,11084014,12885,0,1742393511,12985.98251221999,128.0001464099987,53422.40635464001 2025-03-19,14:11:53.000,78,11083956,12805,0,1742393512,12985.894940189995,127.81686903000082,53422.434303120004 2025-03-19,14:11:54.000,78,11084054,12525,0,1742393513,12985.793895539995,127.68293555999844,53422.455264480006 2025-03-19,14:11:55.000,78,11083992,12885,0,1742393514,12985.672641959995,127.57014948000142,53422.51814856 2025-03-19,14:11:56.000,78,11083948,12525,0,1742393515,12985.544652069999,127.42211775000033,53422.54609704001 2025-03-19,14:11:57.000,78,11083985,12645,0,1742393516,12985.423398489998,127.31638080000266,53422.567058399996 2025-03-19,14:11:58.000,78,11084031,12885,0,1742393517,12985.228045499993,127.16834907000157,53422.553084160005 2025-03-19,14:11:59.000,78,11083909,12925,0,1742393518,12985.106791919992,127.04146472999855,53422.54609704001 2025-03-19,14:12:00.000,78,11083949,12765,0,1742393519,12984.972065720001,126.8863838699981,53422.59500688001 2025-03-19,14:12:01.000,78,11083951,12805,0,1742393520,12984.837339519996,126.74540127000364,53422.58801976 2025-03-19,14:12:02.000,78,11083972,12605,0,1742393521,12984.695877009995,126.6044186700019,53422.59500688001 2025-03-19,14:12:03.000,78,11083987,12685,0,1742393522,12984.58135973999,126.5057308500036,53422.64391672001 2025-03-19,14:12:04.000,78,11083994,12725,0,1742393523,12984.43989722999,126.37884651000059,53422.622955360006 2025-03-19,14:12:05.000,78,11083977,12725,0,1742393524,12984.332116269994,126.25196217000484,53422.60898112 2025-03-19,14:12:06.000,78,11083961,12685,0,1742393525,12984.183917449998,126.12507783000183,53422.65789096 2025-03-19,14:12:07.000,78,11083975,13045,0,1742393526,12984.022246009998,126.04048827000224,53422.601994000004 2025-03-19,14:12:08.000,78,11083978,12805,0,1742393527,12983.894256120002,125.92770218999794,53422.57404552001 2025-03-19,14:12:09.000,78,11083972,12565,0,1742393528,12983.705639439992,125.86426002000371,53422.59500688001 2025-03-19,14:12:10.000,78,11084005,12765,0,1742393529,12983.557440619996,125.836063499999,53422.62994248 2025-03-19,14:12:11.000,78,11083972,12845,0,1742393530,12983.38229655999,125.7021300300039,53422.553084160005 2025-03-19,14:12:12.000,78,11083932,12685,0,1742393531,12983.22062511999,125.63868786000239,53422.58801976 2025-03-19,14:12:13.000,78,11083950,12565,0,1742393532,12983.058953679989,125.54000004000409,53422.58103264 2025-03-19,14:12:14.000,78,11083981,12605,0,1742393533,12982.897282239988,125.48360700000194,53422.54609704001 2025-03-19,14:12:15.000,78,11083937,12645,0,1742393534,12982.749083419993,125.391968310003,53422.53910992 2025-03-19,14:12:16.000,78,11083997,12765,0,1742393535,12982.580675669997,125.32852614000149,53422.54609704001 2025-03-19,14:12:17.000,78,11084016,12885,0,1742393536,12982.466158399991,125.2439365800019,53422.52513568001 2025-03-19,14:12:18.000,78,11083946,12525,0,1742393537,12982.31122327,125.19459266999911,53422.4622516 2025-03-19,14:12:19.000,78,11084018,12685,0,1742393538,12982.22365123999,125.10295398000017,53422.455264480006 2025-03-19,14:12:20.000,78,11083992,12605,0,1742393539,12982.14281551999,125.00426616000186,53422.48321296 2025-03-19,14:12:21.000,78,11083975,12645,0,1742393540,12981.974407769994,124.95492224999907,53422.49718720001 2025-03-19,14:12:22.000,78,11083976,12565,0,1742393541,12981.893572049994,124.83508704000269,53422.44827736001 2025-03-19,14:12:23.000,78,11084019,12605,0,1742393542,12981.826208949999,124.81393965000461,53422.41334176 2025-03-19,14:12:24.000,78,11083962,12885,0,1742393543,12981.691482749993,124.70820269999967,53422.42032888 2025-03-19,14:12:25.000,78,11083948,12605,0,1742393544,12981.617383340003,124.6377113999988,53422.42032888 2025-03-19,14:12:26.000,78,11083984,12565,0,1742393545,12981.496129760002,124.57426923000457,53422.31552208 2025-03-19,14:12:27.000,78,11083987,12885,0,1742393546,12981.381612489997,124.54607270999986,53422.31552208 2025-03-19,14:12:28.000,78,11083983,12405,0,1742393547,12981.246886289991,124.46853227999964,53422.30853496001 2025-03-19,14:12:29.000,78,11083970,12765,0,1742393548,12981.166050569991,124.46148315000028,53422.25962512001 2025-03-19,14:12:30.000,78,11083976,12765,0,1742393549,12981.07174223,124.4403357600022,53422.252638 2025-03-19,14:12:31.000,78,11083966,12725,0,1742393550,12980.90333447999,124.38394272000005,53422.21071528001 2025-03-19,14:12:32.000,78,11083985,12925,0,1742393551,12980.80228982999,124.31345141999918,53422.22468952 2025-03-19,14:12:33.000,78,11083979,12405,0,1742393552,12980.667563629999,124.29935316000046,53422.19674104 2025-03-19,14:12:34.000,78,11083995,12765,0,1742393553,12980.566518979998,124.24296011999832,53422.13385696 2025-03-19,14:12:35.000,78,11084001,12805,0,1742393554,12980.445265399998,124.20771447000152,53422.10590848 2025-03-19,14:12:36.000,78,11083987,12725,0,1742393555,12980.357693370002,124.10902665000322,53422.07796 2025-03-19,14:12:37.000,78,11083994,12925,0,1742393556,12980.256648720002,124.0808301299985,53422.04302440001 2025-03-19,14:12:38.000,78,11084013,12645,0,1742393557,12980.189285619992,124.05263361000107,53422.02905016 2025-03-19,14:12:39.000,78,11083961,12645,0,1742393558,12980.088240969992,124.05263361000107,53421.98712744 2025-03-19,14:12:40.000,78,11084017,12805,0,1742393559,12980.000668939996,124.00328969999828,53421.97315320001 2025-03-19,14:12:41.000,78,11084004,13125,0,1742393560,12979.9737237,123.92574926999805,53421.9382176 2025-03-19,14:12:42.000,78,11083977,12485,0,1742393561,12979.88615166999,123.91165100999933,53421.90328200001 2025-03-19,14:12:43.000,78,11083992,12605,0,1742393562,12979.879415359996,123.86230710000382,53421.882320640005 2025-03-19,14:12:44.000,78,11084009,12725,0,1742393563,12979.80531594999,123.81296319000103,53421.84738504 2025-03-19,14:12:45.000,78,11084049,12645,0,1742393564,12979.72448022999,123.77771754000423,53421.81244944 2025-03-19,14:12:46.000,78,11084000,12765,0,1742393565,12979.68406236999,123.700177110004,53421.7984752 2025-03-19,14:12:47.000,78,11083955,12565,0,1742393566,12979.64364450999,123.67902971999865,53421.784500960006 2025-03-19,14:12:48.000,78,11084013,12965,0,1742393567,12979.58301771999,123.65083320000122,53421.714629760005 2025-03-19,14:12:49.000,78,11083933,12445,0,1742393568,12979.5695451,123.60853841999779,53421.72161688 2025-03-19,14:12:50.000,78,11083960,12805,0,1742393569,12979.535863549994,123.58034190000035,53421.70764264001 2025-03-19,14:12:51.000,78,11083992,12605,0,1742393570,12979.54933617,123.50280147000012,53421.63777144001 2025-03-19,14:12:52.000,78,11083966,12965,0,1742393571,12979.495445689994,123.48165408000204,53421.64475856 2025-03-19,14:12:53.000,78,11083964,12845,0,1742393572,12979.495445689994,123.43935929999861,53421.64475856 2025-03-19,14:12:54.000,78,11083944,12685,0,1742393573,12979.441555209989,123.44640842999797,53421.6237972 2025-03-19,14:12:55.000,78,11083992,12485,0,1742393574,12979.421346279989,123.4252610399999,53421.56790024001 2025-03-19,14:12:56.000,78,11083964,12765,0,1742393575,12979.374192109994,123.40411365000182,53421.58187448 2025-03-19,14:12:57.000,78,11084034,12725,0,1742393576,12979.279883769988,123.41116278000118,53421.53995176001 2025-03-19,14:12:58.000,78,11083941,12565,0,1742393577,12979.252938529993,123.41821191000054,53421.46309344 2025-03-19,14:12:59.000,78,11083977,12645,0,1742393578,12979.232729599993,123.38296626000374,53421.45610632 2025-03-19,14:13:00.000,78,11083996,12765,0,1742393579,12979.219256979988,123.4252610399999,53421.449119200006 2025-03-19,14:13:01.000,78,11083968,12845,0,1742393580,12979.158630190002,123.4887032100014,53421.393222239996 2025-03-19,14:13:02.000,78,11083998,12805,0,1742393581,12979.118212330002,123.50985059999948,53421.330338160005 2025-03-19,14:13:03.000,78,11083989,12885,0,1742393582,12979.071058159992,123.57329277000099,53421.379248000005 2025-03-19,14:13:04.000,78,11083975,13045,0,1742393583,12979.017167680002,123.64378407000186,53421.35828664 2025-03-19,14:13:05.000,78,11083969,12685,0,1742393584,12978.970013509992,123.69312798000465,53421.330338160005 2025-03-19,14:13:06.000,78,11084044,12605,0,1742393585,12978.936331960002,123.71427537000272,53421.32335104001 2025-03-19,14:13:07.000,78,11083996,12725,0,1742393586,12978.922859339997,123.79181580000295,53421.28841544 2025-03-19,14:13:08.000,78,11084009,12965,0,1742393587,12978.868968859992,123.82706144999975,53421.281428320006 2025-03-19,14:13:09.000,78,11084009,12885,0,1742393588,12978.882441479996,123.89755275000061,53421.260466960004 2025-03-19,14:13:10.000,78,11083992,12685,0,1742393589,12978.842023619996,123.93279840000469,53421.2395056 2025-03-19,14:13:11.000,78,11083998,12725,0,1742393590,12978.855496240001,124.00328969999828,53421.2395056 2025-03-19,14:13:12.000,78,11083998,12765,0,1742393591,12978.828550999991,124.01033883000491,53421.211557120005 2025-03-19,14:13:13.000,78,11083989,12725,0,1742393592,12978.808342069991,124.03148622000299,53421.23251848001 2025-03-19,14:13:14.000,78,11083956,12725,0,1742393593,12978.848759929992,124.12312491000193,53421.21854424 2025-03-19,14:13:15.000,78,11084003,12565,0,1742393594,12978.842023619996,124.11607578000257,53421.20457000001 2025-03-19,14:13:16.000,78,11083984,12725,0,1742393595,12978.875705170001,124.10197752000386,53421.21854424 2025-03-19,14:13:17.000,78,11084003,13005,0,1742393596,12978.902650409997,124.13722317000065,53421.225531359996 2025-03-19,14:13:18.000,78,11083987,12965,0,1742393597,12978.949804579992,124.15837055999873,53421.17662152 2025-03-19,14:13:19.000,78,11084006,12765,0,1742393598,12979.017167680002,124.21476360000088,53421.19758288 2025-03-19,14:13:20.000,78,11084002,12605,0,1742393599,12979.124948639997,124.1936162100028,53421.19758288 2025-03-19,14:13:21.000,78,11084014,12925,0,1742393600,12979.246202219998,124.20066534000216,53421.15566016001 2025-03-19,14:13:22.000,78,11083975,12725,0,1742393601,12979.327037939998,124.17246882000472,53421.20457000001 2025-03-19,14:13:23.000,78,11083988,12765,0,1742393602,12979.401137349989,124.20066534000216,53421.1696344 2025-03-19,14:13:24.000,78,11083970,12965,0,1742393603,12979.468500449999,124.14427230000001,53421.1696344 2025-03-19,14:13:25.000,78,11083998,12645,0,1742393604,12979.596490339994,124.10902665000322,53421.20457000001 2025-03-19,14:13:26.000,78,11083963,12685,0,1742393605,12979.71100761,124.0949283900045,53421.19059576 2025-03-19,14:13:27.000,78,11083979,12725,0,1742393606,12979.88615166999,124.05968274000043,53421.20457000001 2025-03-19,14:13:28.000,78,11083985,12565,0,1742393607,12980.027614179991,123.99624056999892,53421.260466960004 2025-03-19,14:13:29.000,78,11083968,12565,0,1742393608,12980.115186210001,123.95394579000276,53421.26745408 2025-03-19,14:13:30.000,78,11083984,12965,0,1742393609,12980.236439790002,123.89050362000125,53421.24649272 2025-03-19,14:13:31.000,78,11083988,12925,0,1742393610,12980.452001709993,123.82001232000039,53421.32335104001 2025-03-19,14:13:32.000,78,11083985,12805,0,1742393611,12980.539573739989,123.79886493000231,53421.35828664 2025-03-19,14:13:33.000,78,11083928,12765,0,1742393612,12980.660827319989,123.78476667000359,53421.4141836 2025-03-19,14:13:34.000,78,11084034,12925,0,1742393613,12980.775344589994,123.77066841000487,53421.42117072001 2025-03-19,14:13:35.000,78,11084037,12925,0,1742393614,12980.84270768999,123.700177110004,53421.47008056001 2025-03-19,14:13:36.000,78,11083982,12885,0,1742393615,12980.916807099995,123.64378407000186,53421.47706768 2025-03-19,14:13:37.000,78,11083982,12845,0,1742393616,12981.01111544,123.6367349400025,53421.57488736 2025-03-19,14:13:38.000,78,11084007,12605,0,1742393617,12981.10542377999,123.60853841999779,53421.616810080006 2025-03-19,14:13:39.000,78,11083986,12645,0,1742393618,12981.145841639991,123.57329277000099,53421.64475856 2025-03-19,14:13:40.000,78,11083963,12885,0,1742393619,12981.213204740001,123.55214538000291,53421.70764264001 2025-03-19,14:13:41.000,78,11083983,12925,0,1742393620,12981.226677359991,123.55919451000227,53421.70065552 2025-03-19,14:13:42.000,78,11083958,12645,0,1742393621,12981.260358909996,123.51689972999884,53421.77052672 2025-03-19,14:13:43.000,78,11084011,12645,0,1742393622,12981.320985699997,123.46050669000397,53421.882320640005 2025-03-19,14:13:44.000,78,11083994,12765,0,1742393623,12981.294040460001,123.47460495000269,53421.87533352001 2025-03-19,14:13:45.000,78,11084005,12885,0,1742393624,12981.327722009992,123.43231016999925,53421.94520472001 2025-03-19,14:13:46.000,78,11083994,12725,0,1742393625,12981.294040460001,123.39706452000246,53421.98712744 2025-03-19,14:13:47.000,78,11084007,12645,0,1742393626,12981.267095219991,123.34772060999967,53422.02905016 2025-03-19,14:13:48.000,78,11083974,12605,0,1742393627,12981.219941049996,123.30542583000351,53422.04302440001 2025-03-19,14:13:49.000,78,11083969,12965,0,1742393628,12981.166050569991,123.2913275700048,53422.119882720006 2025-03-19,14:13:50.000,78,11083960,12525,0,1742393629,12981.118896399996,123.241983660002,53422.1478312 2025-03-19,14:13:51.000,78,11083987,12845,0,1742393630,12981.078478539996,123.1432958400037,53422.20372816 2025-03-19,14:13:52.000,78,11083998,12925,0,1742393631,12981.0515333,123.1432958400037,53422.25962512001 2025-03-19,14:13:53.000,78,11083973,12765,0,1742393632,12980.997642819995,123.13624671000434,53422.3225092 2025-03-19,14:13:54.000,78,11083993,12525,0,1742393633,12980.92354340999,123.12214844999835,53422.30154784 2025-03-19,14:13:55.000,78,11083952,12805,0,1742393634,12980.90333447999,123.08690280000155,53422.36443192 2025-03-19,14:13:56.000,78,11083990,12685,0,1742393635,12980.856180309995,123.05870628000412,53422.36443192 2025-03-19,14:13:57.000,78,11083971,12565,0,1742393636,12980.76860828,123.02346063000005,53422.399367519996 2025-03-19,14:13:58.000,78,11083967,12685,0,1742393637,12980.748399349999,123.03755888999876,53422.41334176 2025-03-19,14:13:59.000,78,11083926,12605,0,1742393638,12980.728190419999,122.97411672000453,53422.5321228 2025-03-19,14:14:00.000,78,11083956,12685,0,1742393639,12980.667563629999,123.01641150000069,53422.504174320005 2025-03-19,14:14:01.000,78,11083969,12965,0,1742393640,12980.640618389989,123.05165715000476,53422.52513568001 2025-03-19,14:14:02.000,78,11083971,12725,0,1742393641,12980.526101119998,123.03755888999876,53422.62994248 2025-03-19,14:14:03.000,78,11084000,12605,0,1742393642,12980.499155879988,123.0798536700022,53422.6369296 2025-03-19,14:14:04.000,78,11083933,12565,0,1742393643,12980.371165989993,123.10100106000027,53422.65090384 2025-03-19,14:14:05.000,78,11083951,12805,0,1742393644,12980.290330269992,123.1432958400037,53422.71378792001 2025-03-19,14:14:06.000,78,11083992,12605,0,1742393645,12980.175813000002,123.19263974999922,53422.7068008 2025-03-19,14:14:07.000,78,11083989,12605,0,1742393646,12980.081504659996,123.26313105000008,53422.78365912001 2025-03-19,14:14:08.000,78,11083946,12725,0,1742393647,12979.960251079996,123.31247496000287,53422.80462048 2025-03-19,14:14:09.000,78,11083951,12805,0,1742393648,12979.879415359996,123.37591713000438,53422.776672 2025-03-19,14:14:10.000,78,11083941,12605,0,1742393649,12979.82552487999,123.44640842999797,53422.83256896001 2025-03-19,14:14:11.000,78,11083943,12645,0,1742393650,12979.697534989995,123.44640842999797,53422.85353032 2025-03-19,14:14:12.000,78,11083995,12805,0,1742393651,12979.58975403,123.53099799000483,53422.90942728001 2025-03-19,14:14:13.000,78,11083963,12485,0,1742393652,12979.515654619994,123.58034190000035,53422.96532424 2025-03-19,14:14:14.000,78,11083991,12685,0,1742393653,12979.434818899994,123.55214538000291,53422.97231136 2025-03-19,14:14:15.000,78,11083956,12965,0,1742393654,12979.367455799998,123.57329277000099,53423.00025984001 2025-03-19,14:14:16.000,78,11083946,12885,0,1742393655,12979.347246869998,123.57329277000099,53423.02820832001 2025-03-19,14:14:17.000,78,11083965,12525,0,1742393656,12979.347246869998,123.50280147000012,53423.04916968001 2025-03-19,14:14:18.000,78,11083994,12525,0,1742393657,12979.353983179994,123.46050669000397,53423.08410528 2025-03-19,14:14:19.000,78,11084023,12845,0,1742393658,12979.313565319993,123.50280147000012,53423.15397648 2025-03-19,14:14:20.000,78,11083958,12685,0,1742393659,12979.333774249993,123.50280147000012,53423.19589920001 2025-03-19,14:14:21.000,78,11083960,12725,0,1742393660,12979.293356389993,123.47460495000269,53423.223847680005 2025-03-19,14:14:22.000,78,11083945,12885,0,1742393661,12979.266411149998,123.45345756000461,53423.237821919996 2025-03-19,14:14:23.000,78,11083929,12845,0,1742393662,12979.252938529993,123.45345756000461,53423.272757520004 2025-03-19,14:14:24.000,78,11083953,12685,0,1742393663,12979.239465909988,123.39706452000246,53423.28673176001 2025-03-19,14:14:25.000,78,11084005,12685,0,1742393664,12979.192311739993,123.35476973999903,53423.31468024001 2025-03-19,14:14:26.000,78,11083965,12605,0,1742393665,12979.225993289998,123.31952409000223,53423.34961584 2025-03-19,14:14:27.000,78,11083924,12845,0,1742393666,12979.172102809993,123.31247496000287,53423.36359008001 2025-03-19,14:14:28.000,78,11083941,12685,0,1742393667,12979.185575429998,123.26313105000008,53423.342628720005 2025-03-19,14:14:29.000,78,11083992,12765,0,1742393668,12979.212520669993,123.28427843999816,53423.41249992001 2025-03-19,14:14:30.000,78,11083967,12805,0,1742393669,12979.172102809993,123.20673800999793,53423.405512799996 2025-03-19,14:14:31.000,78,11083978,12725,0,1742393670,12979.178839120003,123.15739410000242,53423.41948704 2025-03-19,14:14:32.000,78,11083954,12645,0,1742393671,12979.151893879993,123.10100106000027,53423.42647416 2025-03-19,14:14:33.000,78,11083994,12805,0,1742393672,12979.172102809993,123.0798536700022,53423.44743552 2025-03-19,14:14:34.000,78,11083958,12765,0,1742393673,12979.212520669993,123.02346063000005,53423.52429384 2025-03-19,14:14:35.000,78,11084001,12645,0,1742393674,12979.172102809993,123.00936237000133,53423.45442264001 2025-03-19,14:14:36.000,78,11083947,12805,0,1742393675,12979.199048050003,122.9670675899979,53423.53128096001 2025-03-19,14:14:37.000,78,11083921,12645,0,1742393676,12979.293356389993,122.91772368000238,53423.51730672 2025-03-19,14:14:38.000,78,11083920,12725,0,1742393677,12979.306829009998,122.88247802999831,53423.559229440005 2025-03-19,14:14:39.000,78,11083959,12845,0,1742393678,12979.333774249993,122.86837976999959,53423.59416504 2025-03-19,14:14:40.000,78,11083952,12685,0,1742393679,12979.340510559989,122.87542889999895,53423.63608776 2025-03-19,14:14:41.000,78,11083957,12965,0,1742393680,12979.434818899994,122.82608499000344,53423.629100640006 2025-03-19,14:14:42.000,78,11083968,12645,0,1742393681,12979.441555209989,122.79788846999872,53423.65006200001 2025-03-19,14:14:43.000,78,11083939,12565,0,1742393682,12979.475236759994,122.77674108000065,53423.70595896 2025-03-19,14:14:44.000,78,11084000,12525,0,1742393683,12979.52239092999,122.79083933999937,53423.69897184001 2025-03-19,14:14:45.000,78,11083954,13005,0,1742393684,12979.515654619994,122.77674108000065,53423.69897184001 2025-03-19,14:14:46.000,78,11083972,12965,0,1742393685,12979.596490339994,122.79788846999872,53423.74089456 2025-03-19,14:14:47.000,78,11083949,12805,0,1742393686,12979.65038082,122.78379021,53423.824740000004 2025-03-19,14:14:48.000,78,11083979,12605,0,1742393687,12979.697534989995,122.79083933999937,53423.81775288001 2025-03-19,14:14:49.000,78,11083999,12805,0,1742393688,12979.697534989995,122.80493759999808,53423.88063696 2025-03-19,14:14:50.000,78,11083941,13085,0,1742393689,12979.758161779995,122.82608499000344,53423.88063696 2025-03-19,14:14:51.000,78,11083926,12565,0,1742393690,12979.76489808999,122.81198673000472,53423.92255968 2025-03-19,14:14:52.000,78,11083931,12605,0,1742393691,12979.778370709995,122.86837976999959,53423.97845664 2025-03-19,14:14:53.000,78,11084009,12565,0,1742393692,12979.798579639995,122.85428151000087,53424.00640512001 2025-03-19,14:14:54.000,78,11083948,12885,0,1742393693,12979.82552487999,122.84018325000216,53424.03435360001 2025-03-19,14:14:55.000,78,11083980,12685,0,1742393694,12979.859206429996,122.84723238000151,53424.062302080005 2025-03-19,14:14:56.000,78,11084010,12805,0,1742393695,12979.86594273999,122.86133064000023,53424.10422480001 2025-03-19,14:14:57.000,78,11083940,12605,0,1742393696,12979.87267905,122.84018325000216,53424.1391604 2025-03-19,14:14:58.000,78,11084013,12765,0,1742393697,12979.87267905,122.80493759999808,53424.10422480001 2025-03-19,14:14:59.000,78,11083929,12645,0,1742393698,12979.85247012,122.86133064000023,53424.160121760004 2025-03-19,14:15:00.000,78,11083974,12765,0,1742393699,12979.90636059999,122.87542889999895,53424.26492856 2025-03-19,14:15:01.000,78,11084009,12605,0,1742393700,12979.946778459991,122.86133064000023,53424.25794144 2025-03-19,14:15:02.000,78,11083965,12925,0,1742393701,12979.966987389991,122.82608499000344,53424.28588992 2025-03-19,14:15:03.000,78,11083925,12645,0,1742393702,12980.041086799996,122.84723238000151,53424.29287704001 2025-03-19,14:15:04.000,78,11083933,12645,0,1742393703,12980.088240969992,122.84723238000151,53424.34178688001 2025-03-19,14:15:05.000,78,11083980,12685,0,1742393704,12980.175813000002,122.84723238000151,53424.37672248 2025-03-19,14:15:06.000,78,11083992,12645,0,1742393705,12980.196021930002,122.9318219400011,53424.39069672001 2025-03-19,14:15:07.000,78,11083988,12765,0,1742393706,12980.243176099997,122.95296932999918,53424.37672248 2025-03-19,14:15:08.000,78,11084030,12805,0,1742393707,12980.324011819997,123.00231324000197,53424.41864520001 2025-03-19,14:15:09.000,78,11084016,12685,0,1742393708,12980.398111230003,123.0305097599994,53424.50249064 2025-03-19,14:15:10.000,78,11083975,13005,0,1742393709,12980.452001709993,123.0305097599994,53424.48851640001 2025-03-19,14:15:11.000,78,11084001,12605,0,1742393710,12980.553046359993,123.11509931999899,53424.50947776001 2025-03-19,14:15:12.000,78,11084004,12685,0,1742393711,12980.593464219994,123.12919757999771,53424.57236184 2025-03-19,14:15:13.000,78,11084013,12605,0,1742393712,12980.660827319989,123.15739410000242,53424.55140048 2025-03-19,14:15:14.000,78,11083914,12845,0,1742393713,12980.734926729994,123.16444323000178,53424.57934896 2025-03-19,14:15:15.000,78,11083961,12485,0,1742393714,12980.78208089999,123.23493453000265,53424.635245920006 2025-03-19,14:15:16.000,78,11083957,13125,0,1742393715,12980.835971379995,123.32657322000159,53424.62825880001 2025-03-19,14:15:17.000,78,11083952,12765,0,1742393716,12980.86965293,123.41116278000118,53424.69114288 2025-03-19,14:15:18.000,78,11084042,12845,0,1742393717,12980.916807099995,123.50280147000012,53424.71909136 2025-03-19,14:15:19.000,78,11083961,12685,0,1742393718,12980.997642819995,123.59444015999907,53424.74703984 2025-03-19,14:15:20.000,78,11083961,12605,0,1742393719,12981.01111544,123.72837363000144,53424.80992392 2025-03-19,14:15:21.000,78,11084029,12845,0,1742393720,12981.038060679995,123.82001232000039,53424.81691104 2025-03-19,14:15:22.000,78,11083994,12605,0,1742393721,12981.02458805999,123.98919143999956,53424.88678224 2025-03-19,14:15:23.000,78,11083989,12725,0,1742393722,12981.038060679995,124.14427230000001,53424.91473072 2025-03-19,14:15:24.000,78,11083981,12485,0,1742393723,12981.03132437,124.26410751000367,53424.93569208 2025-03-19,14:15:25.000,78,11084004,12685,0,1742393724,12981.04479698999,124.44738489000156,53424.99158904001 2025-03-19,14:15:26.000,78,11083985,12725,0,1742393725,12981.02458805999,124.58131836000393,53425.05447312 2025-03-19,14:15:27.000,78,11083970,12845,0,1742393726,12980.997642819995,124.70115357000032,53425.07543448 2025-03-19,14:15:28.000,78,11084016,12725,0,1742393727,12980.977433889995,124.84918530000141,53425.05447312 2025-03-19,14:15:29.000,78,11083944,12645,0,1742393728,12980.94375233999,124.99016790000314,53425.18024128001 2025-03-19,14:15:30.000,78,11083988,12725,0,1742393729,12980.94375233999,125.13115050000488,53425.187228400006 2025-03-19,14:15:31.000,78,11083980,12645,0,1742393730,12980.96396126999,125.30737875000341,53425.25709960001 2025-03-19,14:15:32.000,78,11083972,12605,0,1742393731,12980.88312554999,125.44836134999787,53425.21517688 2025-03-19,14:15:33.000,78,11083982,12685,0,1742393732,12980.91007079,125.57524569000088,53425.29902232001 2025-03-19,14:15:34.000,78,11084006,12885,0,1742393733,12980.86965293,125.71622829000262,53425.31299656 2025-03-19,14:15:35.000,78,11083997,12525,0,1742393734,12980.84270768999,125.89245654000115,53425.34793216001 2025-03-19,14:15:36.000,78,11084007,12845,0,1742393735,12980.795553519994,126.03343914000288,53425.354919280006 2025-03-19,14:15:37.000,78,11084014,12925,0,1742393736,12980.76860828,126.21671652000077,53425.403829120005 2025-03-19,14:15:38.000,78,11083947,12725,0,1742393737,12980.755135659994,126.3295025999978,53425.42479048001 2025-03-19,14:15:39.000,78,11083980,12685,0,1742393738,12980.72145410999,126.45638694000081,53425.49466168001 2025-03-19,14:15:40.000,78,11083964,12525,0,1742393739,12980.707981489999,126.56212388999847,53425.54357152001 2025-03-19,14:15:41.000,78,11083928,12445,0,1742393740,12980.707981489999,126.68900823000149,53425.56453288001 2025-03-19,14:15:42.000,78,11083986,12845,0,1742393741,12980.647354699999,126.80179430999851,53425.571520000005 2025-03-19,14:15:43.000,78,11084019,13005,0,1742393742,12980.586727909998,126.86523648000002,53425.58549424 2025-03-19,14:15:44.000,78,11083990,12885,0,1742393743,12980.640618389989,126.97802256000432,53425.620429840004 2025-03-19,14:15:45.000,78,11083962,12645,0,1742393744,12980.633882079994,127.06966125000326,53425.68331392001 2025-03-19,14:15:46.000,78,11083988,12805,0,1742393745,12980.633882079994,127.15425081000285,53425.68331392001 2025-03-19,14:15:47.000,78,11084022,12605,0,1742393746,12980.640618389989,127.23179124000308,53425.71126240001 2025-03-19,14:15:48.000,78,11083992,12805,0,1742393747,12980.674299939994,127.27408601999923,53425.73222376001 2025-03-19,14:15:49.000,78,11083954,12565,0,1742393748,12980.707981489999,127.33752819000074,53425.77414648 2025-03-19,14:15:50.000,78,11083932,12925,0,1742393749,12980.74166303999,127.32342993000202,53425.8160692 2025-03-19,14:15:51.000,78,11083973,12765,0,1742393750,12980.775344589994,127.37277384000481,53425.80209496001 2025-03-19,14:15:52.000,78,11083941,12685,0,1742393751,12980.835971379995,127.41506862000097,53425.87196616 2025-03-19,14:15:53.000,78,11083958,12925,0,1742393752,12980.90333447999,127.4080194900016,53425.8859404 2025-03-19,14:15:54.000,78,11083998,12845,0,1742393753,12980.97069758,127.43621600999904,53425.93485024 2025-03-19,14:15:55.000,78,11083963,12645,0,1742393754,12981.04479698999,127.42211775000033,53425.94882448001 2025-03-19,14:15:56.000,78,11083943,12605,0,1742393755,12981.13236902,127.45031426999776,53425.94882448001 2025-03-19,14:15:57.000,78,11083957,12605,0,1742393756,12981.273831530001,127.47851079000247,53426.004721440004 2025-03-19,14:15:58.000,78,11083971,12805,0,1742393757,12981.327722009992,127.53490383000462,53426.01869568001 2025-03-19,14:15:59.000,78,11083984,12925,0,1742393758,12981.462448209997,127.60539512999821,53426.074592640005 2025-03-19,14:16:00.000,78,11083972,12525,0,1742393759,12981.550020239993,127.61949339000421,53426.04664416001 2025-03-19,14:16:01.000,78,11083976,12725,0,1742393760,12981.671273819993,127.654739040001,53426.09555400001 2025-03-19,14:16:02.000,78,11083904,12605,0,1742393761,12981.779054779989,127.75342685999931,53426.15145096 2025-03-19,14:16:03.000,78,11083953,12685,0,1742393762,12981.880099429989,127.77457425000466,53426.172412320004 2025-03-19,14:16:04.000,78,11083997,12765,0,1742393763,12981.96767146,127.78867251000338,53426.172412320004 2025-03-19,14:16:05.000,78,11083920,12765,0,1742393764,12982.08892504,127.83096728999953,53426.22830928 2025-03-19,14:16:06.000,78,11083921,12605,0,1742393765,12982.27080541,127.87326207000297,53426.242283520005 2025-03-19,14:16:07.000,78,11083935,12725,0,1742393766,12982.425740539991,127.96490076000191,53426.33311608001 2025-03-19,14:16:08.000,78,11083946,12645,0,1742393767,12982.546994119992,127.98604814999999,53426.361064560006 2025-03-19,14:16:09.000,78,11083957,12805,0,1742393768,12982.681720319997,128.06358858000021,53426.361064560006 2025-03-19,14:16:10.000,78,11083952,12685,0,1742393769,12982.823182829998,128.10588336000365,53426.40298728001 2025-03-19,14:16:11.000,78,11083967,12805,0,1742393770,12982.957909029989,128.1975220500026,53426.47285848001 2025-03-19,14:16:12.000,78,11083989,12845,0,1742393771,12983.052217369994,128.2468659599981,53426.5147812 2025-03-19,14:16:13.000,78,11083982,12805,0,1742393772,12983.20041618999,128.32440638999833,53426.55670392 2025-03-19,14:16:14.000,78,11083943,12805,0,1742393773,12983.36208762999,128.40194681999856,53426.577665280005 2025-03-19,14:16:15.000,78,11083971,12845,0,1742393774,12983.476604899995,128.444241600002,53426.647536480006 2025-03-19,14:16:16.000,78,11083924,12765,0,1742393775,12983.59112217,128.49358551000478,53426.70343344 2025-03-19,14:16:17.000,78,11083964,12485,0,1742393776,12983.705639439992,128.557027679999,53426.73138192 2025-03-19,14:16:18.000,78,11083971,12885,0,1742393777,12983.793211470002,128.63456810999924,53426.75234328 2025-03-19,14:16:19.000,78,11083914,12685,0,1742393778,12983.907728739992,128.67686289000267,53426.794266000004 2025-03-19,14:16:20.000,78,11083958,12725,0,1742393779,12984.008773389993,128.74735419000353,53426.794266000004 2025-03-19,14:16:21.000,78,11083962,12485,0,1742393780,12984.116554349988,128.8178454900044,53426.864137200006 2025-03-19,14:16:22.000,78,11083966,12725,0,1742393781,12984.197390069989,128.86718939999992,53426.89208568 2025-03-19,14:16:23.000,78,11083938,12805,0,1742393782,12984.325379959999,128.93063157000142,53426.961956880004 2025-03-19,14:16:24.000,78,11083964,13045,0,1742393783,12984.42642461,128.95882808999886,53427.02484096001 2025-03-19,14:16:25.000,78,11083952,12645,0,1742393784,12984.554414499995,128.98702461000357,53427.01785384 2025-03-19,14:16:26.000,78,11083936,12645,0,1742393785,12984.655459149995,129.02227026000037,53427.08772504 2025-03-19,14:16:27.000,78,11083973,12845,0,1742393786,12984.76997642,129.0363685199991,53427.150609120006 2025-03-19,14:16:28.000,78,11084010,12805,0,1742393787,12984.972065720001,128.99407374000293,53427.16458336 2025-03-19,14:16:29.000,78,11083923,12685,0,1742393788,12985.113528230002,129.00817200000165,53427.23445456 2025-03-19,14:16:30.000,78,11083932,12725,0,1742393789,12985.288672289993,129.015221130001,53427.29035152001 2025-03-19,14:16:31.000,78,11083992,12805,0,1742393790,12985.443607419998,128.90948418000335,53427.32528712 2025-03-19,14:16:32.000,78,11083958,12725,0,1742393791,12985.585069929999,128.90948418000335,53427.40214544 2025-03-19,14:16:33.000,78,11083930,12645,0,1742393792,12985.74000505999,128.89538592000463,53427.37419696 2025-03-19,14:16:34.000,78,11083948,12565,0,1742393793,12985.894940189995,128.86718939999992,53427.49996512 2025-03-19,14:16:35.000,78,11083941,12925,0,1742393794,12986.056611629996,128.79669809999905,53427.60477192001 2025-03-19,14:16:36.000,78,11084005,12965,0,1742393795,12986.150919970001,128.74030506000418,53427.59079768 2025-03-19,14:16:37.000,78,11083980,12445,0,1742393796,12986.285646169992,128.6416172399986,53427.702591600006 2025-03-19,14:16:38.000,78,11083953,12845,0,1742393797,12986.447317609993,128.6063715900018,53427.68861736 2025-03-19,14:16:39.000,78,11083978,12885,0,1742393798,12986.480999159998,128.54997854999965,53427.7375272 2025-03-19,14:16:40.000,78,11083899,12645,0,1742393799,12986.568571189993,128.47948724999878,53427.77944992 2025-03-19,14:16:41.000,78,11083952,12965,0,1742393800,12986.656143219989,128.4230942100039,53427.85630824 2025-03-19,14:16:42.000,78,11083973,12805,0,1742393801,12986.79760572999,128.3948976899992,53427.88425672 2025-03-19,14:16:43.000,78,11083976,12725,0,1742393802,12986.85823251999,128.3596520400024,53427.95412792 2025-03-19,14:16:44.000,78,11083941,12605,0,1742393803,12986.90538669,128.32440638999833,53427.989063520006 2025-03-19,14:16:45.000,78,11083945,12685,0,1742393804,12986.972749789995,128.23981682999874,53428.086883200005 2025-03-19,14:16:46.000,78,11083975,12485,0,1742393805,12987.02664027,128.19047292000323,53428.11483168 2025-03-19,14:16:47.000,78,11083947,12645,0,1742393806,12987.06032181999,128.16932552999788,53428.21265136 2025-03-19,14:16:48.000,78,11083941,12805,0,1742393807,12987.10073967999,128.16932552999788,53428.24059984 2025-03-19,14:16:49.000,78,11083930,12765,0,1742393808,12987.114212299995,128.16227639999852,53428.303483920005 2025-03-19,14:16:50.000,78,11083971,12565,0,1742393809,12987.10073967999,128.15522726999916,53428.324445280006 2025-03-19,14:16:51.000,78,11083963,12885,0,1742393810,12987.06032181999,128.18342379000387,53428.3314324 2025-03-19,14:16:52.000,78,11083997,12805,0,1742393811,12987.01990395999,128.16932552999788,53428.45720056 2025-03-19,14:16:53.000,78,11083985,12445,0,1742393812,12986.96601348,128.1763746600045,53428.44322632001 2025-03-19,14:16:54.000,78,11083930,12645,0,1742393813,12986.96601348,128.12703075000172,53428.48514904001 2025-03-19,14:16:55.000,78,11083977,12645,0,1742393814,12986.93906823999,128.1481781399998,53428.5061104 2025-03-19,14:16:56.000,78,11084025,12645,0,1742393815,12986.90538669,128.12703075000172,53428.5759816 2025-03-19,14:16:57.000,78,11083920,12725,0,1742393816,12986.912122999995,128.0988342300043,53428.62489144 2025-03-19,14:16:58.000,78,11083963,12485,0,1742393817,12986.90538669,128.11998162000236,53428.6458528 2025-03-19,14:16:59.000,78,11083988,12765,0,1742393818,12986.8447599,128.09178509999765,53428.69476264 2025-03-19,14:17:00.000,78,11084000,12645,0,1742393819,12986.811078349994,128.07063770999957,53428.687775520004 2025-03-19,14:17:01.000,78,11083983,12805,0,1742393820,12986.790869419994,128.09178509999765,53428.687775520004 2025-03-19,14:17:02.000,78,11084000,12845,0,1742393821,12986.81781465999,128.09178509999765,53428.72271112 2025-03-19,14:17:03.000,78,11083959,12645,0,1742393822,12986.77739679999,128.10588336000365,53428.74367248 2025-03-19,14:17:04.000,78,11083960,12805,0,1742393823,12986.730242629994,128.12703075000172,53428.76463384 2025-03-19,14:17:05.000,78,11084001,12925,0,1742393824,12986.676352149989,128.15522726999916,53428.74367248 2025-03-19,14:17:06.000,78,11084015,12645,0,1742393825,12986.642670599998,128.16227639999852,53428.806556560005 2025-03-19,14:17:07.000,78,11083992,12525,0,1742393826,12986.528153329993,128.1763746600045,53428.84847928001 2025-03-19,14:17:08.000,78,11084070,12645,0,1742393827,12986.433844990002,128.25391509000474,53428.91835048001 2025-03-19,14:17:09.000,78,11083941,12805,0,1742393828,12986.339536649997,128.32440638999833,53428.89738912001 2025-03-19,14:17:10.000,78,11084020,12725,0,1742393829,12986.258700929997,128.3314555199977,53428.88341488 2025-03-19,14:17:11.000,78,11083987,12725,0,1742393830,12986.130711040001,128.38079943000048,53428.88341488 2025-03-19,14:17:12.000,78,11084007,12885,0,1742393831,12986.036402699996,128.41604508000455,53428.88341488 2025-03-19,14:17:13.000,78,11084013,12605,0,1742393832,12985.915149119995,128.41604508000455,53428.89738912001 2025-03-19,14:17:14.000,78,11083934,12725,0,1742393833,12985.7669503,128.47243811999942,53428.93931184 2025-03-19,14:17:15.000,78,11083989,12605,0,1742393834,12985.632224099994,128.49358551000478,53428.91835048001 2025-03-19,14:17:16.000,78,11084036,12765,0,1742393835,12985.430134799994,128.50063464000414,53428.91136336 2025-03-19,14:17:17.000,78,11083954,12525,0,1742393836,12985.268463359993,128.52883116000157,53428.93931184 2025-03-19,14:17:18.000,78,11083996,12645,0,1742393837,12985.120264539997,128.5217820300022,53428.98123456 2025-03-19,14:17:19.000,78,11083978,12485,0,1742393838,12984.958593099997,128.53588029000093,53428.95328608 2025-03-19,14:17:20.000,78,11083990,12645,0,1742393839,12984.817130589996,128.5076837700035,53428.9602732 2025-03-19,14:17:21.000,78,11083978,12765,0,1742393840,12984.64872284,128.57112593999773,53428.95328608 2025-03-19,14:17:22.000,78,11083992,12685,0,1742393841,12984.54767819,128.63456810999924,53428.9602732 2025-03-19,14:17:23.000,78,11083982,12525,0,1742393842,12984.372534129994,128.71915766999882,53428.98123456 2025-03-19,14:17:24.000,78,11084000,12725,0,1742393843,12984.231071619994,128.71915766999882,53428.9602732 2025-03-19,14:17:25.000,78,11084049,12525,0,1742393844,12984.035718630003,128.77555071000097,53428.93232472 2025-03-19,14:17:26.000,78,11083981,12565,0,1742393845,12983.874047190002,128.8178454900044,53428.93232472 2025-03-19,14:17:27.000,78,11083994,12645,0,1742393846,12983.752793610001,128.83194375000312,53428.876427760006 2025-03-19,14:17:28.000,78,11083980,12365,0,1742393847,12983.618067409996,128.902435050004,53428.93232472 2025-03-19,14:17:29.000,78,11083965,12565,0,1742393848,12983.48334120999,128.92358244000206,53428.88341488 2025-03-19,14:17:30.000,78,11083987,12805,0,1742393849,12983.36882394,128.97292635000485,53428.88341488 2025-03-19,14:17:31.000,78,11083975,12805,0,1742393850,12983.22062511999,128.97292635000485,53428.89738912001 2025-03-19,14:17:32.000,78,11083973,12765,0,1742393851,12983.106107849999,129.00817200000165,53428.83450504 2025-03-19,14:17:33.000,78,11083961,12645,0,1742393852,12982.964645339998,129.10685981999995,53428.83450504 2025-03-19,14:17:34.000,78,11083893,12845,0,1742393853,12982.823182829998,129.10685981999995,53428.81354368 2025-03-19,14:17:35.000,78,11084005,12445,0,1742393854,12982.742347109997,129.2125967700049,53428.83450504 2025-03-19,14:17:36.000,78,11084001,12605,0,1742393855,12982.621093529997,129.29718633000448,53428.77162096 2025-03-19,14:17:37.000,78,11083976,12765,0,1742393856,12982.546994119992,129.40292328000214,53428.76463384 2025-03-19,14:17:38.000,78,11083974,13125,0,1742393857,12982.439213159996,129.473414580003,53428.70174976001 2025-03-19,14:17:39.000,78,11083941,12605,0,1742393858,12982.29101434,129.55095501000324,53428.687775520004 2025-03-19,14:17:40.000,78,11083988,12485,0,1742393859,12982.22365123999,129.62849544000346,53428.60393008 2025-03-19,14:17:41.000,78,11083937,12965,0,1742393860,12982.08218872999,129.67783934999898,53428.63187856001 2025-03-19,14:17:42.000,78,11083968,12765,0,1742393861,12981.994616699994,129.7201341300024,53428.54803312 2025-03-19,14:17:43.000,78,11083965,12805,0,1742393862,12981.907044669999,129.72718326000177,53428.51309752001 2025-03-19,14:17:44.000,78,11083980,12565,0,1742393863,12981.806000019998,129.72718326000177,53428.47816192 2025-03-19,14:17:45.000,78,11083979,12965,0,1742393864,12981.779054779989,129.6919376099977,53428.46418768001 2025-03-19,14:17:46.000,78,11083969,12965,0,1742393865,12981.698219059988,129.69898674000433,53428.40829072 2025-03-19,14:17:47.000,78,11083959,12285,0,1742393866,12981.664537509998,129.7060358700037,53428.33841952 2025-03-19,14:17:48.000,78,11083933,12605,0,1742393867,12981.617383340003,129.6919376099977,53428.324445280006 2025-03-19,14:17:49.000,78,11083914,12925,0,1742393868,12981.630855959993,129.5932497899994,53428.2615612 2025-03-19,14:17:50.000,78,11083970,12805,0,1742393869,12981.630855959993,129.5721024000013,53428.24059984 2025-03-19,14:17:51.000,78,11083968,12485,0,1742393870,12981.570229169993,129.4945619700011,53428.22662560001 2025-03-19,14:17:52.000,78,11083997,12685,0,1742393871,12981.576965480002,129.5086602299998,53428.184702880004 2025-03-19,14:17:53.000,78,11083965,12805,0,1742393872,12981.570229169993,129.48046371000237,53428.14278016 2025-03-19,14:17:54.000,78,11083936,12645,0,1742393873,12981.610647029993,129.40292328000214,53428.09387032 2025-03-19,14:17:55.000,78,11083956,12845,0,1742393874,12981.603910719998,129.4099724100015,53428.09387032 2025-03-19,14:17:56.000,78,11083968,12845,0,1742393875,12981.610647029993,129.42407067000022,53428.05893472001 2025-03-19,14:17:57.000,78,11083964,12845,0,1742393876,12981.563492859997,129.38177589000406,53427.96111504001 2025-03-19,14:17:58.000,78,11083994,12885,0,1742393877,12981.576965480002,129.43111979999958,53427.91220520001 2025-03-19,14:17:59.000,78,11083924,12805,0,1742393878,12981.576965480002,129.4452180599983,53427.85630824 2025-03-19,14:18:00.000,78,11083995,12965,0,1742393879,12981.536547620002,129.45226718999766,53427.82835976 2025-03-19,14:18:01.000,78,11083942,12885,0,1742393880,12981.469184519992,129.46636545000365,53427.73054008 2025-03-19,14:18:02.000,78,11083961,12765,0,1742393881,12981.462448209997,129.46636545000365,53427.72355296001 2025-03-19,14:18:03.000,78,11083909,12925,0,1742393882,12981.462448209997,129.48751284000173,53427.63970752 2025-03-19,14:18:04.000,78,11083960,12685,0,1742393883,12981.368139869992,129.52980761999788,53427.61175904 2025-03-19,14:18:05.000,78,11083993,12805,0,1742393884,12981.368139869992,129.52275848999852,53427.55586208001 2025-03-19,14:18:06.000,78,11083965,12565,0,1742393885,12981.401821419997,129.58620066000003,53427.55586208001 2025-03-19,14:18:07.000,78,11083969,12605,0,1742393886,12981.368139869992,129.60029891999875,53427.49996512 2025-03-19,14:18:08.000,78,11083983,13125,0,1742393887,12981.395085110002,129.64259370000218,53427.49996512 2025-03-19,14:18:09.000,78,11083969,12765,0,1742393888,12981.374876180002,129.68488847999834,53427.47201664 2025-03-19,14:18:10.000,78,11083986,12885,0,1742393889,12981.334458320001,129.72718326000177,53427.40214544 2025-03-19,14:18:11.000,78,11083986,12765,0,1742393890,12981.347930939992,129.71308500000305,53427.32528712 2025-03-19,14:18:12.000,78,11083947,12885,0,1742393891,12981.374876180002,129.73423239000113,53427.297338640004 2025-03-19,14:18:13.000,78,11083934,12765,0,1742393892,12981.374876180002,129.7201341300024,53427.24144168001 2025-03-19,14:18:14.000,78,11083948,12765,0,1742393893,12981.428766659992,129.7553797799992,53427.2134932 2025-03-19,14:18:15.000,78,11083945,12845,0,1742393894,12981.475920830002,129.81177282000135,53427.12266064001 2025-03-19,14:18:16.000,78,11083967,12805,0,1742393895,12981.509602379992,129.804723690002,53427.1086864 2025-03-19,14:18:17.000,78,11083938,12765,0,1742393896,12981.624119649998,129.78357630000392,53427.04580232 2025-03-19,14:18:18.000,78,11083950,12645,0,1742393897,12981.711691679993,129.804723690002,53427.031828080006 2025-03-19,14:18:19.000,78,11083953,12605,0,1742393898,12981.779054779989,129.8188219500007,53426.99689248 2025-03-19,14:18:20.000,78,11083966,12965,0,1742393899,12981.839681569989,129.79767456000263,53426.92702128 2025-03-19,14:18:21.000,78,11083940,12525,0,1742393900,12981.94072621999,129.82587108000007,53426.90605992001 2025-03-19,14:18:22.000,78,11083975,12805,0,1742393901,12982.06871611,129.8188219500007,53426.864137200006 2025-03-19,14:18:23.000,78,11083970,12805,0,1742393902,12982.16302444999,129.76242890999856,53426.78029176 2025-03-19,14:18:24.000,78,11083987,12605,0,1742393903,12982.24386016999,129.74833064999984,53426.75234328 2025-03-19,14:18:25.000,78,11084005,12845,0,1742393904,12982.317959579996,129.67783934999898,53426.66849784001 2025-03-19,14:18:26.000,78,11083936,12765,0,1742393905,12982.405531609991,129.62849544000346,53426.70343344 2025-03-19,14:18:27.000,78,11083990,12725,0,1742393906,12982.486367329991,129.52980761999788,53426.63356224 2025-03-19,14:18:28.000,78,11083965,12925,0,1742393907,12982.560466739997,129.50161110000045,53426.696446320006 2025-03-19,14:18:29.000,78,11083903,12725,0,1742393908,12982.621093529997,129.43816892999894,53426.647536480006 2025-03-19,14:18:30.000,78,11083958,12845,0,1742393909,12982.715401870002,129.46636545000365,53426.5846524 2025-03-19,14:18:31.000,78,11083963,12845,0,1742393910,12982.749083419993,129.43111979999958,53426.59163952 2025-03-19,14:18:32.000,78,11083966,12765,0,1742393911,12982.782764969998,129.4452180599983,53426.56369104 2025-03-19,14:18:33.000,78,11083974,12325,0,1742393912,12982.836655450003,129.45226718999766,53426.55670392 2025-03-19,14:18:34.000,78,11083969,12725,0,1742393913,12982.883809619998,129.473414580003,53426.49381984 2025-03-19,14:18:35.000,78,11083951,12605,0,1742393914,12982.890545929993,129.53685675000452,53426.43792288 2025-03-19,14:18:36.000,78,11083962,12725,0,1742393915,12982.944436409998,129.5932497899994,53426.38901304 2025-03-19,14:18:37.000,78,11083997,12765,0,1742393916,12982.964645339998,129.58620066000003,53426.41696152 2025-03-19,14:18:38.000,78,11083936,13045,0,1742393917,12982.978117959989,129.64259370000218,53426.38901304 2025-03-19,14:18:39.000,78,11083912,12965,0,1742393918,12983.005063199998,129.66374109000026,53426.34709032 2025-03-19,14:18:40.000,78,11083968,12805,0,1742393919,12983.032008439994,129.64259370000218,53426.34709032 2025-03-19,14:18:41.000,78,11083937,12605,0,1742393920,12983.112844159994,129.71308500000305,53426.312154720006 2025-03-19,14:18:42.000,78,11084001,12765,0,1742393921,12983.166734639999,129.73423239000113,53426.31914184 2025-03-19,14:18:43.000,78,11083948,12605,0,1742393922,12983.18694357,129.72718326000177,53426.270232 2025-03-19,14:18:44.000,78,11083959,12845,0,1742393923,12983.26104297999,129.7060358700037,53426.22830928 2025-03-19,14:18:45.000,78,11083978,12805,0,1742393924,12983.28125190999,129.73423239000113,53426.242283520005 2025-03-19,14:18:46.000,78,11083958,12605,0,1742393925,12983.34187869999,129.7201341300024,53426.25625776 2025-03-19,14:18:47.000,78,11083995,12765,0,1742393926,12983.4092418,129.74128152000048,53426.2003608 2025-03-19,14:18:48.000,78,11083954,12445,0,1742393927,12983.44292334999,129.6919376099977,53426.24927064 2025-03-19,14:18:49.000,78,11084028,12765,0,1742393928,12983.476604899995,129.7060358700037,53426.18638656001 2025-03-19,14:18:50.000,78,11083928,12605,0,1742393929,12983.584385859991,129.72718326000177,53426.172412320004 2025-03-19,14:18:51.000,78,11083957,12765,0,1742393930,12983.584385859991,129.7201341300024,53426.09555400001 2025-03-19,14:18:52.000,78,11083961,12645,0,1742393931,12983.638276339996,129.7201341300024,53426.16542520001 2025-03-19,14:18:53.000,78,11083973,12965,0,1742393932,12983.685430509991,129.73423239000113,53426.172412320004 2025-03-19,14:18:54.000,78,11083965,12605,0,1742393933,12983.732584680001,129.69898674000433,53426.13747672001 2025-03-19,14:18:55.000,78,11083958,12605,0,1742393934,12983.779738849997,129.72718326000177,53426.144463840006 2025-03-19,14:18:56.000,78,11083942,12685,0,1742393935,12983.847101949992,129.7060358700037,53426.13747672001 2025-03-19,14:18:57.000,78,11083967,12565,0,1742393936,12983.874047190002,129.71308500000305,53426.04664416001 2025-03-19,14:18:58.000,78,11083976,12685,0,1742393937,12983.941410289997,129.67783934999898,53426.09555400001 2025-03-19,14:18:59.000,78,11084016,12965,0,1742393938,12984.008773389993,129.69898674000433,53426.13747672001 2025-03-19,14:19:00.000,78,11083929,12605,0,1742393939,12984.042454939998,129.7201341300024,53426.144463840006 2025-03-19,14:19:01.000,78,11083970,12685,0,1742393940,12984.076136489988,129.7553797799992,53426.10952824 2025-03-19,14:19:02.000,78,11084004,12685,0,1742393941,12984.082872799998,129.76242890999856,53426.15843808 2025-03-19,14:19:03.000,78,11083943,13125,0,1742393942,12984.089609109993,129.79062543000327,53426.10254112 2025-03-19,14:19:04.000,78,11083975,12685,0,1742393943,12984.210862689994,129.79062543000327,53426.08157976 2025-03-19,14:19:05.000,78,11083951,12845,0,1742393944,12984.197390069989,129.804723690002,53426.08157976 2025-03-19,14:19:06.000,78,11083977,12605,0,1742393945,12984.224335309998,129.78357630000392,53426.144463840006 2025-03-19,14:19:07.000,78,11083960,12605,0,1742393946,12984.271489479994,129.78357630000392,53426.03266992 2025-03-19,14:19:08.000,78,11083975,12685,0,1742393947,12984.278225789989,129.82587108000007,53426.08157976 2025-03-19,14:19:09.000,78,11083951,12765,0,1742393948,12984.284962099999,129.804723690002,53426.11651536001 2025-03-19,14:19:10.000,78,11083984,12765,0,1742393949,12984.31864364999,129.79062543000327,53426.10952824 2025-03-19,14:19:11.000,78,11083945,12685,0,1742393950,12984.298434719989,129.8188219500007,53426.123502480004 2025-03-19,14:19:12.000,78,11083942,12725,0,1742393951,12984.311907339994,129.804723690002,53426.172412320004 2025-03-19,14:19:13.000,78,11083962,12725,0,1742393952,12984.311907339994,129.78357630000392,53426.08856688 2025-03-19,14:19:14.000,78,11083949,12885,0,1742393953,12984.258016859989,129.76242890999856,53426.06760552001 2025-03-19,14:19:15.000,78,11083958,12605,0,1742393954,12984.231071619994,129.76242890999856,53426.11651536001 2025-03-19,14:19:16.000,78,11083969,12485,0,1742393955,12984.183917449998,129.74128152000048,53426.09555400001 2025-03-19,14:19:17.000,78,11083960,12805,0,1742393956,12984.183917449998,129.72718326000177,53426.10952824 2025-03-19,14:19:18.000,78,11083943,12605,0,1742393957,12984.163708519998,129.74833064999984,53426.09555400001 2025-03-19,14:19:19.000,78,11083967,12765,0,1742393958,12984.190653759993,129.77652717000456,53426.074592640005 2025-03-19,14:19:20.000,78,11083966,12965,0,1742393959,12984.231071619994,129.77652717000456,53426.11651536001 2025-03-19,14:19:21.000,78,11083969,12685,0,1742393960,12984.183917449998,129.7553797799992,53426.09555400001 2025-03-19,14:19:22.000,78,11084006,12845,0,1742393961,12984.177181139989,129.77652717000456,53426.03965704 2025-03-19,14:19:23.000,78,11083974,12725,0,1742393962,12984.190653759993,129.78357630000392,53426.04664416001 2025-03-19,14:19:24.000,78,11083979,12765,0,1742393963,12984.251280549994,129.76242890999856,53426.05363128 2025-03-19,14:19:25.000,78,11083963,12885,0,1742393964,12984.217598999989,129.74833064999984,53426.04664416001 2025-03-19,14:19:26.000,78,11083984,12725,0,1742393965,12984.156972209988,129.77652717000456,53426.06760552001 2025-03-19,14:19:27.000,78,11083972,12725,0,1742393966,12984.231071619994,129.77652717000456,53426.004721440004 2025-03-19,14:19:28.000,78,11084001,12965,0,1742393967,12984.210862689994,129.79062543000327,53426.004721440004 2025-03-19,14:19:29.000,78,11084006,12645,0,1742393968,12984.210862689994,129.81177282000135,53426.025682800006 2025-03-19,14:19:30.000,78,11084016,12805,0,1742393969,12984.278225789989,129.804723690002,53425.96279872 2025-03-19,14:19:31.000,78,11083985,12765,0,1742393970,12984.345588889999,129.86111673000414,53425.96978584001 2025-03-19,14:19:32.000,78,11083947,12725,0,1742393971,12984.39947936999,129.85406760000478,53425.93485024 2025-03-19,14:19:33.000,78,11083961,12685,0,1742393972,12984.50052401999,129.8681658600035,53425.92786312001 2025-03-19,14:19:34.000,78,11083952,12565,0,1742393973,12984.50726033,129.9034115100003,53425.89292752 2025-03-19,14:19:35.000,78,11083959,12645,0,1742393974,12984.554414499995,129.9527554200031,53425.89991464001 2025-03-19,14:19:36.000,78,11083962,12605,0,1742393975,12984.64198652999,129.95980455000245,53425.86497904 2025-03-19,14:19:37.000,78,11083942,12765,0,1742393976,12984.695877009995,130.0020993299986,53425.920876 2025-03-19,14:19:38.000,78,11083966,12605,0,1742393977,12984.783449039991,129.9668536800018,53425.91388888 2025-03-19,14:19:39.000,78,11084003,12605,0,1742393978,12984.823866899991,129.95980455000245,53425.89991464001 2025-03-19,14:19:40.000,78,11083963,12645,0,1742393979,12984.857548449996,129.94570629000373,53425.86497904 2025-03-19,14:19:41.000,78,11083984,12845,0,1742393980,12984.904702619991,129.98095194000052,53425.920876 2025-03-19,14:19:42.000,78,11083993,12605,0,1742393981,12984.931647860001,130.00914845999796,53425.89292752 2025-03-19,14:19:43.000,78,11083939,12645,0,1742393982,12985.012483580002,129.98800106999988,53425.91388888 2025-03-19,14:19:44.000,78,11083925,12565,0,1742393983,12985.039428819997,129.99505019999924,53425.94183736 2025-03-19,14:19:45.000,78,11083993,12725,0,1742393984,12985.052901440002,129.98095194000052,53425.89292752 2025-03-19,14:19:46.000,78,11083982,12605,0,1742393985,12985.100055609997,129.9668536800018,53425.89292752 2025-03-19,14:19:47.000,78,11083929,12885,0,1742393986,12985.086582989992,130.02324672000395,53425.89292752 2025-03-19,14:19:48.000,78,11084017,12805,0,1742393987,12985.127000849992,130.02324672000395,53425.87196616 2025-03-19,14:19:49.000,78,11083958,12525,0,1742393988,12985.167418709992,130.05849237000075,53425.920876 2025-03-19,14:19:50.000,78,11084007,12645,0,1742393989,12985.207836569993,130.04439411000203,53425.89292752 2025-03-19,14:19:51.000,78,11083951,12605,0,1742393990,12985.228045499993,130.05849237000075,53425.92786312001 2025-03-19,14:19:52.000,78,11083997,12645,0,1742393991,12985.241518119998,130.09373802000482,53425.89991464001 2025-03-19,14:19:53.000,78,11083986,12485,0,1742393992,12985.254990740003,130.13603280000098,53425.87196616 2025-03-19,14:19:54.000,78,11083994,12525,0,1742393993,12985.221309189998,130.14308193000033,53425.920876 2025-03-19,14:19:55.000,78,11083966,12925,0,1742393994,12985.214572880002,130.17127844999777,53425.92786312001 2025-03-19,14:19:56.000,78,11084004,12685,0,1742393995,12985.228045499993,130.1642293199984,53425.89292752 2025-03-19,14:19:57.000,78,11083954,12805,0,1742393996,12985.234781810002,130.1642293199984,53425.87196616 2025-03-19,14:19:58.000,78,11083986,12605,0,1742393997,12985.241518119998,130.12193454000226,53425.89292752 2025-03-19,14:19:59.000,78,11083913,12725,0,1742393998,12985.248254429993,130.07259062999947,53425.89991464001 2025-03-19,14:20:00.000,78,11084006,12845,0,1742393999,12985.254990740003,129.99505019999924,53425.89991464001 2025-03-19,14:20:01.000,78,11083970,12605,0,1742394000,12985.281935979998,129.91046063999966,53425.857991920006 2025-03-19,14:20:02.000,78,11083951,12605,0,1742394001,12985.261727049998,129.8681658600035,53425.83004344001 2025-03-19,14:20:03.000,78,11083980,12885,0,1742394002,12985.329090149993,129.804723690002,53425.82305632 2025-03-19,14:20:04.000,78,11083943,12765,0,1742394003,12985.349299079993,129.7553797799992,53425.87895328001 2025-03-19,14:20:05.000,78,11083968,12605,0,1742394004,12985.396453249989,129.73423239000113,53425.87895328001 2025-03-19,14:20:06.000,78,11083977,12725,0,1742394005,12985.423398489998,129.64259370000218,53425.87895328001 2025-03-19,14:20:07.000,78,11083988,12565,0,1742394006,12985.457080039989,129.6073480499981,53425.8859404 2025-03-19,14:20:08.000,78,11084001,12685,0,1742394007,12985.497497899989,129.58620066000003,53425.8160692 2025-03-19,14:20:09.000,78,11083943,12445,0,1742394008,12985.53791575999,129.52275848999852,53425.809082080006 2025-03-19,14:20:10.000,78,11083980,12645,0,1742394009,12985.61875147999,129.4593163200043,53425.82305632 2025-03-19,14:20:11.000,78,11083982,12645,0,1742394010,12985.70632351,129.42407067000022,53425.84401768 2025-03-19,14:20:12.000,78,11083965,12565,0,1742394011,12985.753477679995,129.40292328000214,53425.80209496001 2025-03-19,14:20:13.000,78,11083986,12805,0,1742394012,12985.80736816,129.3606284999987,53425.83004344001 2025-03-19,14:20:14.000,78,11083945,12605,0,1742394013,12985.86799495,129.32538285000192,53425.80209496001 2025-03-19,14:20:15.000,78,11083948,12485,0,1742394014,12985.98924853,129.29718633000448,53425.84401768 2025-03-19,14:20:16.000,78,11083962,12765,0,1742394015,12985.995984839996,129.27603893999913,53425.80209496001 2025-03-19,14:20:17.000,78,11083949,12685,0,1742394016,12986.070084250001,129.29013719999784,53425.837030560004 2025-03-19,14:20:18.000,78,11083987,12725,0,1742394017,12986.103765799991,129.25489155000105,53425.82305632 2025-03-19,14:20:19.000,78,11083942,12885,0,1742394018,12986.137447349996,129.2125967700049,53425.84401768 2025-03-19,14:20:20.000,78,11083968,12765,0,1742394019,12986.177865209997,129.2266950300036,53425.837030560004 2025-03-19,14:20:21.000,78,11083972,12645,0,1742394020,12986.198074139997,129.17735112000082,53425.87196616 2025-03-19,14:20:22.000,78,11084002,12765,0,1742394021,12986.211546760002,129.2125967700049,53425.87895328001 2025-03-19,14:20:23.000,78,11083979,12605,0,1742394022,12986.258700929997,129.17030199000146,53425.83004344001 2025-03-19,14:20:24.000,78,11083980,12685,0,1742394023,12986.285646169992,129.15620373000274,53425.80209496001 2025-03-19,14:20:25.000,78,11083954,12805,0,1742394024,12986.312591410002,129.1632528600021,53425.788120720004 2025-03-19,14:20:26.000,78,11083993,12765,0,1742394025,12986.339536649997,129.13505634000467,53425.809082080006 2025-03-19,14:20:27.000,78,11083939,12845,0,1742394026,12986.353009270002,129.13505634000467,53425.86497904 2025-03-19,14:20:28.000,78,11083931,12685,0,1742394027,12986.379954509997,129.14210547000403,53425.86497904 2025-03-19,14:20:29.000,78,11083968,12605,0,1742394028,12986.433844990002,129.14210547000403,53425.8859404 2025-03-19,14:20:30.000,78,11083957,12845,0,1742394029,12986.467526539993,129.14915460000338,53425.86497904 2025-03-19,14:20:31.000,78,11083933,12685,0,1742394030,12986.480999159998,129.12095807999867,53425.906901760005 2025-03-19,14:20:32.000,78,11083954,12645,0,1742394031,12986.528153329993,129.14210547000403,53425.86497904 2025-03-19,14:20:33.000,78,11083951,12765,0,1742394032,12986.588780119993,129.08571243000188,53425.87895328001 2025-03-19,14:20:34.000,78,11083920,12525,0,1742394033,12986.635934289989,129.09276156000124,53425.87895328001 2025-03-19,14:20:35.000,78,11083973,12445,0,1742394034,12986.649406909994,129.09276156000124,53425.906901760005 2025-03-19,14:20:36.000,78,11083932,12685,0,1742394035,12986.696561079989,129.12800720999803,53425.91388888 2025-03-19,14:20:37.000,78,11083942,12605,0,1742394036,12986.723506319999,129.17030199000146,53425.955811600004 2025-03-19,14:20:38.000,78,11083981,12805,0,1742394037,12986.784133109999,129.1984985099989,53425.98376008 2025-03-19,14:20:39.000,78,11083937,12565,0,1742394038,12986.811078349994,129.1984985099989,53425.955811600004 2025-03-19,14:20:40.000,78,11083969,12965,0,1742394039,12986.81781465999,129.23374416000297,53425.94183736 2025-03-19,14:20:41.000,78,11083935,12925,0,1742394040,12986.87844144999,129.24079329000233,53425.976772960006 2025-03-19,14:20:42.000,78,11083913,12445,0,1742394041,12986.912122999995,129.24079329000233,53425.976772960006 2025-03-19,14:20:43.000,78,11083918,12765,0,1742394042,12986.94580455,129.25489155000105,53426.004721440004 2025-03-19,14:20:44.000,78,11083963,12605,0,1742394043,12986.94580455,129.28308806999848,53426.01170856 2025-03-19,14:20:45.000,78,11083931,12725,0,1742394044,12986.952540859995,129.28308806999848,53426.05363128 2025-03-19,14:20:46.000,78,11083969,12845,0,1742394045,12986.97948609999,129.27603893999913,53426.03266992 2025-03-19,14:20:47.000,78,11083898,13005,0,1742394046,12986.992958719995,129.28308806999848,53426.06760552001 2025-03-19,14:20:48.000,78,11083951,12925,0,1742394047,12987.01990395999,129.33243198000127,53426.0606184 2025-03-19,14:20:49.000,78,11083926,12525,0,1742394048,12987.02664027,129.30423546000384,53426.06760552001 2025-03-19,14:20:50.000,78,11083916,12725,0,1742394049,12987.04011288999,129.33243198000127,53426.025682800006 2025-03-19,14:20:51.000,78,11083898,12685,0,1742394050,12987.06032181999,129.33243198000127,53426.123502480004 2025-03-19,14:20:52.000,78,11083948,12765,0,1742394051,12987.094003369995,129.33948111000063,53426.123502480004 2025-03-19,14:20:53.000,78,11083937,12765,0,1742394052,12987.08053074999,129.38177589000406,53426.11651536001 2025-03-19,14:20:54.000,78,11083918,12725,0,1742394053,12987.08726706,129.34653024,53426.09555400001 2025-03-19,14:20:55.000,78,11083968,12765,0,1742394054,12987.094003369995,129.38177589000406,53426.09555400001 2025-03-19,14:20:56.000,78,11083980,12845,0,1742394055,12987.094003369995,129.40292328000214,53426.10952824 2025-03-19,14:20:57.000,78,11083980,12685,0,1742394056,12987.10073967999,129.4099724100015,53426.08157976 2025-03-19,14:20:58.000,78,11083929,12805,0,1742394057,12987.08726706,129.48046371000237,53426.10254112 2025-03-19,14:20:59.000,78,11083927,12645,0,1742394058,12987.12768492,129.55095501000324,53426.10952824 2025-03-19,14:21:00.000,78,11083959,12725,0,1742394059,12987.154630159996,129.5086602299998,53426.08157976 2025-03-19,14:21:01.000,78,11083931,12845,0,1742394060,12987.134421229995,129.53685675000452,53426.08856688 2025-03-19,14:21:02.000,78,11083970,12565,0,1742394061,12987.14115753999,129.54390588000388,53426.08856688 2025-03-19,14:21:03.000,78,11083968,13085,0,1742394062,12987.14115753999,129.57915153000067,53426.08856688 2025-03-19,14:21:04.000,78,11083911,12605,0,1742394063,12987.16810278,129.5721024000013,53426.15145096 2025-03-19,14:21:05.000,78,11083957,12765,0,1742394064,12987.16136646999,129.58620066000003,53426.123502480004 2025-03-19,14:21:06.000,78,11083907,13005,0,1742394065,12987.16810278,129.5580041400026,53426.144463840006 2025-03-19,14:21:07.000,78,11083971,12765,0,1742394066,12987.16810278,129.60029891999875,53426.123502480004 2025-03-19,14:21:08.000,78,11083931,12965,0,1742394067,12987.18157539999,129.57915153000067,53426.13747672001 2025-03-19,14:21:09.000,78,11083914,12525,0,1742394068,12987.195048019996,129.6214463100041,53426.242283520005 2025-03-19,14:21:10.000,78,11083957,12685,0,1742394069,12987.18157539999,129.60029891999875,53426.22132216 2025-03-19,14:21:11.000,78,11083965,12805,0,1742394070,12987.20852064,129.6073480499981,53426.18638656001 2025-03-19,14:21:12.000,78,11083975,12765,0,1742394071,12987.14115753999,129.6214463100041,53426.21433504001 2025-03-19,14:21:13.000,78,11084002,12885,0,1742394072,12987.154630159996,129.5721024000013,53426.172412320004 2025-03-19,14:21:14.000,78,11083993,12565,0,1742394073,12987.14789385,129.52980761999788,53426.1304896 2025-03-19,14:21:15.000,78,11083959,12725,0,1742394074,12987.14789385,129.53685675000452,53426.15843808 2025-03-19,14:21:16.000,78,11084011,12565,0,1742394075,12987.134421229995,129.50161110000045,53426.15145096 2025-03-19,14:21:17.000,78,11083980,12685,0,1742394076,12987.114212299995,129.51570935999916,53426.16542520001 2025-03-19,14:21:18.000,78,11083958,12565,0,1742394077,12987.10073967999,129.46636545000365,53426.15843808 2025-03-19,14:21:19.000,78,11083946,12765,0,1742394078,12987.12768492,129.39587415000278,53426.144463840006 2025-03-19,14:21:20.000,78,11083947,12725,0,1742394079,12987.08053074999,129.38882502000342,53426.22132216 2025-03-19,14:21:21.000,78,11083950,12605,0,1742394080,12987.0468492,129.38177589000406,53426.15843808 2025-03-19,14:21:22.000,78,11083943,12525,0,1742394081,12987.08726706,129.34653024,53426.193373680006 2025-03-19,14:21:23.000,78,11083948,12765,0,1742394082,12987.013167649995,129.29718633000448,53426.22132216 2025-03-19,14:21:24.000,78,11083961,12965,0,1742394083,12987.033376579995,129.3112845900032,53426.17939944 2025-03-19,14:21:25.000,78,11083999,12605,0,1742394084,12987.00643134,129.23374416000297,53426.15843808 2025-03-19,14:21:26.000,78,11083979,12645,0,1742394085,12986.992958719995,129.20554763999826,53426.15843808 2025-03-19,14:21:27.000,78,11083980,12605,0,1742394086,12986.992958719995,129.19144937999954,53426.16542520001 2025-03-19,14:21:28.000,78,11083926,12885,0,1742394087,12986.95927716999,129.12800720999803,53426.15145096 2025-03-19,14:21:29.000,78,11083949,12525,0,1742394088,12986.992958719995,129.07866330000252,53426.13747672001 2025-03-19,14:21:30.000,78,11083925,12765,0,1742394089,12986.96601348,129.0504667799978,53426.1304896 2025-03-19,14:21:31.000,78,11083979,13085,0,1742394090,12987.01990395999,129.00817200000165,53426.17939944 2025-03-19,14:21:32.000,78,11083980,12805,0,1742394091,12987.013167649995,128.9165333100027,53426.1304896 2025-03-19,14:21:33.000,78,11083948,12685,0,1742394092,12986.97948609999,128.888336789998,53426.08856688 2025-03-19,14:21:34.000,78,11083889,12805,0,1742394093,12986.97948609999,128.83899288000248,53426.10254112 2025-03-19,14:21:35.000,78,11083933,12965,0,1742394094,12987.00643134,128.7896489699997,53426.06760552001 2025-03-19,14:21:36.000,78,11083945,12885,0,1742394095,12986.98622241,128.74030506000418,53426.074592640005 2025-03-19,14:21:37.000,78,11083937,12725,0,1742394096,12987.00643134,128.69801028000074,53426.03965704 2025-03-19,14:21:38.000,78,11084002,12805,0,1742394097,12987.01990395999,128.6557155000046,53426.06760552001 2025-03-19,14:21:39.000,78,11083936,12925,0,1742394098,12987.06705813,128.61342072000116,53426.03266992 2025-03-19,14:21:40.000,78,11083954,12685,0,1742394099,12987.10747599,128.59227333000308,53426.05363128 2025-03-19,14:21:41.000,78,11083985,12605,0,1742394100,12987.18157539999,128.557027679999,53425.98376008 2025-03-19,14:21:42.000,78,11083982,12645,0,1742394101,12987.18157539999,128.52883116000157,53426.004721440004 2025-03-19,14:21:43.000,78,11083998,12685,0,1742394102,12987.242202189991,128.51473290000285,53426.004721440004 2025-03-19,14:21:44.000,78,11083933,12885,0,1742394103,12987.275883739996,128.48653637999814,53425.9907472 2025-03-19,14:21:45.000,78,11084058,12805,0,1742394104,12987.296092669996,128.46538899000006,53426.004721440004 2025-03-19,14:21:46.000,78,11083915,12805,0,1742394105,12987.323037909991,128.43014334000327,53426.05363128 2025-03-19,14:21:47.000,78,11083994,12725,0,1742394106,12987.356719459996,128.4230942100039,53426.01869568001 2025-03-19,14:21:48.000,78,11083914,12805,0,1742394107,12987.403873629992,128.38784855999984,53425.9907472 2025-03-19,14:21:49.000,78,11083938,12605,0,1742394108,12987.437555179997,128.35260291000304,53425.99773432001 2025-03-19,14:21:50.000,78,11083992,12725,0,1742394109,12987.464500419992,128.34555378000368,53426.01170856 2025-03-19,14:21:51.000,78,11083987,12605,0,1742394110,12987.484709349992,128.2962098700009,53425.96978584001 2025-03-19,14:21:52.000,78,11083944,12645,0,1742394111,12987.531863520002,128.26801335000346,53425.94882448001 2025-03-19,14:21:53.000,78,11083944,13125,0,1742394112,12987.579017689997,128.25391509000474,53425.920876 2025-03-19,14:21:54.000,78,11083945,12685,0,1742394113,12987.605962929993,128.1975220500026,53425.91388888 2025-03-19,14:21:55.000,78,11083954,12605,0,1742394114,12987.653117100002,128.16227639999852,53425.87895328001 2025-03-19,14:21:56.000,78,11083940,12685,0,1742394115,12987.646380789993,128.1481781399998,53425.86497904 2025-03-19,14:21:57.000,78,11083996,12445,0,1742394116,12987.653117100002,128.112932490003,53425.94882448001 2025-03-19,14:21:58.000,78,11083920,12525,0,1742394117,12987.693534960003,128.05653945000086,53425.91388888 2025-03-19,14:21:59.000,78,11083954,12605,0,1742394118,12987.713743889988,128.02834293000342,53425.87895328001 2025-03-19,14:22:00.000,78,11083956,12645,0,1742394119,12987.733952819988,127.99309727999935,53425.94183736 2025-03-19,14:22:01.000,78,11083942,12565,0,1742394120,12987.727216509993,127.97194989000127,53425.8859404 2025-03-19,14:22:02.000,78,11083976,12805,0,1742394121,12987.760898059998,127.96490076000191,53425.8859404 2025-03-19,14:22:03.000,78,11083990,12765,0,1742394122,12987.828261159993,127.91555684999912,53425.89991464001 2025-03-19,14:22:04.000,78,11083956,12965,0,1742394123,12987.841733779998,127.91555684999912,53425.87196616 2025-03-19,14:22:05.000,78,11083954,12725,0,1742394124,12987.895624259989,127.88736033000168,53425.89991464001 2025-03-19,14:22:06.000,78,11083983,12685,0,1742394125,12987.909096879994,127.84506554999825,53425.87196616 2025-03-19,14:22:07.000,78,11083995,12805,0,1742394126,12987.929305809994,127.8027707700021,53425.87895328001 2025-03-19,14:22:08.000,78,11083978,12765,0,1742394127,12987.97645997999,127.8027707700021,53425.89292752 2025-03-19,14:22:09.000,78,11083984,12605,0,1742394128,12988.01687783999,127.76047598999867,53425.83004344001 2025-03-19,14:22:10.000,78,11083960,12965,0,1742394129,12988.023614149999,127.76047598999867,53425.8859404 2025-03-19,14:22:11.000,78,11083961,12685,0,1742394130,12988.023614149999,127.71113208000315,53425.86497904 2025-03-19,14:22:12.000,78,11083974,12645,0,1742394131,12988.023614149999,127.7040829500038,53425.86497904 2025-03-19,14:22:13.000,78,11084003,12805,0,1742394132,12988.08424094,127.66178817000036,53425.91388888 2025-03-19,14:22:14.000,78,11083954,12885,0,1742394133,12988.090977249994,127.63359165000293,53425.906901760005 2025-03-19,14:22:15.000,78,11083961,12885,0,1742394134,12988.09771355999,127.57719861000078,53425.89292752 2025-03-19,14:22:16.000,78,11083923,12885,0,1742394135,12988.06403201,127.5912968699995,53425.89292752 2025-03-19,14:22:17.000,78,11083948,12965,0,1742394136,12988.05729569999,127.52785469999799,53425.89292752 2025-03-19,14:22:18.000,78,11083915,12525,0,1742394137,12988.03708676999,127.49965818000055,53425.93485024 2025-03-19,14:22:19.000,78,11083952,12685,0,1742394138,12987.983196289999,127.50670730999991,53425.94183736 2025-03-19,14:22:20.000,78,11083931,12765,0,1742394139,12987.97645997999,127.42211775000033,53425.906901760005 2025-03-19,14:22:21.000,78,11083939,12605,0,1742394140,12987.915833189989,127.42211775000033,53425.92786312001 2025-03-19,14:22:22.000,78,11083927,12845,0,1742394141,12987.841733779998,127.38687210000353,53425.92786312001 2025-03-19,14:22:23.000,78,11083926,12845,0,1742394142,12987.808052229993,127.36572470999818,53425.96279872 2025-03-19,14:22:24.000,78,11083907,12605,0,1742394143,12987.740689129998,127.33047906000138,53425.89991464001 2025-03-19,14:22:25.000,78,11083909,13045,0,1742394144,12987.680062339998,127.26703688999987,53425.96978584001 2025-03-19,14:22:26.000,78,11083900,12805,0,1742394145,12987.605962929993,127.21769298000436,53425.955811600004 2025-03-19,14:22:27.000,78,11083963,12965,0,1742394146,12987.552072450002,127.16834907000157,53425.94882448001 2025-03-19,14:22:28.000,78,11083916,12645,0,1742394147,12987.477973039997,127.14720168000349,53425.94882448001 2025-03-19,14:22:29.000,78,11083961,12605,0,1742394148,12987.376928389996,127.06966125000326,53425.9907472 2025-03-19,14:22:30.000,78,11083875,12605,0,1742394149,12987.282620049991,127.02031734000047,53425.96978584001 2025-03-19,14:22:31.000,78,11083902,12725,0,1742394150,12987.201784329991,126.90753126000345,53425.976772960006 2025-03-19,14:22:32.000,78,11083927,12725,0,1742394151,12987.16810278,126.82294170000387,53425.92786312001 2025-03-19,14:22:33.000,78,11083992,12605,0,1742394152,12987.08726706,126.76654866000172,53425.94183736 2025-03-19,14:22:34.000,78,11083931,12445,0,1742394153,12987.033376579995,126.68195910000213,53425.94882448001 2025-03-19,14:22:35.000,78,11083939,12685,0,1742394154,12986.93906823999,126.61851693000062,53425.976772960006 2025-03-19,14:22:36.000,78,11083967,12685,0,1742394155,12986.8447599,126.49868172000424,53425.920876 2025-03-19,14:22:37.000,78,11083954,12645,0,1742394156,12986.784133109999,126.41409216000466,53425.920876 2025-03-19,14:22:38.000,78,11083919,12645,0,1742394157,12986.716770009989,126.294256950001,53425.86497904 2025-03-19,14:22:39.000,78,11083901,12685,0,1742394158,12986.669615839994,126.18852000000334,53425.87196616 2025-03-19,14:22:40.000,78,11083962,12725,0,1742394159,12986.635934289989,126.08983217999776,53425.85100480001 2025-03-19,14:22:41.000,78,11083973,12605,0,1742394160,12986.575307499988,126.01934088000417,53425.85100480001 2025-03-19,14:22:42.000,78,11083909,12525,0,1742394161,12986.548362259993,125.94180045000394,53425.83004344001 2025-03-19,14:22:43.000,78,11083913,12605,0,1742394162,12986.467526539993,125.85016175999772,53425.82305632 2025-03-19,14:22:44.000,78,11083914,12765,0,1742394163,12986.393427130002,125.74442481000006,53425.746198 2025-03-19,14:22:45.000,78,11083948,12645,0,1742394164,12986.312591410002,125.65278612000111,53425.83004344001 2025-03-19,14:22:46.000,78,11083951,12885,0,1742394165,12986.218283069997,125.63163873000303,53425.79510784 2025-03-19,14:22:47.000,78,11083929,12565,0,1742394166,12986.164392589992,125.5259017799981,53425.76715936 2025-03-19,14:22:48.000,78,11083921,12725,0,1742394167,12986.076820559996,125.48360700000194,53425.746198 2025-03-19,14:22:49.000,78,11083980,12845,0,1742394168,12985.94209435999,125.4554104800045,53425.71824952 2025-03-19,14:22:50.000,78,11083911,12605,0,1742394169,12985.80736816,125.44131221999851,53425.70427528 2025-03-19,14:22:51.000,78,11083942,13005,0,1742394170,12985.652433029994,125.42016483000043,53425.690301040006 2025-03-19,14:22:52.000,78,11083938,12765,0,1742394171,12985.504234209999,125.44836134999787,53425.68331392001 2025-03-19,14:22:53.000,78,11083905,12725,0,1742394172,12985.342562769998,125.46950874000322,53425.620429840004 2025-03-19,14:22:54.000,78,11083911,13005,0,1742394173,12985.207836569993,125.5259017799981,53425.57850712 2025-03-19,14:22:55.000,78,11083895,12965,0,1742394174,12985.059637749997,125.5540983000028,53425.54357152001 2025-03-19,14:22:56.000,78,11083972,12805,0,1742394175,12984.931647860001,125.5893439499996,53425.48767456 2025-03-19,14:22:57.000,78,11083974,12685,0,1742394176,12984.796921659996,125.60344220999832,53425.48767456 2025-03-19,14:22:58.000,78,11083929,12805,0,1742394177,12984.66893177,125.61754047000431,53425.41081624 2025-03-19,14:22:59.000,78,11083937,12805,0,1742394178,12984.594832359995,125.59639307999896,53425.38286776 2025-03-19,14:23:00.000,78,11083903,12765,0,1742394179,12984.534205569995,125.59639307999896,53425.34094504 2025-03-19,14:23:01.000,78,11083941,12725,0,1742394180,12984.46684247,125.56114743000217,53425.34094504 2025-03-19,14:23:02.000,78,11083913,12605,0,1742394181,12984.433160919994,125.5540983000028,53425.31299656 2025-03-19,14:23:03.000,78,11083957,12765,0,1742394182,12984.41968829999,125.49770526000066,53425.26408672 2025-03-19,14:23:04.000,78,11083922,12725,0,1742394183,12984.412951989994,125.43426308999915,53425.24312536 2025-03-19,14:23:05.000,78,11083944,12845,0,1742394184,12984.372534129994,125.36377178999828,53425.187228400006 2025-03-19,14:23:06.000,78,11083936,12805,0,1742394185,12984.386006749999,125.31442788000277,53425.13133144001 2025-03-19,14:23:07.000,78,11083935,12885,0,1742394186,12984.412951989994,125.20164179999847,53425.117357200004 2025-03-19,14:23:08.000,78,11083917,12805,0,1742394187,12984.43989722999,125.16639615000167,53425.07543448 2025-03-19,14:23:09.000,78,11083965,12685,0,1742394188,12984.4870514,125.05361007000465,53425.04049888001 2025-03-19,14:23:10.000,78,11083939,12685,0,1742394189,12984.54094187999,124.97606964000443,53424.9776148 2025-03-19,14:23:11.000,78,11083937,12765,0,1742394190,12984.60156866999,124.933774860001,53424.96364056001 2025-03-19,14:23:12.000,78,11083925,12965,0,1742394191,12984.635250219995,124.89148008000484,53424.92171784001 2025-03-19,14:23:13.000,78,11083901,13125,0,1742394192,12984.68240438999,124.81393965000461,53424.89376936001 2025-03-19,14:23:14.000,78,11083903,12605,0,1742394193,12984.74976749,124.75754661000246,53424.851846640006 2025-03-19,14:23:15.000,78,11083929,12645,0,1742394194,12984.81039428,124.76459574000182,53424.8378724 2025-03-19,14:23:16.000,78,11083947,13045,0,1742394195,12984.864284759991,124.70820269999967,53424.74703984 2025-03-19,14:23:17.000,78,11083937,12445,0,1742394196,12984.938384169996,124.64476052999817,53424.75402696001 2025-03-19,14:23:18.000,78,11083948,12845,0,1742394197,12984.985538339992,124.58131836000393,53424.78896256 2025-03-19,14:23:19.000,78,11083905,12845,0,1742394198,12985.066374059992,124.56017096999858,53424.70511712001 2025-03-19,14:23:20.000,78,11083958,12805,0,1742394199,12985.120264539997,124.54607270999986,53424.69813 2025-03-19,14:23:21.000,78,11083920,12765,0,1742394200,12985.214572880002,124.48263053999835,53424.64223304 2025-03-19,14:23:22.000,78,11083922,12765,0,1742394201,12985.281935979998,124.48263053999835,53424.62127168 2025-03-19,14:23:23.000,78,11083964,12605,0,1742394202,12985.295408599988,124.45443402000092,53424.57236184 2025-03-19,14:23:24.000,78,11083875,12965,0,1742394203,12985.376244319988,124.45443402000092,53424.60031032 2025-03-19,14:23:25.000,78,11083915,12605,0,1742394204,12985.396453249989,124.40509010999813,53424.635245920006 2025-03-19,14:23:26.000,78,11083914,12805,0,1742394205,12985.409925869993,124.35574620000261,53424.5933232 2025-03-19,14:23:27.000,78,11083867,12565,0,1742394206,12985.504234209999,124.36984446000133,53424.55838760001 2025-03-19,14:23:28.000,78,11083961,12965,0,1742394207,12985.544652069999,124.36279533000197,53424.565374720005 2025-03-19,14:23:29.000,78,11083924,12365,0,1742394208,12985.591806239994,124.33459881000454,53424.54441336 2025-03-19,14:23:30.000,78,11083922,12805,0,1742394209,12985.72653244,124.27115664000303,53424.53043912 2025-03-19,14:23:31.000,78,11083917,12605,0,1742394210,12985.80736816,124.2288618599996,53424.516464880006 2025-03-19,14:23:32.000,78,11083897,12965,0,1742394211,12985.88820388,124.15132142999937,53424.523452 2025-03-19,14:23:33.000,78,11083929,12765,0,1742394212,12985.975775909996,124.10902665000322,53424.48152928 2025-03-19,14:23:34.000,78,11083911,12565,0,1742394213,12986.130711040001,124.08787925999786,53424.495503520004 2025-03-19,14:23:35.000,78,11083907,12725,0,1742394214,12986.225019379992,124.01738796000427,53424.53043912 2025-03-19,14:23:36.000,78,11083927,12845,0,1742394215,12986.332800340002,123.93984753000404,53424.53043912 2025-03-19,14:23:37.000,78,11083929,12645,0,1742394216,12986.454053920002,123.91165100999933,53424.50249064 2025-03-19,14:23:38.000,78,11083959,12645,0,1742394217,12986.528153329993,123.81296319000103,53424.43960656001 2025-03-19,14:23:39.000,78,11083905,12965,0,1742394218,12986.615725359989,123.74247189000016,53424.43960656001 2025-03-19,14:23:40.000,78,11083922,12725,0,1742394219,12986.669615839994,123.65788233000058,53424.446593680004 2025-03-19,14:23:41.000,78,11083979,12525,0,1742394220,12986.736978939989,123.54509625000355,53424.48152928 2025-03-19,14:23:42.000,78,11083931,12805,0,1742394221,12986.77739679999,123.45345756000461,53424.4535808 2025-03-19,14:23:43.000,78,11083934,12805,0,1742394222,12986.763924179999,123.36181886999839,53424.42563232 2025-03-19,14:23:44.000,78,11083937,12365,0,1742394223,12986.770660489994,123.24903279000137,53424.41864520001 2025-03-19,14:23:45.000,78,11083899,12845,0,1742394224,12986.716770009989,123.18559061999986,53424.397683840005 2025-03-19,14:23:46.000,78,11083968,12485,0,1742394225,12986.710033699994,123.08690280000155,53424.3837096 2025-03-19,14:23:47.000,78,11083951,12685,0,1742394226,12986.710033699994,122.9670675899979,53424.40467096 2025-03-19,14:23:48.000,78,11083938,12645,0,1742394227,12986.642670599998,122.96001845999854,53424.42563232 2025-03-19,14:23:49.000,78,11083942,12885,0,1742394228,12986.602252739998,122.91067455000302,53424.30685128 2025-03-19,14:23:50.000,78,11083914,12885,0,1742394229,12986.575307499988,122.86133064000023,53424.3138384 2025-03-19,14:23:51.000,78,11083914,12845,0,1742394230,12986.494471780003,122.75559369000257,53424.32082552001 2025-03-19,14:23:52.000,78,11083928,13005,0,1742394231,12986.447317609993,122.74149543000385,53424.327812640004 2025-03-19,14:23:53.000,78,11083962,12605,0,1742394232,12986.373218200002,122.6851023900017,53424.299864160006 2025-03-19,14:23:54.000,78,11083859,12645,0,1742394233,12986.285646169992,122.67100413000298,53424.28588992 2025-03-19,14:23:55.000,78,11083877,12725,0,1742394234,12986.231755690002,122.63575847999891,53424.29287704001 2025-03-19,14:23:56.000,78,11083887,12565,0,1742394235,12986.164392589992,122.5864145700034,53424.17409600001 2025-03-19,14:23:57.000,78,11083918,12845,0,1742394236,12986.117238419996,122.50182501000381,53424.2439672 2025-03-19,14:23:58.000,78,11083956,12525,0,1742394237,12986.063347939991,122.48772674999782,53424.22300584001 2025-03-19,14:23:59.000,78,11083878,12725,0,1742394238,12986.022930079991,122.44543197000166,53424.2090316 2025-03-19,14:24:00.000,78,11083947,12645,0,1742394239,12985.995984839996,122.43133371000295,53424.17409600001 2025-03-19,14:24:01.000,78,11083919,13125,0,1742394240,12985.935358049996,122.4383828400023,53424.1391604 2025-03-19,14:24:02.000,78,11083910,12805,0,1742394241,12985.90841281,122.41723545000423,53424.111211920004 2025-03-19,14:24:03.000,78,11083928,12685,0,1742394242,12985.92188542999,122.43133371000295,53424.10422480001 2025-03-19,14:24:04.000,78,11083922,12965,0,1742394243,12985.84778602,122.41723545000423,53424.10422480001 2025-03-19,14:24:05.000,78,11083913,12685,0,1742394244,12985.82084077999,122.35379328000272,53424.03435360001 2025-03-19,14:24:06.000,78,11083930,13205,0,1742394245,12985.7669503,122.36789154000144,53424.02037936 2025-03-19,14:24:07.000,78,11083933,12605,0,1742394246,12985.71979612999,122.34674415000336,53424.013392240005 2025-03-19,14:24:08.000,78,11083951,12885,0,1742394247,12985.74000505999,122.34674415000336,53423.97146952 2025-03-19,14:24:09.000,78,11083946,12805,0,1742394248,12985.713059819995,122.33264589000464,53423.964482400006 2025-03-19,14:24:10.000,78,11083964,12525,0,1742394249,12985.68611458,122.36084241000208,53423.92255968 2025-03-19,14:24:11.000,78,11083939,12725,0,1742394250,12985.62548779,122.38198980000016,53423.83172712 2025-03-19,14:24:12.000,78,11083949,12765,0,1742394251,12985.59854254999,122.38903892999951,53423.90858544 2025-03-19,14:24:13.000,78,11083975,12885,0,1742394252,12985.517706829989,122.38903892999951,53423.85268848 2025-03-19,14:24:14.000,78,11083903,12765,0,1742394253,12985.443607419998,122.38903892999951,53423.775830160004 2025-03-19,14:24:15.000,78,11083956,12685,0,1742394254,12985.349299079993,122.3749406700008,53423.78281728 2025-03-19,14:24:16.000,78,11083950,12485,0,1742394255,12985.241518119998,122.33264589000464,53423.76185592 2025-03-19,14:24:17.000,78,11083977,12885,0,1742394256,12985.106791919992,122.339695020004,53423.73390744 2025-03-19,14:24:18.000,78,11083956,12685,0,1742394257,12985.012483580002,122.31149849999929,53423.71294608 2025-03-19,14:24:19.000,78,11083929,12645,0,1742394258,12984.918175239996,122.26920372000313,53423.71294608 2025-03-19,14:24:20.000,78,11083959,12965,0,1742394259,12984.823866899991,122.20576155000163,53423.71993320001 2025-03-19,14:24:21.000,78,11083957,12805,0,1742394260,12984.76324010999,122.14231938000012,53423.67102336001 2025-03-19,14:24:22.000,78,11083934,12965,0,1742394261,12984.64198652999,122.07887720999861,53423.65006200001 2025-03-19,14:24:23.000,78,11083954,12605,0,1742394262,12984.54094187999,122.05772982000053,53423.62211352001 2025-03-19,14:24:24.000,78,11083909,12805,0,1742394263,12984.43989722999,122.00838590999774,53423.60115216001 2025-03-19,14:24:25.000,78,11083923,13085,0,1742394264,12984.352325199994,121.97314026000095,53423.5452552 2025-03-19,14:24:26.000,78,11083937,13045,0,1742394265,12984.278225789989,121.96609113000159,53423.48237112001 2025-03-19,14:24:27.000,78,11083974,12885,0,1742394266,12984.210862689994,121.9801893900003,53423.461409760006 2025-03-19,14:24:28.000,78,11083918,12805,0,1742394267,12984.116554349988,121.9801893900003,53423.440448400004 2025-03-19,14:24:29.000,78,11083925,12805,0,1742394268,12984.042454939998,121.96609113000159,53423.39852568 2025-03-19,14:24:30.000,78,11083978,12685,0,1742394269,12983.948146599992,121.95199287000287,53423.36359008001 2025-03-19,14:24:31.000,78,11083962,12645,0,1742394270,12983.894256120002,122.00133677999838,53423.35660296 2025-03-19,14:24:32.000,78,11083904,12685,0,1742394271,12983.820156709997,122.05772982000053,53423.38455144001 2025-03-19,14:24:33.000,78,11083976,12685,0,1742394272,12983.725848369992,122.04363156000181,53423.30769312 2025-03-19,14:24:34.000,78,11083944,12525,0,1742394273,12983.678694199996,122.07182807999925,53423.28673176001 2025-03-19,14:24:35.000,78,11083975,12645,0,1742394274,12983.63154003,122.05068069000117,53423.26577040001 2025-03-19,14:24:36.000,78,11083918,12805,0,1742394275,12983.604594789991,122.04363156000181,53423.20288632 2025-03-19,14:24:37.000,78,11083912,12765,0,1742394276,12983.55070431,122.05772982000053,53423.18891208 2025-03-19,14:24:38.000,78,11083919,12645,0,1742394277,12983.537231689996,122.01543504000438,53423.1609636 2025-03-19,14:24:39.000,78,11083971,12645,0,1742394278,12983.51028645,121.99428764999902,53423.08410528 2025-03-19,14:24:40.000,78,11083881,13045,0,1742394279,12983.53049538,121.97314026000095,53423.09807952001 2025-03-19,14:24:41.000,78,11083934,13045,0,1742394280,12983.48334120999,121.95904200000223,53423.02820832001 2025-03-19,14:24:42.000,78,11083990,12685,0,1742394281,12983.40250548999,121.90264896000008,53422.9862856 2025-03-19,14:24:43.000,78,11083950,12965,0,1742394282,12983.38229655999,121.95199287000287,53422.95135000001 2025-03-19,14:24:44.000,78,11083955,12525,0,1742394283,12983.36882394,121.96609113000159,53422.94436288 2025-03-19,14:24:45.000,78,11083912,12565,0,1742394284,12983.28798822,121.95904200000223,53422.93038864001 2025-03-19,14:24:46.000,78,11083937,12605,0,1742394285,12983.193679879994,121.99428764999902,53422.87449168 2025-03-19,14:24:47.000,78,11083938,12565,0,1742394286,12983.126316779999,121.93789461000415,53422.82558184 2025-03-19,14:24:48.000,78,11083911,12805,0,1742394287,12983.065689989999,121.9801893900003,53422.80462048 2025-03-19,14:24:49.000,78,11083884,12685,0,1742394288,12982.964645339998,121.99428764999902,53422.80462048 2025-03-19,14:24:50.000,78,11083911,12605,0,1742394289,12982.904018549998,122.00133677999838,53422.76269776001 2025-03-19,14:24:51.000,78,11083955,12685,0,1742394290,12982.823182829998,122.00133677999838,53422.72776216 2025-03-19,14:24:52.000,78,11083981,12685,0,1742394291,12982.782764969998,121.98723851999966,53422.671865200005 2025-03-19,14:24:53.000,78,11083939,12685,0,1742394292,12982.749083419993,121.9801893900003,53422.6369296 2025-03-19,14:24:54.000,78,11083946,12645,0,1742394293,12982.661511389997,121.97314026000095,53422.67885232 2025-03-19,14:24:55.000,78,11083972,12805,0,1742394294,12982.648038769992,121.95904200000223,53422.6369296 2025-03-19,14:24:56.000,78,11083942,13005,0,1742394295,12982.627829839992,121.92379634999816,53422.58103264 2025-03-19,14:24:57.000,78,11083876,12725,0,1742394296,12982.614357220002,121.881501570002,53422.5321228 2025-03-19,14:24:58.000,78,11083890,12765,0,1742394297,12982.654775080002,121.87445244000264,53422.504174320005 2025-03-19,14:24:59.000,78,11083874,12685,0,1742394298,12982.627829839992,121.881501570002,53422.434303120004 2025-03-19,14:25:00.000,78,11083908,12765,0,1742394299,12982.648038769992,121.86740331000328,53422.44129024 2025-03-19,14:25:01.000,78,11083950,12805,0,1742394300,12982.688456629992,121.83920678999857,53422.44129024 2025-03-19,14:25:02.000,78,11083906,12885,0,1742394301,12982.715401870002,121.85330505000456,53422.37840616001 2025-03-19,14:25:03.000,78,11083933,12605,0,1742394302,12982.762556039997,121.8180594000005,53422.35744480001 2025-03-19,14:25:04.000,78,11083885,12605,0,1742394303,12982.796237590002,121.881501570002,53422.37141904 2025-03-19,14:25:05.000,78,11083905,12845,0,1742394304,12982.829919139993,121.90969808999944,53422.35045768 2025-03-19,14:25:06.000,78,11083915,12685,0,1742394305,12982.883809619998,121.98723851999966,53422.34347056 2025-03-19,14:25:07.000,78,11083907,12605,0,1742394306,12982.917491169988,122.02248417000374,53422.30154784 2025-03-19,14:25:08.000,78,11083927,12805,0,1742394307,12982.964645339998,122.10707373000332,53422.29456072 2025-03-19,14:25:09.000,78,11083884,12605,0,1742394308,12982.998326889989,122.1634667699982,53422.287573600006 2025-03-19,14:25:10.000,78,11083877,12765,0,1742394309,12983.052217369994,122.20576155000163,53422.266612240004 2025-03-19,14:25:11.000,78,11083935,12845,0,1742394310,12983.072426299994,122.23395806999906,53422.24565088 2025-03-19,14:25:12.000,78,11083916,12445,0,1742394311,12983.085898919999,122.26215459000377,53422.252638 2025-03-19,14:25:13.000,78,11083928,12645,0,1742394312,12983.13978939999,122.31854762999865,53422.22468952 2025-03-19,14:25:14.000,78,11083967,13005,0,1742394313,12983.15999832999,122.29740024000057,53422.28058648001 2025-03-19,14:25:15.000,78,11083887,12885,0,1742394314,12983.15999832999,122.30444936999993,53422.217702400005 2025-03-19,14:25:16.000,78,11083960,12925,0,1742394315,12983.173470949994,122.26920372000313,53422.19674104 2025-03-19,14:25:17.000,78,11083893,12765,0,1742394316,12983.11958046999,122.24100719999842,53422.168792560005 2025-03-19,14:25:18.000,78,11083919,12845,0,1742394317,12983.072426299994,122.26215459000377,53422.17577968 2025-03-19,14:25:19.000,78,11083895,12885,0,1742394318,12983.052217369994,122.27625285000249,53422.17577968 2025-03-19,14:25:20.000,78,11083934,12845,0,1742394319,12982.971381649993,122.24805632999778,53422.1827668 2025-03-19,14:25:21.000,78,11083944,12565,0,1742394320,12982.937700099988,122.28330198000185,53422.22468952 2025-03-19,14:25:22.000,78,11083876,12565,0,1742394321,12982.863600689998,122.28330198000185,53422.168792560005 2025-03-19,14:25:23.000,78,11083912,12885,0,1742394322,12982.809710209993,122.24100719999842,53422.098921360004 2025-03-19,14:25:24.000,78,11083915,12725,0,1742394323,12982.755819730002,122.24100719999842,53422.098921360004 2025-03-19,14:25:25.000,78,11083922,12645,0,1742394324,12982.722138179997,122.27625285000249,53422.10590848 2025-03-19,14:25:26.000,78,11083913,12645,0,1742394325,12982.715401870002,122.31854762999865,53422.119882720006 2025-03-19,14:25:27.000,78,11083901,12605,0,1742394326,12982.715401870002,122.34674415000336,53422.09193424001 2025-03-19,14:25:28.000,78,11083914,12925,0,1742394327,12982.742347109997,122.36084241000208,53422.13385696 2025-03-19,14:25:29.000,78,11083944,12445,0,1742394328,12982.755819730002,122.30444936999993,53422.098921360004 2025-03-19,14:25:30.000,78,11083951,12645,0,1742394329,12982.809710209993,122.31149849999929,53422.09193424001 2025-03-19,14:25:31.000,78,11083954,12765,0,1742394330,12982.789501279993,122.26920372000313,53422.07097288001 2025-03-19,14:25:32.000,78,11083910,12565,0,1742394331,12982.802973899998,122.28330198000185,53422.07097288001 2025-03-19,14:25:33.000,78,11083939,12445,0,1742394332,12982.796237590002,122.24100719999842,53422.02206304001 2025-03-19,14:25:34.000,78,11083955,12565,0,1742394333,12982.809710209993,122.21985981000034,53422.01507592 2025-03-19,14:25:35.000,78,11083887,12685,0,1742394334,12982.796237590002,122.19871242000227,53422.08494712 2025-03-19,14:25:36.000,78,11083952,12565,0,1742394335,12982.722138179997,122.1634667699982,53422.02905016 2025-03-19,14:25:37.000,78,11083945,12965,0,1742394336,12982.681720319997,122.13527025000076,53422.03603728 2025-03-19,14:25:38.000,78,11083919,12925,0,1742394337,12982.587411979992,122.10707373000332,53422.08494712 2025-03-19,14:25:39.000,78,11083901,12925,0,1742394338,12982.533521500001,122.04363156000181,53422.02905016 2025-03-19,14:25:40.000,78,11083947,12685,0,1742394339,12982.499839949996,122.04363156000181,53422.02206304001 2025-03-19,14:25:41.000,78,11083918,12965,0,1742394340,12982.39205899,122.03658243000245,53422.0080888 2025-03-19,14:25:42.000,78,11083931,12805,0,1742394341,12982.338168509996,121.98723851999966,53422.02206304001 2025-03-19,14:25:43.000,78,11083947,12885,0,1742394342,12982.257332789995,122.00838590999774,53421.99411456001 2025-03-19,14:25:44.000,78,11083818,12885,0,1742394343,12982.18323337999,121.96609113000159,53421.98014032 2025-03-19,14:25:45.000,78,11083949,12605,0,1742394344,12982.156288139995,121.93084548000479,53421.95917896 2025-03-19,14:25:46.000,78,11083923,12525,0,1742394345,12982.115870279995,121.89559983000072,53421.97315320001 2025-03-19,14:25:47.000,78,11083952,12725,0,1742394346,12982.06871611,121.881501570002,53421.952191840006 2025-03-19,14:25:48.000,78,11083979,12605,0,1742394347,12982.02156193999,121.86035418000392,53421.97315320001 2025-03-19,14:25:49.000,78,11083895,12805,0,1742394348,12982.00135300999,121.83920678999857,53421.98014032 2025-03-19,14:25:50.000,78,11083918,12805,0,1742394349,12981.94072621999,121.85330505000456,53421.97315320001 2025-03-19,14:25:51.000,78,11083943,12685,0,1742394350,12981.913780979994,121.83920678999857,53422.0080888 2025-03-19,14:25:52.000,78,11083890,12765,0,1742394351,12981.846417879999,121.83920678999857,53421.98014032 2025-03-19,14:25:53.000,78,11083913,12765,0,1742394352,12981.832945259994,121.86740331000328,53421.896294879996 2025-03-19,14:25:54.000,78,11083868,12645,0,1742394353,12981.779054779989,121.85330505000456,53421.97315320001 2025-03-19,14:25:55.000,78,11083891,12925,0,1742394354,12981.698219059988,121.90264896000008,53421.90328200001 2025-03-19,14:25:56.000,78,11083937,13085,0,1742394355,12981.651064889993,121.92379634999816,53421.92424336001 2025-03-19,14:25:57.000,78,11083922,12805,0,1742394356,12981.610647029993,121.95904200000223,53421.90328200001 2025-03-19,14:25:58.000,78,11083930,12605,0,1742394357,12981.563492859997,122.02248417000374,53421.896294879996 2025-03-19,14:25:59.000,78,11083949,12765,0,1742394358,12981.489393449992,122.0295333000031,53421.9382176 2025-03-19,14:26:00.000,78,11083953,12885,0,1742394359,12981.395085110002,122.04363156000181,53421.91026912 2025-03-19,14:26:01.000,78,11083931,12685,0,1742394360,12981.320985699997,122.01543504000438,53421.882320640005 2025-03-19,14:26:02.000,78,11083946,12925,0,1742394361,12981.219941049996,122.10002460000396,53421.9382176 2025-03-19,14:26:03.000,78,11083933,12765,0,1742394362,12981.13236902,122.11412286000268,53421.92424336001 2025-03-19,14:26:04.000,78,11083934,12805,0,1742394363,12981.03132437,122.12117199000204,53421.87533352001 2025-03-19,14:26:05.000,78,11083899,12685,0,1742394364,12980.99090651,122.12117199000204,53421.896294879996 2025-03-19,14:26:06.000,78,11083967,12725,0,1742394365,12980.95048865,122.18461416000355,53421.91725624 2025-03-19,14:26:07.000,78,11083926,12805,0,1742394366,12980.876389239995,122.17051590000483,53421.88930776 2025-03-19,14:26:08.000,78,11083915,12725,0,1742394367,12980.80228982999,122.14936850999948,53421.882320640005 2025-03-19,14:26:09.000,78,11083907,12725,0,1742394368,12980.78208089999,122.17051590000483,53421.84738504 2025-03-19,14:26:10.000,78,11083948,12965,0,1742394369,12980.76187196999,122.20576155000163,53421.88930776 2025-03-19,14:26:11.000,78,11083898,12765,0,1742394370,12980.76860828,122.2269089399997,53421.81943656 2025-03-19,14:26:12.000,78,11083898,12885,0,1742394371,12980.714717799994,122.25510546000442,53421.81943656 2025-03-19,14:26:13.000,78,11083985,12645,0,1742394372,12980.674299939994,122.23395806999906,53421.85437216001 2025-03-19,14:26:14.000,78,11083919,12645,0,1742394373,12980.647354699999,122.26215459000377,53421.80546232001 2025-03-19,14:26:15.000,78,11083957,13045,0,1742394374,12980.633882079994,122.23395806999906,53421.833410800005 2025-03-19,14:26:16.000,78,11083943,12725,0,1742394375,12980.633882079994,122.26920372000313,53421.7984752 2025-03-19,14:26:17.000,78,11083945,12645,0,1742394376,12980.640618389989,122.30444936999993,53421.81244944 2025-03-19,14:26:18.000,78,11083927,12645,0,1742394377,12980.687772559999,122.31854762999865,53421.7984752 2025-03-19,14:26:19.000,78,11083883,12485,0,1742394378,12980.667563629999,122.27625285000249,53421.77052672 2025-03-19,14:26:20.000,78,11083959,12565,0,1742394379,12980.714717799994,122.30444936999993,53421.77751384001 2025-03-19,14:26:21.000,78,11083896,12605,0,1742394380,12980.70124517999,122.31149849999929,53421.82642368001 2025-03-19,14:26:22.000,78,11083908,13125,0,1742394381,12980.68103624999,122.29740024000057,53421.82642368001 2025-03-19,14:26:23.000,78,11083914,12605,0,1742394382,12980.72145410999,122.28330198000185,53421.80546232001 2025-03-19,14:26:24.000,78,11083905,12885,0,1742394383,12980.70124517999,122.33264589000464,53421.7984752 2025-03-19,14:26:25.000,78,11083921,12525,0,1742394384,12980.714717799994,122.31854762999865,53421.84039792 2025-03-19,14:26:26.000,78,11083940,12885,0,1742394385,12980.687772559999,122.35379328000272,53421.82642368001 2025-03-19,14:26:27.000,78,11083902,12445,0,1742394386,12980.70124517999,122.36789154000144,53421.833410800005 2025-03-19,14:26:28.000,78,11084016,12645,0,1742394387,12980.694508869994,122.40313718999823,53421.81943656 2025-03-19,14:26:29.000,78,11083913,12685,0,1742394388,12980.70124517999,122.38903892999951,53421.80546232001 2025-03-19,14:26:30.000,78,11083946,12765,0,1742394389,12980.755135659994,122.41018632000487,53421.833410800005 2025-03-19,14:26:31.000,78,11083964,12925,0,1742394390,12980.707981489999,122.41018632000487,53421.84039792 2025-03-19,14:26:32.000,78,11083925,12565,0,1742394391,12980.70124517999,122.40313718999823,53421.8683464 2025-03-19,14:26:33.000,78,11083945,12725,0,1742394392,12980.674299939994,122.44543197000166,53421.84738504 2025-03-19,14:26:34.000,78,11083902,12805,0,1742394393,12980.68103624999,122.45248110000102,53421.85437216001 2025-03-19,14:26:35.000,78,11083877,12805,0,1742394394,12980.70124517999,122.4383828400023,53421.80546232001 2025-03-19,14:26:36.000,78,11083919,12885,0,1742394395,12980.72145410999,122.40313718999823,53421.84738504 2025-03-19,14:26:37.000,78,11083923,12965,0,1742394396,12980.72145410999,122.39608805999887,53421.85437216001 2025-03-19,14:26:38.000,78,11083941,12765,0,1742394397,12980.78881721,122.36084241000208,53421.882320640005 2025-03-19,14:26:39.000,78,11083907,12645,0,1742394398,12980.82923507,122.29740024000057,53421.91026912 2025-03-19,14:26:40.000,78,11083893,12605,0,1742394399,12980.92354340999,122.26215459000377,53421.87533352001 2025-03-19,14:26:41.000,78,11083914,12645,0,1742394400,12980.96396126999,122.21281068000098,53421.88930776 2025-03-19,14:26:42.000,78,11083946,12725,0,1742394401,12981.0515333,122.19166329000291,53421.88930776 2025-03-19,14:26:43.000,78,11083926,12885,0,1742394402,12981.166050569991,122.14231938000012,53421.90328200001 2025-03-19,14:26:44.000,78,11083913,12605,0,1742394403,12981.166050569991,122.08592633999797,53421.94520472001 2025-03-19,14:26:45.000,78,11083876,12965,0,1742394404,12981.240149979996,122.03658243000245,53421.96616608 2025-03-19,14:26:46.000,78,11083870,12965,0,1742394405,12981.327722009992,122.02248417000374,53421.98712744 2025-03-19,14:26:47.000,78,11083917,12965,0,1742394406,12981.334458320001,121.95904200000223,53421.98014032 2025-03-19,14:26:48.000,78,11083940,12605,0,1742394407,12981.354667250002,121.94494374000351,53421.94520472001 2025-03-19,14:26:49.000,78,11083872,12725,0,1742394408,12981.428766659992,121.90264896000008,53421.97315320001 2025-03-19,14:26:50.000,78,11083899,12725,0,1742394409,12981.401821419997,121.92379634999816,53422.0080888 2025-03-19,14:26:51.000,78,11083936,12845,0,1742394410,12981.395085110002,121.87445244000264,53422.063985759996 2025-03-19,14:26:52.000,78,11083895,12885,0,1742394411,12981.368139869992,121.86035418000392,53422.03603728 2025-03-19,14:26:53.000,78,11083925,12965,0,1742394412,12981.347930939992,121.86740331000328,53422.063985759996 2025-03-19,14:26:54.000,78,11083946,12725,0,1742394413,12981.314249390001,121.86740331000328,53422.05699864 2025-03-19,14:26:55.000,78,11083908,12885,0,1742394414,12981.273831530001,121.87445244000264,53422.05699864 2025-03-19,14:26:56.000,78,11083901,12685,0,1742394415,12981.213204740001,121.83920678999857,53422.119882720006 2025-03-19,14:26:57.000,78,11083869,12685,0,1742394416,12981.139105329996,121.881501570002,53422.16180544001 2025-03-19,14:26:58.000,78,11083928,12805,0,1742394417,12981.017851749995,121.92379634999816,53422.19674104 2025-03-19,14:26:59.000,78,11083854,12805,0,1742394418,12980.88312554999,121.97314026000095,53422.1827668 2025-03-19,14:27:00.000,78,11083929,13085,0,1742394419,12980.755135659994,122.00838590999774,53422.1827668 2025-03-19,14:27:01.000,78,11083937,12765,0,1742394420,12980.573255289994,122.07182807999925,53422.16180544001 2025-03-19,14:27:02.000,78,11083930,12445,0,1742394421,12980.371165989993,122.1282211200014,53422.13385696 2025-03-19,14:27:03.000,78,11083884,12845,0,1742394422,12980.175813000002,122.0929754700046,53422.098921360004 2025-03-19,14:27:04.000,78,11083949,12925,0,1742394423,12979.960251079996,122.23395806999906,53422.09193424001 2025-03-19,14:27:05.000,78,11083910,12605,0,1742394424,12979.75142547,122.29740024000057,53422.05699864 2025-03-19,14:27:06.000,78,11083920,12845,0,1742394425,12979.495445689994,122.33264589000464,53422.07097288001 2025-03-19,14:27:07.000,78,11083948,12765,0,1742394426,12979.300092699988,122.3749406700008,53422.04302440001 2025-03-19,14:27:08.000,78,11083916,12725,0,1742394427,12979.023903989997,122.4736284899991,53421.98712744 2025-03-19,14:27:09.000,78,11083928,12605,0,1742394428,12978.828550999991,122.53707066000061,53421.99411456001 2025-03-19,14:27:10.000,78,11083868,12685,0,1742394429,12978.58604383999,122.57231631000468,53421.896294879996 2025-03-19,14:27:11.000,78,11083908,12725,0,1742394430,12978.38395453999,122.6498567400049,53421.90328200001 2025-03-19,14:27:12.000,78,11083919,12605,0,1742394431,12978.168392619998,122.6851023900017,53421.84738504 2025-03-19,14:27:13.000,78,11083897,12685,0,1742394432,12977.986512249998,122.69215152000106,53421.77751384001 2025-03-19,14:27:14.000,78,11083858,12645,0,1742394433,12977.750741399992,122.85428151000087,53421.7984752 2025-03-19,14:27:15.000,78,11083932,12645,0,1742394434,12977.636224130001,122.91772368000238,53421.67270704 2025-03-19,14:27:16.000,78,11083882,12605,0,1742394435,12977.49476162,122.93887107000046,53421.68668128001 2025-03-19,14:27:17.000,78,11083917,12765,0,1742394436,12977.29267232,122.98116585000389,53421.57488736 2025-03-19,14:27:18.000,78,11083944,12965,0,1742394437,12977.218572909995,123.04460801999812,53421.595848720004 2025-03-19,14:27:19.000,78,11083879,12525,0,1742394438,12977.056901469994,123.02346063000005,53421.53296464 2025-03-19,14:27:20.000,78,11083876,12525,0,1742394439,12976.955856819994,123.0798536700022,53421.449119200006 2025-03-19,14:27:21.000,78,11083986,12645,0,1742394440,12976.827866929998,123.12919757999771,53421.37226088001 2025-03-19,14:27:22.000,78,11083931,12725,0,1742394441,12976.720085970002,123.18559061999986,53421.26745408 2025-03-19,14:27:23.000,78,11083923,12925,0,1742394442,12976.598832390002,123.26313105000008,53421.2395056 2025-03-19,14:27:24.000,78,11083924,12805,0,1742394443,12976.558414530002,123.34067148000031,53421.1696344 2025-03-19,14:27:25.000,78,11083908,12685,0,1742394444,12976.491051429992,123.3900153900031,53421.12771168 2025-03-19,14:27:26.000,78,11083935,13165,0,1742394445,12976.356325230001,123.4252610399999,53420.994956400005 2025-03-19,14:27:27.000,78,11083915,12605,0,1742394446,12976.27548951,123.4887032100014,53420.994956400005 2025-03-19,14:27:28.000,78,11083929,12725,0,1742394447,12976.20812640999,123.56624364000163,53420.925085200004 2025-03-19,14:27:29.000,78,11083937,12645,0,1742394448,12976.140763309995,123.59444015999907,53420.88316248 2025-03-19,14:27:30.000,78,11083926,13045,0,1742394449,12976.05319128,123.65083320000122,53420.84123976 2025-03-19,14:27:31.000,78,11083925,12645,0,1742394450,12975.99256449,123.700177110004,53420.72944584001 2025-03-19,14:27:32.000,78,11083920,12845,0,1742394451,12975.94541031999,123.77771754000423,53420.708484480005 2025-03-19,14:27:33.000,78,11083956,12925,0,1742394452,12975.95214663,123.85525797000446,53420.63162616001 2025-03-19,14:27:34.000,78,11083934,13045,0,1742394453,12975.97235556,123.92574926999805,53420.610664800006 2025-03-19,14:27:35.000,78,11083905,12525,0,1742394454,12975.999300799995,123.90460187999997,53420.491883760005 2025-03-19,14:27:36.000,78,11083902,13005,0,1742394455,12976.04645496999,123.9468966600034,53420.4709224 2025-03-19,14:27:37.000,78,11083921,12645,0,1742394456,12976.04645496999,124.02443709000363,53420.35912848 2025-03-19,14:27:38.000,78,11083958,12925,0,1742394457,12976.120554379995,124.06673186999978,53420.34515424001 2025-03-19,14:27:39.000,78,11083898,12805,0,1742394458,12976.23507165,124.04558448000171,53420.275283040006 2025-03-19,14:27:40.000,78,11083919,12685,0,1742394459,12976.282225819996,124.05263361000107,53420.23336032 2025-03-19,14:27:41.000,78,11083894,12605,0,1742394460,12976.383270469996,124.03853535000235,53420.22637320001 2025-03-19,14:27:42.000,78,11083867,12725,0,1742394461,12976.497787740002,124.05263361000107,53420.14252776 2025-03-19,14:27:43.000,78,11083934,12965,0,1742394462,12976.632513939992,124.03148622000299,53420.11457928 2025-03-19,14:27:44.000,78,11083887,12685,0,1742394463,12976.740294900002,123.99624056999892,53420.05169520001 2025-03-19,14:27:45.000,78,11083929,12725,0,1742394464,12976.861548479988,123.98919143999956,53420.037720960005 2025-03-19,14:27:46.000,78,11083882,12765,0,1742394465,12976.982802059989,123.99624056999892,53420.00977248001 2025-03-19,14:27:47.000,78,11083896,12485,0,1742394466,12977.137737189994,124.00328969999828,53419.939901280006 2025-03-19,14:27:48.000,78,11083904,12925,0,1742394467,12977.30614493999,124.01738796000427,53419.88400432001 2025-03-19,14:27:49.000,78,11083904,12965,0,1742394468,12977.420662209995,124.02443709000363,53419.89099144001 2025-03-19,14:27:50.000,78,11083901,12605,0,1742394469,12977.541915789996,124.08787925999786,53419.88400432001 2025-03-19,14:27:51.000,78,11083906,12885,0,1742394470,12977.663169369996,124.0949283900045,53419.85605584 2025-03-19,14:27:52.000,78,11083882,12645,0,1742394471,12977.791159259992,124.11607578000257,53419.86304296001 2025-03-19,14:27:53.000,78,11083923,13045,0,1742394472,12977.878731290002,124.15837055999873,53419.80015888 2025-03-19,14:27:54.000,78,11083929,12805,0,1742394473,12977.966303319998,124.20066534000216,53419.821120240005 2025-03-19,14:27:55.000,78,11083868,12925,0,1742394474,12978.067347969998,124.26410751000367,53419.807146 2025-03-19,14:27:56.000,78,11083891,12485,0,1742394475,12978.188601549999,124.31345141999918,53419.78618464 2025-03-19,14:27:57.000,78,11083906,12805,0,1742394476,12978.242492029989,124.36984446000133,53419.772210400006 2025-03-19,14:27:58.000,78,11083940,12645,0,1742394477,12978.36374560999,124.41213924000476,53419.75823616 2025-03-19,14:27:59.000,78,11083900,12685,0,1742394478,12978.50520811999,124.49672880000435,53419.71631344001 2025-03-19,14:28:00.000,78,11083932,12645,0,1742394479,12978.63319801,124.56722009999794,53419.751249040004 2025-03-19,14:28:01.000,78,11083923,12685,0,1742394480,12978.767924209991,124.62361314000009,53419.76522328001 2025-03-19,14:28:02.000,78,11083920,12645,0,1742394481,12978.916123030001,124.64476052999817,53419.79317176001 2025-03-19,14:28:03.000,78,11083883,12685,0,1742394482,12979.057585540002,124.69410444000096,53419.79317176001 2025-03-19,14:28:04.000,78,11083914,12845,0,1742394483,12979.205784359998,124.79279225999926,53419.77919752 2025-03-19,14:28:05.000,78,11083948,12645,0,1742394484,12979.313565319993,124.82098878000397,53419.74426192001 2025-03-19,14:28:06.000,78,11083900,12885,0,1742394485,12979.428082589999,124.8985292100042,53419.80015888 2025-03-19,14:28:07.000,78,11083906,12845,0,1742394486,12979.60322664999,124.95492224999907,53419.821120240005 2025-03-19,14:28:08.000,78,11083918,12525,0,1742394487,12979.78510701999,125.00426616000186,53419.83509448 2025-03-19,14:28:09.000,78,11083918,12725,0,1742394488,12979.926569529991,125.08180659000209,53419.870030080005 2025-03-19,14:28:10.000,78,11083906,12925,0,1742394489,12980.088240969992,125.13819963000424,53419.807146 2025-03-19,14:28:11.000,78,11083917,12805,0,1742394490,12980.263385029997,125.18049441000039,53419.870030080005 2025-03-19,14:28:12.000,78,11083906,13085,0,1742394491,12980.404847539998,125.25098571000126,53419.86304296001 2025-03-19,14:28:13.000,78,11083918,12605,0,1742394492,12980.505892189998,125.33557527000085,53419.91195280001 2025-03-19,14:28:14.000,78,11083863,12725,0,1742394493,12980.687772559999,125.40606657000171,53419.918939920004 2025-03-19,14:28:15.000,78,11083910,12805,0,1742394494,12980.815762449995,125.46950874000322,53419.91195280001 2025-03-19,14:28:16.000,78,11083943,12765,0,1742394495,12980.977433889995,125.54000004000409,53419.98182400001 2025-03-19,14:28:17.000,78,11083925,12845,0,1742394496,12981.159314259996,125.63868786000239,53419.98182400001 2025-03-19,14:28:18.000,78,11083909,12965,0,1742394497,12981.280567839996,125.69508090000454,53420.00977248001 2025-03-19,14:28:19.000,78,11083902,12925,0,1742394498,12981.462448209997,125.75147393999941,53420.037720960005 2025-03-19,14:28:20.000,78,11083890,12845,0,1742394499,12981.610647029993,125.82196524000028,53420.107592160006 2025-03-19,14:28:21.000,78,11083907,12525,0,1742394500,12981.765582159998,125.86426002000371,53420.14252776 2025-03-19,14:28:22.000,78,11083950,13005,0,1742394501,12981.933989909994,125.96294784000202,53420.1215664 2025-03-19,14:28:23.000,78,11083893,12925,0,1742394502,12982.08218872999,126.0475374000016,53420.22637320001 2025-03-19,14:28:24.000,78,11083893,12725,0,1742394503,12982.24386016999,126.06163566000032,53420.21938608001 2025-03-19,14:28:25.000,78,11083890,12725,0,1742394504,12982.365113749991,126.12507783000183,53420.2613088 2025-03-19,14:28:26.000,78,11083901,12685,0,1742394505,12982.520048879996,126.18852000000334,53420.34515424001 2025-03-19,14:28:27.000,78,11083934,13005,0,1742394506,12982.668247699992,126.21671652000077,53420.35214136 2025-03-19,14:28:28.000,78,11083901,12765,0,1742394507,12982.782764969998,126.27310956000292,53420.38707696001 2025-03-19,14:28:29.000,78,11083935,12645,0,1742394508,12982.863600689998,126.35769912000251,53420.505858 2025-03-19,14:28:30.000,78,11083908,12645,0,1742394509,12982.924227479998,126.41409216000466,53420.51983224 2025-03-19,14:28:31.000,78,11083932,12885,0,1742394510,12983.045481059999,126.41409216000466,53420.56874208 2025-03-19,14:28:32.000,78,11083913,12685,0,1742394511,12983.106107849999,126.48458345999825,53420.61765192 2025-03-19,14:28:33.000,78,11083933,12765,0,1742394512,12983.173470949994,126.52687824000168,53420.610664800006 2025-03-19,14:28:34.000,78,11083902,12805,0,1742394513,12983.234097739994,126.54802562999976,53420.708484480005 2025-03-19,14:28:35.000,78,11083899,12765,0,1742394514,12983.274515599995,126.58327128000383,53420.74342008 2025-03-19,14:28:36.000,78,11083897,12925,0,1742394515,12983.32166976999,126.6396643199987,53420.7853428 2025-03-19,14:28:37.000,78,11083912,12965,0,1742394516,12983.32166976999,126.6537625800047,53420.79931704001 2025-03-19,14:28:38.000,78,11083910,12765,0,1742394517,12983.32166976999,126.68195910000213,53420.88316248 2025-03-19,14:28:39.000,78,11083955,12525,0,1742394518,12983.32166976999,126.69605736000085,53420.98098216 2025-03-19,14:28:40.000,78,11083904,12605,0,1742394519,12983.314933459995,126.77359779000108,53420.98796928001 2025-03-19,14:28:41.000,78,11083959,12765,0,1742394520,12983.355351319995,126.75949953000236,53421.02290488 2025-03-19,14:28:42.000,78,11083879,12805,0,1742394521,12983.28798822,126.78064692000044,53421.057840479996 2025-03-19,14:28:43.000,78,11083929,12965,0,1742394522,12983.30146083999,126.81589257000451,53421.05085336 2025-03-19,14:28:44.000,78,11083930,12525,0,1742394523,12983.30146083999,126.82294170000387,53421.0997632 2025-03-19,14:28:45.000,78,11083899,12685,0,1742394524,12983.26104297999,126.86523648000002,53421.12072456 2025-03-19,14:28:46.000,78,11083907,12965,0,1742394525,12983.24083404999,126.8863838699981,53421.19758288 2025-03-19,14:28:47.000,78,11083939,12845,0,1742394526,12983.18694357,126.89343300000473,53421.260466960004 2025-03-19,14:28:48.000,78,11083948,12605,0,1742394527,12983.166734639999,126.9004821300041,53421.27444120001 2025-03-19,14:28:49.000,78,11083948,12645,0,1742394528,12983.146525709999,126.93572778000089,53421.27444120001 2025-03-19,14:28:50.000,78,11083914,12645,0,1742394529,12983.133053089994,126.89343300000473,53421.35828664 2025-03-19,14:28:51.000,78,11083958,12725,0,1742394530,12983.153262019994,126.91458039000281,53421.4141836 2025-03-19,14:28:52.000,78,11083928,12845,0,1742394531,12983.045481059999,126.89343300000473,53421.4141836 2025-03-19,14:28:53.000,78,11083949,12885,0,1742394532,12983.038744749989,126.87228560999938,53421.43514496 2025-03-19,14:28:54.000,78,11083927,12765,0,1742394533,12983.005063199998,126.8863838699981,53421.47008056001 2025-03-19,14:28:55.000,78,11083940,12885,0,1742394534,12982.971381649993,126.86523648000002,53421.47706768 2025-03-19,14:28:56.000,78,11083974,12605,0,1742394535,12982.998326889989,126.82999083000323,53421.498029040005 2025-03-19,14:28:57.000,78,11083904,12965,0,1742394536,12983.011799509994,126.81589257000451,53421.53995176001 2025-03-19,14:28:58.000,78,11083942,12685,0,1742394537,12983.072426299994,126.78064692000044,53421.58886160001 2025-03-19,14:28:59.000,78,11083880,12605,0,1742394538,12983.085898919999,126.77359779000108,53421.595848720004 2025-03-19,14:29:00.000,78,11083893,12765,0,1742394539,12983.133053089994,126.71015561999957,53421.595848720004 2025-03-19,14:29:01.000,78,11083926,12645,0,1742394540,12983.2071525,126.66786084000341,53421.60283584 2025-03-19,14:29:02.000,78,11083964,12925,0,1742394541,12983.234097739994,126.63261518999934,53421.63777144001 2025-03-19,14:29:03.000,78,11083938,12645,0,1742394542,12983.26104297999,126.64671344999806,53421.67270704 2025-03-19,14:29:04.000,78,11083870,12885,0,1742394543,12983.395769179995,126.62556605999998,53421.665719920005 2025-03-19,14:29:05.000,78,11083917,12645,0,1742394544,12983.48334120999,126.56917301999783,53421.73559112001 2025-03-19,14:29:06.000,78,11083938,12485,0,1742394545,12983.55070431,126.59032041000319,53421.784500960006 2025-03-19,14:29:07.000,78,11083931,12685,0,1742394546,12983.604594789991,126.61146780000126,53421.77751384001 2025-03-19,14:29:08.000,78,11083890,12645,0,1742394547,12983.698903129996,126.61146780000126,53421.82642368001 2025-03-19,14:29:09.000,78,11083846,12845,0,1742394548,12983.773002540001,126.59736954000255,53421.81244944 2025-03-19,14:29:10.000,78,11083916,12765,0,1742394549,12983.806684089992,126.62556605999998,53421.8683464 2025-03-19,14:29:11.000,78,11083915,12925,0,1742394550,12983.894256120002,126.66786084000341,53421.81244944 2025-03-19,14:29:12.000,78,11083917,12725,0,1742394551,12983.927937669992,126.66786084000341,53421.87533352001 2025-03-19,14:29:13.000,78,11083880,12685,0,1742394552,12983.981828149997,126.71015561999957,53421.91026912 2025-03-19,14:29:14.000,78,11083970,12965,0,1742394553,12984.008773389993,126.71720474999893,53421.94520472001 2025-03-19,14:29:15.000,78,11083938,12765,0,1742394554,12984.049191249993,126.73835214000428,53421.98712744 2025-03-19,14:29:16.000,78,11083919,12805,0,1742394555,12984.049191249993,126.7876960499998,53422.03603728 2025-03-19,14:29:17.000,78,11083889,12685,0,1742394556,12984.062663869998,126.80179430999851,53422.07097288001 2025-03-19,14:29:18.000,78,11083918,12925,0,1742394557,12984.103081729998,126.80884343999787,53422.03603728 2025-03-19,14:29:19.000,78,11083893,12645,0,1742394558,12984.130026969993,126.8863838699981,53422.08494712 2025-03-19,14:29:20.000,78,11083889,12925,0,1742394559,12984.096345419988,126.87228560999938,53422.1478312 2025-03-19,14:29:21.000,78,11083877,12685,0,1742394560,12984.069400179993,126.87933473999874,53422.12686984 2025-03-19,14:29:22.000,78,11083892,12925,0,1742394561,12984.049191249993,126.92162952000217,53422.168792560005 2025-03-19,14:29:23.000,78,11083923,12885,0,1742394562,12984.042454939998,126.9498260399996,53422.18975392001 2025-03-19,14:29:24.000,78,11083897,12685,0,1742394563,12984.015509700002,126.9498260399996,53422.24565088 2025-03-19,14:29:25.000,78,11083855,12965,0,1742394564,12984.002037079998,126.98507169000368,53422.19674104 2025-03-19,14:29:26.000,78,11083926,12565,0,1742394565,12984.008773389993,127.03441559999919,53422.287573600006 2025-03-19,14:29:27.000,78,11083898,12725,0,1742394566,12983.988564459993,127.04851385999791,53422.252638 2025-03-19,14:29:28.000,78,11083900,12645,0,1742394567,12983.954882910002,127.08375951000198,53422.287573600006 2025-03-19,14:29:29.000,78,11083924,12605,0,1742394568,12983.981828149997,127.12605428999814,53422.287573600006 2025-03-19,14:29:30.000,78,11083834,12605,0,1742394569,12983.968355529993,127.14015255000413,53422.34347056 2025-03-19,14:29:31.000,78,11083896,12805,0,1742394570,12983.975091840002,127.20359471999836,53422.34347056 2025-03-19,14:29:32.000,78,11083890,12605,0,1742394571,12983.968355529993,127.21064384999772,53422.3225092 2025-03-19,14:29:33.000,78,11083902,12605,0,1742394572,12983.968355529993,127.20359471999836,53422.37141904 2025-03-19,14:29:34.000,78,11083920,12965,0,1742394573,12983.961619219997,127.21769298000436,53422.30853496001 2025-03-19,14:29:35.000,78,11083860,12645,0,1742394574,12984.015509700002,127.18949645999965,53422.336483440005 2025-03-19,14:29:36.000,78,11083957,12765,0,1742394575,12984.069400179993,127.196545589999,53422.40635464001 2025-03-19,14:29:37.000,78,11083895,12565,0,1742394576,12984.082872799998,127.16834907000157,53422.399367519996 2025-03-19,14:29:38.000,78,11083903,12725,0,1742394577,12984.109818039993,127.14015255000413,53422.41334176 2025-03-19,14:29:39.000,78,11083880,13125,0,1742394578,12984.123290659998,127.11900515999878,53422.399367519996 2025-03-19,14:29:40.000,78,11083892,12605,0,1742394579,12984.130026969993,127.0978577700007,53422.434303120004 2025-03-19,14:29:41.000,78,11083940,12765,0,1742394580,12984.150235899993,127.06966125000326,53422.42731600001 2025-03-19,14:29:42.000,78,11083881,12605,0,1742394581,12984.163708519998,127.04851385999791,53422.40635464001 2025-03-19,14:29:43.000,78,11083873,12965,0,1742394582,12984.089609109993,126.97097342999768,53422.434303120004 2025-03-19,14:29:44.000,78,11083901,12965,0,1742394583,12984.082872799998,126.96392429999833,53422.44129024 2025-03-19,14:29:45.000,78,11083921,12605,0,1742394584,12984.049191249993,126.96392429999833,53422.48321296 2025-03-19,14:29:46.000,78,11083882,12805,0,1742394585,12984.022246009998,126.8863838699981,53422.48321296 2025-03-19,14:29:47.000,78,11083867,12685,0,1742394586,12983.988564459993,126.85818735000066,53422.48321296 2025-03-19,14:29:48.000,78,11083886,12645,0,1742394587,12983.887519809992,126.86523648000002,53422.46923872 2025-03-19,14:29:49.000,78,11083858,12685,0,1742394588,12983.833629330002,126.82999083000323,53422.44129024 2025-03-19,14:29:50.000,78,11083907,12765,0,1742394589,12983.766266229992,126.80179430999851,53422.49020008 2025-03-19,14:29:51.000,78,11083922,12805,0,1742394590,12983.698903129996,126.78064692000044,53422.46923872 2025-03-19,14:29:52.000,78,11083893,12565,0,1742394591,12983.678694199996,126.75949953000236,53422.47622584001 2025-03-19,14:29:53.000,78,11083868,12885,0,1742394592,12983.597858479996,126.73130300999765,53422.51814856 2025-03-19,14:29:54.000,78,11083907,12845,0,1742394593,12983.52375906999,126.62556605999998,53422.49020008 2025-03-19,14:29:55.000,78,11083869,12765,0,1742394594,12983.456395969995,126.6537625800047,53422.47622584001 2025-03-19,14:29:56.000,78,11083929,12565,0,1742394595,12983.34187869999,126.61851693000062,53422.44827736001 2025-03-19,14:29:57.000,78,11083886,12685,0,1742394596,12983.24757036,126.55507475999912,53422.41334176 2025-03-19,14:29:58.000,78,11083925,12965,0,1742394597,12983.18694357,126.51982911000232,53422.44129024 2025-03-19,14:29:59.000,78,11083898,12645,0,1742394598,12983.065689989999,126.52687824000168,53422.46923872 2025-03-19,14:30:00.000,78,11083885,12965,0,1742394599,12982.883809619998,126.51982911000232,53422.47622584001 2025-03-19,14:30:01.000,78,11083904,12605,0,1742394600,12982.755819730002,126.53392737000104,53422.399367519996 2025-03-19,14:30:02.000,78,11083915,12725,0,1742394601,12982.600884599997,126.5409765000004,53422.44129024 2025-03-19,14:30:03.000,78,11083929,12725,0,1742394602,12982.405531609991,126.51982911000232,53422.434303120004 2025-03-19,14:30:04.000,78,11083898,12805,0,1742394603,12982.24386016999,126.57622215000447,53422.41334176 2025-03-19,14:30:05.000,78,11083910,12565,0,1742394604,12982.10913397,126.56212388999847,53422.44129024 2025-03-19,14:30:06.000,78,11083865,12845,0,1742394605,12981.886835739999,126.56917301999783,53422.34347056 2025-03-19,14:30:07.000,78,11083913,12725,0,1742394606,12981.678010129988,126.62556605999998,53422.3225092 2025-03-19,14:30:08.000,78,11083865,12725,0,1742394607,12981.496129760002,126.61146780000126,53422.28058648001 2025-03-19,14:30:09.000,78,11083870,12965,0,1742394608,12981.314249390001,126.62556605999998,53422.287573600006 2025-03-19,14:30:10.000,78,11083891,12525,0,1742394609,12981.11216009,126.59736954000255,53422.231676639996 2025-03-19,14:30:11.000,78,11083879,12685,0,1742394610,12980.95048865,126.61851693000062,53422.15481832 2025-03-19,14:30:12.000,78,11083863,12605,0,1742394611,12980.775344589994,126.62556605999998,53422.168792560005 2025-03-19,14:30:13.000,78,11083889,12685,0,1742394612,12980.613673149994,126.63261518999934,53422.1478312 2025-03-19,14:30:14.000,78,11083871,12605,0,1742394613,12980.485683259998,126.66081171000405,53422.10590848 2025-03-19,14:30:15.000,78,11083883,12725,0,1742394614,12980.270121339992,126.61851693000062,53422.05699864 2025-03-19,14:30:16.000,78,11083879,12325,0,1742394615,12980.115186210001,126.61851693000062,53421.97315320001 2025-03-19,14:30:17.000,78,11083912,12685,0,1742394616,12979.95351477,126.64671344999806,53422.01507592 2025-03-19,14:30:18.000,78,11083907,12525,0,1742394617,12979.78510701999,126.64671344999806,53421.9382176 2025-03-19,14:30:19.000,78,11083916,12725,0,1742394618,12979.64364450999,126.68900823000149,53421.90328200001 2025-03-19,14:30:20.000,78,11083887,12885,0,1742394619,12979.495445689994,126.67490997000277,53421.81244944 2025-03-19,14:30:21.000,78,11083873,12805,0,1742394620,12979.353983179994,126.68195910000213,53421.79148808 2025-03-19,14:30:22.000,78,11083896,12765,0,1742394621,12979.300092699988,126.72425387999829,53421.728603999996 2025-03-19,14:30:23.000,78,11083916,12805,0,1742394622,12979.205784359998,126.752450400003,53421.70065552 2025-03-19,14:30:24.000,78,11083934,12885,0,1742394623,12979.098003400002,126.80179430999851,53421.64475856 2025-03-19,14:30:25.000,78,11083871,12605,0,1742394624,12979.057585540002,126.80884343999787,53421.58886160001 2025-03-19,14:30:26.000,78,11083903,12685,0,1742394625,12978.983486129997,126.82294170000387,53421.60982296001 2025-03-19,14:30:27.000,78,11083893,12805,0,1742394626,12978.943068269997,126.82999083000323,53421.51200328 2025-03-19,14:30:28.000,78,11083898,12685,0,1742394627,12978.956540890002,126.8511382200013,53421.53995176001 2025-03-19,14:30:29.000,78,11083865,12565,0,1742394628,12978.963277199997,126.83703996000258,53421.47008056001 2025-03-19,14:30:30.000,78,11083899,13165,0,1742394629,12979.017167680002,126.80884343999787,53421.45610632 2025-03-19,14:30:31.000,78,11083953,12605,0,1742394630,12979.050849229992,126.77359779000108,53421.40020936001 2025-03-19,14:30:32.000,78,11083902,12445,0,1742394631,12979.104739709997,126.75949953000236,53421.4141836 2025-03-19,14:30:33.000,78,11083900,12445,0,1742394632,12979.118212330002,126.70310649000021,53421.379248000005 2025-03-19,14:30:34.000,78,11083897,12725,0,1742394633,12979.138421260002,126.66081171000405,53421.37226088001 2025-03-19,14:30:35.000,78,11083939,12765,0,1742394634,12979.205784359998,126.62556605999998,53421.35828664 2025-03-19,14:30:36.000,78,11083922,12805,0,1742394635,12979.266411149998,126.62556605999998,53421.26745408 2025-03-19,14:30:37.000,78,11083913,12645,0,1742394636,12979.300092699988,126.61146780000126,53421.27444120001 2025-03-19,14:30:38.000,78,11083905,12565,0,1742394637,12979.414609969994,126.56917301999783,53421.3093768 2025-03-19,14:30:39.000,78,11083844,12605,0,1742394638,12979.48197306999,126.5409765000004,53421.27444120001 2025-03-19,14:30:40.000,78,11083887,12605,0,1742394639,12979.58301771999,126.5409765000004,53421.25347984001 2025-03-19,14:30:41.000,78,11083917,12845,0,1742394640,12979.63017189,126.5057308500036,53421.21854424 2025-03-19,14:30:42.000,78,11083860,12485,0,1742394641,12979.76489808999,126.49868172000424,53421.27444120001 2025-03-19,14:30:43.000,78,11083931,12445,0,1742394642,12979.879415359996,126.46343607000017,53421.281428320006 2025-03-19,14:30:44.000,78,11083888,12805,0,1742394643,12980.014141560001,126.43523955000273,53421.24649272 2025-03-19,14:30:45.000,78,11083931,13005,0,1742394644,12980.128658829992,126.37179738000123,53421.260466960004 2025-03-19,14:30:46.000,78,11083914,12685,0,1742394645,12980.290330269992,126.37884651000059,53421.3093768 2025-03-19,14:30:47.000,78,11083927,12565,0,1742394646,12980.384638609998,126.36474825000187,53421.25347984001 2025-03-19,14:30:48.000,78,11083898,12645,0,1742394647,12980.505892189998,126.294256950001,53421.29540256 2025-03-19,14:30:49.000,78,11083843,12605,0,1742394648,12980.566518979998,126.30130608000036,53421.3093768 2025-03-19,14:30:50.000,78,11083945,12965,0,1742394649,12980.72145410999,126.28015869000228,53421.35129952001 2025-03-19,14:30:51.000,78,11083871,12565,0,1742394650,12980.815762449995,126.25196217000484,53421.3093768 2025-03-19,14:30:52.000,78,11083922,12805,0,1742394651,12980.91007079,126.26606043000356,53421.33732528 2025-03-19,14:30:53.000,78,11083910,12565,0,1742394652,12980.997642819995,126.26606043000356,53421.35129952001 2025-03-19,14:30:54.000,78,11083908,12805,0,1742394653,12981.06500591999,126.25196217000484,53421.40719648 2025-03-19,14:30:55.000,78,11083891,12645,0,1742394654,12981.098687469996,126.24491303999821,53421.4141836 2025-03-19,14:30:56.000,78,11083885,12605,0,1742394655,12981.179523189996,126.23081477999949,53421.42117072001 2025-03-19,14:30:57.000,78,11083944,12765,0,1742394656,12981.213204740001,126.22376565000013,53421.4840548 2025-03-19,14:30:58.000,78,11083947,12805,0,1742394657,12981.260358909996,126.20966739000141,53421.51899040001 2025-03-19,14:30:59.000,78,11083920,12765,0,1742394658,12981.280567839996,126.2590113000042,53421.53995176001 2025-03-19,14:31:00.000,78,11083924,12685,0,1742394659,12981.287304149992,126.20261826000205,53421.56790024001 2025-03-19,14:31:01.000,78,11083892,12605,0,1742394660,12981.368139869992,126.18852000000334,53421.60982296001 2025-03-19,14:31:02.000,78,11083932,12925,0,1742394661,12981.334458320001,126.18852000000334,53421.6237972 2025-03-19,14:31:03.000,78,11083893,12805,0,1742394662,12981.354667250002,126.1955691300027,53421.6936684 2025-03-19,14:31:04.000,78,11083896,12605,0,1742394663,12981.381612489997,126.1462252199999,53421.72161688 2025-03-19,14:31:05.000,78,11083900,13125,0,1742394664,12981.395085110002,126.06868478999968,53421.75655248001 2025-03-19,14:31:06.000,78,11083897,13085,0,1742394665,12981.408557729992,126.03343914000288,53421.81943656 2025-03-19,14:31:07.000,78,11083893,12685,0,1742394666,12981.435502970002,125.96999697000138,53421.7984752 2025-03-19,14:31:08.000,78,11083891,12525,0,1742394667,12981.442239279997,125.95589871000266,53421.85437216001 2025-03-19,14:31:09.000,78,11083886,12565,0,1742394668,12981.381612489997,125.89245654000115,53421.90328200001 2025-03-19,14:31:10.000,78,11083916,12765,0,1742394669,12981.401821419997,125.84311262999836,53421.896294879996 2025-03-19,14:31:11.000,78,11083868,12805,0,1742394670,12981.354667250002,125.79376872000284,53421.896294879996 2025-03-19,14:31:12.000,78,11083890,13125,0,1742394671,12981.341194629997,125.75852306999877,53421.96616608 2025-03-19,14:31:13.000,78,11083893,12445,0,1742394672,12981.253622600001,125.70917916000326,53421.94520472001 2025-03-19,14:31:14.000,78,11083895,12805,0,1742394673,12981.233413670001,125.65983525000047,53421.98014032 2025-03-19,14:31:15.000,78,11083872,12965,0,1742394674,12981.159314259996,125.59639307999896,53422.05699864 2025-03-19,14:31:16.000,78,11083862,12605,0,1742394675,12981.078478539996,125.56819656000152,53422.02905016 2025-03-19,14:31:17.000,78,11083879,12805,0,1742394676,12980.93027972,125.54704917000345,53422.07097288001 2025-03-19,14:31:18.000,78,11083933,12685,0,1742394677,12980.835971379995,125.51180351999938,53422.0080888 2025-03-19,14:31:19.000,78,11083874,12685,0,1742394678,12980.707981489999,125.4554104800045,53422.0080888 2025-03-19,14:31:20.000,78,11083886,12645,0,1742394679,12980.613673149994,125.47655787000258,53422.03603728 2025-03-19,14:31:21.000,78,11083848,12685,0,1742394680,12980.425056469998,125.46245961000386,53422.050011520005 2025-03-19,14:31:22.000,78,11083880,12725,0,1742394681,12980.297066580002,125.40606657000171,53422.09193424001 2025-03-19,14:31:23.000,78,11083911,12605,0,1742394682,12980.155604070002,125.42016483000043,53422.08494712 2025-03-19,14:31:24.000,78,11083887,12565,0,1742394683,12980.034350490001,125.37787005000428,53422.07097288001 2025-03-19,14:31:25.000,78,11083894,12845,0,1742394684,12979.859206429996,125.36377178999828,53422.05699864 2025-03-19,14:31:26.000,78,11083865,12965,0,1742394685,12979.71100761,125.33557527000085,53422.04302440001 2025-03-19,14:31:27.000,78,11083867,12685,0,1742394686,12979.50218199999,125.28623135999806,53422.01507592 2025-03-19,14:31:28.000,78,11083895,12605,0,1742394687,12979.394401039994,125.2791822299987,53421.98014032 2025-03-19,14:31:29.000,78,11083891,12885,0,1742394688,12979.212520669993,125.23688745000254,53422.001101680005 2025-03-19,14:31:30.000,78,11083885,12805,0,1742394689,12979.057585540002,125.22278919000382,53421.91725624 2025-03-19,14:31:31.000,78,11083909,13045,0,1742394690,12978.929595649992,125.15229789000296,53421.9382176 2025-03-19,14:31:32.000,78,11083881,12885,0,1742394691,12978.77466052,125.15229789000296,53421.91725624 2025-03-19,14:31:33.000,78,11083878,12565,0,1742394692,12978.619725389995,125.13819963000424,53421.91725624 2025-03-19,14:31:34.000,78,11083864,12525,0,1742394693,12978.498471809995,125.11705223999888,53421.84738504 2025-03-19,14:31:35.000,78,11083894,12485,0,1742394694,12978.39069085,125.17344528000103,53421.80546232001 2025-03-19,14:31:36.000,78,11083849,12685,0,1742394695,12978.235755719994,125.1452487600036,53421.81244944 2025-03-19,14:31:37.000,78,11083908,12765,0,1742394696,12978.114502139993,125.15229789000296,53421.784500960006 2025-03-19,14:31:38.000,78,11083882,12685,0,1742394697,12977.986512249998,125.17344528000103,53421.73559112001 2025-03-19,14:31:39.000,78,11083855,12605,0,1742394698,12977.838313430002,125.19459266999911,53421.68668128001 2025-03-19,14:31:40.000,78,11083861,12925,0,1742394699,12977.703587229997,125.23688745000254,53421.714629760005 2025-03-19,14:31:41.000,78,11083861,12645,0,1742394700,12977.582333649996,125.22278919000382,53421.63078432 2025-03-19,14:31:42.000,78,11083863,12925,0,1742394701,12977.44760744999,125.21574006000446,53421.60283584 2025-03-19,14:31:43.000,78,11083938,12525,0,1742394702,12977.35329911,125.25803484000062,53421.52597752 2025-03-19,14:31:44.000,78,11083867,12885,0,1742394703,12977.23204553,125.22983832000318,53421.50501616 2025-03-19,14:31:45.000,78,11083876,12805,0,1742394704,12977.137737189994,125.26508396999998,53421.46309344 2025-03-19,14:31:46.000,78,11083881,13005,0,1742394705,12977.070374089999,125.29328049000469,53421.44213208001 2025-03-19,14:31:47.000,78,11083884,12645,0,1742394706,12976.969329439999,125.27213309999934,53421.40020936001 2025-03-19,14:31:48.000,78,11083866,12845,0,1742394707,12976.895230029993,125.25098571000126,53421.330338160005 2025-03-19,14:31:49.000,78,11083863,12565,0,1742394708,12976.800921689988,125.22983832000318,53421.36527376 2025-03-19,14:31:50.000,78,11083921,12525,0,1742394709,12976.773976449993,125.22278919000382,53421.27444120001 2025-03-19,14:31:51.000,78,11083845,12885,0,1742394710,12976.720085970002,125.22983832000318,53421.27444120001 2025-03-19,14:31:52.000,78,11083897,12965,0,1742394711,12976.672931799993,125.20869092999783,53421.20457000001 2025-03-19,14:31:53.000,78,11083866,12765,0,1742394712,12976.645986559997,125.19459266999911,53421.1696344 2025-03-19,14:31:54.000,78,11083853,12605,0,1742394713,12976.625777629997,125.18754353999975,53421.12072456 2025-03-19,14:31:55.000,78,11083882,12805,0,1742394714,12976.585359769997,125.11000310999952,53421.13469880001 2025-03-19,14:31:56.000,78,11083899,12565,0,1742394715,12976.578623460002,125.0959048500008,53421.08578896001 2025-03-19,14:31:57.000,78,11083818,12765,0,1742394716,12976.551678219992,125.06065920000401,53420.994956400005 2025-03-19,14:31:58.000,78,11083857,13005,0,1742394717,12976.544941909997,125.03951180999866,53421.00194352 2025-03-19,14:31:59.000,78,11083865,12445,0,1742394718,12976.551678219992,125.01131529000122,53420.98098216 2025-03-19,14:32:00.000,78,11083838,12645,0,1742394719,12976.612305009992,124.98311877000378,53420.946046560006 2025-03-19,14:32:01.000,78,11083857,12765,0,1742394720,12976.598832390002,124.91967660000228,53420.89713672001 2025-03-19,14:32:02.000,78,11083864,12685,0,1742394721,12976.666195489997,124.8844309499982,53420.855214 2025-03-19,14:32:03.000,78,11083838,12685,0,1742394722,12976.679668110002,124.8844309499982,53420.84822688001 2025-03-19,14:32:04.000,78,11083860,12805,0,1742394723,12976.733558589993,124.84213617000205,53420.827265520005 2025-03-19,14:32:05.000,78,11083880,12605,0,1742394724,12976.726822279998,124.77869400000054,53420.7853428 2025-03-19,14:32:06.000,78,11083821,12725,0,1742394725,12976.780712760003,124.73639922000439,53420.68752312 2025-03-19,14:32:07.000,78,11083850,12925,0,1742394726,12976.834603239993,124.70115357000032,53420.73643296 2025-03-19,14:32:08.000,78,11083832,12885,0,1742394727,12976.868284789998,124.66590792000352,53420.68752312 2025-03-19,14:32:09.000,78,11083856,12685,0,1742394728,12976.901966339989,124.6518096600048,53420.65258752001 2025-03-19,14:32:10.000,78,11083837,13125,0,1742394729,12976.935647889994,124.5883674900033,53420.61765192 2025-03-19,14:32:11.000,78,11083861,12885,0,1742394730,12976.996274679994,124.5883674900033,53420.5757292 2025-03-19,14:32:12.000,78,11083832,12765,0,1742394731,12976.996274679994,124.54607270999986,53420.56874208 2025-03-19,14:32:13.000,78,11083857,12285,0,1742394732,12977.04342884999,124.50377793000371,53420.49887088 2025-03-19,14:32:14.000,78,11083887,12845,0,1742394733,12977.009747299999,124.48263053999835,53420.51983224 2025-03-19,14:32:15.000,78,11083859,12605,0,1742394734,12977.029956229999,124.48263053999835,53420.51284512001 2025-03-19,14:32:16.000,78,11083865,12685,0,1742394735,12977.016483609994,124.41918837000412,53420.48489664001 2025-03-19,14:32:17.000,78,11083843,12365,0,1742394736,12977.029956229999,124.39099184999941,53420.40803832 2025-03-19,14:32:18.000,78,11083875,12725,0,1742394737,12977.036692539994,124.3275496799979,53420.43598680001 2025-03-19,14:32:19.000,78,11083901,12645,0,1742394738,12977.050165159999,124.26410751000367,53420.38707696001 2025-03-19,14:32:20.000,78,11083870,12965,0,1742394739,12977.050165159999,124.21476360000088,53420.36611560001 2025-03-19,14:32:21.000,78,11083881,12885,0,1742394740,12977.056901469994,124.15132142999937,53420.35912848 2025-03-19,14:32:22.000,78,11083901,12925,0,1742394741,12977.097319329994,124.0949283900045,53420.31720576001 2025-03-19,14:32:23.000,78,11083902,13165,0,1742394742,12977.137737189994,124.0949283900045,53420.28227016 2025-03-19,14:32:24.000,78,11083864,12605,0,1742394743,12977.157946119994,124.02443709000363,53420.28925728 2025-03-19,14:32:25.000,78,11083867,12765,0,1742394744,12977.218572909995,124.01033883000491,53420.24034744 2025-03-19,14:32:26.000,78,11083896,12605,0,1742394745,12977.2118366,123.97509318000084,53420.24034744 2025-03-19,14:32:27.000,78,11083881,12685,0,1742394746,12977.22530921999,123.93279840000469,53420.22637320001 2025-03-19,14:32:28.000,78,11083867,12685,0,1742394747,12977.238781839995,123.87640536000254,53420.254321680004 2025-03-19,14:32:29.000,78,11083883,12765,0,1742394748,12977.299408629995,123.84115970999846,53420.19842472001 2025-03-19,14:32:30.000,78,11083842,12565,0,1742394749,12977.29267232,123.77771754000423,53420.14951488001 2025-03-19,14:32:31.000,78,11083895,12765,0,1742394750,12977.32635386999,123.75657014999888,53420.107592160006 2025-03-19,14:32:32.000,78,11083893,12725,0,1742394751,12977.279199699995,123.700177110004,53420.107592160006 2025-03-19,14:32:33.000,78,11083870,12765,0,1742394752,12977.29267232,123.700177110004,53420.03073384001 2025-03-19,14:32:34.000,78,11083866,12805,0,1742394753,12977.299408629995,123.61558755000442,53420.02374672 2025-03-19,14:32:35.000,78,11083918,12965,0,1742394754,12977.34656279999,123.60853841999779,53420.06566944 2025-03-19,14:32:36.000,78,11083870,12685,0,1742394755,12977.29267232,123.5380471200042,53420.037720960005 2025-03-19,14:32:37.000,78,11083910,12605,0,1742394756,12977.258990769995,123.53099799000483,53419.99579824 2025-03-19,14:32:38.000,78,11083911,12885,0,1742394757,12977.27246339,123.48165408000204,53419.98182400001 2025-03-19,14:32:39.000,78,11083888,12645,0,1742394758,12977.258990769995,123.51689972999884,53419.96784976 2025-03-19,14:32:40.000,78,11083879,12765,0,1742394759,12977.20510028999,123.53099799000483,53419.939901280006 2025-03-19,14:32:41.000,78,11083910,12605,0,1742394760,12977.157946119994,123.54509625000355,53419.9468884 2025-03-19,14:32:42.000,78,11083926,12965,0,1742394761,12977.117528259994,123.57329277000099,53419.91195280001 2025-03-19,14:32:43.000,78,11083888,12885,0,1742394762,12977.097319329994,123.60853841999779,53419.8770172 2025-03-19,14:32:44.000,78,11083930,12925,0,1742394763,12977.016483609994,123.64378407000186,53419.90496568 2025-03-19,14:32:45.000,78,11083874,12965,0,1742394764,12976.942384199989,123.70722624000337,53419.90496568 2025-03-19,14:32:46.000,78,11083912,12565,0,1742394765,12976.854812169993,123.77771754000423,53419.86304296001 2025-03-19,14:32:47.000,78,11083859,12765,0,1742394766,12976.800921689988,123.84115970999846,53419.84208160001 2025-03-19,14:32:48.000,78,11083863,12805,0,1742394767,12976.726822279998,123.90460187999997,53419.807146 2025-03-19,14:32:49.000,78,11083899,12765,0,1742394768,12976.632513939992,124.02443709000363,53419.79317176001 2025-03-19,14:32:50.000,78,11083836,12445,0,1742394769,12976.551678219992,124.10197752000386,53419.77919752 2025-03-19,14:32:51.000,78,11083920,12805,0,1742394770,12976.464106189997,124.20066534000216,53419.751249040004 2025-03-19,14:32:52.000,78,11083866,12805,0,1742394771,12976.396743090001,124.3275496799979,53419.79317176001 2025-03-19,14:32:53.000,78,11083924,12965,0,1742394772,12976.29569844,124.43328663000284,53419.73028768 2025-03-19,14:32:54.000,78,11083914,12965,0,1742394773,12976.21486272,124.48263053999835,53419.68836496 2025-03-19,14:32:55.000,78,11083909,13285,0,1742394774,12976.140763309995,124.56722009999794,53419.66041648 2025-03-19,14:32:56.000,78,11083892,12805,0,1742394775,12976.00603710999,124.61656401000073,53419.632468 2025-03-19,14:32:57.000,78,11083895,12565,0,1742394776,12975.99256449,124.68000618000224,53419.59054528 2025-03-19,14:32:58.000,78,11083904,12565,0,1742394777,12975.92520138999,124.75754661000246,53419.61849376 2025-03-19,14:32:59.000,78,11083904,12685,0,1742394778,12975.878047219994,124.83508704000269,53419.59054528 2025-03-19,14:33:00.000,78,11083879,12725,0,1742394779,12975.830893049999,124.8844309499982,53419.534648320005 2025-03-19,14:33:01.000,78,11083907,12765,0,1742394780,12975.783738879989,124.933774860001,53419.5625968 2025-03-19,14:33:02.000,78,11083876,12605,0,1742394781,12975.716375779994,125.02541354999994,53419.5625968 2025-03-19,14:33:03.000,78,11083923,12685,0,1742394782,12975.635540059993,125.08180659000209,53419.50669984001 2025-03-19,14:33:04.000,78,11083888,12965,0,1742394783,12975.615331129993,125.11705223999888,53419.534648320005 2025-03-19,14:33:05.000,78,11083876,12565,0,1742394784,12975.554704339993,125.20869092999783,53419.52067408 2025-03-19,14:33:06.000,78,11083914,13005,0,1742394785,12975.514286479993,125.25803484000062,53419.44381576 2025-03-19,14:33:07.000,78,11083922,12605,0,1742394786,12975.419978140002,125.32147701000213,53419.45779000001 2025-03-19,14:33:08.000,78,11083894,12605,0,1742394787,12975.386296589997,125.36377178999828,53419.47176424 2025-03-19,14:33:09.000,78,11083933,12685,0,1742394788,12975.332406109992,125.39901744000235,53419.45080288 2025-03-19,14:33:10.000,78,11083900,12765,0,1742394789,12975.271779319992,125.47655787000258,53419.44381576 2025-03-19,14:33:11.000,78,11083893,12925,0,1742394790,12975.217888840001,125.53295091000473,53419.42984152001 2025-03-19,14:33:12.000,78,11083843,12645,0,1742394791,12975.170734669991,125.5540983000028,53419.37394456 2025-03-19,14:33:13.000,78,11083869,12965,0,1742394792,12975.11684419,125.61754047000431,53419.34599608 2025-03-19,14:33:14.000,78,11083853,12685,0,1742394793,12975.042744779996,125.65278612000111,53419.38093168001 2025-03-19,14:33:15.000,78,11083885,12765,0,1742394794,12974.982117989995,125.71622829000262,53419.33900896001 2025-03-19,14:33:16.000,78,11083891,12645,0,1742394795,12974.90801857999,125.80786698000156,53419.33202184 2025-03-19,14:33:17.000,78,11083921,12925,0,1742394796,12974.83391917,125.87130915000307,53419.318047600005 2025-03-19,14:33:18.000,78,11083890,12885,0,1742394797,12974.77329238,125.9488495800033,53419.29708624 2025-03-19,14:33:19.000,78,11083886,12485,0,1742394798,12974.66551141999,126.0475374000016,53419.3529832 2025-03-19,14:33:20.000,78,11083907,12765,0,1742394799,12974.591412009999,126.07573391999904,53419.27612488 2025-03-19,14:33:21.000,78,11083921,12805,0,1742394800,12974.483631049989,126.16032347999862,53419.24118928001 2025-03-19,14:33:22.000,78,11083870,12765,0,1742394801,12974.416267949993,126.25196217000484,53419.21324080001 2025-03-19,14:33:23.000,78,11083938,12925,0,1742394802,12974.321959610003,126.28720782000164,53419.199266560005 2025-03-19,14:33:24.000,78,11083866,12805,0,1742394803,12974.241123890002,126.35064999000315,53419.19227944001 2025-03-19,14:33:25.000,78,11083833,12685,0,1742394804,12974.187233409997,126.39999389999866,53419.1783052 2025-03-19,14:33:26.000,78,11083877,12765,0,1742394805,12974.153551859992,126.5057308500036,53419.150356720005 2025-03-19,14:33:27.000,78,11083878,12685,0,1742394806,12974.126606619997,126.52687824000168,53419.16433096 2025-03-19,14:33:28.000,78,11083903,12805,0,1742394807,12974.052507209992,126.58327128000383,53419.08747264 2025-03-19,14:33:29.000,78,11083888,12805,0,1742394808,12974.032298279992,126.63261518999934,53419.07349840001 2025-03-19,14:33:30.000,78,11083846,12645,0,1742394809,12974.012089349992,126.74540127000364,53419.05253704001 2025-03-19,14:33:31.000,78,11083837,12685,0,1742394810,12974.018825660001,126.75949953000236,53419.08747264 2025-03-19,14:33:32.000,78,11083874,12925,0,1742394811,12973.978407800001,126.82999083000323,53419.06651128 2025-03-19,14:33:33.000,78,11083851,12725,0,1742394812,12973.951462559991,126.90753126000345,53419.031575680005 2025-03-19,14:33:34.000,78,11083854,12965,0,1742394813,12973.964935179996,126.96392429999833,53419.04554992001 2025-03-19,14:33:35.000,78,11083864,12605,0,1742394814,12974.012089349992,126.97802256000432,53418.99664008 2025-03-19,14:33:36.000,78,11083878,12645,0,1742394815,12974.018825660001,127.05556299000455,53418.982665840005 2025-03-19,14:33:37.000,78,11083896,13005,0,1742394816,12974.045770899997,127.0626121200039,53419.0385628 2025-03-19,14:33:38.000,78,11083871,12605,0,1742394817,12974.018825660001,127.11900515999878,53419.00362720001 2025-03-19,14:33:39.000,78,11083945,12565,0,1742394818,12974.052507209992,127.12605428999814,53419.00362720001 2025-03-19,14:33:40.000,78,11083878,13005,0,1742394819,12974.045770899997,127.16129994000221,53418.99664008 2025-03-19,14:33:41.000,78,11083854,12645,0,1742394820,12974.106397689997,127.15425081000285,53419.01061432 2025-03-19,14:33:42.000,78,11083874,12925,0,1742394821,12974.072716139992,127.15425081000285,53418.94773024 2025-03-19,14:33:43.000,78,11083897,12845,0,1742394822,12974.160288170002,127.15425081000285,53419.00362720001 2025-03-19,14:33:44.000,78,11083914,12685,0,1742394823,12974.220914960002,127.13310342000477,53418.94074312 2025-03-19,14:33:45.000,78,11083936,12805,0,1742394824,12974.261332820002,127.07671038000262,53418.9686916 2025-03-19,14:33:46.000,78,11083870,12845,0,1742394825,12974.375850089993,127.05556299000455,53418.94074312 2025-03-19,14:33:47.000,78,11083887,12565,0,1742394826,12974.476894739993,127.01326821000112,53418.9686916 2025-03-19,14:33:48.000,78,11083858,12925,0,1742394827,12974.571203079999,126.98507169000368,53418.97567872001 2025-03-19,14:33:49.000,78,11083866,12845,0,1742394828,12974.68572034999,126.91458039000281,53418.98965296 2025-03-19,14:33:50.000,78,11083846,12645,0,1742394829,12974.82718285999,126.87933473999874,53418.9686916 2025-03-19,14:33:51.000,78,11083881,12725,0,1742394830,12974.95517275,126.81589257000451,53419.02458856001 2025-03-19,14:33:52.000,78,11083894,12725,0,1742394831,12975.157262050001,126.73835214000428,53419.02458856001 2025-03-19,14:33:53.000,78,11083860,12685,0,1742394832,12975.345878729997,126.71015561999957,53419.13638248 2025-03-19,14:33:54.000,78,11083867,12685,0,1742394833,12975.480604930002,126.6537625800047,53419.08747264 2025-03-19,14:33:55.000,78,11083878,12765,0,1742394834,12975.649012679998,126.62556605999998,53419.14336960001 2025-03-19,14:33:56.000,78,11083852,12605,0,1742394835,12975.803947809989,126.61146780000126,53419.12240824001 2025-03-19,14:33:57.000,78,11083882,13005,0,1742394836,12975.958882939995,126.57622215000447,53419.16433096 2025-03-19,14:33:58.000,78,11083840,12605,0,1742394837,12976.07340021,126.58327128000383,53419.13638248 2025-03-19,14:33:59.000,78,11083895,12765,0,1742394838,12976.20812640999,126.56917301999783,53419.19227944001 2025-03-19,14:34:00.000,78,11083895,12925,0,1742394839,12976.309171059991,126.58327128000383,53419.24118928001 2025-03-19,14:34:01.000,78,11083889,12925,0,1742394840,12976.430424639992,126.55507475999912,53419.26215064001 2025-03-19,14:34:02.000,78,11083863,12685,0,1742394841,12976.470842499992,126.57622215000447,53419.283112 2025-03-19,14:34:03.000,78,11083849,12765,0,1742394842,12976.565150839997,126.61146780000126,53419.37394456 2025-03-19,14:34:04.000,78,11083953,12685,0,1742394843,12976.565150839997,126.63261518999934,53419.33900896001 2025-03-19,14:34:05.000,78,11083856,12885,0,1742394844,12976.592096079992,126.66081171000405,53419.4228544 2025-03-19,14:34:06.000,78,11083887,12925,0,1742394845,12976.538205600002,126.71720474999893,53419.40888016001 2025-03-19,14:34:07.000,78,11083864,12525,0,1742394846,12976.517996670002,126.75949953000236,53419.4228544 2025-03-19,14:34:08.000,78,11083857,12765,0,1742394847,12976.457369880001,126.76654866000172,53419.4228544 2025-03-19,14:34:09.000,78,11083878,12685,0,1742394848,12976.342852609996,126.82294170000387,53419.50669984001 2025-03-19,14:34:10.000,78,11083891,12485,0,1742394849,12976.18791747999,126.87228560999938,53419.54163544 2025-03-19,14:34:11.000,78,11083858,12605,0,1742394850,12976.039718659995,126.91458039000281,53419.52067408 2025-03-19,14:34:12.000,78,11083873,12765,0,1742394851,12975.90499245999,126.98507169000368,53419.54163544 2025-03-19,14:34:13.000,78,11083886,12725,0,1742394852,12975.716375779994,127.02031734000047,53419.61849376 2025-03-19,14:34:14.000,78,11083823,12365,0,1742394853,12975.494077549993,127.09080864000134,53419.61150664 2025-03-19,14:34:15.000,78,11083831,12765,0,1742394854,12975.271779319992,127.13310342000477,53419.59054528 2025-03-19,14:34:16.000,78,11083892,12685,0,1742394855,12975.01579954,127.23179124000308,53419.61849376 2025-03-19,14:34:17.000,78,11083868,12805,0,1742394856,12974.75308345,127.26703688999987,53419.61849376 2025-03-19,14:34:18.000,78,11083877,12685,0,1742394857,12974.490367359998,127.35162644999946,53419.56958392 2025-03-19,14:34:19.000,78,11083876,12725,0,1742394858,12974.214178649992,127.40097036000225,53419.56958392 2025-03-19,14:34:20.000,78,11083881,12685,0,1742394859,12973.904308389996,127.46441253000376,53419.55560968001 2025-03-19,14:34:21.000,78,11083905,12885,0,1742394860,12973.580965509995,127.48555992000183,53419.54163544 2025-03-19,14:34:22.000,78,11083872,12845,0,1742394861,12973.271095249998,127.49965818000055,53419.51368696 2025-03-19,14:34:23.000,78,11083897,12605,0,1742394862,12972.920807130002,127.52785469999799,53419.45779000001 2025-03-19,14:34:24.000,78,11083881,12525,0,1742394863,12972.61093686999,127.56310035000206,53419.40189304 2025-03-19,14:34:25.000,78,11083873,12685,0,1742394864,12972.22696719999,127.52785469999799,53419.34599608 2025-03-19,14:34:26.000,78,11083903,12765,0,1742394865,12971.856470149993,127.57719861000078,53419.32503472 2025-03-19,14:34:27.000,78,11083918,12845,0,1742394866,12971.553336199991,127.56310035000206,53419.29009912001 2025-03-19,14:34:28.000,78,11083855,12605,0,1742394867,12971.2165207,127.56310035000206,53419.19227944001 2025-03-19,14:34:29.000,78,11083869,12885,0,1742394868,12970.839287339993,127.61244426000485,53419.12240824001 2025-03-19,14:34:30.000,78,11083885,12685,0,1742394869,12970.549626009997,127.66883729999972,53419.08747264 2025-03-19,14:34:31.000,78,11083879,12605,0,1742394870,12970.226283129996,127.64768991000165,53418.94773024 2025-03-19,14:34:32.000,78,11083876,12925,0,1742394871,12969.92988548999,127.67588642999908,53418.89183328 2025-03-19,14:34:33.000,78,11083872,12685,0,1742394872,12969.586333679988,127.71818121000251,53418.80798784001 2025-03-19,14:34:34.000,78,11083879,12645,0,1742394873,12969.310144969997,127.72523034000187,53418.70318104 2025-03-19,14:34:35.000,78,11083857,12725,0,1742394874,12969.033956259991,127.73227947000123,53418.59138712001 2025-03-19,14:34:36.000,78,11083918,12765,0,1742394875,12968.69040444999,127.79572164000274,53418.50754168 2025-03-19,14:34:37.000,78,11083898,12645,0,1742394876,12968.427688359989,127.83096728999953,53418.43767048 2025-03-19,14:34:38.000,78,11083864,12845,0,1742394877,12968.164972270002,127.91555684999912,53418.31888944 2025-03-19,14:34:39.000,78,11083831,12885,0,1742394878,12967.929201419996,127.97899902000063,53418.28395384001 2025-03-19,14:34:40.000,78,11083877,12765,0,1742394879,12967.67995795,127.97194989000127,53418.095301600006 2025-03-19,14:34:41.000,78,11083921,12685,0,1742394880,12967.444187099994,128.03539206000278,53418.095301600006 2025-03-19,14:34:42.000,78,11083862,12925,0,1742394881,12967.201679939993,128.07768683999893,53417.96953344001 2025-03-19,14:34:43.000,78,11083906,12725,0,1742394882,12967.006326950002,128.112932490003,53417.87171376001 2025-03-19,14:34:44.000,78,11083853,12765,0,1742394883,12966.784028720002,128.14112901000044,53417.78088120001 2025-03-19,14:34:45.000,78,11083883,12885,0,1742394884,12966.55499417999,128.1975220500026,53417.70402288001 2025-03-19,14:34:46.000,78,11083877,13045,0,1742394885,12966.33269594999,128.30325900000025,53417.58524184001 2025-03-19,14:34:47.000,78,11083898,12605,0,1742394886,12966.11039771999,128.2962098700009,53417.5013964 2025-03-19,14:34:48.000,78,11083927,12925,0,1742394887,12965.908308419988,128.3596520400024,53417.38261536 2025-03-19,14:34:49.000,78,11083853,12925,0,1742394888,12965.719691739992,128.3948976899992,53417.31973128 2025-03-19,14:34:50.000,78,11083912,12685,0,1742394889,12965.531075059997,128.41604508000455,53417.235885840004 2025-03-19,14:34:51.000,78,11083894,12965,0,1742394890,12965.32224945,128.47243811999942,53417.11011768001 2025-03-19,14:34:52.000,78,11083906,12765,0,1742394891,12965.126896459995,128.57817507000436,53416.99832376 2025-03-19,14:34:53.000,78,11083846,12805,0,1742394892,12964.97196132999,128.59227333000308,53416.93543968 2025-03-19,14:34:54.000,78,11083832,12605,0,1742394893,12964.790080959989,128.64866636999795,53416.82364576001 2025-03-19,14:34:55.000,78,11083911,12565,0,1742394894,12964.601464279993,128.69801028000074,53416.76076168 2025-03-19,14:34:56.000,78,11083944,12845,0,1742394895,12964.439792839992,128.77555071000097,53416.62800640001 2025-03-19,14:34:57.000,78,11083879,12725,0,1742394896,12964.284857710001,128.88128765999863,53416.516212480004 2025-03-19,14:34:58.000,78,11083911,12525,0,1742394897,12964.12318627,129.02931938999973,53416.47428976 2025-03-19,14:34:59.000,78,11083848,12725,0,1742394898,12963.9413059,129.13505634000467,53416.39044432001 2025-03-19,14:35:00.000,78,11083876,12765,0,1742394899,12963.786370769994,129.1984985099989,53416.29262464001 2025-03-19,14:35:01.000,78,11083865,13045,0,1742394900,12963.597754089998,129.32538285000192,53416.21576632 2025-03-19,14:35:02.000,78,11083915,12885,0,1742394901,12963.436082649998,129.41702154000086,53416.138908 2025-03-19,14:35:03.000,78,11083937,12845,0,1742394902,12963.267674900002,129.5580041400026,53415.9991656 2025-03-19,14:35:04.000,78,11083883,12645,0,1742394903,12963.173366559997,129.67079021999962,53415.95025576 2025-03-19,14:35:05.000,78,11083863,12845,0,1742394904,12963.079058219992,129.7553797799992,53415.845448960004 2025-03-19,14:35:06.000,78,11083887,12645,0,1742394905,12962.94433202,129.91750976999901,53415.747629280006 2025-03-19,14:35:07.000,78,11083905,12525,0,1742394906,12962.87696891999,130.0020993299986,53415.698719440006 2025-03-19,14:35:08.000,78,11083912,12405,0,1742394907,12962.809605819995,130.09373802000482,53415.628848240005 2025-03-19,14:35:09.000,78,11083887,12725,0,1742394908,12962.73550640999,130.19242584000312,53415.51705432 2025-03-19,14:35:10.000,78,11083905,12445,0,1742394909,12962.688352239995,130.2770154000027,53415.43320888001 2025-03-19,14:35:11.000,78,11083911,12605,0,1742394910,12962.668143309995,130.37570322000101,53415.293466480005 2025-03-19,14:35:12.000,78,11083892,12925,0,1742394911,12962.688352239995,130.47439103999932,53415.26551800001 2025-03-19,14:35:13.000,78,11083895,12725,0,1742394912,12962.708561169995,130.5730788600049,53415.20962104 2025-03-19,14:35:14.000,78,11083899,12285,0,1742394913,12962.77592426999,130.6435701599985,53415.14673696001 2025-03-19,14:35:15.000,78,11083881,12525,0,1742394914,12962.84328737,130.68586494000192,53415.08385288 2025-03-19,14:35:16.000,78,11083884,12765,0,1742394915,12962.87696891999,130.7563562400028,53415.01398168 2025-03-19,14:35:17.000,78,11083893,12245,0,1742394916,12962.96454095,130.77750363000087,53414.90218776001 2025-03-19,14:35:18.000,78,11083885,12685,0,1742394917,12963.099267149992,130.833896670003,53414.888213520004 2025-03-19,14:35:19.000,78,11083866,12725,0,1742394918,12963.254202279997,130.8902897099979,53414.82532944 2025-03-19,14:35:20.000,78,11083906,12845,0,1742394919,12963.476500509998,130.9184862300026,53414.79738096 2025-03-19,14:35:21.000,78,11083904,12605,0,1742394920,12963.644908259994,130.9184862300026,53414.7065484 2025-03-19,14:35:22.000,78,11083882,12525,0,1742394921,12963.867206489995,130.93963362000068,53414.692574160006 2025-03-19,14:35:23.000,78,11083865,12845,0,1742394922,12964.09624102999,130.9537318799994,53414.622702960005 2025-03-19,14:35:24.000,78,11083890,12885,0,1742394923,12964.338748189992,130.97487927000475,53414.66462568001 2025-03-19,14:35:25.000,78,11083876,12885,0,1742394924,12964.635145829998,131.04537056999834,53414.54584464001 2025-03-19,14:35:26.000,78,11083896,12725,0,1742394925,12964.783344649994,131.0665179600037,53414.573793120006 2025-03-19,14:35:27.000,78,11083896,12645,0,1742394926,12965.03932443,131.07356709000305,53414.573793120006 2025-03-19,14:35:28.000,78,11083876,12685,0,1742394927,12965.26162266,131.09471448000113,53414.58776736 2025-03-19,14:35:29.000,78,11083853,13005,0,1742394928,12965.477184579991,131.13700926000456,53414.55981888 2025-03-19,14:35:30.000,78,11083878,12645,0,1742394929,12965.719691739992,131.17930404000072,53414.58078024 2025-03-19,14:35:31.000,78,11083922,12525,0,1742394930,12965.982407829993,131.18635317000007,53414.54584464001 2025-03-19,14:35:32.000,78,11083889,12605,0,1742394931,12966.21144236999,131.18635317000007,53414.58078024 2025-03-19,14:35:33.000,78,11083871,12765,0,1742394932,12966.45394952999,131.20750055999815,53414.60872872 2025-03-19,14:35:34.000,78,11083858,12845,0,1742394933,12966.615620969991,131.24274621000222,53414.58776736 2025-03-19,14:35:35.000,78,11083868,12845,0,1742394934,12966.844655510002,131.18635317000007,53414.60872872 2025-03-19,14:35:36.000,78,11083865,12805,0,1742394935,12967.060217429993,131.25684447000094,53414.66462568001 2025-03-19,14:35:37.000,78,11083881,12605,0,1742394936,12967.262306729994,131.27799185999902,53414.62969008 2025-03-19,14:35:38.000,78,11083895,12765,0,1742394937,12967.49134126999,131.29209011999774,53414.65065144 2025-03-19,14:35:39.000,78,11083858,12725,0,1742394938,12967.65974902,131.30618838000373,53414.720522640004 2025-03-19,14:35:40.000,78,11083880,12805,0,1742394939,12967.875310939991,131.32028664000245,53414.72750976 2025-03-19,14:35:41.000,78,11083879,12805,0,1742394940,12968.043718690002,131.34143403000053,53414.790393840005 2025-03-19,14:35:42.000,78,11083844,12765,0,1742394941,12968.185181200002,131.3625814199986,53414.790393840005 2025-03-19,14:35:43.000,78,11083880,12605,0,1742394942,12968.333380019998,131.4119253300014,53414.81834232 2025-03-19,14:35:44.000,78,11083844,12965,0,1742394943,12968.474842529999,131.48946576000162,53414.90218776001 2025-03-19,14:35:45.000,78,11083834,12525,0,1742394944,12968.623041349994,131.52471140999842,53414.90218776001 2025-03-19,14:35:46.000,78,11083871,12805,0,1742394945,12968.69714076,131.63044836000336,53415.00000744001 2025-03-19,14:35:47.000,78,11083877,13085,0,1742394946,12968.79144909999,131.69389053000486,53415.00000744001 2025-03-19,14:35:48.000,78,11083872,12845,0,1742394947,12968.81165802999,131.79962748000253,53415.06987864001 2025-03-19,14:35:49.000,78,11083843,12565,0,1742394948,12968.845339579995,131.9053644300002,53415.15372408 2025-03-19,14:35:50.000,78,11083812,12605,0,1742394949,12968.95985685,132.02519964000385,53415.195646800006 2025-03-19,14:35:51.000,78,11083841,12885,0,1742394950,12968.946384229996,132.08159267999872,53415.195646800006 2025-03-19,14:35:52.000,78,11083871,12765,0,1742394951,12968.98006578,132.17323136999767,53415.27250512 2025-03-19,14:35:53.000,78,11083842,12965,0,1742394952,12969.02048364,132.25782093000453,53415.32141496 2025-03-19,14:35:54.000,78,11083861,12645,0,1742394953,12969.02048364,132.32126309999876,53415.32141496 2025-03-19,14:35:55.000,78,11083865,12885,0,1742394954,12969.00027471,132.44814744000178,53415.33538920001 2025-03-19,14:35:56.000,78,11083794,12565,0,1742394955,12969.0609015,132.5609335199988,53415.412247520006 2025-03-19,14:35:57.000,78,11083834,12845,0,1742394956,12969.0609015,132.65257220999774,53415.4751316 2025-03-19,14:35:58.000,78,11083873,12725,0,1742394957,12969.087846739996,132.75830916000268,53415.50308008001 2025-03-19,14:35:59.000,78,11083917,12765,0,1742394958,12969.047428879996,132.89224262999778,53415.51705432 2025-03-19,14:36:00.000,78,11083859,12885,0,1742394959,12969.081110430001,132.983881320004,53415.5450028 2025-03-19,14:36:01.000,78,11083820,12685,0,1742394960,12969.033956259991,133.0684708800036,53415.63583536 2025-03-19,14:36:02.000,78,11083802,12725,0,1742394961,12969.054165189991,133.14601131000381,53415.67077096001 2025-03-19,14:36:03.000,78,11083799,12485,0,1742394962,12969.087846739996,133.28699390999827,53415.65679672 2025-03-19,14:36:04.000,78,11083849,12805,0,1742394963,12969.074374119991,133.39977999000257,53415.71269368 2025-03-19,14:36:05.000,78,11083894,12645,0,1742394964,12969.081110430001,133.48436955000216,53415.726667920004 2025-03-19,14:36:06.000,78,11083855,12805,0,1742394965,12969.114791979991,133.56895911000174,53415.83147472 2025-03-19,14:36:07.000,78,11083847,12605,0,1742394966,12969.155209839992,133.59715562999918,53415.85942320001 2025-03-19,14:36:08.000,78,11083847,12685,0,1742394967,12969.168682459996,133.70994171000348,53415.88038456 2025-03-19,14:36:09.000,78,11083870,12605,0,1742394968,12969.249518179997,133.75223648999963,53415.85243608 2025-03-19,14:36:10.000,78,11083835,12605,0,1742394969,12969.276463419992,133.83682604999922,53415.95025576 2025-03-19,14:36:11.000,78,11083858,12605,0,1742394970,12969.330353899997,133.90026822000073,53415.97121712 2025-03-19,14:36:12.000,78,11083873,12885,0,1742394971,12969.438134859993,133.90731735000008,53415.97820424 2025-03-19,14:36:13.000,78,11083887,12805,0,1742394972,12969.505497959988,133.96371039000223,53416.04108832 2025-03-19,14:36:14.000,78,11083838,12725,0,1742394973,12969.579597369993,134.0060051699984,53416.0690368 2025-03-19,14:36:15.000,78,11083825,12605,0,1742394974,12969.606542609989,134.05534908000118,53416.138908 2025-03-19,14:36:16.000,78,11083819,12805,0,1742394975,12969.727796189989,134.07649646999926,53416.18781784 2025-03-19,14:36:17.000,78,11083829,12765,0,1742394976,12969.781686669994,134.12584038000205,53416.26467616 2025-03-19,14:36:18.000,78,11083853,12485,0,1742394977,12969.85578608,134.15403689999948,53416.2786504 2025-03-19,14:36:19.000,78,11083881,12645,0,1742394978,12969.91641287,134.17518429000484,53416.369482960006 2025-03-19,14:36:20.000,78,11083882,12805,0,1742394979,12969.97030334999,134.20338081000227,53416.40441856 2025-03-19,14:36:21.000,78,11083823,12645,0,1742394980,12970.003984899995,134.26682298000378,53416.43236704 2025-03-19,14:36:22.000,78,11083858,12565,0,1742394981,12970.07134799999,134.35141254000337,53416.48826400001 2025-03-19,14:36:23.000,78,11083880,12685,0,1742394982,12970.09155692999,134.3796090600008,53416.565122320004 2025-03-19,14:36:24.000,78,11083805,12645,0,1742394983,12970.125238479995,134.45714949000103,53416.662942 2025-03-19,14:36:25.000,78,11083868,12725,0,1742394984,12970.105029549995,134.5628864399987,53416.71185184 2025-03-19,14:36:26.000,78,11083841,12725,0,1742394985,12970.11176585999,134.60518122000212,53416.74678744001 2025-03-19,14:36:27.000,78,11083883,12605,0,1742394986,12970.15218371999,134.7391146900045,53416.7677488 2025-03-19,14:36:28.000,78,11083871,12365,0,1742394987,12970.09155692999,134.8096059899981,53416.88652984 2025-03-19,14:36:29.000,78,11083869,12725,0,1742394988,12969.99724859,134.92944120000175,53416.89351696001 2025-03-19,14:36:30.000,78,11083845,12725,0,1742394989,12969.91641287,135.0351781499994,53416.92845256 2025-03-19,14:36:31.000,78,11083915,12765,0,1742394990,12969.78842297999,135.1832098800005,53417.00531088 2025-03-19,14:36:32.000,78,11083908,12725,0,1742394991,12969.660433089994,135.2677994400001,53416.99133664001 2025-03-19,14:36:33.000,78,11083827,12725,0,1742394992,12969.505497959988,135.34533987000032,53417.00531088 2025-03-19,14:36:34.000,78,11083848,12805,0,1742394993,12969.370771759997,135.45812595000461,53417.02627224 2025-03-19,14:36:35.000,78,11083877,12885,0,1742394994,12969.182155080001,135.50746986000013,53417.08216920001 2025-03-19,14:36:36.000,78,11083835,12925,0,1742394995,12969.04069257,135.56386290000228,53417.1520404 2025-03-19,14:36:37.000,78,11083859,12765,0,1742394996,12968.91270267999,135.55681377000292,53417.14505328 2025-03-19,14:36:38.000,78,11083887,12805,0,1742394997,12968.77124016999,135.52156811999885,53417.20095024001 2025-03-19,14:36:39.000,78,11083864,12765,0,1742394998,12968.63651397,135.5286172499982,53417.15902752001 2025-03-19,14:36:40.000,78,11083872,12765,0,1742394999,12968.535469319999,135.44402768999862,53417.186976000005 2025-03-19,14:36:41.000,78,11083807,12645,0,1742395000,12968.481578839994,135.44402768999862,53417.20095024001 2025-03-19,14:36:42.000,78,11083851,12685,0,1742395001,12968.420952049994,135.38763465000375,53417.186976000005 2025-03-19,14:36:43.000,78,11083875,12485,0,1742395002,12968.414215739998,135.28894682999817,53417.14505328 2025-03-19,14:36:44.000,78,11083847,12925,0,1742395003,12968.387270499989,135.23960292000265,53417.22889872001 2025-03-19,14:36:45.000,78,11083843,12765,0,1742395004,12968.380534189993,135.21140639999794,53417.20095024001 2025-03-19,14:36:46.000,78,11083873,12805,0,1742395005,12968.427688359989,135.19730813999922,53417.1171048 2025-03-19,14:36:47.000,78,11083845,12645,0,1742395006,12968.441160979994,135.19730813999922,53417.16601464 2025-03-19,14:36:48.000,78,11083854,12565,0,1742395007,12968.481578839994,135.16206249000243,53417.17300176 2025-03-19,14:36:49.000,78,11083873,12525,0,1742395008,12968.54894193999,135.16206249000243,53417.15902752001 2025-03-19,14:36:50.000,78,11083815,12725,0,1742395009,12968.62977765999,135.13386596999771,53417.11011768001 2025-03-19,14:36:51.000,78,11083825,12605,0,1742395010,12968.71734969,135.10566945000028,53417.09614344 2025-03-19,14:36:52.000,78,11083857,12725,0,1742395011,12968.83860327,135.11271857999964,53417.138066160005 2025-03-19,14:36:53.000,78,11083825,12445,0,1742395012,12968.93964792,135.04222727999877,53417.10313056 2025-03-19,14:36:54.000,78,11083877,12685,0,1742395013,12969.074374119991,134.96468684999854,53417.10313056 2025-03-19,14:36:55.000,78,11083883,12805,0,1742395014,12969.215836629992,134.88009728999896,53417.10313056 2025-03-19,14:36:56.000,78,11083865,12725,0,1742395015,12969.404453310002,134.86599903000024,53417.06120784001 2025-03-19,14:36:57.000,78,11083833,12605,0,1742395016,12969.586333679988,134.74616382000386,53417.07518208 2025-03-19,14:36:58.000,78,11083890,12725,0,1742395017,12969.734532499999,134.66862339000363,53417.07518208 2025-03-19,14:36:59.000,78,11083899,12565,0,1742395018,12969.92988548999,134.54878817999997,53417.08216920001 2025-03-19,14:37:00.000,78,11083863,12645,0,1742395019,12970.145447409996,134.47124774999975,53417.08216920001 2025-03-19,14:37:01.000,78,11083887,12605,0,1742395020,12970.374481949992,134.39370731999952,53417.09614344 2025-03-19,14:37:02.000,78,11083883,12765,0,1742395021,12970.556362319992,134.35846167000273,53417.08216920001 2025-03-19,14:37:03.000,78,11083821,12765,0,1742395022,12970.744978999988,134.29501950000122,53417.0472336 2025-03-19,14:37:04.000,78,11083886,12605,0,1742395023,12970.940331989994,134.28797037000186,53417.10313056 2025-03-19,14:37:05.000,78,11083865,12805,0,1742395024,12971.11547605,134.24567558999843,53417.14505328 2025-03-19,14:37:06.000,78,11083875,12885,0,1742395025,12971.31082903999,134.24567558999843,53417.14505328 2025-03-19,14:37:07.000,78,11083910,12685,0,1742395026,12971.506182029996,134.20338081000227,53417.19396312 2025-03-19,14:37:08.000,78,11083870,12765,0,1742395027,12971.708271329997,134.18928255000355,53417.26383432 2025-03-19,14:37:09.000,78,11083877,12525,0,1742395028,12971.822788600002,134.23862645999907,53417.2917828 2025-03-19,14:37:10.000,78,11083885,12645,0,1742395029,12971.984460039988,134.2315773299997,53417.29876992001 2025-03-19,14:37:11.000,78,11083842,12965,0,1742395030,12972.092240999998,134.26682298000378,53417.36864112001 2025-03-19,14:37:12.000,78,11083833,12605,0,1742395031,12972.20675826999,134.2315773299997,53417.34767976001 2025-03-19,14:37:13.000,78,11083881,13045,0,1742395032,12972.381902329995,134.30206863000058,53417.38960248 2025-03-19,14:37:14.000,78,11083862,12685,0,1742395033,12972.51662853,134.30911775999994,53417.4315252 2025-03-19,14:37:15.000,78,11083856,13085,0,1742395034,12972.63788211,134.37255993000144,53417.50838352 2025-03-19,14:37:16.000,78,11083903,12765,0,1742395035,12972.745663069996,134.36551080000208,53417.543319120006 2025-03-19,14:37:17.000,78,11083847,12805,0,1742395036,12972.839971410001,134.35141254000337,53417.52934488 2025-03-19,14:37:18.000,78,11083845,12525,0,1742395037,12972.974697609992,134.330265149998,53417.592228960006 2025-03-19,14:37:19.000,78,11083861,12645,0,1742395038,12973.062269640002,134.3796090600008,53417.641138800005 2025-03-19,14:37:20.000,78,11083847,12765,0,1742395039,12973.176786909993,134.36551080000208,53417.62017744 2025-03-19,14:37:21.000,78,11083885,12605,0,1742395040,12973.264358939989,134.37255993000144,53417.65511304 2025-03-19,14:37:22.000,78,11083904,12685,0,1742395041,12973.358667279994,134.36551080000208,53417.71799712 2025-03-19,14:37:23.000,78,11083922,12965,0,1742395042,12973.432766689999,134.35141254000337,53417.77389408 2025-03-19,14:37:24.000,78,11083870,12725,0,1742395043,12973.500129789994,134.29501950000122,53417.76690696 2025-03-19,14:37:25.000,78,11083895,12645,0,1742395044,12973.500129789994,134.2527247199978,53417.82280392 2025-03-19,14:37:26.000,78,11083863,12725,0,1742395045,12973.53381134,134.23862645999907,53417.86472664 2025-03-19,14:37:27.000,78,11083845,12965,0,1742395046,12973.520338719994,134.1963316800029,53417.87171376001 2025-03-19,14:37:28.000,78,11083856,12805,0,1742395047,12973.46644823999,134.13993864000076,53417.94158496 2025-03-19,14:37:29.000,78,11083849,12925,0,1742395048,12973.432766689999,134.12584038000205,53417.9555592 2025-03-19,14:37:30.000,78,11083871,12565,0,1742395049,12973.42603037999,134.0694473399999,53417.9904948 2025-03-19,14:37:31.000,78,11083871,12765,0,1742395050,12973.351930969999,134.04125082000246,53417.96254632 2025-03-19,14:37:32.000,78,11083904,12645,0,1742395051,12973.298040489994,134.02715256000374,53417.96254632 2025-03-19,14:37:33.000,78,11083866,12285,0,1742395052,12973.223941079988,133.9848577800003,53418.01145616 2025-03-19,14:37:34.000,78,11083860,12645,0,1742395053,12973.109423809998,133.91436647999944,53417.99748192001 2025-03-19,14:37:35.000,78,11083889,12605,0,1742395054,12973.069005949998,133.86502257000393,53418.025430400005 2025-03-19,14:37:36.000,78,11083867,13045,0,1742395055,12972.967961299997,133.85797344000457,53417.96953344001 2025-03-19,14:37:37.000,78,11083884,12805,0,1742395056,12972.880389270002,133.80862953000178,53418.00446904 2025-03-19,14:37:38.000,78,11083896,12605,0,1742395057,12972.799553550001,133.79453127000306,53418.03241752 2025-03-19,14:37:39.000,78,11083875,12885,0,1742395058,12972.67829997,133.80158040000242,53418.025430400005 2025-03-19,14:37:40.000,78,11083853,12885,0,1742395059,12972.563782699995,133.78043301000434,53418.03940464001 2025-03-19,14:37:41.000,78,11083897,12525,0,1742395060,12972.45600174,133.7874821400037,53418.01844328001 2025-03-19,14:37:42.000,78,11083945,12645,0,1742395061,12972.30780291999,133.79453127000306,53417.98350768 2025-03-19,14:37:43.000,78,11083868,12725,0,1742395062,12972.119186239994,133.80862953000178,53417.94857208001 2025-03-19,14:37:44.000,78,11083863,12725,0,1742395063,12971.997932659993,133.79453127000306,53417.94857208001 2025-03-19,14:37:45.000,78,11083877,12925,0,1742395064,12971.842997530002,133.85092430999794,53417.9555592 2025-03-19,14:37:46.000,78,11083848,12565,0,1742395065,12971.688062399997,133.85797344000457,53417.91363648 2025-03-19,14:37:47.000,78,11083886,12605,0,1742395066,12971.533127269991,133.89321909000137,53417.84376528 2025-03-19,14:37:48.000,78,11083846,12685,0,1742395067,12971.39840107,133.87912083000265,53417.8158168 2025-03-19,14:37:49.000,78,11083894,12685,0,1742395068,12971.223257009995,133.94961213000352,53417.79485544 2025-03-19,14:37:50.000,78,11083845,12605,0,1742395069,12971.04811294999,133.9214156099988,53417.759919840006 2025-03-19,14:37:51.000,78,11083878,12805,0,1742395070,12970.879705199994,133.94961213000352,53417.70402288001 2025-03-19,14:37:52.000,78,11083846,12645,0,1742395071,12970.718033759993,133.95666126000287,53417.6760744 2025-03-19,14:37:53.000,78,11083854,12765,0,1742395072,12970.556362319992,133.92846473999816,53417.63415168001 2025-03-19,14:37:54.000,78,11083887,12565,0,1742395073,12970.374481949992,133.94961213000352,53417.55030624 2025-03-19,14:37:55.000,78,11083838,12725,0,1742395074,12970.21954682,133.8720717000033,53417.53633200001 2025-03-19,14:37:56.000,78,11083857,12365,0,1742395075,12970.05113906999,133.87912083000265,53417.4315252 2025-03-19,14:37:57.000,78,11083884,12685,0,1742395076,12969.85578608,133.90731735000008,53417.38261536 2025-03-19,14:37:58.000,78,11083840,12645,0,1742395077,12969.700850949994,133.886169960002,53417.32671840001 2025-03-19,14:37:59.000,78,11083883,12685,0,1742395078,12969.512234269998,133.8227277900005,53417.24986008001 2025-03-19,14:38:00.000,78,11083838,12645,0,1742395079,12969.330353899997,133.85092430999794,53417.2219116 2025-03-19,14:38:01.000,78,11083839,12805,0,1742395080,12969.161946150001,133.8227277900005,53417.186976000005 2025-03-19,14:38:02.000,78,11083857,12485,0,1742395081,12968.97332946999,133.85797344000457,53417.14505328 2025-03-19,14:38:03.000,78,11083828,12725,0,1742395082,12968.804921719995,133.83682604999922,53417.089156320006 2025-03-19,14:38:04.000,78,11083853,12805,0,1742395083,12968.582623489994,133.80862953000178,53416.99832376 2025-03-19,14:38:05.000,78,11083864,13045,0,1742395084,12968.434424669998,133.78043301000434,53416.95640104 2025-03-19,14:38:06.000,78,11083853,12885,0,1742395085,12968.279489539993,133.7733838799977,53416.88652984 2025-03-19,14:38:07.000,78,11083876,12885,0,1742395086,12968.077400239992,133.73108910000155,53416.802684400005 2025-03-19,14:38:08.000,78,11083843,12725,0,1742395087,12967.895519869991,133.66764693000005,53416.78172304 2025-03-19,14:38:09.000,78,11083859,12885,0,1742395088,12967.73384842999,133.6746960599994,53416.71185184 2025-03-19,14:38:10.000,78,11083853,12885,0,1742395089,12967.53849544,133.64649954000197,53416.634993520005 2025-03-19,14:38:11.000,78,11083868,12605,0,1742395090,12967.376823999999,133.5760082400011,53416.55813520001 2025-03-19,14:38:12.000,78,11083859,13005,0,1742395091,12967.174734699998,133.59715562999918,53416.55813520001 2025-03-19,14:38:13.000,78,11083880,13285,0,1742395092,12967.046744810003,133.51961519999895,53416.50922536001 2025-03-19,14:38:14.000,78,11083907,12605,0,1742395093,12966.844655510002,133.53371345999767,53416.41140568001 2025-03-19,14:38:15.000,78,11083815,12565,0,1742395094,12966.696456689991,133.5266643299983,53416.34153448001 2025-03-19,14:38:16.000,78,11083882,12765,0,1742395095,12966.5011037,133.4773204200028,53416.29262464001 2025-03-19,14:38:17.000,78,11083859,12725,0,1742395096,12966.346168569995,133.45617303000472,53416.201792080006 2025-03-19,14:38:18.000,78,11083828,12525,0,1742395097,12966.21144236999,133.44207476999873,53416.19480496001 2025-03-19,14:38:19.000,78,11083866,12685,0,1742395098,12966.016089379998,133.43502563999937,53416.14589512 2025-03-19,14:38:20.000,78,11083868,12965,0,1742395099,12965.948726279988,133.42092738000065,53416.04108832 2025-03-19,14:38:21.000,78,11083887,12525,0,1742395100,12965.820736389993,133.37158346999786,53415.95724288001 2025-03-19,14:38:22.000,78,11083872,12685,0,1742395101,12965.679273879992,133.3645343399985,53415.866410320006 2025-03-19,14:38:23.000,78,11083858,13125,0,1742395102,12965.564756610001,133.30109217000427,53415.866410320006 2025-03-19,14:38:24.000,78,11083833,12645,0,1742395103,12965.409821479996,133.2799447799989,53415.7546164 2025-03-19,14:38:25.000,78,11083846,13125,0,1742395104,12965.31551313999,133.22355174000404,53415.726667920004 2025-03-19,14:38:26.000,78,11083850,12605,0,1742395105,12965.207732179995,133.16010957000253,53415.60788688 2025-03-19,14:38:27.000,78,11083861,12645,0,1742395106,12965.126896459995,133.13191304999782,53415.52404144001 2025-03-19,14:38:28.000,78,11083877,12645,0,1742395107,12965.03932443,133.06142175000423,53415.48211872001 2025-03-19,14:38:29.000,78,11083828,12645,0,1742395108,12964.958488709999,133.06142175000423,53415.44718312 2025-03-19,14:38:30.000,78,11083882,12765,0,1742395109,12964.857444059999,133.02617610000016,53415.293466480005 2025-03-19,14:38:31.000,78,11083858,12925,0,1742395110,12964.810289889989,132.9345374100012,53415.28647936001 2025-03-19,14:38:32.000,78,11083871,12445,0,1742395111,12964.722717859993,132.92748828000185,53415.20962104 2025-03-19,14:38:33.000,78,11083864,12605,0,1742395112,12964.601464279993,132.86404611000034,53415.13276272 2025-03-19,14:38:34.000,78,11083842,12565,0,1742395113,12964.527364870002,132.87814436999906,53415.06987864001 2025-03-19,14:38:35.000,78,11083872,12325,0,1742395114,12964.433056529997,132.85699698000099,53415.01398168 2025-03-19,14:38:36.000,78,11083842,12805,0,1742395115,12964.284857710001,132.82880046000355,53414.94411048 2025-03-19,14:38:37.000,78,11083833,12605,0,1742395116,12964.170340439996,132.84289872000227,53414.860265040006 2025-03-19,14:38:38.000,78,11083874,12685,0,1742395117,12964.089504719996,132.81470220000483,53414.839303680004 2025-03-19,14:38:39.000,78,11083870,12365,0,1742395118,12963.98172376,132.76535829000204,53414.76943248 2025-03-19,14:38:40.000,78,11083854,12965,0,1742395119,12963.88067911,132.79355480999948,53414.67859992 2025-03-19,14:38:41.000,78,11083838,12685,0,1742395120,12963.75268921999,132.74421090000396,53414.65065144 2025-03-19,14:38:42.000,78,11083853,12445,0,1742395121,12963.678589809999,132.7089652499999,53414.58776736 2025-03-19,14:38:43.000,78,11083861,13085,0,1742395122,12963.624699329994,132.73011263999797,53414.48994768 2025-03-19,14:38:44.000,78,11083842,12525,0,1742395123,12963.557336229998,132.69486699000117,53414.42706360001 2025-03-19,14:38:45.000,78,11083840,12605,0,1742395124,12963.496709439998,132.68076873000246,53414.39911512001 2025-03-19,14:38:46.000,78,11083856,12925,0,1742395125,12963.415873719998,132.6737196000031,53414.357192400006 2025-03-19,14:38:47.000,78,11083897,13045,0,1742395126,12963.415873719998,132.65257220999774,53414.29430832 2025-03-19,14:38:48.000,78,11083878,12645,0,1742395127,12963.328301690002,132.59617917000287,53414.238411360006 2025-03-19,14:38:49.000,78,11083851,12645,0,1742395128,12963.321565379993,132.6102774300016,53414.16155304001 2025-03-19,14:38:50.000,78,11083880,12765,0,1742395129,12963.274411209997,132.58208091000415,53414.11264320001 2025-03-19,14:38:51.000,78,11083836,12525,0,1742395130,12963.220520729992,132.5750317800048,53414.06373336001 2025-03-19,14:38:52.000,78,11083845,12685,0,1742395131,12963.132948699997,132.59617917000287,53413.97290080001 2025-03-19,14:38:53.000,78,11083876,12485,0,1742395132,12963.079058219992,132.61732656000095,53413.94495232001 2025-03-19,14:38:54.000,78,11083863,12685,0,1742395133,12963.031904049996,132.65962134000438,53413.89604248001 2025-03-19,14:38:55.000,78,11083845,12565,0,1742395134,12963.011695119996,132.6737196000031,53413.882068240004 2025-03-19,14:38:56.000,78,11083848,12765,0,1742395135,12962.930859399996,132.70191612000053,53413.7982228 2025-03-19,14:38:57.000,78,11083824,12645,0,1742395136,12962.88370523,132.73011263999797,53413.7982228 2025-03-19,14:38:58.000,78,11083880,12805,0,1742395137,12962.85675998999,132.76535829000204,53413.735338720006 2025-03-19,14:38:59.000,78,11083806,12645,0,1742395138,12962.850023679996,132.7724074200014,53413.67245464 2025-03-19,14:39:00.000,78,11083868,12485,0,1742395139,12962.809605819995,132.75830916000268,53413.64450616 2025-03-19,14:39:01.000,78,11083876,13005,0,1742395140,12962.77592426999,132.76535829000204,53413.58162208 2025-03-19,14:39:02.000,78,11083874,13005,0,1742395141,12962.78266058,132.7724074200014,53413.57463496 2025-03-19,14:39:03.000,78,11083842,12765,0,1742395142,12962.789396889995,132.81470220000483,53413.518738000006 2025-03-19,14:39:04.000,78,11083852,12805,0,1742395143,12962.769187959995,132.84994785000163,53413.4838024 2025-03-19,14:39:05.000,78,11083895,12605,0,1742395144,12962.75571533999,132.82880046000355,53413.378995600004 2025-03-19,14:39:06.000,78,11083882,12765,0,1742395145,12962.748979029995,132.8358495900029,53413.3091244 2025-03-19,14:39:07.000,78,11083886,12765,0,1742395146,12962.769187959995,132.86404611000034,53413.32309864001 2025-03-19,14:39:08.000,78,11083894,12725,0,1742395147,12962.76245165,132.87814436999906,53413.281175920005 2025-03-19,14:39:09.000,78,11083846,12445,0,1742395148,12962.81634212999,132.89224262999778,53413.2392532 2025-03-19,14:39:10.000,78,11083815,12885,0,1742395149,12962.85675998999,132.86404611000034,53413.21829184 2025-03-19,14:39:11.000,78,11083877,12645,0,1742395150,12962.92412309,132.86404611000034,53413.211304720004 2025-03-19,14:39:12.000,78,11083893,13125,0,1742395151,12962.937595709991,132.84994785000163,53413.169382 2025-03-19,14:39:13.000,78,11083828,13005,0,1742395152,12963.011695119996,132.80060393999884,53413.15540776001 2025-03-19,14:39:14.000,78,11083844,12845,0,1742395153,12963.099267149992,132.8217513300042,53413.0995108 2025-03-19,14:39:15.000,78,11083876,12805,0,1742395154,12963.159893939992,132.78650568000012,53413.07156232 2025-03-19,14:39:16.000,78,11083848,12725,0,1742395155,12963.247465970002,132.75126003000332,53413.0296396 2025-03-19,14:39:17.000,78,11083857,12685,0,1742395156,12963.355246929998,132.76535829000204,53413.043613840004 2025-03-19,14:39:18.000,78,11083896,12565,0,1742395157,12963.429346339988,132.75126003000332,53413.0296396 2025-03-19,14:39:19.000,78,11083843,12805,0,1742395158,12963.503445749993,132.7724074200014,53413.0296396 2025-03-19,14:39:20.000,78,11083889,12605,0,1742395159,12963.597754089998,132.80060393999884,53413.00169112 2025-03-19,14:39:21.000,78,11083880,12685,0,1742395160,12963.665117189994,132.8076530699982,53412.95278128 2025-03-19,14:39:22.000,78,11083841,12965,0,1742395161,12963.705535049994,132.79355480999948,53412.9597684 2025-03-19,14:39:23.000,78,11083873,12565,0,1742395162,12963.806579699994,132.84994785000163,53412.95278128 2025-03-19,14:39:24.000,78,11083810,12565,0,1742395163,12963.88067911,132.92748828000185,53412.994704000004 2025-03-19,14:39:25.000,78,11083891,12605,0,1742395164,12963.93456958999,132.9556847999993,53412.994704000004 2025-03-19,14:39:26.000,78,11083847,12765,0,1742395165,12963.988460069995,133.01207784000144,53412.994704000004 2025-03-19,14:39:27.000,78,11083825,12805,0,1742395166,12964.03561423999,133.05437262000487,53412.9597684 2025-03-19,14:39:28.000,78,11083885,12525,0,1742395167,12964.12318627,133.11076565999974,53412.945794160005 2025-03-19,14:39:29.000,78,11083871,12805,0,1742395168,12964.129922579996,133.17420783000125,53412.945794160005 2025-03-19,14:39:30.000,78,11083875,12605,0,1742395169,12964.204021990001,133.22355174000404,53412.98072976 2025-03-19,14:39:31.000,78,11083855,12845,0,1742395170,12964.230967229996,133.25879739000084,53412.9248328 2025-03-19,14:39:32.000,78,11083861,12725,0,1742395171,12964.257912469991,133.3645343399985,53412.97374264 2025-03-19,14:39:33.000,78,11083837,12765,0,1742395172,12964.318539259992,133.42797651,53413.00169112 2025-03-19,14:39:34.000,78,11083819,12845,0,1742395173,12964.305066640001,133.45617303000472,53413.00867824001 2025-03-19,14:39:35.000,78,11083867,12805,0,1742395174,12964.372429739997,133.53371345999767,53412.98771688001 2025-03-19,14:39:36.000,78,11083861,12445,0,1742395175,12964.379166049992,133.58305737000046,53412.98072976 2025-03-19,14:39:37.000,78,11083809,12965,0,1742395176,12964.419583909992,133.6394504100026,53413.00867824001 2025-03-19,14:39:38.000,78,11083862,12885,0,1742395177,12964.486947010002,133.68174518999876,53413.05758808001 2025-03-19,14:39:39.000,78,11083848,12605,0,1742395178,12964.534101179997,133.71699084000284,53413.07156232 2025-03-19,14:39:40.000,78,11083853,12645,0,1742395179,12964.581255349993,133.78043301000434,53413.07156232 2025-03-19,14:39:41.000,78,11083849,12445,0,1742395180,12964.628409520003,133.7874821400037,53413.08553656001 2025-03-19,14:39:42.000,78,11083812,12685,0,1742395181,12964.668827379988,133.81567866000114,53413.07854944 2025-03-19,14:39:43.000,78,11083827,12885,0,1742395182,12964.736190479998,133.79453127000306,53413.12745928 2025-03-19,14:39:44.000,78,11083812,12805,0,1742395183,12964.790080959989,133.82977691999986,53413.14143352 2025-03-19,14:39:45.000,78,11083924,12525,0,1742395184,12964.870916679989,133.85092430999794,53413.12047216 2025-03-19,14:39:46.000,78,11083901,12805,0,1742395185,12964.965225019994,133.8227277900005,53413.169382 2025-03-19,14:39:47.000,78,11083885,12645,0,1742395186,12964.985433949994,133.91436647999944,53413.19034336 2025-03-19,14:39:48.000,78,11083900,12605,0,1742395187,12965.066269669995,133.91436647999944,53413.17636912001 2025-03-19,14:39:49.000,78,11083856,12605,0,1742395188,12965.12016015,133.94961213000352,53413.22527896001 2025-03-19,14:39:50.000,78,11083908,12565,0,1742395189,12965.207732179995,133.99190690999967,53413.281175920005 2025-03-19,14:39:51.000,78,11083854,13005,0,1742395190,12965.24141373,133.97780865000095,53413.3091244 2025-03-19,14:39:52.000,78,11083846,12645,0,1742395191,12965.23467741999,134.06239821000054,53413.281175920005 2025-03-19,14:39:53.000,78,11083846,12405,0,1742395192,12965.24141373,134.0976438600046,53413.27418880001 2025-03-19,14:39:54.000,78,11083879,12725,0,1742395193,12965.26162266,134.14698777000012,53413.37200848001 2025-03-19,14:39:55.000,78,11083881,12965,0,1742395194,12965.28183159,134.23862645999907,53413.38598272 2025-03-19,14:39:56.000,78,11083888,12765,0,1742395195,12965.27509527999,134.27387211000314,53413.399956960006 2025-03-19,14:39:57.000,78,11083915,12605,0,1742395196,12965.25488634999,134.37255993000144,53413.40694408 2025-03-19,14:39:58.000,78,11083825,12485,0,1742395197,12965.2212048,134.49944427000446,53413.42790544 2025-03-19,14:39:59.000,78,11083852,12645,0,1742395198,12965.20099587,134.5769847000047,53413.448866800005 2025-03-19,14:40:00.000,78,11083906,12725,0,1742395199,12965.18078694,134.66157426000427,53413.51175088001 2025-03-19,14:40:01.000,78,11083872,12605,0,1742395200,12965.09995122,134.7884586,53413.4838024 2025-03-19,14:40:02.000,78,11083924,12605,0,1742395201,12965.03932443,134.85190077000152,53413.53969936001 2025-03-19,14:40:03.000,78,11083901,12725,0,1742395202,12964.97869764,134.90829381000367,53413.58860920001 2025-03-19,14:40:04.000,78,11083856,12925,0,1742395203,12964.904598229994,135.05632554000476,53413.5536736 2025-03-19,14:40:05.000,78,11083902,12845,0,1742395204,12964.796817269998,135.1479642300037,53413.59559632 2025-03-19,14:40:06.000,78,11083911,12605,0,1742395205,12964.803553579994,135.21845553000458,53413.67944176001 2025-03-19,14:40:07.000,78,11083823,12685,0,1742395206,12964.742926789993,135.32419248000224,53413.67245464 2025-03-19,14:40:08.000,78,11083846,12485,0,1742395207,12964.689036309988,135.43697855999926,53413.63053192 2025-03-19,14:40:09.000,78,11083888,12885,0,1742395208,12964.641882139993,135.53566638000484,53413.65848040001 2025-03-19,14:40:10.000,78,11083845,12485,0,1742395209,12964.567782730002,135.63435420000314,53413.693416 2025-03-19,14:40:11.000,78,11083868,12765,0,1742395210,12964.540837489993,135.71894376000273,53413.72835160001 2025-03-19,14:40:12.000,78,11083870,12565,0,1742395211,12964.520628559992,135.80353332000232,53413.70739024001 2025-03-19,14:40:13.000,78,11083857,12525,0,1742395212,12964.513892249997,135.91631939999934,53413.74232584 2025-03-19,14:40:14.000,78,11083873,12565,0,1742395213,12964.513892249997,135.9515650500034,53413.70040312 2025-03-19,14:40:15.000,78,11083861,12605,0,1742395214,12964.547573800002,136.0854985199985,53413.72835160001 2025-03-19,14:40:16.000,78,11083822,13005,0,1742395215,12964.527364870002,136.17713721000473,53413.784248560005 2025-03-19,14:40:17.000,78,11083863,12925,0,1742395216,12964.574519039998,136.24057937999896,53413.7632872 2025-03-19,14:40:18.000,78,11083839,12645,0,1742395217,12964.540837489993,136.3181198099992,53413.784248560005 2025-03-19,14:40:19.000,78,11083856,12845,0,1742395218,12964.547573800002,136.37451285000134,53413.77027432 2025-03-19,14:40:20.000,78,11083914,12605,0,1742395219,12964.561046419993,136.43795502000285,53413.77726144001 2025-03-19,14:40:21.000,78,11083863,12885,0,1742395220,12964.601464279993,136.50139719000435,53413.82617128001 2025-03-19,14:40:22.000,78,11083888,12805,0,1742395221,12964.581255349993,136.61418327000138,53413.74931296 2025-03-19,14:40:23.000,78,11083809,12645,0,1742395222,12964.547573800002,136.67762544000288,53413.833158400004 2025-03-19,14:40:24.000,78,11083883,12685,0,1742395223,12964.554310109997,136.6917237000016,53413.80520992001 2025-03-19,14:40:25.000,78,11083835,12645,0,1742395224,12964.581255349993,136.7763132600012,53413.80520992001 2025-03-19,14:40:26.000,78,11083881,12445,0,1742395225,12964.561046419993,136.82565717000398,53413.79123568 2025-03-19,14:40:27.000,78,11083860,12845,0,1742395226,12964.581255349993,136.84680456000206,53413.833158400004 2025-03-19,14:40:28.000,78,11083864,12805,0,1742395227,12964.534101179997,136.8890993399982,53413.81918416 2025-03-19,14:40:29.000,78,11083881,12845,0,1742395228,12964.500419629992,136.95254150999972,53413.868094 2025-03-19,14:40:30.000,78,11083827,12605,0,1742395229,12964.500419629992,136.9736888999978,53413.84014552 2025-03-19,14:40:31.000,78,11083855,12725,0,1742395230,12964.446529150002,137.03008193999995,53413.87508112001 2025-03-19,14:40:32.000,78,11083857,12445,0,1742395231,12964.412847599997,137.05827846000466,53413.854119760006 2025-03-19,14:40:33.000,78,11083848,12685,0,1742395232,12964.399374979992,137.0864749800021,53413.84014552 2025-03-19,14:40:34.000,78,11083869,13125,0,1742395233,12964.352220809997,137.17106454000168,53413.81219704 2025-03-19,14:40:35.000,78,11083806,12805,0,1742395234,12964.379166049992,137.1851628000004,53413.81219704 2025-03-19,14:40:36.000,78,11083852,12765,0,1742395235,12964.305066640001,137.19221192999976,53413.833158400004 2025-03-19,14:40:37.000,78,11083829,12765,0,1742395236,12964.284857710001,137.17106454000168,53413.7982228 2025-03-19,14:40:38.000,78,11083888,12925,0,1742395237,12964.271385089996,137.20631018999848,53413.81219704 2025-03-19,14:40:39.000,78,11083848,12445,0,1742395238,12964.224230920001,137.24155584000255,53413.854119760006 2025-03-19,14:40:40.000,78,11083832,12765,0,1742395239,12964.190549369996,137.19221192999976,53413.80520992001 2025-03-19,14:40:41.000,78,11083853,12765,0,1742395240,12964.09624102999,137.24155584000255,53413.81219704 2025-03-19,14:40:42.000,78,11083860,12885,0,1742395241,12964.12318627,137.27680148999934,53413.7632872 2025-03-19,14:40:43.000,78,11083879,12805,0,1742395242,12964.08276841,137.26270323000062,53413.70040312 2025-03-19,14:40:44.000,78,11083797,12805,0,1742395243,12964.049086859995,137.25565410000127,53413.70739024001 2025-03-19,14:40:45.000,78,11083855,12765,0,1742395244,12964.049086859995,137.26270323000062,53413.714377360004 2025-03-19,14:40:46.000,78,11083842,12845,0,1742395245,12964.01540530999,137.26270323000062,53413.693416 2025-03-19,14:40:47.000,78,11083871,12605,0,1742395246,12964.008668999995,137.27680148999934,53413.70040312 2025-03-19,14:40:48.000,78,11083837,12845,0,1742395247,12964.01540530999,137.31204714000341,53413.686428880006 2025-03-19,14:40:49.000,78,11083903,12805,0,1742395248,12963.968251139995,137.31204714000341,53413.65149328 2025-03-19,14:40:50.000,78,11083842,12765,0,1742395249,12963.89415172999,137.34024366000085,53413.63053192 2025-03-19,14:40:51.000,78,11083832,12765,0,1742395250,12963.87394279999,137.3684401799983,53413.53969936001 2025-03-19,14:40:52.000,78,11083868,12845,0,1742395251,12963.84026125,137.396636700003,53413.58860920001 2025-03-19,14:40:53.000,78,11083838,12685,0,1742395252,12963.77963446,137.4318823499998,53413.52572512 2025-03-19,14:40:54.000,78,11083873,12445,0,1742395253,12963.719007669999,137.4600788700045,53413.518738000006 2025-03-19,14:40:55.000,78,11083836,12445,0,1742395254,12963.678589809999,137.5446684300041,53413.53271224 2025-03-19,14:40:56.000,78,11083813,12885,0,1742395255,12963.638171949999,137.58696321000025,53413.448866800005 2025-03-19,14:40:57.000,78,11083841,12645,0,1742395256,12963.577545159998,137.62925799000368,53413.4139312 2025-03-19,14:40:58.000,78,11083832,12645,0,1742395257,12963.564072539994,137.65040538000176,53413.4139312 2025-03-19,14:40:59.000,78,11083843,12885,0,1742395258,12963.530390989989,137.68565102999855,53413.42790544 2025-03-19,14:41:00.000,78,11083804,12885,0,1742395259,12963.422610029993,137.7067984200039,53413.330085760004 2025-03-19,14:41:01.000,78,11083827,12525,0,1742395260,12963.415873719998,137.7420440700007,53413.30213728001 2025-03-19,14:41:02.000,78,11083890,12605,0,1742395261,12963.335037999997,137.7913879800035,53413.29515016 2025-03-19,14:41:03.000,78,11083781,12645,0,1742395262,12963.328301690002,137.79843711000285,53413.28816304 2025-03-19,14:41:04.000,78,11083841,13085,0,1742395263,12963.267674900002,137.8266336300003,53413.22527896001 2025-03-19,14:41:05.000,78,11083809,12685,0,1742395264,12963.260938589992,137.86187928000436,53413.22527896001 2025-03-19,14:41:06.000,78,11083842,12645,0,1742395265,12963.200311799992,137.85483014999772,53413.17636912001 2025-03-19,14:41:07.000,78,11083803,12645,0,1742395266,12963.153157629997,137.86187928000436,53413.12745928 2025-03-19,14:41:08.000,78,11083851,12725,0,1742395267,12963.119476079992,137.83368275999965,53413.09252368 2025-03-19,14:41:09.000,78,11083895,12965,0,1742395268,12963.119476079992,137.86187928000436,53413.07156232 2025-03-19,14:41:10.000,78,11083848,12845,0,1742395269,12963.132948699997,137.85483014999772,53413.02265248 2025-03-19,14:41:11.000,78,11083851,12725,0,1742395270,12963.126212390001,137.83368275999965,53413.03662672001 2025-03-19,14:41:12.000,78,11083895,12725,0,1742395271,12963.119476079992,137.86187928000436,53412.98072976 2025-03-19,14:41:13.000,78,11083870,12565,0,1742395272,12963.099267149992,137.87597754000308,53412.98771688001 2025-03-19,14:41:14.000,78,11083861,12965,0,1742395273,12963.085794530001,137.91122318999987,53412.88989720001 2025-03-19,14:41:15.000,78,11083876,12765,0,1742395274,12963.092530839996,137.94646884000394,53412.88989720001 2025-03-19,14:41:16.000,78,11083832,12605,0,1742395275,12963.085794530001,137.96761623000202,53412.90387144 2025-03-19,14:41:17.000,78,11083856,12645,0,1742395276,12963.018431429991,138.0169601400048,53412.8549616 2025-03-19,14:41:18.000,78,11083892,12645,0,1742395277,12962.951068329996,138.0169601400048,53412.82002600001 2025-03-19,14:41:19.000,78,11083868,12485,0,1742395278,12962.930859399996,138.04515666000225,53412.778103280005 2025-03-19,14:41:20.000,78,11083876,12885,0,1742395279,12962.84328737,138.06630405000033,53412.7850904 2025-03-19,14:41:21.000,78,11083882,12765,0,1742395280,12962.80286951,138.09450056999776,53412.708232080004 2025-03-19,14:41:22.000,78,11083879,12765,0,1742395281,12962.708561169995,138.1015497000044,53412.74316768 2025-03-19,14:41:23.000,78,11083836,12765,0,1742395282,12962.647934379995,138.12269709000248,53412.645348 2025-03-19,14:41:24.000,78,11083827,12765,0,1742395283,12962.58057128,138.15794273999927,53412.708232080004 2025-03-19,14:41:25.000,78,11083813,12885,0,1742395284,12962.51320817999,138.172040999998,53412.58945104 2025-03-19,14:41:26.000,78,11083872,12965,0,1742395285,12962.51320817999,138.14384448000055,53412.58945104 2025-03-19,14:41:27.000,78,11083886,12605,0,1742395286,12962.418899839999,138.15794273999927,53412.51957984 2025-03-19,14:41:28.000,78,11083910,12645,0,1742395287,12962.398690909999,138.12974622000183,53412.47765712 2025-03-19,14:41:29.000,78,11083907,12885,0,1742395288,12962.324591499993,138.10859883000376,53412.42874728 2025-03-19,14:41:30.000,78,11083883,12725,0,1742395289,12962.338064119998,138.05925492000097,53412.35188896 2025-03-19,14:41:31.000,78,11083946,12725,0,1742395290,12962.324591499993,138.07335317999969,53412.37285032 2025-03-19,14:41:32.000,78,11083860,12685,0,1742395291,12962.365009359994,138.02400927000417,53412.33791472001 2025-03-19,14:41:33.000,78,11083840,12605,0,1742395292,12962.358273049998,138.04515666000225,53412.2610564 2025-03-19,14:41:34.000,78,11083847,12685,0,1742395293,12962.425636149994,138.05925492000097,53412.24708216001 2025-03-19,14:41:35.000,78,11083853,12365,0,1742395294,12962.506471869994,138.03105840000353,53412.23310792 2025-03-19,14:41:36.000,78,11083859,12645,0,1742395295,12962.54015342,138.02400927000417,53412.29599200001 2025-03-19,14:41:37.000,78,11083840,12765,0,1742395296,12962.64119807,138.03105840000353,53412.20515944 2025-03-19,14:41:38.000,78,11083854,12645,0,1742395297,12962.64119807,138.03105840000353,53412.12830112001 2025-03-19,14:41:39.000,78,11083836,12805,0,1742395298,12962.77592426999,138.00991100999818,53412.156249600004 2025-03-19,14:41:40.000,78,11083794,12765,0,1742395299,12962.84328737,137.9887636200001,53412.14926248001 2025-03-19,14:41:41.000,78,11083854,12725,0,1742395300,12962.90391416,137.9253214499986,53412.16323672 2025-03-19,14:41:42.000,78,11083839,12845,0,1742395301,12962.957804639991,137.91122318999987,53412.121313999996 2025-03-19,14:41:43.000,78,11083861,12845,0,1742395302,12962.98474988,137.88302667000244,53412.107339760005 2025-03-19,14:41:44.000,78,11083859,12845,0,1742395303,12963.025167740001,137.88302667000244,53412.04445568 2025-03-19,14:41:45.000,78,11083829,13125,0,1742395304,12963.018431429991,137.81253537000157,53412.0165072 2025-03-19,14:41:46.000,78,11083828,12485,0,1742395305,12963.106003460001,137.74909320000006,53412.07939128001 2025-03-19,14:41:47.000,78,11083888,12645,0,1742395306,12963.139685009992,137.72089668000262,53412.03048144001 2025-03-19,14:41:48.000,78,11083843,12805,0,1742395307,12963.186839180002,137.66450364000048,53412.05144280001 2025-03-19,14:41:49.000,78,11083872,12525,0,1742395308,12963.207048110002,137.5799140800009,53412.00253296001 2025-03-19,14:41:50.000,78,11083840,12645,0,1742395309,12963.207048110002,137.51647190999938,53412.03746856 2025-03-19,14:41:51.000,78,11083843,12925,0,1742395310,12963.227257040002,137.4600788700045,53411.97458448 2025-03-19,14:41:52.000,78,11083876,12965,0,1742395311,12963.240729659992,137.3684401799983,53411.988558720004 2025-03-19,14:41:53.000,78,11083847,12725,0,1742395312,12963.254202279997,137.29089974999806,53411.97458448 2025-03-19,14:41:54.000,78,11083845,13045,0,1742395313,12963.254202279997,137.22040845000447,53411.96061024001 2025-03-19,14:41:55.000,78,11083854,12885,0,1742395314,12963.321565379993,137.1499171500036,53411.953623119996 2025-03-19,14:41:56.000,78,11083876,12645,0,1742395315,12963.301356449992,137.05122932999802,53411.86279056001 2025-03-19,14:41:57.000,78,11083860,12605,0,1742395316,12963.361983239993,136.98073803000443,53411.946636 2025-03-19,14:41:58.000,78,11083861,12645,0,1742395317,12963.375455859998,136.92434499000228,53411.953623119996 2025-03-19,14:41:59.000,78,11083880,12725,0,1742395318,12963.308092760002,136.86090282000077,53411.92567464 2025-03-19,14:42:00.000,78,11083847,12605,0,1742395319,12963.335037999997,136.7763132600012,53411.88375192001 2025-03-19,14:42:01.000,78,11083873,12445,0,1742395320,12963.281147519992,136.73401847999776,53411.988558720004 2025-03-19,14:42:02.000,78,11083799,12605,0,1742395321,12963.233993349997,136.6917237000016,53411.939648880005 2025-03-19,14:42:03.000,78,11083861,12965,0,1742395322,12963.227257040002,136.67057631000353,53411.89772616 2025-03-19,14:42:04.000,78,11083864,12805,0,1742395323,12963.139685009992,136.6423797899988,53411.96061024001 2025-03-19,14:42:05.000,78,11083886,12765,0,1742395324,12963.119476079992,136.6282815300001,53411.93266176001 2025-03-19,14:42:06.000,78,11083866,12805,0,1742395325,12963.038640359991,136.5930358800033,53411.92567464 2025-03-19,14:42:07.000,78,11083870,12685,0,1742395326,12962.937595709991,136.5648393599986,53411.939648880005 2025-03-19,14:42:08.000,78,11083853,12445,0,1742395327,12962.85675998999,136.5648393599986,53411.96759736 2025-03-19,14:42:09.000,78,11083860,13045,0,1742395328,12962.748979029995,136.55779022999923,53411.89772616 2025-03-19,14:42:10.000,78,11083860,13005,0,1742395329,12962.62098914,136.50139719000435,53411.91170040001 2025-03-19,14:42:11.000,78,11083869,12725,0,1742395330,12962.519944489999,136.47320066999964,53411.946636 2025-03-19,14:42:12.000,78,11083871,12885,0,1742395331,12962.358273049998,136.45205328000156,53411.8767648 2025-03-19,14:42:13.000,78,11083865,13005,0,1742395332,12962.243755779993,136.45205328000156,53411.90471328 2025-03-19,14:42:14.000,78,11083860,12805,0,1742395333,12962.115765889997,136.41680763000477,53411.92567464 2025-03-19,14:42:15.000,78,11083866,12845,0,1742395334,12961.967567070002,136.41680763000477,53411.83484208001 2025-03-19,14:42:16.000,78,11083865,13045,0,1742395335,12961.792423009996,136.43795502000285,53411.841829200006 2025-03-19,14:42:17.000,78,11083829,12565,0,1742395336,12961.63748787999,136.45205328000156,53411.84881632 2025-03-19,14:42:18.000,78,11083842,12605,0,1742395337,12961.52297061,136.47320066999964,53411.820867840004 2025-03-19,14:42:19.000,78,11083819,12645,0,1742395338,12961.37477178999,136.45910241000092,53411.79990648 2025-03-19,14:42:20.000,78,11083866,13005,0,1742395339,12961.206364039994,136.5084463200037,53411.771958000005 2025-03-19,14:42:21.000,78,11083860,12845,0,1742395340,12961.024483669993,136.53664284000115,53411.75798376 2025-03-19,14:42:22.000,78,11083897,12525,0,1742395341,12960.903230089993,136.57188848999795,53411.73003528 2025-03-19,14:42:23.000,78,11083841,12845,0,1742395342,12960.815658059997,136.58598675000394,53411.68112544 2025-03-19,14:42:24.000,78,11083862,12525,0,1742395343,12960.680931859992,136.61418327000138,53411.7020868 2025-03-19,14:42:25.000,78,11083845,12925,0,1742395344,12960.532733039996,136.68467457000224,53411.68112544 2025-03-19,14:42:26.000,78,11083877,12525,0,1742395345,12960.40474315,136.68467457000224,53411.68112544 2025-03-19,14:42:27.000,78,11083868,12685,0,1742395346,12960.24307171,136.7551658700031,53411.59029288 2025-03-19,14:42:28.000,78,11083866,12925,0,1742395347,12960.15549967999,136.76926413000183,53411.61125424 2025-03-19,14:42:29.000,78,11083838,12725,0,1742395348,12959.980355619999,136.76926413000183,53411.58330576 2025-03-19,14:42:30.000,78,11083855,12725,0,1742395349,12959.845629419993,136.86795195000013,53411.506447440006 2025-03-19,14:42:31.000,78,11083896,12925,0,1742395350,12959.717639529998,136.91729586000292,53411.52042168 2025-03-19,14:42:32.000,78,11083850,12845,0,1742395351,12959.549231780002,136.938443250001,53411.47151184 2025-03-19,14:42:33.000,78,11083877,12965,0,1742395352,12959.421241889992,136.95959063999908,53411.41561488 2025-03-19,14:42:34.000,78,11083809,12925,0,1742395353,12959.26630676,137.0018854200025,53411.41561488 2025-03-19,14:42:35.000,78,11083894,12605,0,1742395354,12959.14505318,137.05827846000466,53411.3527308 2025-03-19,14:42:36.000,78,11083873,12405,0,1742395355,12959.00359067,137.09352411000145,53411.32478232 2025-03-19,14:42:37.000,78,11083821,13045,0,1742395356,12958.85539184999,137.1217206299989,53411.33176944001 2025-03-19,14:42:38.000,78,11083823,13005,0,1742395357,12958.727401959994,137.12876975999825,53411.33176944001 2025-03-19,14:42:39.000,78,11083850,12725,0,1742395358,12958.606148379993,137.1499171500036,53411.22696264 2025-03-19,14:42:40.000,78,11083858,12685,0,1742395359,12958.457949559997,137.11467149999953,53411.18503992 2025-03-19,14:42:41.000,78,11083814,12605,0,1742395360,12958.350168600002,137.1217206299989,53411.14311720001 2025-03-19,14:42:42.000,78,11083851,12685,0,1742395361,12958.289541810002,137.16401541000232,53411.1081816 2025-03-19,14:42:43.000,78,11083868,12525,0,1742395362,12958.168288230001,137.17811367000104,53411.07324600001 2025-03-19,14:42:44.000,78,11083833,12805,0,1742395363,12958.04029833999,137.22040845000447,53411.08722024 2025-03-19,14:42:45.000,78,11083865,12765,0,1742395364,12957.99988047999,137.26270323000062,53411.05927176 2025-03-19,14:42:46.000,78,11083884,12765,0,1742395365,12957.972935239995,137.30499801000406,53411.01734904 2025-03-19,14:42:47.000,78,11083838,12645,0,1742395366,12957.91904475999,137.36139104999893,53410.99638768001 2025-03-19,14:42:48.000,78,11083859,12565,0,1742395367,12957.89883582999,137.4318823499998,53410.96145208 2025-03-19,14:42:49.000,78,11083857,12605,0,1742395368,12957.85841796999,137.50237365000066,53410.91254224 2025-03-19,14:42:50.000,78,11083859,12765,0,1742395369,12957.84494535,137.51647190999938,53410.87760664001 2025-03-19,14:42:51.000,78,11083868,12685,0,1742395370,12957.78431856,137.58696321000025,53410.80773544001 2025-03-19,14:42:52.000,78,11083878,12885,0,1742395371,12957.750637009995,137.66450364000048,53410.814722560004 2025-03-19,14:42:53.000,78,11083865,12805,0,1742395372,12957.7439007,137.68565102999855,53410.75882560001 2025-03-19,14:42:54.000,78,11083806,12805,0,1742395373,12957.71695545999,137.73499494000134,53410.75183848 2025-03-19,14:42:55.000,78,11083863,12445,0,1742395374,12957.730428079994,137.78433885000413,53410.75882560001 2025-03-19,14:42:56.000,78,11083828,12845,0,1742395375,12957.73716438999,137.81958450000093,53410.67498016 2025-03-19,14:42:57.000,78,11083873,12805,0,1742395376,12957.73716438999,137.86187928000436,53410.69594152 2025-03-19,14:42:58.000,78,11083832,12965,0,1742395377,12957.770845939995,137.9041740600005,53410.68196728 2025-03-19,14:42:59.000,78,11083798,12685,0,1742395378,12957.811263799995,137.96761623000202,53410.647031680004 2025-03-19,14:43:00.000,78,11083893,12645,0,1742395379,12957.87862689999,137.97466536000138,53410.598121840005 2025-03-19,14:43:01.000,78,11083872,12725,0,1742395380,12957.92578107,138.0522057900016,53410.57017336001 2025-03-19,14:43:02.000,78,11083866,12445,0,1742395381,12957.952726309995,138.0522057900016,53410.57716048 2025-03-19,14:43:03.000,78,11083841,12605,0,1742395382,12958.013353099996,138.10859883000376,53410.50728928 2025-03-19,14:43:04.000,78,11083873,12725,0,1742395383,12958.060507269991,138.16499186999863,53410.52126352001 2025-03-19,14:43:05.000,78,11083838,12685,0,1742395384,12958.08745251,138.2002375200027,53410.48632792 2025-03-19,14:43:06.000,78,11083861,12765,0,1742395385,12958.141342989991,138.24253229999886,53410.45139232001 2025-03-19,14:43:07.000,78,11083882,12765,0,1742395386,12958.222178709992,138.2848270800023,53410.4094696 2025-03-19,14:43:08.000,78,11083843,12605,0,1742395387,12958.228915020001,138.30597447000036,53410.430430960005 2025-03-19,14:43:09.000,78,11083813,12805,0,1742395388,12958.289541810002,138.3341709899978,53410.430430960005 2025-03-19,14:43:10.000,78,11083853,13085,0,1742395389,12958.316487049997,138.37646577000123,53410.430430960005 2025-03-19,14:43:11.000,78,11083876,12685,0,1742395390,12958.410795390002,138.36941664000187,53410.45837944 2025-03-19,14:43:12.000,78,11083864,12685,0,1742395391,12958.478158489997,138.3835149000006,53410.43741808 2025-03-19,14:43:13.000,78,11083850,12885,0,1742395392,12958.538785279998,138.36941664000187,53410.42344384001 2025-03-19,14:43:14.000,78,11083834,12965,0,1742395393,12958.585939449993,138.3835149000006,53410.37453400001 2025-03-19,14:43:15.000,78,11083824,12845,0,1742395394,12958.673511479989,138.41171141999803,53410.36754688 2025-03-19,14:43:16.000,78,11083811,12765,0,1742395395,12958.734138269989,138.42580968000402,53410.36055976 2025-03-19,14:43:17.000,78,11083864,12485,0,1742395396,12958.801501369999,138.43285881000338,53410.37453400001 2025-03-19,14:43:18.000,78,11083880,12685,0,1742395397,12958.821710299999,138.45400620000146,53410.35357264001 2025-03-19,14:43:19.000,78,11083845,12645,0,1742395398,12958.91601863999,138.47515358999954,53410.34658552 2025-03-19,14:43:20.000,78,11083881,12605,0,1742395399,12958.909282329994,138.52449750000233,53410.30466280001 2025-03-19,14:43:21.000,78,11083883,12805,0,1742395400,12958.969909119995,138.58089054000448,53410.332611280006 2025-03-19,14:43:22.000,78,11083884,12885,0,1742395401,12959.010326979995,138.6443327099987,53410.3395984 2025-03-19,14:43:23.000,78,11083817,12645,0,1742395402,12959.010326979995,138.67957836000278,53410.30466280001 2025-03-19,14:43:24.000,78,11083864,12965,0,1742395403,12959.03727221999,138.71482400999957,53410.28370144001 2025-03-19,14:43:25.000,78,11083854,12925,0,1742395404,12959.05748114999,138.75006966000365,53410.29767568 2025-03-19,14:43:26.000,78,11083822,12765,0,1742395405,12959.050744839995,138.80646269999852,53410.262740080005 2025-03-19,14:43:27.000,78,11083843,12765,0,1742395406,12959.050744839995,138.8769539999994,53410.22780448 2025-03-19,14:43:28.000,78,11083890,12805,0,1742395407,12959.050744839995,138.92629791000218,53410.25575296001 2025-03-19,14:43:29.000,78,11083843,12725,0,1742395408,12959.04400853,138.9544944299996,53410.22780448 2025-03-19,14:43:30.000,78,11083868,12805,0,1742395409,12959.03727221999,139.02498573000048,53410.18588176001 2025-03-19,14:43:31.000,78,11083878,12605,0,1742395410,12959.030535909995,139.04613311999856,53410.213830240005 2025-03-19,14:43:32.000,78,11083898,12845,0,1742395411,12959.030535909995,139.1518700700035,53410.213830240005 2025-03-19,14:43:33.000,78,11083855,12645,0,1742395412,12959.06421746,139.14482094000414,53410.18588176001 2025-03-19,14:43:34.000,78,11083799,12765,0,1742395413,12959.091162699995,139.19416484999965,53410.22780448 2025-03-19,14:43:35.000,78,11083902,12605,0,1742395414,12959.08442639,139.23645963000308,53410.1299848 2025-03-19,14:43:36.000,78,11083881,12805,0,1742395415,12959.11810793999,139.2858035399986,53410.18588176001 2025-03-19,14:43:37.000,78,11083831,12965,0,1742395416,12959.16526211,139.27875440999924,53410.143959040004 2025-03-19,14:43:38.000,78,11083876,13125,0,1742395417,12959.21915258999,139.27875440999924,53410.164920400006 2025-03-19,14:43:39.000,78,11083767,12925,0,1742395418,12959.252834139996,139.2858035399986,53410.143959040004 2025-03-19,14:43:40.000,78,11083862,12525,0,1742395419,12959.28651569,139.2999018000046,53410.11601056001 2025-03-19,14:43:41.000,78,11083855,12765,0,1742395420,12959.313460929996,139.34219658000075,53410.15094616 2025-03-19,14:43:42.000,78,11083856,12685,0,1742395421,12959.333669859996,139.3351474500014,53410.11601056001 2025-03-19,14:43:43.000,78,11083840,12725,0,1742395422,12959.387560340001,139.32809832000203,53410.11601056001 2025-03-19,14:43:44.000,78,11083831,12605,0,1742395423,12959.367351410001,139.3351474500014,53410.08806208001 2025-03-19,14:43:45.000,78,11083877,13205,0,1742395424,12959.380824029991,139.38449136000418,53410.06710072001 2025-03-19,14:43:46.000,78,11083860,12885,0,1742395425,12959.380824029991,139.3985896200029,53410.08107496 2025-03-19,14:43:47.000,78,11083899,12885,0,1742395426,12959.407769270001,139.37744223000482,53410.046139360005 2025-03-19,14:43:48.000,78,11083887,12765,0,1742395427,12959.367351410001,139.38449136000418,53410.03915224001 2025-03-19,14:43:49.000,78,11083797,12685,0,1742395428,12959.387560340001,139.42678614000033,53410.03915224001 2025-03-19,14:43:50.000,78,11083911,12805,0,1742395429,12959.380824029991,139.41973701000097,53410.05312648 2025-03-19,14:43:51.000,78,11083905,12725,0,1742395430,12959.30672462,139.46908092000376,53410.046139360005 2025-03-19,14:43:52.000,78,11083834,12885,0,1742395431,12959.313460929996,139.4620317900044,53410.03216512 2025-03-19,14:43:53.000,78,11083900,12845,0,1742395432,12959.353878789996,139.4972774400012,53410.025178 2025-03-19,14:43:54.000,78,11083858,12805,0,1742395433,12959.26630676,139.51137569999992,53410.046139360005 2025-03-19,14:43:55.000,78,11083850,12765,0,1742395434,12959.273043069996,139.5607196100027,53410.046139360005 2025-03-19,14:43:56.000,78,11083884,12645,0,1742395435,12959.21915258999,139.62416178000421,53410.00421664 2025-03-19,14:43:57.000,78,11083856,12765,0,1742395436,12959.111371629995,139.7087513400038,53410.05312648 2025-03-19,14:43:58.000,78,11083885,12445,0,1742395437,12959.091162699995,139.71580047000316,53409.997229520006 2025-03-19,14:43:59.000,78,11083880,13125,0,1742395438,12958.99685435999,139.77924264000467,53410.00421664 2025-03-19,14:44:00.000,78,11083879,12605,0,1742395439,12958.95643649999,139.83563567999954,53409.99024240001 2025-03-19,14:44:01.000,78,11083865,12445,0,1742395440,12958.94296388,139.9554708900032,53410.0601136 2025-03-19,14:44:02.000,78,11083838,13005,0,1742395441,12958.868864469994,140.01186392999807,53410.00421664 2025-03-19,14:44:03.000,78,11083853,12565,0,1742395442,12958.841919229999,140.03301132000342,53410.03216512 2025-03-19,14:44:04.000,78,11083862,12765,0,1742395443,12958.781292439999,140.09645348999766,53410.025178 2025-03-19,14:44:05.000,78,11083826,12525,0,1742395444,12958.700456719998,140.18104305000452,53409.96229392 2025-03-19,14:44:06.000,78,11083859,12845,0,1742395445,12958.653302549988,140.22333783000067,53410.00421664 2025-03-19,14:44:07.000,78,11083878,12885,0,1742395446,12958.626357309993,140.3008782600009,53409.89242272 2025-03-19,14:44:08.000,78,11083859,12885,0,1742395447,12958.579203139998,140.32202564999898,53409.976268160004 2025-03-19,14:44:09.000,78,11083867,13085,0,1742395448,12958.538785279998,140.3502221700037,53409.96229392 2025-03-19,14:44:10.000,78,11083846,12605,0,1742395449,12958.471422180002,140.42071347000456,53409.89940984001 2025-03-19,14:44:11.000,78,11083882,12805,0,1742395450,12958.417531699997,140.49120476999815,53409.93434544 2025-03-19,14:44:12.000,78,11083868,12565,0,1742395451,12958.363641219992,140.50530303000414,53409.87146136001 2025-03-19,14:44:13.000,78,11083920,12685,0,1742395452,12958.303014429992,140.50530303000414,53409.85748712 2025-03-19,14:44:14.000,78,11083871,12845,0,1742395453,12958.303014429992,140.58284346000437,53409.85050000001 2025-03-19,14:44:15.000,78,11083834,12845,0,1742395454,12958.255860259997,140.6603838900046,53409.85748712 2025-03-19,14:44:16.000,78,11083868,12645,0,1742395455,12958.201969779991,140.66743302000395,53409.91338408 2025-03-19,14:44:17.000,78,11083865,12725,0,1742395456,12958.100925129991,140.7308751899982,53409.83652576 2025-03-19,14:44:18.000,78,11083860,12845,0,1742395457,12958.073979889996,140.76612084000226,53409.878448480005 2025-03-19,14:44:19.000,78,11083851,12685,0,1742395458,12958.02682572,140.78021910000098,53409.78761592 2025-03-19,14:44:20.000,78,11083855,12525,0,1742395459,12957.95946261999,140.83661214000313,53409.78062880001 2025-03-19,14:44:21.000,78,11083862,13085,0,1742395460,12957.85841796999,140.85071040000184,53409.8155644 2025-03-19,14:44:22.000,78,11083880,12645,0,1742395461,12957.851681659995,140.9212017000027,53409.80159016001 2025-03-19,14:44:23.000,78,11083890,12845,0,1742395462,12957.7439007,140.92825083000207,53409.7456932 2025-03-19,14:44:24.000,78,11083807,12685,0,1742395463,12957.669801289994,141.01988952000102,53409.710757600005 2025-03-19,14:44:25.000,78,11083843,12845,0,1742395464,12957.649592359994,141.02693865000037,53409.69678336 2025-03-19,14:44:26.000,78,11083863,12565,0,1742395465,12957.582229259999,141.09038082000188,53409.75268032001 2025-03-19,14:44:27.000,78,11083861,12565,0,1742395466,12957.460975679998,141.1044790800006,53409.63389928001 2025-03-19,14:44:28.000,78,11083859,12885,0,1742395467,12957.407085199993,141.11857733999932,53409.61992504 2025-03-19,14:44:29.000,78,11083830,12685,0,1742395468,12957.326249479993,141.13972473000467,53409.543066720005 2025-03-19,14:44:30.000,78,11083802,12525,0,1742395469,12957.265622689993,141.1538229900034,53409.55005384 2025-03-19,14:44:31.000,78,11083833,12445,0,1742395470,12957.272359000002,141.1679212500021,53409.473195520004 2025-03-19,14:44:32.000,78,11083802,13005,0,1742395471,12957.272359000002,141.12562646999868,53409.473195520004 2025-03-19,14:44:33.000,78,11083821,12725,0,1742395472,12957.218468519997,141.13972473000467,53409.48716976001 2025-03-19,14:44:34.000,78,11083844,12525,0,1742395473,12957.225204829992,141.09742995000124,53409.43825992001 2025-03-19,14:44:35.000,78,11083840,12645,0,1742395474,12957.265622689993,141.09742995000124,53409.38935008 2025-03-19,14:44:36.000,78,11083855,12965,0,1742395475,12957.292567930002,141.04808603999845,53409.38236296 2025-03-19,14:44:37.000,78,11083811,12685,0,1742395476,12957.339722099998,141.06218430000445,53409.34044024 2025-03-19,14:44:38.000,78,11083882,12965,0,1742395477,12957.420557819998,140.99874213000294,53409.31947888001 2025-03-19,14:44:39.000,78,11083843,12725,0,1742395478,12957.460975679998,140.99169300000358,53409.27056904001 2025-03-19,14:44:40.000,78,11083846,12965,0,1742395479,12957.514866159989,140.9423490900008,53409.26358192 2025-03-19,14:44:41.000,78,11083892,12685,0,1742395480,12957.575492949989,140.893005179998,53409.256594800005 2025-03-19,14:44:42.000,78,11083887,12765,0,1742395481,12957.65632866999,140.87185778999992,53409.256594800005 2025-03-19,14:44:43.000,78,11083825,12765,0,1742395482,12957.730428079994,140.83661214000313,53409.21467208 2025-03-19,14:44:44.000,78,11083895,12685,0,1742395483,12957.77758224999,140.83661214000313,53409.14480088 2025-03-19,14:44:45.000,78,11083850,12725,0,1742395484,12957.85841796999,140.8084156199984,53409.14480088 2025-03-19,14:44:46.000,78,11083883,12805,0,1742395485,12957.93925368999,140.8577595300012,53409.09589104 2025-03-19,14:44:47.000,78,11083853,12965,0,1742395486,12958.08745251,140.82956301000377,53409.06794256 2025-03-19,14:44:48.000,78,11083868,12805,0,1742395487,12958.121134059991,140.8225138800044,53409.13082664001 2025-03-19,14:44:49.000,78,11083852,12445,0,1742395488,12958.208706090001,140.84366127000249,53409.0469812 2025-03-19,14:44:50.000,78,11083855,12725,0,1742395489,12958.255860259997,140.82956301000377,53409.06095544001 2025-03-19,14:44:51.000,78,11083899,12685,0,1742395490,12958.296278119997,140.87185778999992,53409.00505848 2025-03-19,14:44:52.000,78,11083857,12805,0,1742395491,12958.417531699997,140.91415257000335,53408.991084240006 2025-03-19,14:44:53.000,78,11083887,12765,0,1742395492,12958.478158489997,140.92825083000207,53408.98409712001 2025-03-19,14:44:54.000,78,11083833,12645,0,1742395493,12958.558994209998,140.90005431000463,53408.97711 2025-03-19,14:44:55.000,78,11083822,12605,0,1742395494,12958.673511479989,140.9212017000027,53408.99807136 2025-03-19,14:44:56.000,78,11083839,12685,0,1742395495,12958.774556129989,140.97054560999823,53408.96313576001 2025-03-19,14:44:57.000,78,11083805,12965,0,1742395496,12958.801501369999,140.97054560999823,53408.92820016 2025-03-19,14:44:58.000,78,11083837,12725,0,1742395497,12958.841919229999,141.0057912600023,53408.95614864 2025-03-19,14:44:59.000,78,11083817,13045,0,1742395498,12958.90254602,141.06218430000445,53408.94916152 2025-03-19,14:45:00.000,78,11083821,12525,0,1742395499,12958.949700189994,141.07628256000316,53408.90025168 2025-03-19,14:45:01.000,78,11083802,12885,0,1742395500,12959.0237996,141.1044790800006,53408.90025168 2025-03-19,14:45:02.000,78,11083834,12605,0,1742395501,12959.111371629995,141.16087212000275,53408.90025168 2025-03-19,14:45:03.000,78,11083809,12805,0,1742395502,12959.14505318,141.18201951000083,53408.89326456001 2025-03-19,14:45:04.000,78,11083870,12565,0,1742395503,12959.15852579999,141.21021602999826,53408.90025168 2025-03-19,14:45:05.000,78,11083838,12645,0,1742395504,12959.21915258999,141.2525108100017,53408.83038048 2025-03-19,14:45:06.000,78,11083842,12645,0,1742395505,12959.232625209996,141.3159529800032,53408.85832896 2025-03-19,14:45:07.000,78,11083871,12725,0,1742395506,12959.293251999996,141.33710037000128,53408.84435472001 2025-03-19,14:45:08.000,78,11083911,12805,0,1742395507,12959.333669859996,141.38644428000407,53408.85832896 2025-03-19,14:45:09.000,78,11083846,12765,0,1742395508,12959.353878789996,141.36529688999872,53408.79544488001 2025-03-19,14:45:10.000,78,11083786,12765,0,1742395509,12959.401032959991,141.3793951500047,53408.77448352001 2025-03-19,14:45:11.000,78,11083851,12645,0,1742395510,12959.508813920002,141.4146408000015,53408.76749640001 2025-03-19,14:45:12.000,78,11083847,12605,0,1742395511,12959.589649640002,141.45693557999766,53408.78147064 2025-03-19,14:45:13.000,78,11083817,12645,0,1742395512,12959.650276430002,141.42873906000023,53408.77448352001 2025-03-19,14:45:14.000,78,11083809,12765,0,1742395513,12959.683957979993,141.45693557999766,53408.73954792 2025-03-19,14:45:15.000,78,11083835,12885,0,1742395514,12959.791738939988,141.4639847100043,53408.7325608 2025-03-19,14:45:16.000,78,11083836,12805,0,1742395515,12959.838893109998,141.47103384000366,53408.71159944 2025-03-19,14:45:17.000,78,11083880,12845,0,1742395516,12959.899519899998,141.4498864499983,53408.73954792 2025-03-19,14:45:18.000,78,11083863,12845,0,1742395517,12959.966882999994,141.45693557999766,53408.74653504001 2025-03-19,14:45:19.000,78,11083852,12805,0,1742395518,12959.966882999994,141.4146408000015,53408.77448352001 2025-03-19,14:45:20.000,78,11083860,12765,0,1742395519,12960.027509789994,141.42168993000087,53408.76749640001 2025-03-19,14:45:21.000,78,11083822,12965,0,1742395520,12960.11508181999,141.4146408000015,53408.76050928 2025-03-19,14:45:22.000,78,11083827,12805,0,1742395521,12960.101609199999,141.42168993000087,53408.704612320005 2025-03-19,14:45:23.000,78,11083807,12805,0,1742395522,12960.15549967999,141.42168993000087,53408.7325608 2025-03-19,14:45:24.000,78,11083835,12645,0,1742395523,12960.17570860999,141.44283731999894,53408.69762520001 2025-03-19,14:45:25.000,78,11083823,12485,0,1742395524,12960.13529074999,141.48513210000237,53408.71858656 2025-03-19,14:45:26.000,78,11083880,12685,0,1742395525,12960.148763369994,141.47103384000366,53408.7325608 2025-03-19,14:45:27.000,78,11083830,12845,0,1742395526,12960.13529074999,141.52742687999853,53408.77448352001 2025-03-19,14:45:28.000,78,11083853,12565,0,1742395527,12960.128554439994,141.5626725300026,53408.77448352001 2025-03-19,14:45:29.000,78,11083812,12765,0,1742395528,12960.11508181999,141.6261147000041,53408.7325608 2025-03-19,14:45:30.000,78,11083824,12965,0,1742395529,12960.081400269999,141.63316383000347,53408.68365096 2025-03-19,14:45:31.000,78,11083837,12565,0,1742395530,12960.05445502999,141.68250773999898,53408.69762520001 2025-03-19,14:45:32.000,78,11083885,12685,0,1742395531,12960.05445502999,141.78119556000456,53408.71159944 2025-03-19,14:45:33.000,78,11083867,12765,0,1742395532,12960.03424609999,141.80234295000264,53408.71858656 2025-03-19,14:45:34.000,78,11083868,12605,0,1742395533,12959.993828239989,141.79529382000328,53408.62775400001 2025-03-19,14:45:35.000,78,11083817,12445,0,1742395534,12960.007300859994,141.83758859999944,53408.64871536001 2025-03-19,14:45:36.000,78,11083829,12725,0,1742395535,12959.966882999994,141.90103077000094,53408.6626896 2025-03-19,14:45:37.000,78,11083842,12805,0,1742395536,12959.993828239989,141.94332555000437,53408.655702480006 2025-03-19,14:45:38.000,78,11083846,12805,0,1742395537,12960.007300859994,141.93627641999774,53408.655702480006 2025-03-19,14:45:39.000,78,11083877,12565,0,1742395538,12960.007300859994,141.93627641999774,53408.64871536001 2025-03-19,14:45:40.000,78,11083868,12765,0,1742395539,12959.993828239989,141.9715220700018,53408.60679264001 2025-03-19,14:45:41.000,78,11083839,12765,0,1742395540,12960.027509789994,141.97857120000117,53408.61377976 2025-03-19,14:45:42.000,78,11083840,12685,0,1742395541,12960.020773479999,142.02791511000396,53408.62775400001 2025-03-19,14:45:43.000,78,11083880,12805,0,1742395542,12960.027509789994,142.08430814999883,53408.57884416001 2025-03-19,14:45:44.000,78,11083874,12605,0,1742395543,12959.973619309989,142.0913572799982,53408.59980552001 2025-03-19,14:45:45.000,78,11083879,12765,0,1742395544,12960.020773479999,142.1547994499997,53408.585831280005 2025-03-19,14:45:46.000,78,11083847,12565,0,1742395545,12959.993828239989,142.16889770999842,53408.5928184 2025-03-19,14:45:47.000,78,11083875,12845,0,1742395546,12959.966882999994,142.16889770999842,53408.5229472 2025-03-19,14:45:48.000,78,11083832,12685,0,1742395547,12959.926465139994,142.19709423000313,53408.50198584 2025-03-19,14:45:49.000,78,11083825,12685,0,1742395548,12959.818684179998,142.19004510000377,53408.55089568 2025-03-19,14:45:50.000,78,11083916,13125,0,1742395549,12959.811947869988,142.1829959700044,53408.47403736 2025-03-19,14:45:51.000,78,11083844,12685,0,1742395550,12959.737848459998,142.19004510000377,53408.44608888 2025-03-19,14:45:52.000,78,11083880,13005,0,1742395551,12959.683957979993,142.17594683999778,53408.46006312001 2025-03-19,14:45:53.000,78,11083830,12605,0,1742395552,12959.596385949997,142.1547994499997,53408.42512752 2025-03-19,14:45:54.000,78,11083889,12605,0,1742395553,12959.515550229997,142.14070119000098,53408.44608888 2025-03-19,14:45:55.000,78,11083849,12765,0,1742395554,12959.421241889992,142.09840641000483,53408.40416616 2025-03-19,14:45:56.000,78,11083891,12845,0,1742395555,12959.347142480001,142.1195538000029,53408.43211464001 2025-03-19,14:45:57.000,78,11083888,13165,0,1742395556,12959.279779379991,142.1054555400042,53408.418140400005 2025-03-19,14:45:58.000,78,11083854,12805,0,1742395557,12959.192207349995,142.07725901999947,53408.34128208001 2025-03-19,14:45:59.000,78,11083860,13045,0,1742395558,12959.131580559995,142.0208659800046,53408.34128208001 2025-03-19,14:46:00.000,78,11083862,12765,0,1742395559,12959.05748114999,141.9926694599999,53408.29237224001 2025-03-19,14:46:01.000,78,11083844,12885,0,1742395560,12958.969909119995,141.94332555000437,53408.31333360001 2025-03-19,14:46:02.000,78,11083839,12845,0,1742395561,12958.89580970999,141.88693251000223,53408.278398 2025-03-19,14:46:03.000,78,11083848,12805,0,1742395562,12958.828446609994,141.82349034000072,53408.26442376001 2025-03-19,14:46:04.000,78,11083909,12685,0,1742395563,12958.794765059989,141.76709729999857,53408.25743664 2025-03-19,14:46:05.000,78,11083805,12725,0,1742395564,12958.754347199989,141.67545860999962,53408.21551392 2025-03-19,14:46:06.000,78,11083865,12685,0,1742395565,12958.707193029994,141.61201643999811,53408.18057832 2025-03-19,14:46:07.000,78,11083869,12965,0,1742395566,12958.707193029994,141.52037774999917,53408.1386556 2025-03-19,14:46:08.000,78,11083831,12605,0,1742395567,12958.633093619988,141.4498864499983,53408.14564272001 2025-03-19,14:46:09.000,78,11083852,13125,0,1742395568,12958.639829929998,141.35824775999936,53408.10372000001 2025-03-19,14:46:10.000,78,11083860,12725,0,1742395569,12958.592675759988,141.24546168000234,53408.07577152001 2025-03-19,14:46:11.000,78,11083853,12965,0,1742395570,12958.552257900003,141.13972473000467,53408.05481016001 2025-03-19,14:46:12.000,78,11083848,12965,0,1742395571,12958.511840040002,141.01988952000102,53408.04083592 2025-03-19,14:46:13.000,78,11083886,12685,0,1742395572,12958.444476939992,140.8577595300012,53407.963977600004 2025-03-19,14:46:14.000,78,11083832,12565,0,1742395573,12958.491631110002,140.76612084000226,53407.95699048001 2025-03-19,14:46:15.000,78,11083911,12845,0,1742395574,12958.484894799993,140.6956295400014,53407.92205488 2025-03-19,14:46:16.000,78,11083907,12765,0,1742395575,12958.417531699997,140.5475978100003,53407.92904200001 2025-03-19,14:46:17.000,78,11083852,12845,0,1742395576,12958.356904909997,140.41366433999792,53407.8941064 2025-03-19,14:46:18.000,78,11083862,13085,0,1742395577,12958.350168600002,140.27268174000346,53407.92205488 2025-03-19,14:46:19.000,78,11083849,12885,0,1742395578,12958.276069189997,140.22333783000067,53407.90808064001 2025-03-19,14:46:20.000,78,11083878,12645,0,1742395579,12958.188497160001,140.08235522999894,53407.85917080001 2025-03-19,14:46:21.000,78,11083926,12965,0,1742395580,12958.121134059991,139.9554708900032,53407.81026096001 2025-03-19,14:46:22.000,78,11083867,12805,0,1742395581,12958.073979889996,139.83563567999954,53407.83820944001 2025-03-19,14:46:23.000,78,11083849,12685,0,1742395582,12958.00661679,139.76514437999867,53407.85218368 2025-03-19,14:46:24.000,78,11083851,12485,0,1742395583,12957.98640786,139.66645656000037,53407.817248080006 2025-03-19,14:46:25.000,78,11083876,12645,0,1742395584,12957.871890589995,139.58891613000014,53407.78231248 2025-03-19,14:46:26.000,78,11083872,12965,0,1742395585,12957.77758224999,139.50432657000056,53407.754364 2025-03-19,14:46:27.000,78,11083862,12685,0,1742395586,12957.710219149994,139.40563875000225,53407.72641552 2025-03-19,14:46:28.000,78,11083836,12725,0,1742395587,12957.642856049999,139.35629483999946,53407.70545416 2025-03-19,14:46:29.000,78,11083883,13085,0,1742395588,12957.555284019989,139.2858035399986,53407.64257008001 2025-03-19,14:46:30.000,78,11083876,12765,0,1742395589,12957.440766749998,139.25760702000116,53407.66353144 2025-03-19,14:46:31.000,78,11083890,12645,0,1742395590,12957.353194720003,139.15891920000286,53407.66353144 2025-03-19,14:46:32.000,78,11083913,12805,0,1742395591,12957.252150070002,139.06023138000455,53407.59366024001 2025-03-19,14:46:33.000,78,11083846,12805,0,1742395592,12957.191523280002,138.98974008000368,53407.579686000005 2025-03-19,14:46:34.000,78,11083874,12565,0,1742395593,12957.130896490002,138.91924878000282,53407.57269888001 2025-03-19,14:46:35.000,78,11083864,12805,0,1742395594,12957.077006009997,138.80646269999852,53407.5447504 2025-03-19,14:46:36.000,78,11083844,13085,0,1742395595,12957.063533389992,138.70777488000022,53407.46789208 2025-03-19,14:46:37.000,78,11083910,12965,0,1742395596,12957.056797079997,138.65138183999807,53407.460904960004 2025-03-19,14:46:38.000,78,11083892,13125,0,1742395597,12957.023115529992,138.53859576000104,53407.4399436 2025-03-19,14:46:39.000,78,11083834,12605,0,1742395598,12957.002906599992,138.43990794000274,53407.40500800001 2025-03-19,14:46:40.000,78,11083874,12445,0,1742395599,12956.982697669991,138.35531838000315,53407.40500800001 2025-03-19,14:46:41.000,78,11083921,12565,0,1742395600,12956.996170289996,138.27777795000293,53407.34911104 2025-03-19,14:46:42.000,78,11083853,12605,0,1742395601,12957.016379219996,138.172040999998,53407.363085280005 2025-03-19,14:46:43.000,78,11083861,12885,0,1742395602,12957.036588149997,138.0874514399984,53407.314175440006 2025-03-19,14:46:44.000,78,11083823,12925,0,1742395603,12957.009642910001,138.03105840000353,53407.27225272 2025-03-19,14:46:45.000,78,11083805,12965,0,1742395604,12956.996170289996,137.96056710000266,53407.30718832001 2025-03-19,14:46:46.000,78,11083878,12885,0,1742395605,12956.996170289996,137.83368275999965,53407.25827848001 2025-03-19,14:46:47.000,78,11083883,12605,0,1742395606,12956.989433980001,137.7913879800035,53407.27923984 2025-03-19,14:46:48.000,78,11083872,12605,0,1742395607,12957.009642910001,137.6927001599979,53407.20936864 2025-03-19,14:46:49.000,78,11083887,12965,0,1742395608,12957.036588149997,137.63630712000304,53407.18142016 2025-03-19,14:46:50.000,78,11083863,12805,0,1742395609,12957.023115529992,137.5799140800009,53407.17443304 2025-03-19,14:46:51.000,78,11083912,12725,0,1742395610,12957.070269700002,137.5305701699981,53407.13949744001 2025-03-19,14:46:52.000,78,11083879,12725,0,1742395611,12957.063533389992,137.4812262600026,53407.1604588 2025-03-19,14:46:53.000,78,11083836,12965,0,1742395612,12957.077006009997,137.4318823499998,53407.1604588 2025-03-19,14:46:54.000,78,11083820,12525,0,1742395613,12957.070269700002,137.38253844000428,53407.20936864 2025-03-19,14:46:55.000,78,11083847,12645,0,1742395614,12957.043324459992,137.37548930999765,53407.13949744001 2025-03-19,14:46:56.000,78,11083830,12725,0,1742395615,12957.090478630002,137.31204714000341,53407.146484560006 2025-03-19,14:46:57.000,78,11083811,12725,0,1742395616,12957.050060770001,137.2979488800047,53407.16744592001 2025-03-19,14:46:58.000,78,11083853,13045,0,1742395617,12957.016379219996,137.26975235999998,53407.15347168 2025-03-19,14:46:59.000,78,11083859,12885,0,1742395618,12956.975961359996,137.24155584000255,53407.13251032 2025-03-19,14:47:00.000,78,11083830,12405,0,1742395619,12956.962488739991,137.19926105999912,53407.11154896 2025-03-19,14:47:01.000,78,11083840,12685,0,1742395620,12956.962488739991,137.16401541000232,53407.10456184 2025-03-19,14:47:02.000,78,11083810,12765,0,1742395621,12956.996170289996,137.1217206299989,53407.08360048 2025-03-19,14:47:03.000,78,11083848,12685,0,1742395622,12956.955752429996,137.0864749800021,53407.125523200004 2025-03-19,14:47:04.000,78,11083839,12685,0,1742395623,12956.969225050001,137.04418019999866,53407.09757472001 2025-03-19,14:47:05.000,78,11083831,12645,0,1742395624,12956.942279809991,137.0230328100006,53407.13251032 2025-03-19,14:47:06.000,78,11083812,12805,0,1742395625,12956.8681804,136.95959063999908,53407.11154896 2025-03-19,14:47:07.000,78,11083849,12725,0,1742395626,12956.814289919996,136.92434499000228,53407.10456184 2025-03-19,14:47:08.000,78,11083883,12645,0,1742395627,12956.76039943999,136.8890993399982,53407.13251032 2025-03-19,14:47:09.000,78,11083846,12765,0,1742395628,12956.69977264999,136.86090282000077,53407.09058760001 2025-03-19,14:47:10.000,78,11083873,12845,0,1742395629,12956.62567324,136.84680456000206,53407.055652 2025-03-19,14:47:11.000,78,11083839,12565,0,1742395630,12956.59872799999,136.81155890999798,53407.055652 2025-03-19,14:47:12.000,78,11083913,12925,0,1742395631,12956.53810120999,136.82565717000398,53407.02071640001 2025-03-19,14:47:13.000,78,11083847,12925,0,1742395632,12956.50441966,136.81860804000462,53406.9857808 2025-03-19,14:47:14.000,78,11083833,12925,0,1742395633,12956.41684762999,136.84680456000206,53407.01372928 2025-03-19,14:47:15.000,78,11083835,12605,0,1742395634,12956.389902389994,136.81860804000462,53406.97180656001 2025-03-19,14:47:16.000,78,11083859,12925,0,1742395635,12956.302330359998,136.7763132600012,53406.99975504001 2025-03-19,14:47:17.000,78,11083823,12685,0,1742395636,12956.248439879993,136.74811674000375,53407.02071640001 2025-03-19,14:47:18.000,78,11083845,12445,0,1742395637,12956.187813089993,136.7410676100044,53406.92988384001 2025-03-19,14:47:19.000,78,11083836,12525,0,1742395638,12956.133922610003,136.67057631000353,53406.92988384001 2025-03-19,14:47:20.000,78,11083813,12645,0,1742395639,12956.059823199997,136.67057631000353,53406.94385808 2025-03-19,14:47:21.000,78,11083813,12685,0,1742395640,12955.965514859992,136.68467457000224,53406.92988384001 2025-03-19,14:47:22.000,78,11083863,12605,0,1742395641,12955.898151759997,136.6917237000016,53406.9159096 2025-03-19,14:47:23.000,78,11083828,12885,0,1742395642,12955.817316039997,136.67057631000353,53406.88097400001 2025-03-19,14:47:24.000,78,11083832,12885,0,1742395643,12955.756689249996,136.6564780500048,53406.8460384 2025-03-19,14:47:25.000,78,11083866,12565,0,1742395644,12955.729744010001,136.6423797899988,53406.79712856 2025-03-19,14:47:26.000,78,11083837,12605,0,1742395645,12955.642171979991,136.6564780500048,53406.79712856 2025-03-19,14:47:27.000,78,11083844,12845,0,1742395646,12955.58154518999,136.64942891999817,53406.75520584001 2025-03-19,14:47:28.000,78,11083830,12685,0,1742395647,12955.473764229995,136.6423797899988,53406.762192960006 2025-03-19,14:47:29.000,78,11083810,12565,0,1742395648,12955.473764229995,136.6917237000016,53406.71328312001 2025-03-19,14:47:30.000,78,11083819,12405,0,1742395649,12955.40640113,136.68467457000224,53406.67834752 2025-03-19,14:47:31.000,78,11083841,13045,0,1742395650,12955.372719579995,136.67057631000353,53406.72725736 2025-03-19,14:47:32.000,78,11083833,12605,0,1742395651,12955.31882909999,136.68467457000224,53406.67834752 2025-03-19,14:47:33.000,78,11083866,12565,0,1742395652,12955.29862016999,136.71287108999968,53406.62943768 2025-03-19,14:47:34.000,78,11083843,12485,0,1742395653,12955.204311829999,136.74811674000375,53406.63642480001 2025-03-19,14:47:35.000,78,11083879,12805,0,1742395654,12955.190839209994,136.71287108999968,53406.6014892 2025-03-19,14:47:36.000,78,11083862,12725,0,1742395655,12955.170630279994,136.71992021999904,53406.51065664 2025-03-19,14:47:37.000,78,11083833,12805,0,1742395656,12955.150421349994,136.69877283000096,53406.50366952 2025-03-19,14:47:38.000,78,11083828,12605,0,1742395657,12955.130212419994,136.70582196000032,53406.48270816 2025-03-19,14:47:39.000,78,11083803,12605,0,1742395658,12955.130212419994,136.7269693499984,53406.43379832 2025-03-19,14:47:40.000,78,11083862,12885,0,1742395659,12955.116739799989,136.68467457000224,53406.426811200006 2025-03-19,14:47:41.000,78,11083840,13165,0,1742395660,12955.150421349994,136.68467457000224,53406.41982408001 2025-03-19,14:47:42.000,78,11083816,12605,0,1742395661,12955.110003489994,136.7269693499984,53406.33597864 2025-03-19,14:47:43.000,78,11083890,12805,0,1742395662,12955.116739799989,136.7269693499984,53406.356940000005 2025-03-19,14:47:44.000,78,11083837,13005,0,1742395663,12955.096530869989,136.7551658700031,53406.308030160006 2025-03-19,14:47:45.000,78,11083816,12805,0,1742395664,12955.116739799989,136.7269693499984,53406.26610744 2025-03-19,14:47:46.000,78,11083814,12805,0,1742395665,12955.096530869989,136.76221500000247,53406.23117184001 2025-03-19,14:47:47.000,78,11083833,12685,0,1742395666,12955.062849319998,136.7551658700031,53406.28008168001 2025-03-19,14:47:48.000,78,11083829,12685,0,1742395667,12955.029167769993,136.80450977999863,53406.15431352 2025-03-19,14:47:49.000,78,11083858,12525,0,1742395668,12954.988749909993,136.84680456000206,53406.2171976 2025-03-19,14:47:50.000,78,11083857,12725,0,1742395669,12954.988749909993,136.8750010799995,53406.13335216001 2025-03-19,14:47:51.000,78,11083856,12765,0,1742395670,12954.955068359988,136.95254150999972,53406.22418472 2025-03-19,14:47:52.000,78,11083822,12685,0,1742395671,12954.914650500003,136.98073803000443,53406.18226200001 2025-03-19,14:47:53.000,78,11083875,12965,0,1742395672,12954.854023710002,137.03008193999995,53406.16130064001 2025-03-19,14:47:54.000,78,11083873,13205,0,1742395673,12954.827078469993,137.07942585000274,53406.15431352 2025-03-19,14:47:55.000,78,11083851,12805,0,1742395674,12954.766451679992,137.1005732400008,53406.11239080001 2025-03-19,14:47:56.000,78,11083826,13125,0,1742395675,12954.651934410002,137.17106454000168,53406.05649384 2025-03-19,14:47:57.000,78,11083909,12805,0,1742395676,12954.611516550001,137.20631018999848,53406.01457112001 2025-03-19,14:47:58.000,78,11083868,12765,0,1742395677,12954.571098690001,137.25565410000127,53405.972648400006 2025-03-19,14:47:59.000,78,11083830,12725,0,1742395678,12954.537417139996,137.30499801000406,53405.98662264 2025-03-19,14:48:00.000,78,11083860,12765,0,1742395679,12954.44984511,137.38253844000428,53405.951687040004 2025-03-19,14:48:01.000,78,11083852,12525,0,1742395680,12954.395954629996,137.4600788700045,53405.923738560006 2025-03-19,14:48:02.000,78,11083863,13045,0,1742395681,12954.36227307999,137.4812262600026,53405.88181584 2025-03-19,14:48:03.000,78,11083871,12805,0,1742395682,12954.315118909995,137.52352103999874,53405.86085448 2025-03-19,14:48:04.000,78,11083815,12645,0,1742395683,12954.234283189995,137.5446684300041,53405.832906 2025-03-19,14:48:05.000,78,11083856,12605,0,1742395684,12954.22754688,137.61515972999769,53405.82591888001 2025-03-19,14:48:06.000,78,11083862,12605,0,1742395685,12954.214074259995,137.66450364000048,53405.756047680006 2025-03-19,14:48:07.000,78,11083891,12685,0,1742395686,12954.16018377999,137.6433562500024,53405.783996160004 2025-03-19,14:48:08.000,78,11083901,12925,0,1742395687,12954.18039270999,137.6927001599979,53405.71412496 2025-03-19,14:48:09.000,78,11083785,12565,0,1742395688,12954.16692009,137.6786018999992,53405.67220224 2025-03-19,14:48:10.000,78,11083865,12685,0,1742395689,12954.153447469995,137.67155276999983,53405.72111208 2025-03-19,14:48:11.000,78,11083891,12685,0,1742395690,12954.16018377999,137.6927001599979,53405.67220224 2025-03-19,14:48:12.000,78,11083878,12525,0,1742395691,12954.11976591999,137.65040538000176,53405.59534392 2025-03-19,14:48:13.000,78,11083893,12725,0,1742395692,12954.13997484999,137.65745451000112,53405.53944696001 2025-03-19,14:48:14.000,78,11083846,13005,0,1742395693,12954.14671116,137.68565102999855,53405.53245984 2025-03-19,14:48:15.000,78,11083890,12725,0,1742395694,12954.16018377999,137.6927001599979,53405.47656288 2025-03-19,14:48:16.000,78,11083909,12605,0,1742395695,12954.13997484999,137.67155276999983,53405.41367880001 2025-03-19,14:48:17.000,78,11083914,12565,0,1742395696,12954.13997484999,137.6786018999992,53405.420665920006 2025-03-19,14:48:18.000,78,11083874,12565,0,1742395697,12954.113029609995,137.6433562500024,53405.40669168 2025-03-19,14:48:19.000,78,11083863,12685,0,1742395698,12954.14671116,137.63630712000304,53405.399704560004 2025-03-19,14:48:20.000,78,11083842,12805,0,1742395699,12954.11976591999,137.66450364000048,53405.32983336 2025-03-19,14:48:21.000,78,11083843,12765,0,1742395700,12954.13997484999,137.74909320000006,53405.32983336 2025-03-19,14:48:22.000,78,11083872,12605,0,1742395701,12954.1062933,137.72089668000262,53405.22502656001 2025-03-19,14:48:23.000,78,11083838,12685,0,1742395702,12954.09955698999,137.7067984200039,53405.21803944 2025-03-19,14:48:24.000,78,11083850,12645,0,1742395703,12954.11976591999,137.7067984200039,53405.21803944 2025-03-19,14:48:25.000,78,11083881,12965,0,1742395704,12954.16692009,137.7420440700007,53405.1691296 2025-03-19,14:48:26.000,78,11083916,12525,0,1742395705,12954.13997484999,137.72089668000262,53405.1691296 2025-03-19,14:48:27.000,78,11083845,12605,0,1742395706,12954.133238539995,137.69974929000455,53405.10624552001 2025-03-19,14:48:28.000,78,11083856,12725,0,1742395707,12954.08608437,137.69974929000455,53405.12021976 2025-03-19,14:48:29.000,78,11083839,12445,0,1742395708,12954.1062933,137.69974929000455,53405.015412960005 2025-03-19,14:48:30.000,78,11083875,12525,0,1742395709,12954.08608437,137.7067984200039,53404.9944516 2025-03-19,14:48:31.000,78,11083858,12885,0,1742395710,12954.09955698999,137.7420440700007,53404.95951600001 2025-03-19,14:48:32.000,78,11083917,12765,0,1742395711,12954.09955698999,137.72089668000262,53404.93156752 2025-03-19,14:48:33.000,78,11083861,12725,0,1742395712,12954.03893019999,137.74909320000006,53404.95951600001 2025-03-19,14:48:34.000,78,11083872,12685,0,1742395713,12954.01872126999,137.76319145999878,53404.9245804 2025-03-19,14:48:35.000,78,11083890,12805,0,1742395714,12953.985039719999,137.79843711000285,53404.87567056 2025-03-19,14:48:36.000,78,11083873,12685,0,1742395715,12953.991776029994,137.79843711000285,53404.8547092 2025-03-19,14:48:37.000,78,11083895,12925,0,1742395716,12954.011984959994,137.8266336300003,53404.81977360001 2025-03-19,14:48:38.000,78,11083895,12805,0,1742395717,12954.01872126999,137.85483014999772,53404.847722080005 2025-03-19,14:48:39.000,78,11083901,12805,0,1742395718,12954.04566651,137.86187928000436,53404.8547092 2025-03-19,14:48:40.000,78,11083884,12765,0,1742395719,12954.05913912999,137.87597754000308,53404.81278648 2025-03-19,14:48:41.000,78,11083883,13205,0,1742395720,12954.052402819994,137.84778101999837,53404.777850880004 2025-03-19,14:48:42.000,78,11083887,12765,0,1742395721,12954.04566651,137.86187928000436,53404.68701832 2025-03-19,14:48:43.000,78,11083883,12605,0,1742395722,12954.052402819994,137.88302667000244,53404.728941040004 2025-03-19,14:48:44.000,78,11083890,12645,0,1742395723,12954.032193889994,137.88302667000244,53404.68701832 2025-03-19,14:48:45.000,78,11083870,12525,0,1742395724,12954.01872126999,137.8900758000018,53404.65906984 2025-03-19,14:48:46.000,78,11083830,12805,0,1742395725,12954.005248649999,137.9041740600005,53404.6450956 2025-03-19,14:48:47.000,78,11083846,12725,0,1742395726,12954.052402819994,137.86892841000372,53404.631121360006 2025-03-19,14:48:48.000,78,11083851,12605,0,1742395727,12954.09955698999,137.840731889999,53404.65208272001 2025-03-19,14:48:49.000,78,11083854,12685,0,1742395728,12954.12650223,137.81958450000093,53404.631121360006 2025-03-19,14:48:50.000,78,11083883,12725,0,1742395729,12954.153447469995,137.81958450000093,53404.54727592 2025-03-19,14:48:51.000,78,11083869,12765,0,1742395730,12954.16692009,137.77024058999814,53404.57522440001 2025-03-19,14:48:52.000,78,11083913,12805,0,1742395731,12954.22081056999,137.7420440700007,53404.58919864 2025-03-19,14:48:53.000,78,11083857,12805,0,1742395732,12954.28143735999,137.69974929000455,53404.55426304001 2025-03-19,14:48:54.000,78,11083868,12605,0,1742395733,12954.315118909995,137.6927001599979,53404.5402888 2025-03-19,14:48:55.000,78,11083847,12725,0,1742395734,12954.38248200999,137.66450364000048,53404.55426304001 2025-03-19,14:48:56.000,78,11083792,12645,0,1742395735,12954.40269093999,137.62925799000368,53404.4704176 2025-03-19,14:48:57.000,78,11083859,12965,0,1742395736,12954.436372489996,137.60106146999897,53404.463430480006 2025-03-19,14:48:58.000,78,11083876,12485,0,1742395737,12954.476790349996,137.5446684300041,53404.45644336001 2025-03-19,14:48:59.000,78,11083849,12725,0,1742395738,12954.456581419996,137.5305701699981,53404.47740472 2025-03-19,14:49:00.000,78,11083818,12965,0,1742395739,12954.42963618,137.52352103999874,53404.463430480006 2025-03-19,14:49:01.000,78,11083817,12765,0,1742395740,12954.34880046,137.4953245200013,53404.48439184001 2025-03-19,14:49:02.000,78,11083876,12885,0,1742395741,12954.3083826,137.44598060999851,53404.48439184001 2025-03-19,14:49:03.000,78,11083904,12885,0,1742395742,12954.26122842999,137.41778409000108,53404.45644336001 2025-03-19,14:49:04.000,78,11083863,12605,0,1742395743,12954.214074259995,137.4318823499998,53404.49836608 2025-03-19,14:49:05.000,78,11083857,12765,0,1742395744,12954.18039270999,137.396636700003,53404.44945624 2025-03-19,14:49:06.000,78,11083856,12725,0,1742395745,12954.09955698999,137.40368583000236,53404.463430480006 2025-03-19,14:49:07.000,78,11083872,12365,0,1742395746,12954.03893019999,137.41073496000172,53404.45644336001 2025-03-19,14:49:08.000,78,11083831,12725,0,1742395747,12954.01872126999,137.38253844000428,53404.47740472 2025-03-19,14:49:09.000,78,11083845,12965,0,1742395748,12953.97830340999,137.38253844000428,53404.463430480006 2025-03-19,14:49:10.000,78,11083846,12645,0,1742395749,12953.917676619989,137.34024366000085,53404.414520640006 2025-03-19,14:49:11.000,78,11083884,12845,0,1742395750,12953.850313519994,137.30499801000406,53404.33766232001 2025-03-19,14:49:12.000,78,11083843,12685,0,1742395751,12953.823368279998,137.29089974999806,53404.35163656 2025-03-19,14:49:13.000,78,11083867,12525,0,1742395752,12953.816631969989,137.2345067100032,53404.33766232001 2025-03-19,14:49:14.000,78,11083866,12525,0,1742395753,12953.729059939993,137.26975235999998,53404.3306752 2025-03-19,14:49:15.000,78,11083838,12685,0,1742395754,12953.695378390003,137.19221192999976,53404.3306752 2025-03-19,14:49:16.000,78,11083845,12645,0,1742395755,12953.702114699998,137.19221192999976,53404.225868400004 2025-03-19,14:49:17.000,78,11083814,12885,0,1742395756,12953.661696839998,137.17811367000104,53404.260804 2025-03-19,14:49:18.000,78,11083842,12645,0,1742395757,12953.634751600002,137.17811367000104,53404.260804 2025-03-19,14:49:19.000,78,11083903,12925,0,1742395758,12953.607806359993,137.17811367000104,53404.20490704 2025-03-19,14:49:20.000,78,11083838,12605,0,1742395759,12953.580861119997,137.1851628000004,53404.21189416 2025-03-19,14:49:21.000,78,11083837,13005,0,1742395760,12953.574124810002,137.19926105999912,53404.16997144001 2025-03-19,14:49:22.000,78,11083837,12685,0,1742395761,12953.533706950002,137.22040845000447,53404.1909328 2025-03-19,14:49:23.000,78,11083875,12765,0,1742395762,12953.506761709992,137.21335931999783,53404.1559972 2025-03-19,14:49:24.000,78,11083876,13125,0,1742395763,12953.493289090002,137.19926105999912,53404.16298432 2025-03-19,14:49:25.000,78,11083895,12725,0,1742395764,12953.439398609997,137.19926105999912,53404.128048720006 2025-03-19,14:49:26.000,78,11083831,12765,0,1742395765,12953.398980749997,137.26975235999998,53404.06516464 2025-03-19,14:49:27.000,78,11083848,12565,0,1742395766,12953.365299199992,137.26270323000062,53404.11407448 2025-03-19,14:49:28.000,78,11083825,12925,0,1742395767,12953.297936099996,137.2979488800047,53404.09311312 2025-03-19,14:49:29.000,78,11083852,13045,0,1742395768,12953.264254549991,137.3684401799983,53404.086126 2025-03-19,14:49:30.000,78,11083814,12605,0,1742395769,12953.21036407,137.37548930999765,53404.079138880006 2025-03-19,14:49:31.000,78,11083817,12805,0,1742395770,12953.095846799995,137.4600788700045,53404.058177520004 2025-03-19,14:49:32.000,78,11083834,12965,0,1742395771,12953.055428939995,137.5446684300041,53404.03022904001 2025-03-19,14:49:33.000,78,11083824,12765,0,1742395772,12952.994802149995,137.62220886000432,53404.06516464 2025-03-19,14:49:34.000,78,11083880,12765,0,1742395773,12952.92743905,137.65040538000176,53403.98830632 2025-03-19,14:49:35.000,78,11083845,12965,0,1742395774,12952.88028487999,137.6433562500024,53403.99529344 2025-03-19,14:49:36.000,78,11083830,12725,0,1742395775,12952.81965808999,137.71384755000327,53403.97433208 2025-03-19,14:49:37.000,78,11083848,12605,0,1742395776,12952.765767609999,137.75614232999942,53403.98830632 2025-03-19,14:49:38.000,78,11083839,12645,0,1742395777,12952.732086059994,137.77024058999814,53403.97433208 2025-03-19,14:49:39.000,78,11083878,12645,0,1742395778,12952.684931889999,137.7913879800035,53403.911448000006 2025-03-19,14:49:40.000,78,11083870,12725,0,1742395779,12952.604096169998,137.8266336300003,53403.92542224 2025-03-19,14:49:41.000,78,11083835,12725,0,1742395780,12952.570414619993,137.86187928000436,53403.911448000006 2025-03-19,14:49:42.000,78,11083837,12765,0,1742395781,12952.583887239998,137.8900758000018,53403.88349952001 2025-03-19,14:49:43.000,78,11083843,12645,0,1742395782,12952.570414619993,137.89712493000116,53403.841576800005 2025-03-19,14:49:44.000,78,11083849,12685,0,1742395783,12952.536733069988,137.89712493000116,53403.86952528 2025-03-19,14:49:45.000,78,11083838,12765,0,1742395784,12952.536733069988,137.96056710000266,53403.841576800005 2025-03-19,14:49:46.000,78,11083841,12645,0,1742395785,12952.597359859989,137.96056710000266,53403.82760256 2025-03-19,14:49:47.000,78,11083844,13005,0,1742395786,12952.631041409993,137.99581274999946,53403.79965408 2025-03-19,14:49:48.000,78,11083819,12965,0,1742395787,12952.644514029998,138.00991100999818,53403.841576800005 2025-03-19,14:49:49.000,78,11083866,12725,0,1742395788,12952.664722959998,138.04515666000225,53403.81362832001 2025-03-19,14:49:50.000,78,11083872,12725,0,1742395789,12952.765767609999,138.07335317999969,53403.75074424 2025-03-19,14:49:51.000,78,11083823,12805,0,1742395790,12952.77924022999,138.12974622000183,53403.75773136 2025-03-19,14:49:52.000,78,11083839,12525,0,1742395791,12952.812921779994,138.12974622000183,53403.81362832001 2025-03-19,14:49:53.000,78,11083848,12645,0,1742395792,12952.83986701999,138.1508936099999,53403.743757120006 2025-03-19,14:49:54.000,78,11083826,12805,0,1742395793,12952.88028487999,138.1508936099999,53403.71580864001 2025-03-19,14:49:55.000,78,11083861,12685,0,1742395794,12952.88028487999,138.172040999998,53403.73677000001 2025-03-19,14:49:56.000,78,11083857,12445,0,1742395795,12952.893757499995,138.20728665000206,53403.71580864001 2025-03-19,14:49:57.000,78,11083878,12605,0,1742395796,12952.934175359995,138.2354831699995,53403.743757120006 2025-03-19,14:49:58.000,78,11083845,12605,0,1742395797,12952.974593219995,138.25663056000485,53403.73677000001 2025-03-19,14:49:59.000,78,11083813,12605,0,1742395798,12952.98806584,138.2848270800023,53403.75074424 2025-03-19,14:50:00.000,78,11083840,12965,0,1742395799,12952.954384289995,138.298925340001,53403.75074424 2025-03-19,14:50:01.000,78,11083867,12805,0,1742395800,12952.94764798,138.37646577000123,53403.75074424 2025-03-19,14:50:02.000,78,11083871,12685,0,1742395801,12952.92070273999,138.37646577000123,53403.743757120006 2025-03-19,14:50:03.000,78,11083896,12925,0,1742395802,12952.90723012,138.40466228999867,53403.71580864001 2025-03-19,14:50:04.000,78,11083852,12765,0,1742395803,12952.92070273999,138.42580968000402,53403.66689880001 2025-03-19,14:50:05.000,78,11083868,12605,0,1742395804,12952.94764798,138.45400620000146,53403.65292456 2025-03-19,14:50:06.000,78,11083890,12605,0,1742395805,12952.92070273999,138.47515358999954,53403.69484728001 2025-03-19,14:50:07.000,78,11083894,13085,0,1742395806,12952.934175359995,138.4822027199989,53403.69484728001 2025-03-19,14:50:08.000,78,11083891,12965,0,1742395807,12952.913966429995,138.48925184999825,53403.673885920005 2025-03-19,14:50:09.000,78,11083828,12965,0,1742395808,12952.96112059999,138.5103992400036,53403.64593744001 2025-03-19,14:50:10.000,78,11083855,12725,0,1742395809,12953.00153845999,138.5103992400036,53403.65991168 2025-03-19,14:50:11.000,78,11083899,12885,0,1742395810,12953.06216524999,138.47515358999954,53403.673885920005 2025-03-19,14:50:12.000,78,11083881,12765,0,1742395811,12953.10931942,138.43285881000338,53403.66689880001 2025-03-19,14:50:13.000,78,11083889,12565,0,1742395812,12953.116055729995,138.3835149000006,53403.65991168 2025-03-19,14:50:14.000,78,11083884,12605,0,1742395813,12953.16320989999,138.3623675100025,53403.63895032 2025-03-19,14:50:15.000,78,11083871,12645,0,1742395814,12953.203627759991,138.32007272999908,53403.64593744001 2025-03-19,14:50:16.000,78,11083845,12645,0,1742395815,12953.257518239996,138.31302359999972,53403.63895032 2025-03-19,14:50:17.000,78,11083851,12645,0,1742395816,12953.358562889996,138.29187621000165,53403.66689880001 2025-03-19,14:50:18.000,78,11083862,12965,0,1742395817,12953.425925989992,138.24958142999822,53403.61798896001 2025-03-19,14:50:19.000,78,11083879,12965,0,1742395818,12953.439398609997,138.21433578000142,53403.624976080006 2025-03-19,14:50:20.000,78,11083877,12685,0,1742395819,12953.547179569992,138.172040999998,53403.68087304 2025-03-19,14:50:21.000,78,11083864,12805,0,1742395820,12953.681905769998,138.15794273999927,53403.66689880001 2025-03-19,14:50:22.000,78,11083878,12965,0,1742395821,12953.722323629998,138.12269709000248,53403.63895032 2025-03-19,14:50:23.000,78,11083856,12645,0,1742395822,12953.776214109988,138.0874514399984,53403.64593744001 2025-03-19,14:50:24.000,78,11083841,12645,0,1742395823,12953.850313519994,138.05925492000097,53403.69484728001 2025-03-19,14:50:25.000,78,11083884,12805,0,1742395824,12953.917676619989,137.9887636200001,53403.68786016 2025-03-19,14:50:26.000,78,11083846,12605,0,1742395825,12953.924412929999,137.94646884000394,53403.71580864001 2025-03-19,14:50:27.000,78,11083901,12765,0,1742395826,12953.971567099994,137.91122318999987,53403.69484728001 2025-03-19,14:50:28.000,78,11083869,12925,0,1742395827,12954.025457579999,137.83368275999965,53403.66689880001 2025-03-19,14:50:29.000,78,11083817,12725,0,1742395828,12954.092820679994,137.79843711000285,53403.65991168 2025-03-19,14:50:30.000,78,11083869,12685,0,1742395829,12954.072611749994,137.74909320000006,53403.69484728001 2025-03-19,14:50:31.000,78,11083888,12805,0,1742395830,12954.08608437,137.7067984200039,53403.68087304 2025-03-19,14:50:32.000,78,11083843,12525,0,1742395831,12954.06587544,137.6927001599979,53403.65991168 2025-03-19,14:50:33.000,78,11083880,12885,0,1742395832,12954.03893019999,137.6433562500024,53403.68786016 2025-03-19,14:50:34.000,78,11083829,12645,0,1742395833,12953.958094479989,137.60106146999897,53403.69484728001 2025-03-19,14:50:35.000,78,11083893,12645,0,1742395834,12953.931149239994,137.55171756000345,53403.673885920005 2025-03-19,14:50:36.000,78,11083847,12685,0,1742395835,12953.917676619989,137.47417713000323,53403.65991168 2025-03-19,14:50:37.000,78,11083865,12645,0,1742395836,12953.877258759989,137.38253844000428,53403.722795760004 2025-03-19,14:50:38.000,78,11083857,12965,0,1742395837,12953.830104589993,137.30499801000406,53403.69484728001 2025-03-19,14:50:39.000,78,11083839,12885,0,1742395838,12953.803159349998,137.2345067100032,53403.7018344 2025-03-19,14:50:40.000,78,11083877,12765,0,1742395839,12953.823368279998,137.07942585000274,53403.63895032 2025-03-19,14:50:41.000,78,11083853,12925,0,1742395840,12953.850313519994,137.01598368000123,53403.64593744001 2025-03-19,14:50:42.000,78,11083894,12685,0,1742395841,12953.823368279998,136.91729586000292,53403.7018344 2025-03-19,14:50:43.000,78,11083870,12765,0,1742395842,12953.816631969989,136.8750010799995,53403.69484728001 2025-03-19,14:50:44.000,78,11083810,13125,0,1742395843,12953.823368279998,136.7551658700031,53403.69484728001 2025-03-19,14:50:45.000,78,11083878,12605,0,1742395844,12953.823368279998,136.66352718000417,53403.64593744001 2025-03-19,14:50:46.000,78,11083866,12645,0,1742395845,12953.857049829989,136.60008501000266,53403.68786016 2025-03-19,14:50:47.000,78,11083890,12485,0,1742395846,12953.857049829989,136.53664284000115,53403.63895032 2025-03-19,14:50:48.000,78,11083860,12605,0,1742395847,12953.897467689989,136.4309058900035,53403.68786016 2025-03-19,14:50:49.000,78,11083852,12605,0,1742395848,12953.924412929999,136.3815619800007,53403.68087304 2025-03-19,14:50:50.000,78,11083907,12605,0,1742395849,12953.917676619989,136.36041459000262,53403.64593744001 2025-03-19,14:50:51.000,78,11083902,12765,0,1742395850,12953.944621859999,136.26172677000432,53403.66689880001 2025-03-19,14:50:52.000,78,11083890,13005,0,1742395851,12953.985039719999,136.1841863400041,53403.68087304 2025-03-19,14:50:53.000,78,11083872,12525,0,1742395852,12953.917676619989,136.09254764999787,53403.673885920005 2025-03-19,14:50:54.000,78,11083876,12685,0,1742395853,12953.917676619989,136.0502528700017,53403.65292456 2025-03-19,14:50:55.000,78,11083866,12965,0,1742395854,12953.877258759989,135.94451592000405,53403.64593744001 2025-03-19,14:50:56.000,78,11083874,12605,0,1742395855,12953.776214109988,135.88107375000254,53403.68786016 2025-03-19,14:50:57.000,78,11083859,12965,0,1742395856,12953.681905769998,135.79648419000296,53403.68786016 2025-03-19,14:50:58.000,78,11083869,13005,0,1742395857,12953.614542670002,135.69779637000465,53403.69484728001 2025-03-19,14:50:59.000,78,11083810,12925,0,1742395858,12953.473080160002,135.68369810999866,53403.68087304 2025-03-19,14:51:00.000,78,11083873,13085,0,1742395859,12953.372035510001,135.58501029000035,53403.68786016 2025-03-19,14:51:01.000,78,11083910,12525,0,1742395860,12953.291199790001,135.54976464000356,53403.673885920005 2025-03-19,14:51:02.000,78,11083843,12765,0,1742395861,12953.176682519996,135.50746986000013,53403.65991168 2025-03-19,14:51:03.000,78,11083860,13045,0,1742395862,12953.06890156,135.45107681999798,53403.71580864001 2025-03-19,14:51:04.000,78,11083865,12685,0,1742395863,12952.90049380999,135.44402768999862,53403.65991168 2025-03-19,14:51:05.000,78,11083892,12605,0,1742395864,12952.772503919994,135.4299294299999,53403.66689880001 2025-03-19,14:51:06.000,78,11083853,12885,0,1742395865,12952.597359859989,135.40878204000182,53403.64593744001 2025-03-19,14:51:07.000,78,11083890,12605,0,1742395866,12952.516524139988,135.40878204000182,53403.6319632 2025-03-19,14:51:08.000,78,11083830,12565,0,1742395867,12952.402006869997,135.34533987000032,53403.66689880001 2025-03-19,14:51:09.000,78,11083821,12645,0,1742395868,12952.253808050002,135.3805855200044,53403.65991168 2025-03-19,14:51:10.000,78,11083861,13045,0,1742395869,12952.166236019992,135.3805855200044,53403.61798896001 2025-03-19,14:51:11.000,78,11083882,12725,0,1742395870,12952.058455059996,135.34533987000032,53403.576066240006 2025-03-19,14:51:12.000,78,11083833,12645,0,1742395871,12951.94393778999,135.35238899999968,53403.59004048 2025-03-19,14:51:13.000,78,11083906,12485,0,1742395872,12951.84962945,135.34533987000032,53403.61100184 2025-03-19,14:51:14.000,78,11083896,12725,0,1742395873,12951.78226634999,135.35238899999968,53403.555104880004 2025-03-19,14:51:15.000,78,11083894,12885,0,1742395874,12951.72837587,135.32419248000224,53403.58305336 2025-03-19,14:51:16.000,78,11083843,12605,0,1742395875,12951.593649669994,135.33829074000096,53403.54113064 2025-03-19,14:51:17.000,78,11083882,12445,0,1742395876,12951.512813949994,135.30304509000416,53403.46427232 2025-03-19,14:51:18.000,78,11083837,12685,0,1742395877,12951.452187159994,135.28894682999817,53403.47824656001 2025-03-19,14:51:19.000,78,11083850,12605,0,1742395878,12951.364615129998,135.25370118000137,53403.48523368 2025-03-19,14:51:20.000,78,11083913,12565,0,1742395879,12951.297252029988,135.23960292000265,53403.46427232 2025-03-19,14:51:21.000,78,11083819,12645,0,1742395880,12951.250097859993,135.17616075000115,53403.49920792001 2025-03-19,14:51:22.000,78,11083872,12525,0,1742395881,12951.122107969997,135.19025900999986,53403.506195040005 2025-03-19,14:51:23.000,78,11083843,12845,0,1742395882,12951.054744870002,135.119767709999,53403.48523368 2025-03-19,14:51:24.000,78,11083886,12565,0,1742395883,12950.973909150001,135.09862032000092,53403.4223496 2025-03-19,14:51:25.000,78,11083850,12405,0,1742395884,12950.872864500001,135.04927640999813,53403.457285200006 2025-03-19,14:51:26.000,78,11083848,13165,0,1742395885,12950.77181985,135.0351781499994,53403.38042688001 2025-03-19,14:51:27.000,78,11083844,12445,0,1742395886,12950.64382995999,134.99288337000326,53403.37343976 2025-03-19,14:51:28.000,78,11083813,12885,0,1742395887,12950.52257637999,134.9717359799979,53403.36645264 2025-03-19,14:51:29.000,78,11083834,12485,0,1742395888,12950.455213279994,134.9223920700024,53403.38042688001 2025-03-19,14:51:30.000,78,11083828,12685,0,1742395889,12950.34069600999,134.90829381000367,53403.35946552001 2025-03-19,14:51:31.000,78,11083860,13005,0,1742395890,12950.226178739998,134.86599903000024,53403.408375360006 2025-03-19,14:51:32.000,78,11083875,12605,0,1742395891,12950.118397779988,134.85190077000152,53403.40138824001 2025-03-19,14:51:33.000,78,11083836,12885,0,1742395892,12949.990407889993,134.8096059899981,53403.36645264 2025-03-19,14:51:34.000,78,11083938,12485,0,1742395893,12949.889363239992,134.7743603400013,53403.387414000004 2025-03-19,14:51:35.000,78,11083853,12805,0,1742395894,12949.774845970001,134.73206555999786,53403.35946552001 2025-03-19,14:51:36.000,78,11083808,12845,0,1742395895,12949.660328699996,134.66862339000363,53403.38042688001 2025-03-19,14:51:37.000,78,11083826,12885,0,1742395896,12949.55254774,134.66862339000363,53403.34549128 2025-03-19,14:51:38.000,78,11083828,12645,0,1742395897,12949.44476677999,134.61927948000084,53403.29658144 2025-03-19,14:51:39.000,78,11083881,12765,0,1742395898,12949.357194749995,134.53468992000126,53403.268632960004 2025-03-19,14:51:40.000,78,11083810,12525,0,1742395899,12949.24941379,134.52059166000254,53403.30356856 2025-03-19,14:51:41.000,78,11083871,12965,0,1742395900,12949.20225961999,134.41485471000487,53403.22671024 2025-03-19,14:51:42.000,78,11083885,12845,0,1742395901,12949.094478659994,134.35141254000337,53403.219723120004 2025-03-19,14:51:43.000,78,11083831,12725,0,1742395902,12949.027115559998,134.29501950000122,53403.170813280005 2025-03-19,14:51:44.000,78,11083874,12965,0,1742395903,12948.959752459989,134.28797037000186,53403.1778004 2025-03-19,14:51:45.000,78,11083812,12965,0,1742395904,12948.919334599988,134.23862645999907,53403.100942080004 2025-03-19,14:51:46.000,78,11083854,12885,0,1742395905,12948.892389359993,134.217479070001,53403.09395496001 2025-03-19,14:51:47.000,78,11083846,12805,0,1742395906,12948.885653049998,134.1963316800029,53403.07998072 2025-03-19,14:51:48.000,78,11083846,13245,0,1742395907,12948.865444119998,134.1963316800029,53403.038058 2025-03-19,14:51:49.000,78,11083841,12605,0,1742395908,12948.858707809988,134.1963316800029,53403.05901936 2025-03-19,14:51:50.000,78,11083844,13045,0,1742395909,12948.858707809988,134.2315773299997,53403.003122400005 2025-03-19,14:51:51.000,78,11083846,12885,0,1742395910,12948.804817329998,134.2315773299997,53403.03107088 2025-03-19,14:51:52.000,78,11083873,12445,0,1742395911,12948.838498880003,134.26682298000378,53402.98914816 2025-03-19,14:51:53.000,78,11083850,13005,0,1742395912,12948.872180429993,134.29501950000122,53402.94722544001 2025-03-19,14:51:54.000,78,11083890,12805,0,1742395913,12948.838498880003,134.35846167000273,53402.97517392001 2025-03-19,14:51:55.000,78,11083897,12805,0,1742395914,12948.784608399998,134.37255993000144,53402.91927696 2025-03-19,14:51:56.000,78,11083844,12965,0,1742395915,12948.730717919992,134.43600210000295,53402.87735424001 2025-03-19,14:51:57.000,78,11083877,12765,0,1742395916,12948.636409580002,134.48534600999847,53402.84940576 2025-03-19,14:51:58.000,78,11083841,12805,0,1742395917,12948.649882199992,134.51354253000318,53402.87735424001 2025-03-19,14:51:59.000,78,11083859,12805,0,1742395918,12948.582519099997,134.5769847000047,53402.85639288001 2025-03-19,14:52:00.000,78,11083858,13285,0,1742395919,12948.555573860001,134.61223035000148,53402.84241864 2025-03-19,14:52:01.000,78,11083842,12765,0,1742395920,12948.501683379996,134.6545251300049,53402.86338 2025-03-19,14:52:02.000,78,11083887,12805,0,1742395921,12948.407375039991,134.68272165000235,53402.82145728 2025-03-19,14:52:03.000,78,11083874,13005,0,1742395922,12948.30633038999,134.7109181699998,53402.7935088 2025-03-19,14:52:04.000,78,11083873,13045,0,1742395923,12948.24570359999,134.8096059899981,53402.75158608 2025-03-19,14:52:05.000,78,11083813,12925,0,1742395924,12948.137922639995,134.85894990000088,53402.68870200001 2025-03-19,14:52:06.000,78,11083863,12845,0,1742395925,12948.057086919995,134.88009728999896,53402.73062472001 2025-03-19,14:52:07.000,78,11083847,13085,0,1742395926,12947.98972382,134.95058858999982,53402.68870200001 2025-03-19,14:52:08.000,78,11083872,13125,0,1742395927,12947.98298750999,134.99993250000261,53402.716650480004 2025-03-19,14:52:09.000,78,11083851,12925,0,1742395928,12947.868470239999,135.13386596999771,53402.66075352001 2025-03-19,14:52:10.000,78,11083847,12885,0,1742395929,12947.774161899993,135.22550466000393,53402.68171488 2025-03-19,14:52:11.000,78,11083838,12725,0,1742395930,12947.713535109993,135.34533987000032,53402.63979216001 2025-03-19,14:52:12.000,78,11083874,12765,0,1742395931,12947.652908319993,135.4299294299999,53402.62581792 2025-03-19,14:52:13.000,78,11083872,13005,0,1742395932,12947.592281529993,135.5286172499982,53402.59088232001 2025-03-19,14:52:14.000,78,11083801,12925,0,1742395933,12947.545127359997,135.65550159000122,53402.5838952 2025-03-19,14:52:15.000,78,11083833,12965,0,1742395934,12947.518182120002,135.73304202000145,53402.548959600004 2025-03-19,14:52:16.000,78,11083899,13125,0,1742395935,12947.444082709997,135.81058245000168,53402.569920960006 2025-03-19,14:52:17.000,78,11083855,12845,0,1742395936,12947.457555330002,135.88107375000254,53402.52101112001 2025-03-19,14:52:18.000,78,11083864,12765,0,1742395937,12947.444082709997,135.94451592000405,53402.52101112001 2025-03-19,14:52:19.000,78,11083809,12645,0,1742395938,12947.450819019992,136.04320374000235,53402.48607552 2025-03-19,14:52:20.000,78,11083851,12525,0,1742395939,12947.477764260002,136.11369504000322,53402.49306264001 2025-03-19,14:52:21.000,78,11083872,13005,0,1742395940,12947.477764260002,136.1841863400041,53402.42319144001 2025-03-19,14:52:22.000,78,11083864,12765,0,1742395941,12947.511445809992,136.2828741600024,53402.451139920006 2025-03-19,14:52:23.000,78,11083864,12805,0,1742395942,12947.497973190002,136.3463163300039,53402.42319144001 2025-03-19,14:52:24.000,78,11083853,12605,0,1742395943,12947.518182120002,136.41680763000477,53402.402230080006 2025-03-19,14:52:25.000,78,11083893,12805,0,1742395944,12947.558599980002,136.46615154000028,53402.4092172 2025-03-19,14:52:26.000,78,11083919,13245,0,1742395945,12947.585545219998,136.5295937100018,53402.402230080006 2025-03-19,14:52:27.000,78,11083827,13005,0,1742395946,12947.619226770003,136.61418327000138,53402.37428160001 2025-03-19,14:52:28.000,78,11083837,12725,0,1742395947,12947.646172009998,136.69877283000096,53402.36030736 2025-03-19,14:52:29.000,78,11083851,12605,0,1742395948,12947.706798799998,136.79746064999927,53402.339346 2025-03-19,14:52:30.000,78,11083834,12685,0,1742395949,12947.733744039993,136.8750010799995,53402.32537176001 2025-03-19,14:52:31.000,78,11083850,12765,0,1742395950,12947.801107139989,136.91729586000292,53402.31139752 2025-03-19,14:52:32.000,78,11083915,12845,0,1742395951,12947.861733929989,136.938443250001,53402.262487680004 2025-03-19,14:52:33.000,78,11083849,13125,0,1742395952,12947.949305959999,137.01598368000123,53402.34633312 2025-03-19,14:52:34.000,78,11083847,12685,0,1742395953,12948.06382322999,137.06532759000402,53402.29043616 2025-03-19,14:52:35.000,78,11083872,12845,0,1742395954,12948.137922639995,137.09352411000145,53402.262487680004 2025-03-19,14:52:36.000,78,11083879,12765,0,1742395955,12948.22549466999,137.12876975999825,53402.27646192001 2025-03-19,14:52:37.000,78,11083873,12525,0,1742395956,12948.33327563,137.15696628000296,53402.31838464 2025-03-19,14:52:38.000,78,11083832,12605,0,1742395957,12948.434320280001,137.1217206299989,53402.29742328 2025-03-19,14:52:39.000,78,11083860,12965,0,1742395958,12948.481474449996,137.15696628000296,53402.29043616 2025-03-19,14:52:40.000,78,11083821,12725,0,1742395959,12948.595991720002,137.17811367000104,53402.27646192001 2025-03-19,14:52:41.000,78,11083852,12925,0,1742395960,12948.744190539997,137.1851628000004,53402.262487680004 2025-03-19,14:52:42.000,78,11083887,12605,0,1742395961,12948.926070909998,137.22040845000447,53402.24851344 2025-03-19,14:52:43.000,78,11083874,12685,0,1742395962,12949.087742349999,137.20631018999848,53402.283449040006 2025-03-19,14:52:44.000,78,11083856,12845,0,1742395963,12949.20899593,137.26975235999998,53402.27646192001 2025-03-19,14:52:45.000,78,11083838,12765,0,1742395964,12949.336985819995,137.26975235999998,53402.29043616 2025-03-19,14:52:46.000,78,11083821,12885,0,1742395965,12949.47171202,137.22745758000383,53402.29742328 2025-03-19,14:52:47.000,78,11083804,12965,0,1742395966,12949.646856079991,137.27680148999934,53402.29742328 2025-03-19,14:52:48.000,78,11083864,12765,0,1742395967,12949.801791209997,137.26975235999998,53402.29742328 2025-03-19,14:52:49.000,78,11083883,12565,0,1742395968,12949.923044789997,137.24155584000255,53402.402230080006 2025-03-19,14:52:50.000,78,11083894,12685,0,1742395969,12950.051034679993,137.2486049700019,53402.39524296001 2025-03-19,14:52:51.000,78,11083856,12725,0,1742395970,12950.179024569989,137.2838506199987,53402.43716568 2025-03-19,14:52:52.000,78,11083857,12725,0,1742395971,12950.32048707999,137.27680148999934,53402.42319144001 2025-03-19,14:52:53.000,78,11083834,12725,0,1742395972,12950.44174065999,137.30499801000406,53402.42319144001 2025-03-19,14:52:54.000,78,11083840,12765,0,1742395973,12950.576466859995,137.3331945300015,53402.41620432 2025-03-19,14:52:55.000,78,11083877,12605,0,1742395974,12950.717929369996,137.36139104999893,53402.47210128001 2025-03-19,14:52:56.000,78,11083805,12845,0,1742395975,12950.825710329991,137.30499801000406,53402.48607552 2025-03-19,14:52:57.000,78,11083874,12645,0,1742395976,12950.933491290001,137.2979488800047,53402.514024 2025-03-19,14:52:58.000,78,11083828,12605,0,1742395977,12951.061481179997,137.2979488800047,53402.61184368001 2025-03-19,14:52:59.000,78,11083840,12805,0,1742395978,12951.196207380002,137.2979488800047,53402.66075352001 2025-03-19,14:53:00.000,78,11083802,12645,0,1742395979,12951.330933579993,137.22745758000383,53402.63979216001 2025-03-19,14:53:01.000,78,11083851,12765,0,1742395980,12951.431978229994,137.20631018999848,53402.64677928 2025-03-19,14:53:02.000,78,11083851,13125,0,1742395981,12951.499341329989,137.14286802000424,53402.70966336001 2025-03-19,14:53:03.000,78,11083876,12765,0,1742395982,12951.566704429999,137.10762237000017,53402.67472776 2025-03-19,14:53:04.000,78,11083846,12605,0,1742395983,12951.64754015,137.05122932999802,53402.80748304001 2025-03-19,14:53:05.000,78,11083819,12925,0,1742395984,12951.714903249995,137.01598368000123,53402.87036712 2025-03-19,14:53:06.000,78,11083853,12965,0,1742395985,12951.795738969995,136.9877871600038,53402.905302720006 2025-03-19,14:53:07.000,78,11083830,12485,0,1742395986,12951.876574689995,136.938443250001,53402.89132848 2025-03-19,14:53:08.000,78,11083863,12685,0,1742395987,12951.91025624,136.95254150999972,53402.92626408001 2025-03-19,14:53:09.000,78,11083844,12605,0,1742395988,12951.9506741,136.93139412000164,53402.9681868 2025-03-19,14:53:10.000,78,11083881,12805,0,1742395989,12951.97088303,136.91024673000356,53402.9681868 2025-03-19,14:53:11.000,78,11083889,12845,0,1742395990,12951.99109196,136.8750010799995,53403.038058 2025-03-19,14:53:12.000,78,11083848,12805,0,1742395991,12951.96414671999,136.85385369000142,53403.06600648001 2025-03-19,14:53:13.000,78,11083857,12965,0,1742395992,12951.98435564999,136.84680456000206,53403.052032240004 2025-03-19,14:53:14.000,78,11083902,12605,0,1742395993,12951.98435564999,136.82565717000398,53403.09395496001 2025-03-19,14:53:15.000,78,11083881,12605,0,1742395994,12951.96414671999,136.81860804000462,53403.13587768 2025-03-19,14:53:16.000,78,11083860,12685,0,1742395995,12951.916992549995,136.7763132600012,53403.14286480001 2025-03-19,14:53:17.000,78,11083885,12885,0,1742395996,12951.86983838,136.7904115199999,53403.15683904 2025-03-19,14:53:18.000,78,11083853,12605,0,1742395997,12951.82942052,136.7269693499984,53403.14985192 2025-03-19,14:53:19.000,78,11083867,12645,0,1742395998,12951.72837587,136.68467457000224,53403.21273600001 2025-03-19,14:53:20.000,78,11083894,12405,0,1742395999,12951.60712229,136.61418327000138,53403.20574888 2025-03-19,14:53:21.000,78,11083894,12885,0,1742396000,12951.506077639999,136.61418327000138,53403.19177464001 2025-03-19,14:53:22.000,78,11083825,12845,0,1742396001,12951.330933579993,136.5295937100018,53403.15683904 2025-03-19,14:53:23.000,78,11083835,12805,0,1742396002,12951.202943689997,136.5084463200037,53403.20574888 2025-03-19,14:53:24.000,78,11083811,12725,0,1742396003,12951.074953800002,136.45910241000092,53403.14286480001 2025-03-19,14:53:25.000,78,11083866,12525,0,1742396004,12950.906546049991,136.42385676000413,53403.13587768 2025-03-19,14:53:26.000,78,11083854,12605,0,1742396005,12950.74487460999,136.4309058900035,53403.15683904 2025-03-19,14:53:27.000,78,11083862,12885,0,1742396006,12950.515840069995,136.3815619800007,53403.1778004 2025-03-19,14:53:28.000,78,11083875,12805,0,1742396007,12950.374377559994,136.38861111000006,53403.08696784 2025-03-19,14:53:29.000,78,11083869,13005,0,1742396008,12950.145343019998,136.38861111000006,53403.09395496001 2025-03-19,14:53:30.000,78,11083811,12805,0,1742396009,12949.882626929997,136.46615154000028,53403.01709664 2025-03-19,14:53:31.000,78,11083832,12605,0,1742396010,12949.653592390001,136.48729892999836,53403.01010952 2025-03-19,14:53:32.000,78,11083862,12845,0,1742396011,12949.40434891999,136.5648393599986,53403.01709664 2025-03-19,14:53:33.000,78,11083870,12885,0,1742396012,12949.12142389999,136.60713414000202,53402.91927696 2025-03-19,14:53:34.000,78,11083852,12645,0,1742396013,12948.851971499993,136.6423797899988,53402.91228984 2025-03-19,14:53:35.000,78,11083813,12685,0,1742396014,12948.528628619992,136.71992021999904,53402.86338 2025-03-19,14:53:36.000,78,11083780,12845,0,1742396015,12948.218758359995,136.82565717000398,53402.87735424001 2025-03-19,14:53:37.000,78,11083876,12725,0,1742396016,12947.92236071999,136.93139412000164,53402.81447016 2025-03-19,14:53:38.000,78,11083848,12765,0,1742396017,12947.592281529993,137.01598368000123,53402.75158608 2025-03-19,14:53:39.000,78,11083873,12925,0,1742396018,12947.235257100001,137.11467149999953,53402.64677928 2025-03-19,14:53:40.000,78,11083835,12725,0,1742396019,12946.91191422,137.21335931999783,53402.63979216001 2025-03-19,14:53:41.000,78,11083831,12805,0,1742396020,12946.575098719994,137.27680148999934,53402.53498536 2025-03-19,14:53:42.000,78,11083845,12725,0,1742396021,12946.245019529997,137.34024366000085,53402.451139920006 2025-03-19,14:53:43.000,78,11083822,12405,0,1742396022,12945.941885579996,137.44598060999851,53402.32537176001 2025-03-19,14:53:44.000,78,11083804,12885,0,1742396023,12945.638751629995,137.50942278000002,53402.24152632 2025-03-19,14:53:45.000,78,11083867,12645,0,1742396024,12945.369299229998,137.60106146999897,53402.1297324 2025-03-19,14:53:46.000,78,11083844,12605,0,1742396025,12945.113319449993,137.7067984200039,53402.10877104001 2025-03-19,14:53:47.000,78,11083802,12965,0,1742396026,12944.850603359992,137.81958450000093,53402.03191272 2025-03-19,14:53:48.000,78,11083832,12685,0,1742396027,12944.66872298999,137.9041740600005,53401.92011880001 2025-03-19,14:53:49.000,78,11083846,12805,0,1742396028,12944.45316107,137.99581274999946,53401.87120896001 2025-03-19,14:53:50.000,78,11083820,12885,0,1742396029,12944.224126529989,138.1015497000044,53401.76640216 2025-03-19,14:53:51.000,78,11083851,12885,0,1742396030,12944.048982469998,138.172040999998,53401.63364688001 2025-03-19,14:53:52.000,78,11083859,12925,0,1742396031,12943.900783650002,138.2354831699995,53401.493904480005 2025-03-19,14:53:53.000,78,11083831,12925,0,1742396032,12943.739112210002,138.2848270800023,53401.424033280004 2025-03-19,14:53:54.000,78,11083859,12845,0,1742396033,12943.584177079996,138.3482692500038,53401.35416208 2025-03-19,14:53:55.000,78,11083862,12805,0,1742396034,12943.3955604,138.41171141999803,53401.2563424 2025-03-19,14:53:56.000,78,11083832,12765,0,1742396035,12943.29451575,138.4822027199989,53401.08865152 2025-03-19,14:53:57.000,78,11083816,12605,0,1742396036,12943.18673478999,138.52449750000233,53401.01179320001 2025-03-19,14:53:58.000,78,11083863,12685,0,1742396037,12943.031799659999,138.62318532000063,53400.91397352001 2025-03-19,14:53:59.000,78,11083832,12765,0,1742396038,12942.910546079998,138.7430205300043,53400.837115199996 2025-03-19,14:54:00.000,78,11083874,12805,0,1742396039,12942.775819879993,138.86990487000003,53400.76724400001 2025-03-19,14:54:01.000,78,11083826,12485,0,1742396040,12942.701720470002,138.9756418199977,53400.63448872 2025-03-19,14:54:02.000,78,11083858,12765,0,1742396041,12942.614148439992,139.11662441999943,53400.592566 2025-03-19,14:54:03.000,78,11083878,12645,0,1742396042,12942.560257960002,139.25760702000116,53400.4528236 2025-03-19,14:54:04.000,78,11083840,12805,0,1742396043,12942.492894859992,139.3985896200029,53400.39692664 2025-03-19,14:54:05.000,78,11083803,12925,0,1742396044,12942.459213310001,139.5607196100027,53400.24321000001 2025-03-19,14:54:06.000,78,11083881,12565,0,1742396045,12942.425531759996,139.6946530799978,53400.2082744 2025-03-19,14:54:07.000,78,11083807,12725,0,1742396046,12942.418795450001,139.8426848099989,53400.11045472 2025-03-19,14:54:08.000,78,11083859,12925,0,1742396047,12942.459213310001,139.9554708900032,53399.99167368 2025-03-19,14:54:09.000,78,11083839,13045,0,1742396048,12942.486158549997,140.0541587100015,53399.95673808001 2025-03-19,14:54:10.000,78,11083813,12765,0,1742396049,12942.506367479997,140.17399391999788,53399.85891840001 2025-03-19,14:54:11.000,78,11083844,12725,0,1742396050,12942.540049030002,140.2515343499981,53399.77507296 2025-03-19,14:54:12.000,78,11083900,13045,0,1742396051,12942.627621059997,140.3502221700037,53399.72616312 2025-03-19,14:54:13.000,78,11083801,13045,0,1742396052,12942.681511540002,140.448909990002,53399.649304800005 2025-03-19,14:54:14.000,78,11083819,12805,0,1742396053,12942.809501429998,140.56874519999838,53399.57244648001 2025-03-19,14:54:15.000,78,11083844,12805,0,1742396054,12942.917282389993,140.65333475999796,53399.56545936 2025-03-19,14:54:16.000,78,11083817,12765,0,1742396055,12943.06548120999,140.73792432000482,53399.50257528001 2025-03-19,14:54:17.000,78,11083820,12605,0,1742396056,12943.20694371999,140.85071040000184,53399.432704080005 2025-03-19,14:54:18.000,78,11083821,12685,0,1742396057,12943.36861515999,140.907103440004,53399.362832880004 2025-03-19,14:54:19.000,78,11083881,12605,0,1742396058,12943.51681398,141.01284039000166,53399.2999488 2025-03-19,14:54:20.000,78,11083840,12965,0,1742396059,12943.678485420001,141.01284039000166,53399.2999488 2025-03-19,14:54:21.000,78,11083818,12765,0,1742396060,12943.900783650002,141.07628256000316,53399.27200032 2025-03-19,14:54:22.000,78,11083810,12605,0,1742396061,12944.183708669989,141.11857733999932,53399.18116776 2025-03-19,14:54:23.000,78,11083823,12685,0,1742396062,12944.40600689999,141.18201951000083,53399.22309048 2025-03-19,14:54:24.000,78,11083873,12685,0,1742396063,12944.58788726999,141.21021602999826,53399.195142000004 2025-03-19,14:54:25.000,78,11083856,12685,0,1742396064,12944.722613469996,141.32300211000256,53399.146232160005 2025-03-19,14:54:26.000,78,11083844,12765,0,1742396065,12944.944911699997,141.38644428000407,53399.11129656 2025-03-19,14:54:27.000,78,11083817,12965,0,1742396066,12945.234573029993,141.38644428000407,53399.0553996 2025-03-19,14:54:28.000,78,11083773,12885,0,1742396067,12945.477080189994,141.4146408000015,53399.0553996 2025-03-19,14:54:29.000,78,11083833,12645,0,1742396068,12945.77347783,141.47103384000366,53399.02046400001 2025-03-19,14:54:30.000,78,11083840,12605,0,1742396069,12946.049666539991,141.48513210000237,53399.027451120004 2025-03-19,14:54:31.000,78,11083820,12725,0,1742396070,12946.319118940002,141.56972166000196,53399.03443824 2025-03-19,14:54:32.000,78,11083859,12645,0,1742396071,12946.602043959989,141.5979181799994,53399.00648976 2025-03-19,14:54:33.000,78,11083883,12565,0,1742396072,12946.88496897999,141.61906557000475,53398.95757992 2025-03-19,14:54:34.000,78,11083828,12565,0,1742396073,12947.188102929991,141.61906557000475,53398.9855284 2025-03-19,14:54:35.000,78,11083872,12565,0,1742396074,12947.444082709997,141.6613603500009,53398.992515519996 2025-03-19,14:54:36.000,78,11083868,12445,0,1742396075,12947.740480349989,141.67545860999962,53398.992515519996 2025-03-19,14:54:37.000,78,11083807,12685,0,1742396076,12948.07055954,141.68250773999898,53399.027451120004 2025-03-19,14:54:38.000,78,11083865,12885,0,1742396077,12948.35348456,141.68955686999834,53399.00648976 2025-03-19,14:54:39.000,78,11083857,12765,0,1742396078,12948.670091129992,141.73890078000113,53399.06238672 2025-03-19,14:54:40.000,78,11083846,12645,0,1742396079,12948.973225079993,141.75299903999985,53399.09033520001 2025-03-19,14:54:41.000,78,11083884,12845,0,1742396080,12949.22920486,141.80234295000264,53399.06238672 2025-03-19,14:54:42.000,78,11083881,12765,0,1742396081,12949.49192095,141.83053947000008,53399.11828368001 2025-03-19,14:54:43.000,78,11083876,12765,0,1742396082,12949.754637040001,141.87988338000287,53399.160206399996 2025-03-19,14:54:44.000,78,11083872,12725,0,1742396083,12949.997144200002,141.86578512000415,53399.17418064 2025-03-19,14:54:45.000,78,11083806,13085,0,1742396084,12950.232915049994,141.87988338000287,53399.20911624001 2025-03-19,14:54:46.000,78,11083848,13005,0,1742396085,12950.387850179999,141.92217815999902,53399.25802608001 2025-03-19,14:54:47.000,78,11083862,12605,0,1742396086,12950.637093649995,141.90103077000094,53399.28597456001 2025-03-19,14:54:48.000,78,11083849,12885,0,1742396087,12950.81223771,141.9080799000003,53399.32091016 2025-03-19,14:54:49.000,78,11083866,12725,0,1742396088,12950.967172839992,141.92217815999902,53399.39776848 2025-03-19,14:54:50.000,78,11083829,12485,0,1742396089,12951.175998450002,141.92922728999838,53399.4396912 2025-03-19,14:54:51.000,78,11083868,12805,0,1742396090,12951.303988339998,141.93627641999774,53399.481613920005 2025-03-19,14:54:52.000,78,11083865,12725,0,1742396091,12951.485868709999,141.95037468000373,53399.48860104 2025-03-19,14:54:53.000,78,11083780,12685,0,1742396092,12951.613858599994,141.96447294000245,53399.600394960005 2025-03-19,14:54:54.000,78,11083907,12565,0,1742396093,12951.735112179995,141.9715220700018,53399.64231768001 2025-03-19,14:54:55.000,78,11083865,12885,0,1742396094,12951.815947899995,141.97857120000117,53399.63533056 2025-03-19,14:54:56.000,78,11083815,12805,0,1742396095,12951.896783619995,142.02791511000396,53399.69122752001 2025-03-19,14:54:57.000,78,11083836,13085,0,1742396096,12951.997828269996,142.08430814999883,53399.74013736001 2025-03-19,14:54:58.000,78,11083823,12685,0,1742396097,12952.03150982,142.13365206000162,53399.79603432 2025-03-19,14:54:59.000,78,11083880,12525,0,1742396098,12952.044982439991,142.1547994499997,53399.79603432 2025-03-19,14:55:00.000,78,11083815,12725,0,1742396099,12952.071927680001,142.21119249000185,53399.81000856001 2025-03-19,14:55:01.000,78,11083851,12685,0,1742396100,12952.125818159991,142.19709423000313,53399.84494416 2025-03-19,14:55:02.000,78,11083819,12725,0,1742396101,12952.139290779996,142.28873292000208,53399.893854 2025-03-19,14:55:03.000,78,11083840,13165,0,1742396102,12952.247071739992,142.3028311800008,53399.95673808001 2025-03-19,14:55:04.000,78,11083878,12765,0,1742396103,12952.294225910002,142.33102769999823,53400.01263504 2025-03-19,14:55:05.000,78,11083835,12725,0,1742396104,12952.280753289997,142.35922422000294,53400.08949336 2025-03-19,14:55:06.000,78,11083855,12965,0,1742396105,12952.368325319992,142.33102769999823,53400.103467600005 2025-03-19,14:55:07.000,78,11083839,12845,0,1742396106,12952.428952109993,142.33102769999823,53400.103467600005 2025-03-19,14:55:08.000,78,11083833,12845,0,1742396107,12952.469369969993,142.28168379000272,53400.13141608 2025-03-19,14:55:09.000,78,11083834,13045,0,1742396108,12952.482842589998,142.267585530004,53400.201287280004 2025-03-19,14:55:10.000,78,11083876,12605,0,1742396109,12952.523260449998,142.267585530004,53400.271158480005 2025-03-19,14:55:11.000,78,11083823,12805,0,1742396110,12952.590623549993,142.267585530004,53400.30609408 2025-03-19,14:55:12.000,78,11083875,12845,0,1742396111,12952.583887239998,142.24643813999865,53400.334042559996 2025-03-19,14:55:13.000,78,11083854,12965,0,1742396112,12952.651250339994,142.2393890099993,53400.36199104001 2025-03-19,14:55:14.000,78,11083831,12805,0,1742396113,12952.644514029998,142.21119249000185,53400.334042559996 2025-03-19,14:55:15.000,78,11083884,12725,0,1742396114,12952.624305099998,142.2041433600025,53400.438849360005 2025-03-19,14:55:16.000,78,11083872,12725,0,1742396115,12952.617568789989,142.19709423000313,53400.47378496 2025-03-19,14:55:17.000,78,11083876,12605,0,1742396116,12952.597359859989,142.16889770999842,53400.5226948 2025-03-19,14:55:18.000,78,11083870,12565,0,1742396117,12952.570414619993,142.16889770999842,53400.59955312001 2025-03-19,14:55:19.000,78,11083816,12645,0,1742396118,12952.523260449998,142.16889770999842,53400.62051448 2025-03-19,14:55:20.000,78,11083862,12965,0,1742396119,12952.455897350002,142.1547994499997,53400.63448872 2025-03-19,14:55:21.000,78,11083899,12925,0,1742396120,12952.422215799998,142.17594683999778,53400.68339856 2025-03-19,14:55:22.000,78,11083832,12805,0,1742396121,12952.368325319992,142.14070119000098,53400.76025688 2025-03-19,14:55:23.000,78,11083854,12605,0,1742396122,12952.294225910002,142.13365206000162,53400.73929552 2025-03-19,14:55:24.000,78,11083901,12765,0,1742396123,12952.226862809992,142.1195538000029,53400.76724400001 2025-03-19,14:55:25.000,78,11083867,12685,0,1742396124,12952.166236019992,142.1054555400042,53400.823140960005 2025-03-19,14:55:26.000,78,11083865,12805,0,1742396125,12952.146027089992,142.1054555400042,53400.85807656 2025-03-19,14:55:27.000,78,11083850,12885,0,1742396126,12952.058455059996,142.12660293000226,53400.893012160006 2025-03-19,14:55:28.000,78,11083827,12725,0,1742396127,12951.94393778999,142.09840641000483,53400.94890912 2025-03-19,14:55:29.000,78,11083845,12885,0,1742396128,12951.86310206999,142.12660293000226,53400.941922000005 2025-03-19,14:55:30.000,78,11083853,13085,0,1742396129,12951.795738969995,142.1829959700044,53401.004806079996 2025-03-19,14:55:31.000,78,11083853,12485,0,1742396130,12951.70143062999,142.14775032000034,53400.95589624 2025-03-19,14:55:32.000,78,11083890,13005,0,1742396131,12951.62059490999,142.2041433600025,53401.0467288 2025-03-19,14:55:33.000,78,11083887,13045,0,1742396132,12951.519550259989,142.14070119000098,53401.03275456001 2025-03-19,14:55:34.000,78,11083850,12885,0,1742396133,12951.465659779999,142.09840641000483,53401.10262576001 2025-03-19,14:55:35.000,78,11083891,12765,0,1742396134,12951.324197269998,142.04906250000204,53401.158522720005 2025-03-19,14:55:36.000,78,11083857,12605,0,1742396135,12951.250097859993,142.0208659800046,53401.13756136 2025-03-19,14:55:37.000,78,11083866,12525,0,1742396136,12951.216416310002,142.04906250000204,53401.22140680001 2025-03-19,14:55:38.000,78,11083835,12605,0,1742396137,12951.122107969997,141.9574238100031,53401.15153560001 2025-03-19,14:55:39.000,78,11083834,12725,0,1742396138,12951.007590699992,141.92217815999902,53401.19345832 2025-03-19,14:55:40.000,78,11083843,12485,0,1742396139,12950.987381769992,141.95037468000373,53401.207432560004 2025-03-19,14:55:41.000,78,11083836,12885,0,1742396140,12950.920018669996,141.90103077000094,53401.24935528001 2025-03-19,14:55:42.000,78,11083912,12605,0,1742396141,12950.859391879996,141.87988338000287,53401.21441968 2025-03-19,14:55:43.000,78,11083801,12445,0,1742396142,12950.75161092,141.85168685999815,53401.26332952 2025-03-19,14:55:44.000,78,11083854,13005,0,1742396143,12950.68424781999,141.76709729999857,53401.277303760005 2025-03-19,14:55:45.000,78,11083877,12845,0,1742396144,12950.58993948,141.7459499100005,53401.27031664001 2025-03-19,14:55:46.000,78,11083830,12885,0,1742396145,12950.52931269,141.7248025200024,53401.31922648001 2025-03-19,14:55:47.000,78,11083849,12565,0,1742396146,12950.4686859,141.68955686999834,53401.326213600005 2025-03-19,14:55:48.000,78,11083843,13085,0,1742396147,12950.374377559994,141.68955686999834,53401.31922648001 2025-03-19,14:55:49.000,78,11083788,12485,0,1742396148,12950.307014459999,141.61906557000475,53401.34717496001 2025-03-19,14:55:50.000,78,11083899,12765,0,1742396149,12950.165551949998,141.59086905000004,53401.3611492 2025-03-19,14:55:51.000,78,11083864,12845,0,1742396150,12950.091452539993,141.56972166000196,53401.30525224 2025-03-19,14:55:52.000,78,11083847,12845,0,1742396151,12950.017353130002,141.50627949000045,53401.340187839996 2025-03-19,14:55:53.000,78,11083862,12885,0,1742396152,12949.875890620002,141.45693557999766,53401.375123440004 2025-03-19,14:55:54.000,78,11083837,12645,0,1742396153,12949.801791209997,141.42168993000087,53401.38211056 2025-03-19,14:55:55.000,78,11083864,12765,0,1742396154,12949.720955489996,141.34414950000064,53401.375123440004 2025-03-19,14:55:56.000,78,11083884,12685,0,1742396155,12949.626647149991,141.28070732999913,53401.38211056 2025-03-19,14:55:57.000,78,11083865,12805,0,1742396156,12949.539075119996,141.1890686400002,53401.43800752001 2025-03-19,14:55:58.000,78,11083895,12805,0,1742396157,12949.42455784999,141.09038082000188,53401.396084800006 2025-03-19,14:55:59.000,78,11083870,12765,0,1742396158,12949.33024951,140.99874213000294,53401.33320072 2025-03-19,14:56:00.000,78,11083846,12845,0,1742396159,12949.28309533999,140.86480866000056,53401.340187839996 2025-03-19,14:56:01.000,78,11083844,13005,0,1742396160,12949.235941169994,140.78726823000034,53401.3611492 2025-03-19,14:56:02.000,78,11083856,12685,0,1742396161,12949.188787,140.7097278000001,53401.3611492 2025-03-19,14:56:03.000,78,11083829,13045,0,1742396162,12949.12142389999,140.58284346000437,53401.27031664001 2025-03-19,14:56:04.000,78,11083862,12605,0,1742396163,12949.107951279999,140.49825390000478,53401.291278 2025-03-19,14:56:05.000,78,11083862,12765,0,1742396164,12949.060797109989,140.38546782000049,53401.24236816 2025-03-19,14:56:06.000,78,11083870,12885,0,1742396165,12949.054060799994,140.2374360899994,53401.26332952 2025-03-19,14:56:07.000,78,11083854,12725,0,1742396166,12949.047324489999,140.15989565999917,53401.26332952 2025-03-19,14:56:08.000,78,11083822,12885,0,1742396167,12949.027115559998,140.04710958000214,53401.33320072 2025-03-19,14:56:09.000,78,11083872,12845,0,1742396168,12949.013642939994,139.93432349999784,53401.2563424 2025-03-19,14:56:10.000,78,11083805,12845,0,1742396169,12949.027115559998,139.82153742000082,53401.24935528001 2025-03-19,14:56:11.000,78,11083833,12645,0,1742396170,12949.013642939994,139.73694786000124,53401.20044544001 2025-03-19,14:56:12.000,78,11083819,12565,0,1742396171,12949.013642939994,139.5959652599995,53401.2563424 2025-03-19,14:56:13.000,78,11083821,12605,0,1742396172,12948.959752459989,139.532523089998,53401.16550984 2025-03-19,14:56:14.000,78,11083862,12685,0,1742396173,12948.953016149993,139.41973701000097,53401.19345832 2025-03-19,14:56:15.000,78,11083841,13005,0,1742396174,12948.939543529988,139.32809832000203,53401.1864712 2025-03-19,14:56:16.000,78,11083812,12485,0,1742396175,12948.885653049998,139.19416484999965,53401.17948408001 2025-03-19,14:56:17.000,78,11083876,13005,0,1742396176,12948.858707809988,139.08137877000263,53401.1864712 2025-03-19,14:56:18.000,78,11083836,12805,0,1742396177,12948.838498880003,138.93334704000154,53401.109612880005 2025-03-19,14:56:19.000,78,11083881,12565,0,1742396178,12948.831762569993,138.83465922000323,53401.10262576001 2025-03-19,14:56:20.000,78,11083889,12685,0,1742396179,12948.791344709993,138.757118790003,53401.08865152 2025-03-19,14:56:21.000,78,11083848,12765,0,1742396180,12948.710508989992,138.63728357999935,53401.06769016 2025-03-19,14:56:22.000,78,11083801,13005,0,1742396181,12948.703772679997,138.48925184999825,53401.004806079996 2025-03-19,14:56:23.000,78,11083892,13005,0,1742396182,12948.643145889997,138.3835149000006,53401.004806079996 2025-03-19,14:56:24.000,78,11083910,12925,0,1742396183,12948.629673269992,138.27072882000357,53400.96987048 2025-03-19,14:56:25.000,78,11083870,12965,0,1742396184,12948.622936959997,138.12269709000248,53400.990831840005 2025-03-19,14:56:26.000,78,11083829,12845,0,1742396185,12948.609464339992,138.0169601400048,53400.95589624 2025-03-19,14:56:27.000,78,11083829,12805,0,1742396186,12948.629673269992,137.91827231999923,53400.94890912 2025-03-19,14:56:28.000,78,11083849,12885,0,1742396187,12948.643145889997,137.83368275999965,53400.92794776 2025-03-19,14:56:29.000,78,11083857,12965,0,1742396188,12948.697036370002,137.69974929000455,53400.872050800004 2025-03-19,14:56:30.000,78,11083878,12645,0,1742396189,12948.744190539997,137.61515972999769,53400.9069864 2025-03-19,14:56:31.000,78,11083863,12765,0,1742396190,12948.750926849993,137.51647190999938,53400.872050800004 2025-03-19,14:56:32.000,78,11083878,12765,0,1742396191,12948.710508989992,137.47417713000323,53400.85108944 2025-03-19,14:56:33.000,78,11083855,12685,0,1742396192,12948.683563749997,137.40368583000236,53400.85807656 2025-03-19,14:56:34.000,78,11083833,12925,0,1742396193,12948.697036370002,137.32614540000213,53400.837115199996 2025-03-19,14:56:35.000,78,11083857,12765,0,1742396194,12948.649882199992,137.19221192999976,53400.8021796 2025-03-19,14:56:36.000,78,11083825,13085,0,1742396195,12948.555573860001,137.20631018999848,53400.79519248001 2025-03-19,14:56:37.000,78,11083847,12525,0,1742396196,12948.420847659996,137.11467149999953,53400.8021796 2025-03-19,14:56:38.000,78,11083857,12885,0,1742396197,12948.279385149996,137.05122932999802,53400.76724400001 2025-03-19,14:56:39.000,78,11083861,12605,0,1742396198,12948.18507680999,137.0018854200025,53400.76724400001 2025-03-19,14:56:40.000,78,11083847,12805,0,1742396199,12948.036877989995,136.938443250001,53400.7323084 2025-03-19,14:56:41.000,78,11083835,12725,0,1742396200,12947.895415479994,136.88205020999885,53400.67641144001 2025-03-19,14:56:42.000,78,11083860,12645,0,1742396201,12947.727007729998,136.8397554300027,53400.704359920004 2025-03-19,14:56:43.000,78,11083874,12525,0,1742396202,12947.578808910002,136.80450977999863,53400.61352736 2025-03-19,14:56:44.000,78,11083852,12885,0,1742396203,12947.450819019992,136.76926413000183,53400.57859176001 2025-03-19,14:56:45.000,78,11083808,12885,0,1742396204,12947.349774369992,136.67762544000288,53400.57859176001 2025-03-19,14:56:46.000,78,11083902,12805,0,1742396205,12947.188102929991,136.60713414000202,53400.487759200005 2025-03-19,14:56:47.000,78,11083838,13045,0,1742396206,12947.080321969996,136.60713414000202,53400.49474632 2025-03-19,14:56:48.000,78,11083844,13285,0,1742396207,12947.039904109995,136.62123240000074,53400.48077208001 2025-03-19,14:56:49.000,78,11083834,12645,0,1742396208,12946.938859459995,136.63533065999945,53400.389939520006 2025-03-19,14:56:50.000,78,11083847,12805,0,1742396209,12946.858023739995,136.62123240000074,53400.32705544 2025-03-19,14:56:51.000,78,11083861,12845,0,1742396210,12946.730033849999,136.64942891999817,53400.271158480005 2025-03-19,14:56:52.000,78,11083857,12925,0,1742396211,12946.655934439994,136.6917237000016,53400.21526152001 2025-03-19,14:56:53.000,78,11083872,12845,0,1742396212,12946.595307649994,136.70582196000032,53400.18731304 2025-03-19,14:56:54.000,78,11083850,12685,0,1742396213,12946.500999309988,136.70582196000032,53400.11744184 2025-03-19,14:56:55.000,78,11083881,12765,0,1742396214,12946.426899899998,136.7410676100044,53400.068532 2025-03-19,14:56:56.000,78,11083890,12845,0,1742396215,12946.359536800002,136.7410676100044,53400.04058352 2025-03-19,14:56:57.000,78,11083827,12685,0,1742396216,12946.278701080002,136.76221500000247,53400.00564792001 2025-03-19,14:56:58.000,78,11083861,12645,0,1742396217,12946.191129049992,136.7763132600012,53399.97071232 2025-03-19,14:56:59.000,78,11083864,12565,0,1742396218,12946.076611780001,136.76926413000183,53399.92180248 2025-03-19,14:57:00.000,78,11083848,12805,0,1742396219,12945.9553582,136.7269693499984,53399.85891840001 2025-03-19,14:57:01.000,78,11083845,12925,0,1742396220,12945.84757723999,136.71992021999904,53399.8239828 2025-03-19,14:57:02.000,78,11083855,12805,0,1742396221,12945.74653258999,136.70582196000032,53399.76109872001 2025-03-19,14:57:03.000,78,11083896,13005,0,1742396222,12945.699378419995,136.6564780500048,53399.698214640004 2025-03-19,14:57:04.000,78,11083822,12565,0,1742396223,12945.557915909994,136.6564780500048,53399.65629192 2025-03-19,14:57:05.000,78,11083828,12645,0,1742396224,12945.429926019999,136.60713414000202,53399.62135632001 2025-03-19,14:57:06.000,78,11083870,12685,0,1742396225,12945.335617679993,136.60713414000202,53399.56545936 2025-03-19,14:57:07.000,78,11083819,12925,0,1742396226,12945.301936129988,136.6423797899988,53399.481613920005 2025-03-19,14:57:08.000,78,11083846,12885,0,1742396227,12945.248045649998,136.6423797899988,53399.4396912 2025-03-19,14:57:09.000,78,11083871,12805,0,1742396228,12945.167209929998,136.66352718000417,53399.36982 2025-03-19,14:57:10.000,78,11083888,12645,0,1742396229,12945.147000999998,136.70582196000032,53399.28597456001 2025-03-19,14:57:11.000,78,11083896,12805,0,1742396230,12945.207627789998,136.71287108999968,53399.313923040005 2025-03-19,14:57:12.000,78,11083839,12725,0,1742396231,12945.173946239993,136.71287108999968,53399.29296168 2025-03-19,14:57:13.000,78,11083889,12565,0,1742396232,12945.180682550003,136.7269693499984,53399.216103360006 2025-03-19,14:57:14.000,78,11083829,12645,0,1742396233,12945.214364099993,136.74811674000375,53399.160206399996 2025-03-19,14:57:15.000,78,11083887,12565,0,1742396234,12945.308672439998,136.7410676100044,53399.13924504001 2025-03-19,14:57:16.000,78,11083844,12685,0,1742396235,12945.369299229998,136.83270630000334,53399.0553996 2025-03-19,14:57:17.000,78,11083875,12805,0,1742396236,12945.416453399994,136.8750010799995,53399.027451120004 2025-03-19,14:57:18.000,78,11083846,12725,0,1742396237,12945.436662329994,136.938443250001,53398.978541280005 2025-03-19,14:57:19.000,78,11083896,12565,0,1742396238,12945.5511796,137.0230328100006,53398.94360568 2025-03-19,14:57:20.000,78,11083829,12605,0,1742396239,12945.57138853,137.15696628000296,53398.978541280005 2025-03-19,14:57:21.000,78,11083843,12845,0,1742396240,12945.59159746,137.26270323000062,53398.97155416001 2025-03-19,14:57:22.000,78,11083870,12645,0,1742396241,12945.56465221999,137.42483322000044,53398.93661856 2025-03-19,14:57:23.000,78,11083870,12885,0,1742396242,12945.557915909994,137.5446684300041,53398.992515519996 2025-03-19,14:57:24.000,78,11083820,12805,0,1742396243,12945.530970669999,137.6786018999992,53398.95059280001 2025-03-19,14:57:25.000,78,11083822,12765,0,1742396244,12945.52423435999,137.840731889999,53398.95757992 2025-03-19,14:57:26.000,78,11083816,12925,0,1742396245,12945.510761739999,137.98171449000074,53398.90168296001 2025-03-19,14:57:27.000,78,11083883,12605,0,1742396246,12945.46360756999,138.09450056999776,53398.89469584 2025-03-19,14:57:28.000,78,11083850,12645,0,1742396247,12945.436662329994,138.22138491000078,53398.93661856 2025-03-19,14:57:29.000,78,11083835,12605,0,1742396248,12945.436662329994,138.31302359999972,53398.86674736 2025-03-19,14:57:30.000,78,11083865,12765,0,1742396249,12945.470343879999,138.32007272999908,53398.83879888 2025-03-19,14:57:31.000,78,11083865,12605,0,1742396250,12945.54444328999,138.3835149000006,53398.90168296001 2025-03-19,14:57:32.000,78,11083904,12925,0,1742396251,12945.65222425,138.41171141999803,53398.88770872 2025-03-19,14:57:33.000,78,11083804,13165,0,1742396252,12945.739796279995,138.40466228999867,53398.824824639996 2025-03-19,14:57:34.000,78,11083875,12805,0,1742396253,12945.901467719996,138.3341709899978,53398.87373448001 2025-03-19,14:57:35.000,78,11083850,12765,0,1742396254,12946.036193920001,138.2636796900042,53398.79687616 2025-03-19,14:57:36.000,78,11083870,12845,0,1742396255,12946.231546909992,138.17909013000462,53398.78988904 2025-03-19,14:57:37.000,78,11083879,12925,0,1742396256,12946.447108829998,138.12269709000248,53398.83879888 2025-03-19,14:57:38.000,78,11083840,12805,0,1742396257,12946.635725509994,138.08040230999904,53398.78290192001 2025-03-19,14:57:39.000,78,11083882,12925,0,1742396258,12946.85128743,138.00286187999882,53398.75495344001 2025-03-19,14:57:40.000,78,11083891,12725,0,1742396259,12947.060113039995,138.00286187999882,53398.85277312001 2025-03-19,14:57:41.000,78,11083874,12765,0,1742396260,12947.248729719991,137.9535179700033,53398.80386328001 2025-03-19,14:57:42.000,78,11083885,12645,0,1742396261,12947.484500569997,137.98171449000074,53398.90168296001 2025-03-19,14:57:43.000,78,11083859,13005,0,1742396262,12947.619226770003,138.03105840000353,53398.83879888 2025-03-19,14:57:44.000,78,11083868,12885,0,1742396263,12947.747216659998,138.09450056999776,53398.86674736 2025-03-19,14:57:45.000,78,11083845,12845,0,1742396264,12947.848261309999,138.17909013000462,53398.90867008 2025-03-19,14:57:46.000,78,11083869,12725,0,1742396265,12947.935833339994,138.24958142999822,53398.94360568 2025-03-19,14:57:47.000,78,11083828,12605,0,1742396266,12947.949305959999,138.3976131599993,53398.9855284 2025-03-19,14:57:48.000,78,11083909,12765,0,1742396267,12947.956042269994,138.51744837000297,53399.048412480006 2025-03-19,14:57:49.000,78,11083892,12965,0,1742396268,12947.96951489,138.63728357999935,53398.9855284 2025-03-19,14:57:50.000,78,11083821,12765,0,1742396269,12948.02340536999,138.79941356999916,53399.03443824 2025-03-19,14:57:51.000,78,11083831,12525,0,1742396270,12948.07055954,138.9544944299996,53399.06937384001 2025-03-19,14:57:52.000,78,11083851,12685,0,1742396271,12948.1109774,139.11662441999943,53399.11828368001 2025-03-19,14:57:53.000,78,11083888,12645,0,1742396272,12948.1109774,139.26465615000052,53399.17418064 2025-03-19,14:57:54.000,78,11083859,12805,0,1742396273,12948.10424108999,139.41973701000097,53399.18116776 2025-03-19,14:57:55.000,78,11083812,12605,0,1742396274,12948.137922639995,139.56776874000207,53399.28597456001 2025-03-19,14:57:56.000,78,11083815,12725,0,1742396275,12948.15139526,139.6946530799978,53399.25103896 2025-03-19,14:57:57.000,78,11083839,12525,0,1742396276,12948.158131569995,139.8074391600021,53399.27200032 2025-03-19,14:57:58.000,78,11083876,12685,0,1742396277,12948.16486787999,139.92727436999849,53399.34885864 2025-03-19,14:57:59.000,78,11083853,12965,0,1742396278,12948.25243991,140.01186392999807,53399.37680712001 2025-03-19,14:58:00.000,78,11083847,12725,0,1742396279,12948.340011939996,140.08235522999894,53399.39078136 2025-03-19,14:58:01.000,78,11083885,12765,0,1742396280,12948.441056589996,140.13169914000173,53399.46065256 2025-03-19,14:58:02.000,78,11083841,12685,0,1742396281,12948.528628619992,140.18104305000452,53399.50257528001 2025-03-19,14:58:03.000,78,11083820,12645,0,1742396282,12948.717245300002,140.2374360899994,53399.58642072 2025-03-19,14:58:04.000,78,11083864,12685,0,1742396283,12948.825026259998,140.28678000000218,53399.600394960005 2025-03-19,14:58:05.000,78,11083841,12885,0,1742396284,12948.986697699998,140.32202564999898,53399.67725328 2025-03-19,14:58:06.000,78,11083872,12605,0,1742396285,12949.101214969989,140.32907477999834,53399.698214640004 2025-03-19,14:58:07.000,78,11083828,12765,0,1742396286,12949.256150099995,140.37136956000177,53399.768085840005 2025-03-19,14:58:08.000,78,11083845,12485,0,1742396287,12949.34372212999,140.41366433999792,53399.81000856001 2025-03-19,14:58:09.000,78,11083845,12565,0,1742396288,12949.417821539995,140.47710650999943,53399.830969919996 2025-03-19,14:58:10.000,78,11083839,12765,0,1742396289,12949.49192095,140.56169606999902,53399.85891840001 2025-03-19,14:58:11.000,78,11083806,12805,0,1742396290,12949.49192095,140.63218736999988,53399.935776720005 2025-03-19,14:58:12.000,78,11083854,12725,0,1742396291,12949.50539356999,140.71677692999947,53399.94975096 2025-03-19,14:58:13.000,78,11083831,12845,0,1742396292,12949.48518463999,140.8084156199984,53400.01263504 2025-03-19,14:58:14.000,78,11083813,12965,0,1742396293,12949.44476677999,140.893005179998,53399.99167368 2025-03-19,14:58:15.000,78,11083877,12805,0,1742396294,12949.38413998999,140.97759474000486,53400.04757064001 2025-03-19,14:58:16.000,78,11083898,12725,0,1742396295,12949.276359029995,141.04808603999845,53400.04058352 2025-03-19,14:58:17.000,78,11083806,12725,0,1742396296,12949.155105449994,141.08333169000252,53400.1384032 2025-03-19,14:58:18.000,78,11083797,12765,0,1742396297,12949.074269729994,141.1538229900034,53400.14539032001 2025-03-19,14:58:19.000,78,11083862,12725,0,1742396298,12948.899125669988,141.18201951000083,53400.18032592 2025-03-19,14:58:20.000,78,11083870,12805,0,1742396299,12948.771135779993,141.2031668999989,53400.18731304 2025-03-19,14:58:21.000,78,11083838,12965,0,1742396300,12948.595991720002,141.19611776999955,53400.22923576 2025-03-19,14:58:22.000,78,11083858,12645,0,1742396301,12948.41411135,141.19611776999955,53400.22923576 2025-03-19,14:58:23.000,78,11083850,12845,0,1742396302,12948.299594079996,141.12562646999868,53400.25019712 2025-03-19,14:58:24.000,78,11083847,12645,0,1742396303,12948.20528573999,141.0551351699978,53400.2781456 2025-03-19,14:58:25.000,78,11083817,12645,0,1742396304,12948.03014168,140.98464387000422,53400.22923576 2025-03-19,14:58:26.000,78,11083845,12725,0,1742396305,12947.98972382,140.90005431000463,53400.26417136001 2025-03-19,14:58:27.000,78,11083848,12965,0,1742396306,12947.94256964999,140.82956301000377,53400.18032592 2025-03-19,14:58:28.000,78,11083813,12605,0,1742396307,12947.976251199994,140.74497345000418,53400.25019712 2025-03-19,14:58:29.000,78,11083849,12725,0,1742396308,12948.00993275,140.68153128000267,53400.201287280004 2025-03-19,14:58:30.000,78,11083819,12685,0,1742396309,12948.06382322999,140.60399085000245,53400.19430016001 2025-03-19,14:58:31.000,78,11083811,12645,0,1742396310,12948.07055954,140.60399085000245,53400.25019712 2025-03-19,14:58:32.000,78,11083835,12645,0,1742396311,12948.158131569995,140.5969417200031,53400.26417136001 2025-03-19,14:58:33.000,78,11083820,12285,0,1742396312,12948.14465894999,140.61808911000116,53400.29910696 2025-03-19,14:58:34.000,78,11083884,12565,0,1742396313,12948.178340499995,140.6462856299986,53400.271158480005 2025-03-19,14:58:35.000,78,11083808,12845,0,1742396314,12948.19181312,140.68858041000203,53400.25718424 2025-03-19,14:58:36.000,78,11083827,12805,0,1742396315,12948.19181312,140.6603838900046,53400.24321000001 2025-03-19,14:58:37.000,78,11083869,12925,0,1742396316,12948.178340499995,140.7308751899982,53400.271158480005 2025-03-19,14:58:38.000,78,11083831,12725,0,1742396317,12948.13118633,140.7943173599997,53400.29910696 2025-03-19,14:58:39.000,78,11083888,12845,0,1742396318,12948.02340536999,140.893005179998,53400.29910696 2025-03-19,14:58:40.000,78,11083804,12765,0,1742396319,12947.96951489,141.0057912600023,53400.320068320005 2025-03-19,14:58:41.000,78,11083848,12645,0,1742396320,12947.908888099999,141.11857733999932,53400.368978160004 2025-03-19,14:58:42.000,78,11083829,12925,0,1742396321,12947.807843449998,141.23841255000298,53400.334042559996 2025-03-19,14:58:43.000,78,11083834,12725,0,1742396322,12947.652908319993,141.33710037000128,53400.29211984001 2025-03-19,14:58:44.000,78,11083840,12925,0,1742396323,12947.491236879992,141.4992303600011,53400.34102968001 2025-03-19,14:58:45.000,78,11083901,12845,0,1742396324,12947.396928540002,141.55562340000324,53400.37596528 2025-03-19,14:58:46.000,78,11083853,12845,0,1742396325,12947.262202339996,141.68955686999834,53400.37596528 2025-03-19,14:58:47.000,78,11083845,12885,0,1742396326,12947.161157689996,141.77414642999793,53400.320068320005 2025-03-19,14:58:48.000,78,11083877,12645,0,1742396327,12947.04664041999,141.809392080002,53400.38295240001 2025-03-19,14:58:49.000,78,11083899,12885,0,1742396328,12946.99274994,141.87988338000287,53400.37596528 2025-03-19,14:58:50.000,78,11083879,12405,0,1742396329,12947.019695179995,141.90103077000094,53400.37596528 2025-03-19,14:58:51.000,78,11083892,12845,0,1742396330,12946.99274994,141.9080799000003,53400.36199104001 2025-03-19,14:58:52.000,78,11083837,12965,0,1742396331,12947.04664041999,141.92217815999902,53400.3480168 2025-03-19,14:58:53.000,78,11083832,12685,0,1742396332,12947.12747613999,141.93627641999774,53400.320068320005 2025-03-19,14:58:54.000,78,11083896,12685,0,1742396333,12947.208311859991,141.96447294000245,53400.320068320005 2025-03-19,14:58:55.000,78,11083866,13085,0,1742396334,12947.349774369992,141.96447294000245,53400.37596528 2025-03-19,14:58:56.000,78,11083875,12885,0,1742396335,12947.484500569997,142.01381684999797,53400.44583648 2025-03-19,14:58:57.000,78,11083805,12845,0,1742396336,12947.578808910002,142.08430814999883,53400.41090088001 2025-03-19,14:58:58.000,78,11083865,12885,0,1742396337,12947.747216659998,142.16889770999842,53400.39692664 2025-03-19,14:58:59.000,78,11083859,12645,0,1742396338,12947.854997619994,142.23233987999993,53400.43186224001 2025-03-19,14:59:00.000,78,11083824,12765,0,1742396339,12947.996460129994,142.33807683000487,53400.417888 2025-03-19,14:59:01.000,78,11083877,12645,0,1742396340,12948.1109774,142.43676465000317,53400.46679784 2025-03-19,14:59:02.000,78,11083812,12925,0,1742396341,12948.178340499995,142.52840334000211,53400.48077208001 2025-03-19,14:59:03.000,78,11083869,12925,0,1742396342,12948.23223098,142.65528767999785,53400.487759200005 2025-03-19,14:59:04.000,78,11083862,12405,0,1742396343,12948.22549466999,142.72577897999872,53400.49474632 2025-03-19,14:59:05.000,78,11083902,12605,0,1742396344,12948.21202205,142.76807376000215,53400.50872056001 2025-03-19,14:59:06.000,78,11083820,12685,0,1742396345,12948.18507680999,142.83151593000366,53400.54365616 2025-03-19,14:59:07.000,78,11083862,12885,0,1742396346,12948.15139526,142.8103685399983,53400.557630400006 2025-03-19,14:59:08.000,78,11083871,12925,0,1742396347,12948.1109774,142.83151593000366,53400.57160464 2025-03-19,14:59:09.000,78,11083818,12885,0,1742396348,12948.036877989995,142.80331940999895,53400.59955312001 2025-03-19,14:59:10.000,78,11083903,12685,0,1742396349,12947.996460129994,142.73987724000472,53400.57160464 2025-03-19,14:59:11.000,78,11083841,12765,0,1742396350,12947.956042269994,142.74692637000408,53400.57859176001 2025-03-19,14:59:12.000,78,11083841,12965,0,1742396351,12947.92236071999,142.6623368100045,53400.57859176001 2025-03-19,14:59:13.000,78,11083815,12805,0,1742396352,12947.996460129994,142.58479638000426,53400.57160464 2025-03-19,14:59:14.000,78,11083919,12845,0,1742396353,12948.03014168,142.45791204000125,53400.62051448 2025-03-19,14:59:15.000,78,11083861,12765,0,1742396354,12948.1109774,142.39446986999974,53400.62051448 2025-03-19,14:59:16.000,78,11083884,12645,0,1742396355,12948.21202205,142.27463466000336,53400.592566 2025-03-19,14:59:17.000,78,11083867,12845,0,1742396356,12948.319803009996,142.2182416200012,53400.64147584 2025-03-19,14:59:18.000,78,11083825,12605,0,1742396357,12948.515156000001,142.1195538000029,53400.63448872 2025-03-19,14:59:19.000,78,11083872,12765,0,1742396358,12948.717245300002,142.03496424000332,53400.669424319996 2025-03-19,14:59:20.000,78,11083865,13005,0,1742396359,12948.885653049998,141.93627641999774,53400.62750160001 2025-03-19,14:59:21.000,78,11083839,12645,0,1742396360,12949.054060799994,141.89398164000158,53400.68339856 2025-03-19,14:59:22.000,78,11083887,13005,0,1742396361,12949.235941169994,141.86578512000415,53400.69737280001 2025-03-19,14:59:23.000,78,11083845,12885,0,1742396362,12949.357194749995,141.83053947000008,53400.73929552 2025-03-19,14:59:24.000,78,11083848,12605,0,1742396363,12949.539075119996,141.83758859999944,53400.78121824 2025-03-19,14:59:25.000,78,11083845,12845,0,1742396364,12949.673801320001,141.83758859999944,53400.76724400001 2025-03-19,14:59:26.000,78,11083852,12565,0,1742396365,12949.707482869992,141.81644121000136,53400.81615384001 2025-03-19,14:59:27.000,78,11083845,12645,0,1742396366,12949.741164419996,141.8728342500035,53400.84410232001 2025-03-19,14:59:28.000,78,11083828,12685,0,1742396367,12949.754637040001,141.89398164000158,53400.87903792 2025-03-19,14:59:29.000,78,11083832,12885,0,1742396368,12949.714219180001,141.95037468000373,53400.93493488001 2025-03-19,14:59:30.000,78,11083839,12685,0,1742396369,12949.61317453,141.99971858999925,53400.91397352001 2025-03-19,14:59:31.000,78,11083840,12685,0,1742396370,12949.5929656,142.08430814999883,53400.941922000005 2025-03-19,14:59:32.000,78,11083834,12885,0,1742396371,12949.478448329995,142.16889770999842,53400.95589624 2025-03-19,14:59:33.000,78,11083872,12805,0,1742396372,12949.3908763,142.26053640000464,53400.941922000005 2025-03-19,14:59:34.000,78,11083850,12885,0,1742396373,12949.26288640999,142.38742074000038,53400.96288336001 2025-03-19,14:59:35.000,78,11083886,12525,0,1742396374,12949.195523309994,142.45791204000125,53400.990831840005 2025-03-19,14:59:36.000,78,11083858,12925,0,1742396375,12949.114687589994,142.50020682000468,53400.9768576 2025-03-19,14:59:37.000,78,11083855,12605,0,1742396376,12949.134896519994,142.5777472500049,53400.9768576 2025-03-19,14:59:38.000,78,11083885,12845,0,1742396377,12949.168578069999,142.62709116000042,53400.990831840005 2025-03-19,14:59:39.000,78,11083907,12965,0,1742396378,12949.22246854999,142.63414028999978,53400.990831840005 2025-03-19,14:59:40.000,78,11083870,12605,0,1742396379,12949.32351319999,142.63414028999978,53400.96987048 2025-03-19,14:59:41.000,78,11083868,12725,0,1742396380,12949.51212988,142.57069811999827,53400.96288336001 2025-03-19,14:59:42.000,78,11083869,12565,0,1742396381,12949.687273939991,142.47905942999932,53400.96987048 2025-03-19,14:59:43.000,78,11083832,12605,0,1742396382,12949.929781099992,142.40856812999846,53400.94890912 2025-03-19,14:59:44.000,78,11083841,12685,0,1742396383,12950.232915049994,142.28168379000272,53401.03275456001 2025-03-19,14:59:45.000,78,11083846,12925,0,1742396384,12950.48215851999,142.17594683999778,53401.01179320001 2025-03-19,14:59:46.000,78,11083814,12685,0,1742396385,12950.758347229996,142.06316076000076,53401.03275456001 2025-03-19,14:59:47.000,78,11083858,12805,0,1742396386,12951.007590699992,141.9574238100031,53401.02576744 2025-03-19,14:59:48.000,78,11083890,12765,0,1742396387,12951.263570479998,141.88693251000223,53401.1166 2025-03-19,14:59:49.000,78,11083822,12765,0,1742396388,12951.492605019994,141.78119556000456,53401.08865152 2025-03-19,14:59:50.000,78,11083843,12645,0,1742396389,12951.64080383999,141.73185165000177,53401.13756136 2025-03-19,14:59:51.000,78,11083886,12605,0,1742396390,12951.775530039995,141.71775339000305,53401.17948408001 2025-03-19,14:59:52.000,78,11083881,12605,0,1742396391,12951.84962945,141.68955686999834,53401.24236816 2025-03-19,14:59:53.000,78,11083853,12685,0,1742396392,12951.89004731,141.7107042600037,53401.26332952 2025-03-19,14:59:54.000,78,11083838,12685,0,1742396393,12951.84962945,141.68250773999898,53401.326213600005 2025-03-19,14:59:55.000,78,11083872,12885,0,1742396394,12951.775530039995,141.73185165000177,53401.340187839996 2025-03-19,14:59:56.000,78,11083868,12965,0,1742396395,12951.68122169999,141.79529382000328,53401.41704616001 2025-03-19,14:59:57.000,78,11083898,12845,0,1742396396,12951.553231809994,141.7600481699992,53401.3611492 2025-03-19,14:59:58.000,78,11083864,13005,0,1742396397,12951.445450849998,141.7459499100005,53401.47294312 2025-03-19,14:59:59.000,78,11083865,12885,0,1742396398,12951.357878819988,141.73890078000113,53401.45896888 2025-03-19,15:00:00.000,78,11083881,12725,0,1742396399,12951.290515719993,141.7107042600037,53401.5707628 2025-03-19,15:00:01.000,78,11083876,13005,0,1742396400,12951.250097859993,141.64021296000283,53401.493904480005 2025-03-19,15:00:02.000,78,11083886,12725,0,1742396401,12951.169262139992,141.55562340000324,53401.5707628 2025-03-19,15:00:03.000,78,11083888,12765,0,1742396402,12951.155789520002,141.37234601999808,53401.54980144 2025-03-19,15:00:04.000,78,11083840,12805,0,1742396403,12951.142316899997,141.2877564599985,53401.54980144 2025-03-19,15:00:05.000,78,11083904,12765,0,1742396404,12951.189471069993,141.13972473000467,53401.50787872 2025-03-19,15:00:06.000,78,11083868,12725,0,1742396405,12951.189471069993,141.0057912600023,53401.57774992 2025-03-19,15:00:07.000,78,11083858,12525,0,1742396406,12951.250097859993,140.8577595300012,53401.57774992 2025-03-19,15:00:08.000,78,11083888,13005,0,1742396407,12951.337669889988,140.76612084000226,53401.58473704001 2025-03-19,15:00:09.000,78,11083871,12685,0,1742396408,12951.384824059998,140.65333475999796,53401.61967264 2025-03-19,15:00:10.000,78,11083882,12765,0,1742396409,12951.553231809994,140.56169606999902,53401.55678856001 2025-03-19,15:00:11.000,78,11083842,12645,0,1742396410,12951.64080383999,140.51940129000286,53401.591724160004 2025-03-19,15:00:12.000,78,11083898,12605,0,1742396411,12951.714903249995,140.38546782000049,53401.563775680006 2025-03-19,15:00:13.000,78,11083815,12805,0,1742396412,12951.78226634999,140.3643204300024,53401.591724160004 2025-03-19,15:00:14.000,78,11083831,13045,0,1742396413,12951.86310206999,140.27973087000282,53401.61967264 2025-03-19,15:00:15.000,78,11083792,12645,0,1742396414,12951.916992549995,140.24448521999875,53401.60569840001 2025-03-19,15:00:16.000,78,11083807,12845,0,1742396415,12951.98435564999,140.17399391999788,53401.62665976 2025-03-19,15:00:17.000,78,11083867,13045,0,1742396416,12951.94393778999,140.14579740000045,53401.640634 2025-03-19,15:00:18.000,78,11083799,12805,0,1742396417,12951.86310206999,140.117600880003,53401.64762112 2025-03-19,15:00:19.000,78,11083818,12885,0,1742396418,12951.836156829995,140.0894043599983,53401.661595360005 2025-03-19,15:00:20.000,78,11083826,12965,0,1742396419,12951.714903249995,140.08235522999894,53401.66858248 2025-03-19,15:00:21.000,78,11083874,12685,0,1742396420,12951.62059490999,140.12465001000237,53401.69653096 2025-03-19,15:00:22.000,78,11083830,12965,0,1742396421,12951.472396089994,140.12465001000237,53401.69653096 2025-03-19,15:00:23.000,78,11083849,12845,0,1742396422,12951.398296679989,140.08235522999894,53401.70351808001 2025-03-19,15:00:24.000,78,11083877,12525,0,1742396423,12951.303988339998,140.08235522999894,53401.6755696 2025-03-19,15:00:25.000,78,11083851,13005,0,1742396424,12951.169262139992,140.07530609999958,53401.6755696 2025-03-19,15:00:26.000,78,11083813,12805,0,1742396425,12951.128844279992,139.99776566999935,53401.731466560006 2025-03-19,15:00:27.000,78,11083847,12965,0,1742396426,12951.115371660002,140.01186392999807,53401.710505200004 2025-03-19,15:00:28.000,78,11083854,12885,0,1742396427,12951.081690109997,139.9554708900032,53401.710505200004 2025-03-19,15:00:29.000,78,11083866,12685,0,1742396428,12951.095162730002,139.8920287200017,53401.640634 2025-03-19,15:00:30.000,78,11083848,12445,0,1742396429,12951.128844279992,139.8567830700049,53401.66858248 2025-03-19,15:00:31.000,78,11083815,12725,0,1742396430,12951.155789520002,139.77219350999803,53401.65460824001 2025-03-19,15:00:32.000,78,11083856,13005,0,1742396431,12951.169262139992,139.6946530799978,53401.65460824001 2025-03-19,15:00:33.000,78,11083811,12765,0,1742396432,12951.236625240002,139.61006351999822,53401.62665976 2025-03-19,15:00:34.000,78,11083852,12765,0,1742396433,12951.277043100003,139.51137569999992,53401.68954384 2025-03-19,15:00:35.000,78,11083839,13005,0,1742396434,12951.337669889988,139.3351474500014,53401.66858248 2025-03-19,15:00:36.000,78,11083823,12805,0,1742396435,12951.425241919998,139.27170527999988,53401.68255672001 2025-03-19,15:00:37.000,78,11083806,12645,0,1742396436,12951.458923469989,139.13072267999814,53401.661595360005 2025-03-19,15:00:38.000,78,11083828,12765,0,1742396437,12951.506077639999,139.0038383400024,53401.69653096 2025-03-19,15:00:39.000,78,11083825,12805,0,1742396438,12951.546495499999,138.8910522599981,53401.66858248 2025-03-19,15:00:40.000,78,11083805,12845,0,1742396439,12951.613858599994,138.81351182999788,53401.57774992 2025-03-19,15:00:41.000,78,11083853,12805,0,1742396440,12951.62059490999,138.71482400999957,53401.62665976 2025-03-19,15:00:42.000,78,11083870,12925,0,1742396441,12951.593649669994,138.6443327099987,53401.591724160004 2025-03-19,15:00:43.000,78,11083793,12765,0,1742396442,12951.60038597999,138.56679227999848,53401.62665976 2025-03-19,15:00:44.000,78,11083882,12645,0,1742396443,12951.553231809994,138.4469570700021,53401.61967264 2025-03-19,15:00:45.000,78,11083795,12605,0,1742396444,12951.53975918999,138.42580968000402,53401.612685520005 2025-03-19,15:00:46.000,78,11083810,12765,0,1742396445,12951.452187159994,138.3482692500038,53401.5707628 2025-03-19,15:00:47.000,78,11083859,12565,0,1742396446,12951.384824059998,138.2848270800023,53401.52185296 2025-03-19,15:00:48.000,78,11083837,12725,0,1742396447,12951.297252029988,138.2354831699995,53401.53582720001 2025-03-19,15:00:49.000,78,11083841,12725,0,1742396448,12951.162525829997,138.2002375200027,53401.50787872 2025-03-19,15:00:50.000,78,11083838,12685,0,1742396449,12951.074953800002,138.1367953500012,53401.52185296 2025-03-19,15:00:51.000,78,11083789,12805,0,1742396450,12950.940227599996,138.07335317999969,53401.48691736001 2025-03-19,15:00:52.000,78,11083864,12645,0,1742396451,12950.825710329991,138.0522057900016,53401.5008916 2025-03-19,15:00:53.000,78,11083818,12765,0,1742396452,12950.70445674999,138.0522057900016,53401.47294312 2025-03-19,15:00:54.000,78,11083830,12605,0,1742396453,12950.54278530999,138.00991100999818,53401.493904480005 2025-03-19,15:00:55.000,78,11083892,13125,0,1742396454,12950.40132279999,137.91827231999923,53401.46595600001 2025-03-19,15:00:56.000,78,11083875,12845,0,1742396455,12950.300278149989,137.840731889999,53401.424033280004 2025-03-19,15:00:57.000,78,11083851,12525,0,1742396456,12950.219442429989,137.77024058999814,53401.38909768001 2025-03-19,15:00:58.000,78,11083860,12805,0,1742396457,12950.158815639988,137.6927001599979,53401.375123440004 2025-03-19,15:00:59.000,78,11083805,12725,0,1742396458,12950.057770990003,137.6433562500024,53401.375123440004 2025-03-19,15:01:00.000,78,11083852,12925,0,1742396459,12950.044298369998,137.57286495000153,53401.31922648001 2025-03-19,15:01:01.000,78,11083851,12685,0,1742396460,12950.024089439998,137.50237365000066,53401.277303760005 2025-03-19,15:01:02.000,78,11083840,12645,0,1742396461,12949.997144200002,137.42483322000044,53401.2563424 2025-03-19,15:01:03.000,78,11083855,12725,0,1742396462,12950.017353130002,137.3472927900002,53401.1864712 2025-03-19,15:01:04.000,78,11083880,12565,0,1742396463,12950.044298369998,137.2838506199987,53401.17948408001 2025-03-19,15:01:05.000,78,11083838,12445,0,1742396464,12950.051034679993,137.17106454000168,53401.12358712 2025-03-19,15:01:06.000,78,11083865,12525,0,1742396465,12950.111661469993,137.07237672000338,53401.07467728 2025-03-19,15:01:07.000,78,11083841,12925,0,1742396466,12950.158815639988,136.94549238000036,53401.09563864 2025-03-19,15:01:08.000,78,11083861,12765,0,1742396467,12950.172288259993,136.82565717000398,53401.060703040006 2025-03-19,15:01:09.000,78,11083877,12845,0,1742396468,12950.232915049994,136.7763132600012,53400.91397352001 2025-03-19,15:01:10.000,78,11083866,12685,0,1742396469,12950.293541839994,136.67762544000288,53400.93493488001 2025-03-19,15:01:11.000,78,11083838,12725,0,1742396470,12950.286805529999,136.5436919700005,53400.89999928 2025-03-19,15:01:12.000,78,11083837,12765,0,1742396471,12950.286805529999,136.51549545000307,53400.893012160006 2025-03-19,15:01:13.000,78,11083859,12765,0,1742396472,12950.286805529999,136.45910241000092,53400.80916672 2025-03-19,15:01:14.000,78,11083796,12685,0,1742396473,12950.239651359989,136.39566023999942,53400.837115199996 2025-03-19,15:01:15.000,78,11083875,13045,0,1742396474,12950.145343019998,136.28992329000175,53400.85807656 2025-03-19,15:01:16.000,78,11083859,12725,0,1742396475,12950.111661469993,136.1841863400041,53400.81615384001 2025-03-19,15:01:17.000,78,11083843,12845,0,1742396476,12950.051034679993,136.0995967800045,53400.78121824 2025-03-19,15:01:18.000,78,11083869,12605,0,1742396477,12950.024089439998,136.00795808999828,53400.76724400001 2025-03-19,15:01:19.000,78,11083841,12605,0,1742396478,12949.929781099992,135.9515650500034,53400.6624372 2025-03-19,15:01:20.000,78,11083857,13005,0,1742396479,12949.808527519992,135.80353332000232,53400.69038568 2025-03-19,15:01:21.000,78,11083873,12445,0,1742396480,12949.754637040001,135.68369810999866,53400.59955312001 2025-03-19,15:01:22.000,78,11083869,12965,0,1742396481,12949.720955489996,135.59910854999907,53400.557630400006 2025-03-19,15:01:23.000,78,11083845,13125,0,1742396482,12949.734428110001,135.46517508000397,53400.55064328001 2025-03-19,15:01:24.000,78,11083826,12685,0,1742396483,12949.667065009991,135.3805855200044,53400.50872056001 2025-03-19,15:01:25.000,78,11083842,12805,0,1742396484,12949.61317453,135.2818976999988,53400.4528236 2025-03-19,15:01:26.000,78,11083837,12485,0,1742396485,12949.5929656,135.16206249000243,53400.40391376 2025-03-19,15:01:27.000,78,11083877,13005,0,1742396486,12949.559284049996,135.01403076000133,53400.38295240001 2025-03-19,15:01:28.000,78,11083898,12925,0,1742396487,12949.53233881,134.95763771999918,53400.32705544 2025-03-19,15:01:29.000,78,11083834,12965,0,1742396488,12949.52560249999,134.9012446800043,53400.25019712 2025-03-19,15:01:30.000,78,11083899,12925,0,1742396489,12949.51212988,134.79550772999937,53400.25019712 2025-03-19,15:01:31.000,78,11083918,12605,0,1742396490,12949.49192095,134.7109181699998,53400.201287280004 2025-03-19,15:01:32.000,78,11083856,12685,0,1742396491,12949.44476677999,134.61927948000084,53400.18032592 2025-03-19,15:01:33.000,78,11083857,12605,0,1742396492,12949.478448329995,134.54173905000061,53400.14539032001 2025-03-19,15:01:34.000,78,11083803,12765,0,1742396493,12949.48518463999,134.49944427000446,53400.09648048001 2025-03-19,15:01:35.000,78,11083878,12605,0,1742396494,12949.53233881,134.39370731999952,53400.04058352 2025-03-19,15:01:36.000,78,11083887,12685,0,1742396495,12949.53233881,134.32321601999865,53400.00564792001 2025-03-19,15:01:37.000,78,11083849,12565,0,1742396496,12949.566020359991,134.2315773299997,53399.91481536 2025-03-19,15:01:38.000,78,11083900,12765,0,1742396497,12949.633383460001,134.1681351599982,53399.92878960001 2025-03-19,15:01:39.000,78,11083850,12925,0,1742396498,12949.660328699996,134.06239821000054,53399.893854 2025-03-19,15:01:40.000,78,11083825,12805,0,1742396499,12949.694010250001,133.94256300000416,53399.79603432 2025-03-19,15:01:41.000,78,11083851,12765,0,1742396500,12949.761373349997,133.8720717000033,53399.77507296 2025-03-19,15:01:42.000,78,11083868,12845,0,1742396501,12949.808527519992,133.80158040000242,53399.78206008 2025-03-19,15:01:43.000,78,11083868,12805,0,1742396502,12949.815263830002,133.70994171000348,53399.76109872001 2025-03-19,15:01:44.000,78,11083886,12845,0,1742396503,12949.808527519992,133.6605978000007,53399.74712448 2025-03-19,15:01:45.000,78,11083875,12605,0,1742396504,12949.835472760002,133.6112538899979,53399.74013736001 2025-03-19,15:01:46.000,78,11083861,12645,0,1742396505,12949.848945379992,133.56895911000174,53399.67725328 2025-03-19,15:01:47.000,78,11083818,12845,0,1742396506,12949.815263830002,133.5266643299983,53399.60738208 2025-03-19,15:01:48.000,78,11083856,12565,0,1742396507,12949.795054900002,133.44912389999809,53399.530523760004 2025-03-19,15:01:49.000,78,11083841,12725,0,1742396508,12949.768109659992,133.37158346999786,53399.55847224 2025-03-19,15:01:50.000,78,11083849,12685,0,1742396509,12949.747900729992,133.2940430400049,53399.52353664001 2025-03-19,15:01:51.000,78,11083833,12765,0,1742396510,12949.680537629996,133.21650261000468,53399.39078136 2025-03-19,15:01:52.000,78,11083850,12965,0,1742396511,12949.680537629996,133.1178147899991,53399.41872984 2025-03-19,15:01:53.000,78,11083882,12965,0,1742396512,12949.619910839996,133.02617610000016,53399.39078136 2025-03-19,15:01:54.000,78,11083888,12725,0,1742396513,12949.566020359991,132.91339002000313,53399.34187152 2025-03-19,15:01:55.000,78,11083892,12845,0,1742396514,12949.566020359991,132.77945655000076,53399.36982 2025-03-19,15:01:56.000,78,11083875,12845,0,1742396515,12949.559284049996,132.65257220999774,53399.2999488 2025-03-19,15:01:57.000,78,11083865,12725,0,1742396516,12949.52560249999,132.51863874000264,53399.27200032 2025-03-19,15:01:58.000,78,11083900,12765,0,1742396517,12949.52560249999,132.40585265999835,53399.27200032 2025-03-19,15:01:59.000,78,11083804,12845,0,1742396518,12949.518866189996,132.30011571000068,53399.25103896 2025-03-19,15:02:00.000,78,11083878,12925,0,1742396519,12949.44476677999,132.17323136999767,53399.195142000004 2025-03-19,15:02:01.000,78,11083858,12685,0,1742396520,12949.48518463999,132.05339616000128,53399.146232160005 2025-03-19,15:02:02.000,78,11083908,12605,0,1742396521,12949.478448329995,131.9688066000017,53399.10430944 2025-03-19,15:02:03.000,78,11083862,13005,0,1742396522,12949.43129416,131.84897138999804,53399.07636096 2025-03-19,15:02:04.000,78,11083853,13005,0,1742396523,12949.36393105999,131.7855292200038,53399.0553996 2025-03-19,15:02:05.000,78,11083925,12685,0,1742396524,12949.33024951,131.73618531000102,53399.06937384001 2025-03-19,15:02:06.000,78,11083888,12965,0,1742396525,12949.28309533999,131.64454662000207,53398.99950264001 2025-03-19,15:02:07.000,78,11083871,12725,0,1742396526,12949.168578069999,131.58110445000057,53398.96456704 2025-03-19,15:02:08.000,78,11083871,12885,0,1742396527,12949.013642939994,131.50356402000034,53398.929631440005 2025-03-19,15:02:09.000,78,11083798,12645,0,1742396528,12948.912598289993,131.48946576000162,53398.87373448001 2025-03-19,15:02:10.000,78,11083875,12885,0,1742396529,12948.757663160002,131.44012184999883,53398.78290192001 2025-03-19,15:02:11.000,78,11083825,12885,0,1742396530,12948.616200650002,131.41897446000075,53398.79687616 2025-03-19,15:02:12.000,78,11083861,12845,0,1742396531,12948.427583969991,131.33438490000117,53398.72700496 2025-03-19,15:02:13.000,78,11083862,12885,0,1742396532,12948.27264884,131.2638936000003,53398.72700496 2025-03-19,15:02:14.000,78,11083858,12685,0,1742396533,12948.10424108999,131.24274621000222,53398.67809512 2025-03-19,15:02:15.000,78,11083832,12605,0,1742396534,12947.94256964999,131.14405839000392,53398.61521104001 2025-03-19,15:02:16.000,78,11083848,12685,0,1742396535,12947.780898209989,131.09471448000113,53398.58027544 2025-03-19,15:02:17.000,78,11083858,12885,0,1742396536,12947.592281529993,131.0665179600037,53398.51739136001 2025-03-19,15:02:18.000,78,11083851,12565,0,1742396537,12947.491236879992,130.99602666000283,53398.41258456 2025-03-19,15:02:19.000,78,11083845,12685,0,1742396538,12947.336301750001,130.92553536000196,53398.38463608 2025-03-19,15:02:20.000,78,11083856,12605,0,1742396539,12947.188102929991,130.8691423199998,53398.31476488 2025-03-19,15:02:21.000,78,11083824,12645,0,1742396540,12947.100530899996,130.82684754000366,53398.24489368 2025-03-19,15:02:22.000,78,11083847,12685,0,1742396541,12946.94559576999,130.72111058999872,53398.17502248 2025-03-19,15:02:23.000,78,11083847,12805,0,1742396542,12946.81086957,130.69996320000064,53398.147074 2025-03-19,15:02:24.000,78,11083825,12845,0,1742396543,12946.696352299994,130.65061928999785,53398.11912552 2025-03-19,15:02:25.000,78,11083883,12925,0,1742396544,12946.561626099989,130.59422625000298,53398.021305840004 2025-03-19,15:02:26.000,78,11083838,12725,0,1742396545,12946.433636209993,130.58717712000362,53398.01431872001 2025-03-19,15:02:27.000,78,11083872,12685,0,1742396546,12946.285437389997,130.55193146999954,53397.88855056 2025-03-19,15:02:28.000,78,11083817,12765,0,1742396547,12946.150711189992,130.56602972999826,53397.83964072 2025-03-19,15:02:29.000,78,11083842,12645,0,1742396548,12946.056402850001,130.5589805999989,53397.79073088 2025-03-19,15:02:30.000,78,11083810,12805,0,1742396549,12945.89473141,130.5589805999989,53397.706885440006 2025-03-19,15:02:31.000,78,11083828,12605,0,1742396550,12945.739796279995,130.5237349500021,53397.66496272 2025-03-19,15:02:32.000,78,11083817,12685,0,1742396551,12945.530970669999,130.56602972999826,53397.59509152 2025-03-19,15:02:33.000,78,11083849,12805,0,1742396552,12945.369299229998,130.5730788600049,53397.54618168 2025-03-19,15:02:34.000,78,11083869,13045,0,1742396553,12945.160473620002,130.6083245100017,53397.469323360005 2025-03-19,15:02:35.000,78,11083845,12805,0,1742396554,12944.958384320002,130.5730788600049,53397.39246504001 2025-03-19,15:02:36.000,78,11083828,12605,0,1742396555,12944.71587716,130.61537364000105,53397.31560672001 2025-03-19,15:02:37.000,78,11083812,12565,0,1742396556,12944.48684261999,130.6224227700004,53397.252722640005 2025-03-19,15:02:38.000,78,11083879,13005,0,1742396557,12944.26454438999,130.62947189999977,53397.1688772 2025-03-19,15:02:39.000,78,11083822,12845,0,1742396558,12944.062455089988,130.65061928999785,53397.085031760005 2025-03-19,15:02:40.000,78,11083840,12765,0,1742396559,12943.860365790002,130.69996320000064,53397.07804464001 2025-03-19,15:02:41.000,78,11083794,12605,0,1742396560,12943.772793759992,130.7704545000015,53396.98022496001 2025-03-19,15:02:42.000,78,11083810,12805,0,1742396561,12943.651540179992,130.81274927999766,53396.91035376001 2025-03-19,15:02:43.000,78,11083815,13005,0,1742396562,12943.55723184,130.78455276000022,53396.88240528 2025-03-19,15:02:44.000,78,11083906,12885,0,1742396563,12943.46965980999,130.74225798000407,53396.79157272001 2025-03-19,15:02:45.000,78,11083843,13005,0,1742396564,12943.422505639996,130.76340537000215,53396.749650000005 2025-03-19,15:02:46.000,78,11083804,12925,0,1742396565,12943.41576933,130.77750363000087,53396.700740160006 2025-03-19,15:02:47.000,78,11083817,12645,0,1742396566,12943.3955604,130.76340537000215,53396.61689472 2025-03-19,15:02:48.000,78,11083833,12605,0,1742396567,12943.361878849995,130.72815971999808,53396.5400364 2025-03-19,15:02:49.000,78,11083843,12565,0,1742396568,12943.33493361,130.69996320000064,53396.52606216001 2025-03-19,15:02:50.000,78,11083814,12685,0,1742396569,12943.32819729999,130.69291407000128,53396.463178080005 2025-03-19,15:02:51.000,78,11083810,12525,0,1742396570,12943.32819729999,130.66471755000384,53396.37234552 2025-03-19,15:02:52.000,78,11083807,12925,0,1742396571,12943.31472468,130.6717666800032,53396.37234552 2025-03-19,15:02:53.000,78,11083835,12485,0,1742396572,12943.37535147,130.6435701599985,53396.33740992001 2025-03-19,15:02:54.000,78,11083867,12765,0,1742396573,12943.34840622999,130.61537364000105,53396.295487200005 2025-03-19,15:02:55.000,78,11083814,12725,0,1742396574,12943.34840622999,130.55193146999954,53396.197667520006 2025-03-19,15:02:56.000,78,11083882,12725,0,1742396575,12943.402296709995,130.61537364000105,53396.197667520006 2025-03-19,15:02:57.000,78,11083794,12645,0,1742396576,12943.422505639996,130.58717712000362,53396.21164176 2025-03-19,15:02:58.000,78,11083875,12725,0,1742396577,12943.442714569996,130.6435701599985,53396.14875768001 2025-03-19,15:02:59.000,78,11083837,12725,0,1742396578,12943.46965980999,130.6717666800032,53396.12080920001 2025-03-19,15:03:00.000,78,11083835,12605,0,1742396579,12943.43597826,130.67881581000256,53396.12080920001 2025-03-19,15:03:01.000,78,11083865,12765,0,1742396580,12943.442714569996,130.71406145999936,53396.05093800001 2025-03-19,15:03:02.000,78,11083898,12685,0,1742396581,12943.402296709995,130.74225798000407,53396.0160024 2025-03-19,15:03:03.000,78,11083816,12805,0,1742396582,12943.361878849995,130.79865101999894,53396.00202816001 2025-03-19,15:03:04.000,78,11083802,12565,0,1742396583,12943.29451575,130.833896670003,53395.98805392 2025-03-19,15:03:05.000,78,11083835,12765,0,1742396584,12943.22715264999,130.84094580000237,53395.98805392 2025-03-19,15:03:06.000,78,11083844,13125,0,1742396585,12943.16652585999,130.86209319000045,53395.93914408 2025-03-19,15:03:07.000,78,11083818,12685,0,1742396586,12943.06548120999,130.88324057999853,53395.91818272 2025-03-19,15:03:08.000,78,11083838,12805,0,1742396587,12943.004854419989,130.9537318799994,53395.90420848001 2025-03-19,15:03:09.000,78,11083781,12965,0,1742396588,12942.937491319994,130.94668275000004,53395.841324400004 2025-03-19,15:03:10.000,78,11083783,12605,0,1742396589,12942.910546079998,130.97487927000475,53395.792414560005 2025-03-19,15:03:11.000,78,11083837,12805,0,1742396590,12942.802765119988,131.02422318000026,53395.77844032 2025-03-19,15:03:12.000,78,11083806,12725,0,1742396591,12942.762347260003,131.0524196999977,53395.7714532 2025-03-19,15:03:13.000,78,11083858,12685,0,1742396592,12942.715193089993,131.08766535000177,53395.75049184 2025-03-19,15:03:14.000,78,11083871,12605,0,1742396593,12942.641093680002,131.13700926000456,53395.77844032 2025-03-19,15:03:15.000,78,11083833,12765,0,1742396594,12942.587203199997,131.18635317000007,53395.80638880001 2025-03-19,15:03:16.000,78,11083841,12365,0,1742396595,12942.533312719992,131.30618838000373,53395.72254336 2025-03-19,15:03:17.000,78,11083837,12685,0,1742396596,12942.452476999992,131.29209011999774,53395.645685040006 2025-03-19,15:03:18.000,78,11083901,12925,0,1742396597,12942.432268069992,131.3625814199986,53395.68062064 2025-03-19,15:03:19.000,78,11083866,12965,0,1742396598,12942.398586520001,131.44012184999883,53395.63869792001 2025-03-19,15:03:20.000,78,11083836,12605,0,1742396599,12942.398586520001,131.53176053999778,53395.624723680005 2025-03-19,15:03:21.000,78,11083831,12885,0,1742396600,12942.385113899996,131.58815357999993,53395.61773656001 2025-03-19,15:03:22.000,78,11083810,12885,0,1742396601,12942.385113899996,131.609300969998,53395.56882672001 2025-03-19,15:03:23.000,78,11083831,13005,0,1742396602,12942.371641279991,131.6727431399995,53395.58978808 2025-03-19,15:03:24.000,78,11083825,12685,0,1742396603,12942.432268069992,131.72913618000166,53395.5618396 2025-03-19,15:03:25.000,78,11083843,12565,0,1742396604,12942.499631170002,131.76438182999846,53395.526904000006 2025-03-19,15:03:26.000,78,11083808,12725,0,1742396605,12942.587203199997,131.79962748000253,53395.5618396 2025-03-19,15:03:27.000,78,11083849,12725,0,1742396606,12942.654566299992,131.82782399999996,53395.526904000006 2025-03-19,15:03:28.000,78,11083835,12965,0,1742396607,12942.742138330002,131.8842170400021,53395.505942640004 2025-03-19,15:03:29.000,78,11083858,12845,0,1742396608,12942.789292499998,131.92651181999827,53395.46401992 2025-03-19,15:03:30.000,78,11083860,12845,0,1742396609,12942.843182979988,131.97585573000106,53395.4919684 2025-03-19,15:03:31.000,78,11083854,12965,0,1742396610,12942.883600839989,132.0181505100045,53395.4919684 2025-03-19,15:03:32.000,78,11083823,12965,0,1742396611,12942.937491319994,132.05339616000128,53395.54786536001 2025-03-19,15:03:33.000,78,11083865,12965,0,1742396612,12942.984645489989,132.14503485000023,53395.505942640004 2025-03-19,15:03:34.000,78,11083858,12805,0,1742396613,12942.977909179994,132.17323136999767,53395.49895552001 2025-03-19,15:03:35.000,78,11083883,12605,0,1742396614,12942.984645489989,132.27191919000325,53395.526904000006 2025-03-19,15:03:36.000,78,11083835,12725,0,1742396615,12942.991381799999,132.3635578800022,53395.54786536001 2025-03-19,15:03:37.000,78,11083824,12925,0,1742396616,12942.977909179994,132.4270000500037,53395.4919684 2025-03-19,15:03:38.000,78,11083804,13125,0,1742396617,12943.025063349989,132.49044221999793,53395.4919684 2025-03-19,15:03:39.000,78,11083847,12925,0,1742396618,12943.018327039994,132.56798264999816,53395.49895552001 2025-03-19,15:03:40.000,78,11083826,12685,0,1742396619,12943.038535969994,132.65962134000438,53395.53389112 2025-03-19,15:03:41.000,78,11083841,12645,0,1742396620,12943.031799659999,132.71601437999925,53395.48498128 2025-03-19,15:03:42.000,78,11083786,12685,0,1742396621,12943.06548120999,132.8217513300042,53395.48498128 2025-03-19,15:03:43.000,78,11083812,12965,0,1742396622,12943.072217519999,132.88519349999842,53395.49895552001 2025-03-19,15:03:44.000,78,11083863,13125,0,1742396623,12943.092426449999,132.9556847999993,53395.49895552001 2025-03-19,15:03:45.000,78,11083825,12805,0,1742396624,12943.139580619994,133.01207784000144,53395.54786536001 2025-03-19,15:03:46.000,78,11083838,12645,0,1742396625,12943.15305324,133.09666740000102,53395.51991688001 2025-03-19,15:03:47.000,78,11083847,12445,0,1742396626,12943.159789549994,133.18830608999997,53395.505942640004 2025-03-19,15:03:48.000,78,11083890,12525,0,1742396627,12943.21368003,133.23765000000276,53395.51292976 2025-03-19,15:03:49.000,78,11083879,12845,0,1742396628,12943.22715264999,133.30109217000427,53395.54786536001 2025-03-19,15:03:50.000,78,11083841,12645,0,1742396629,12943.25409789,133.3786326000045,53395.5618396 2025-03-19,15:03:51.000,78,11083852,12605,0,1742396630,12943.28777943999,133.42092738000065,53395.526904000006 2025-03-19,15:03:52.000,78,11083810,12645,0,1742396631,12943.31472468,133.49141868000152,53395.5618396 2025-03-19,15:03:53.000,78,11083823,12805,0,1742396632,12943.36861515999,133.5407625900043,53395.53389112 2025-03-19,15:03:54.000,78,11083847,12605,0,1742396633,12943.422505639996,133.6253521500039,53395.6317108 2025-03-19,15:03:55.000,78,11083825,12925,0,1742396634,12943.503341359996,133.6746960599994,53395.65965928 2025-03-19,15:03:56.000,78,11083827,12605,0,1742396635,12943.577440770001,133.74518736000027,53395.70856912 2025-03-19,15:03:57.000,78,11083874,12325,0,1742396636,12943.658276490001,133.85797344000457,53395.68062064 2025-03-19,15:03:58.000,78,11083832,12445,0,1742396637,12943.705430659997,133.9214156099988,53395.61074944 2025-03-19,15:03:59.000,78,11083861,13005,0,1742396638,12943.772793759992,134.01305429999775,53395.68760776001 2025-03-19,15:04:00.000,78,11083854,12725,0,1742396639,12943.840156860002,134.11174212000333,53395.66664640001 2025-03-19,15:04:01.000,78,11083812,13005,0,1742396640,12943.833420549992,134.16108602999884,53395.70856912 2025-03-19,15:04:02.000,78,11083866,12645,0,1742396641,12943.853629479992,134.27387211000314,53395.743504720005 2025-03-19,15:04:03.000,78,11083851,12765,0,1742396642,12943.880574720002,134.40075644999888,53395.75049184 2025-03-19,15:04:04.000,78,11083841,12685,0,1742396643,12943.920992580002,134.47124774999975,53395.71555624001 2025-03-19,15:04:05.000,78,11083860,12765,0,1742396644,12943.920992580002,134.5769847000047,53395.75747896 2025-03-19,15:04:06.000,78,11083830,12605,0,1742396645,12943.974883059993,134.675672520003,53395.79940168 2025-03-19,15:04:07.000,78,11083804,12765,0,1742396646,12944.001828299988,134.76026208000258,53395.76446608001 2025-03-19,15:04:08.000,78,11083842,13045,0,1742396647,12944.001828299988,134.85190077000152,53395.81337592001 2025-03-19,15:04:09.000,78,11083892,12565,0,1742396648,12944.015300919993,134.92944120000175,53395.84831152 2025-03-19,15:04:10.000,78,11083837,12925,0,1742396649,12943.947937819998,135.05632554000476,53395.841324400004 2025-03-19,15:04:11.000,78,11083843,12725,0,1742396650,12943.887311029997,135.12681683999836,53395.87626 2025-03-19,15:04:12.000,78,11083853,12565,0,1742396651,12943.880574720002,135.26075031000073,53395.87626 2025-03-19,15:04:13.000,78,11083873,12725,0,1742396652,12943.900783650002,135.35943812999903,53395.88324712001 2025-03-19,15:04:14.000,78,11083898,12765,0,1742396653,12943.894047339993,135.47222421000333,53395.90420848001 2025-03-19,15:04:15.000,78,11083858,12885,0,1742396654,12943.887311029997,135.60615767999843,53395.84831152 2025-03-19,15:04:16.000,78,11083851,12765,0,1742396655,12943.873838409992,135.71894376000273,53395.85529864001 2025-03-19,15:04:17.000,78,11083788,12645,0,1742396656,12943.907519959997,135.8246807100004,53395.91818272 2025-03-19,15:04:18.000,78,11083827,12765,0,1742396657,12943.920992580002,135.95861418000277,53395.92516984 2025-03-19,15:04:19.000,78,11083819,12845,0,1742396658,12944.001828299988,136.0502528700017,53395.89023424 2025-03-19,15:04:20.000,78,11083837,12965,0,1742396659,12944.048982469998,136.12779330000194,53395.96709256 2025-03-19,15:04:21.000,78,11083866,12965,0,1742396660,12944.062455089988,136.2969724200011,53395.95311832001 2025-03-19,15:04:22.000,78,11083882,12805,0,1742396661,12944.102872949989,136.35336546000326,53395.960105440005 2025-03-19,15:04:23.000,78,11083857,12645,0,1742396662,12944.150027119998,136.41680763000477,53395.960105440005 2025-03-19,15:04:24.000,78,11083845,12885,0,1742396663,12944.197181289994,136.5436919700005,53395.99504104 2025-03-19,15:04:25.000,78,11083858,12765,0,1742396664,12944.271280699999,136.66352718000417,53396.02298952001 2025-03-19,15:04:26.000,78,11083890,12645,0,1742396665,12944.30496224999,136.74811674000375,53395.99504104 2025-03-19,15:04:27.000,78,11083835,12925,0,1742396666,12944.34538010999,136.81860804000462,53396.07189936001 2025-03-19,15:04:28.000,78,11083876,12965,0,1742396667,12944.311698559999,136.94549238000036,53396.05093800001 2025-03-19,15:04:29.000,78,11083860,12725,0,1742396668,12944.34538010999,137.06532759000402,53396.03696376 2025-03-19,15:04:30.000,78,11083898,12605,0,1742396669,12944.32517117999,137.16401541000232,53396.0160024 2025-03-19,15:04:31.000,78,11083864,13045,0,1742396670,12944.39253428,137.31909627000277,53396.09984784001 2025-03-19,15:04:32.000,78,11083858,12805,0,1742396671,12944.37232535,137.44598060999851,53396.06491224 2025-03-19,15:04:33.000,78,11083871,12765,0,1742396672,12944.39253428,137.5446684300041,53396.09984784001 2025-03-19,15:04:34.000,78,11083886,12965,0,1742396673,12944.399270589995,137.68565102999855,53396.07189936001 2025-03-19,15:04:35.000,78,11083856,12965,0,1742396674,12944.42621582999,137.77728972000477,53396.127796320005 2025-03-19,15:04:36.000,78,11083837,12805,0,1742396675,12944.39253428,137.87597754000308,53396.14177056001 2025-03-19,15:04:37.000,78,11083872,12885,0,1742396676,12944.40600689999,137.9887636200001,53396.078886480005 2025-03-19,15:04:38.000,78,11083837,12805,0,1742396677,12944.379061659994,138.0874514399984,53396.09286072 2025-03-19,15:04:39.000,78,11083855,12805,0,1742396678,12944.36558903999,138.20728665000206,53396.16273192 2025-03-19,15:04:40.000,78,11083868,12645,0,1742396679,12944.379061659994,138.298925340001,53396.14177056001 2025-03-19,15:04:41.000,78,11083856,13165,0,1742396680,12944.37232535,138.40466228999867,53396.14875768001 2025-03-19,15:04:42.000,78,11083856,12605,0,1742396681,12944.34538010999,138.48925184999825,53396.18369328 2025-03-19,15:04:43.000,78,11083831,12685,0,1742396682,12944.311698559999,138.53154663000169,53396.16971904001 2025-03-19,15:04:44.000,78,11083843,12685,0,1742396683,12944.298225939994,138.5949888000032,53396.127796320005 2025-03-19,15:04:45.000,78,11083858,12965,0,1742396684,12944.30496224999,138.6443327099987,53396.14177056001 2025-03-19,15:04:46.000,78,11083881,12605,0,1742396685,12944.358852729994,138.757118790003,53396.13478344 2025-03-19,15:04:47.000,78,11083882,12845,0,1742396686,12944.38579796999,138.79941356999916,53396.16971904001 2025-03-19,15:04:48.000,78,11083841,12685,0,1742396687,12944.46663368999,138.8769539999994,53396.16971904001 2025-03-19,15:04:49.000,78,11083867,12765,0,1742396688,12944.53399679,138.9544944299996,53396.18369328 2025-03-19,15:04:50.000,78,11083894,12845,0,1742396689,12944.60809619999,139.01088747000176,53396.16273192 2025-03-19,15:04:51.000,78,11083865,12805,0,1742396690,12944.709140849991,139.0672805100039,53396.20465464 2025-03-19,15:04:52.000,78,11083837,12725,0,1742396691,12944.769767639991,139.16596833000222,53396.16273192 2025-03-19,15:04:53.000,78,11083849,12725,0,1742396692,12944.870812289992,139.21531223999773,53396.16971904001 2025-03-19,15:04:54.000,78,11083872,12925,0,1742396693,12944.931439079992,139.2505578900018,53396.18369328 2025-03-19,15:04:55.000,78,11083858,13005,0,1742396694,12944.998802180002,139.29285266999796,53396.176706160004 2025-03-19,15:04:56.000,78,11083863,12805,0,1742396695,12945.086374209997,139.2858035399986,53396.19068040001 2025-03-19,15:04:57.000,78,11083811,12765,0,1742396696,12945.194155169993,139.3140000600033,53396.197667520006 2025-03-19,15:04:58.000,78,11083815,13045,0,1742396697,12945.288463509998,139.32104919000267,53396.21164176 2025-03-19,15:04:59.000,78,11083871,12965,0,1742396698,12945.402980779989,139.37039309999818,53396.1557448 2025-03-19,15:05:00.000,78,11083814,12885,0,1742396699,12945.50402542999,139.3985896200029,53396.246577360005 2025-03-19,15:05:01.000,78,11083803,12445,0,1742396700,12945.61180639,139.41973701000097,53396.27452584 2025-03-19,15:05:02.000,78,11083874,12765,0,1742396701,12945.679169489995,139.4479335299984,53396.27452584 2025-03-19,15:05:03.000,78,11083829,12805,0,1742396702,12945.74653258999,139.45498265999777,53396.246577360005 2025-03-19,15:05:04.000,78,11083803,12845,0,1742396703,12945.820631999995,139.4479335299984,53396.27452584 2025-03-19,15:05:05.000,78,11083865,12525,0,1742396704,12945.88799509999,139.47613005000312,53396.27452584 2025-03-19,15:05:06.000,78,11083839,12725,0,1742396705,12945.962094509996,139.47613005000312,53396.28850008001 2025-03-19,15:05:07.000,78,11083828,12925,0,1742396706,12946.002512369996,139.4972774400012,53396.35138416 2025-03-19,15:05:08.000,78,11083799,12965,0,1742396707,12946.083348089996,139.4972774400012,53396.31644856001 2025-03-19,15:05:09.000,78,11083805,12605,0,1742396708,12946.143974879997,139.52547395999864,53396.37234552 2025-03-19,15:05:10.000,78,11083841,12685,0,1742396709,12946.218074290002,139.51137569999992,53396.400294 2025-03-19,15:05:11.000,78,11083818,12725,0,1742396710,12946.265228459997,139.49022831000184,53396.463178080005 2025-03-19,15:05:12.000,78,11083840,13125,0,1742396711,12946.339327870002,139.4972774400012,53396.48413944001 2025-03-19,15:05:13.000,78,11083843,12645,0,1742396712,12946.366273109998,139.4620317900044,53396.4701652 2025-03-19,15:05:14.000,78,11083881,12765,0,1742396713,12946.467317759998,139.50432657000056,53396.463178080005 2025-03-19,15:05:15.000,78,11083879,12845,0,1742396714,12946.474054069993,139.45498265999777,53396.533049280006 2025-03-19,15:05:16.000,78,11083904,13125,0,1742396715,12946.534680859993,139.4479335299984,53396.51907504 2025-03-19,15:05:17.000,78,11083879,12925,0,1742396716,12946.541417169989,139.4479335299984,53396.533049280006 2025-03-19,15:05:18.000,78,11083895,12765,0,1742396717,12946.575098719994,139.45498265999777,53396.5400364 2025-03-19,15:05:19.000,78,11083876,12645,0,1742396718,12946.622252889989,139.45498265999777,53396.533049280006 2025-03-19,15:05:20.000,78,11083884,12765,0,1742396719,12946.622252889989,139.4620317900044,53396.533049280006 2025-03-19,15:05:21.000,78,11083841,12805,0,1742396720,12946.608780269999,139.49022831000184,53396.56798488 2025-03-19,15:05:22.000,78,11083836,12845,0,1742396721,12946.595307649994,139.51137569999992,53396.58894624 2025-03-19,15:05:23.000,78,11083850,12565,0,1742396722,12946.514471929993,139.532523089998,53396.56099776 2025-03-19,15:05:24.000,78,11083820,12925,0,1742396723,12946.460581449988,139.51842482999928,53396.581959120005 2025-03-19,15:05:25.000,78,11083889,12805,0,1742396724,12946.413427279993,139.48317918000248,53396.59593336 2025-03-19,15:05:26.000,78,11083870,12805,0,1742396725,12946.346064179997,139.41973701000097,53396.60292048001 2025-03-19,15:05:27.000,78,11083898,12805,0,1742396726,12946.265228459997,139.3985896200029,53396.49811368 2025-03-19,15:05:28.000,78,11083880,12805,0,1742396727,12946.191129049992,139.38449136000418,53396.56798488 2025-03-19,15:05:29.000,78,11083859,12645,0,1742396728,12946.143974879997,139.37744223000482,53396.55401064001 2025-03-19,15:05:30.000,78,11083820,12765,0,1742396729,12946.090084399992,139.32104919000267,53396.61689472 2025-03-19,15:05:31.000,78,11083870,12845,0,1742396730,12946.002512369996,139.29285266999796,53396.56798488 2025-03-19,15:05:32.000,78,11083874,12925,0,1742396731,12945.928412959991,139.25760702000116,53396.56099776 2025-03-19,15:05:33.000,78,11083835,12605,0,1742396732,12945.82736830999,139.27170527999988,53396.5400364 2025-03-19,15:05:34.000,78,11083866,12765,0,1742396733,12945.72632365999,139.2858035399986,53396.512087920004 2025-03-19,15:05:35.000,78,11083888,12765,0,1742396734,12945.64548793999,139.2999018000046,53396.49811368 2025-03-19,15:05:36.000,78,11083879,12525,0,1742396735,12945.618542699995,139.26465615000052,53396.49112656 2025-03-19,15:05:37.000,78,11083876,12845,0,1742396736,12945.54444328999,139.26465615000052,53396.4701652 2025-03-19,15:05:38.000,78,11083846,12805,0,1742396737,12945.510761739999,139.2505578900018,53396.463178080005 2025-03-19,15:05:39.000,78,11083825,12925,0,1742396738,12945.436662329994,139.25760702000116,53396.42125536 2025-03-19,15:05:40.000,78,11083890,12765,0,1742396739,12945.477080189994,139.24350876000244,53396.365358400006 2025-03-19,15:05:41.000,78,11083855,12925,0,1742396740,12945.429926019999,139.2505578900018,53396.38631976001 2025-03-19,15:05:42.000,78,11083880,12685,0,1742396741,12945.423189709989,139.21531223999773,53396.39330688 2025-03-19,15:05:43.000,78,11083848,13245,0,1742396742,12945.402980779989,139.22941050000372,53396.33740992001 2025-03-19,15:05:44.000,78,11083809,12805,0,1742396743,12945.355826609994,139.22236137000436,53396.365358400006 2025-03-19,15:05:45.000,78,11083904,12765,0,1742396744,12945.355826609994,139.19416484999965,53396.35837128001 2025-03-19,15:05:46.000,78,11083867,12685,0,1742396745,12945.322145059989,139.1871157200003,53396.39330688 2025-03-19,15:05:47.000,78,11083866,12765,0,1742396746,12945.328881369998,139.1518700700035,53396.42824248 2025-03-19,15:05:48.000,78,11083836,12805,0,1742396747,12945.301936129988,139.15891920000286,53396.39330688 2025-03-19,15:05:49.000,78,11083863,12725,0,1742396748,12945.274990889993,139.10957529000007,53396.365358400006 2025-03-19,15:05:50.000,78,11083885,12725,0,1742396749,12945.227836719998,139.07432964000327,53396.35138416 2025-03-19,15:05:51.000,78,11083852,13045,0,1742396750,12945.207627789998,139.02498573000048,53396.344397040004 2025-03-19,15:05:52.000,78,11083888,12805,0,1742396751,12945.241309339988,138.99678921000304,53396.365358400006 2025-03-19,15:05:53.000,78,11083881,12805,0,1742396752,12945.227836719998,138.92629791000218,53396.30247432 2025-03-19,15:05:54.000,78,11083819,12925,0,1742396753,12945.207627789998,138.8205609600045,53396.30946144001 2025-03-19,15:05:55.000,78,11083842,13045,0,1742396754,12945.160473620002,138.77826618000108,53396.27452584 2025-03-19,15:05:56.000,78,11083865,12805,0,1742396755,12945.187418859998,138.71482400999957,53396.28151296 2025-03-19,15:05:57.000,78,11083873,12765,0,1742396756,12945.180682550003,138.65138183999807,53396.3304228 2025-03-19,15:05:58.000,78,11083912,12805,0,1742396757,12945.147000999998,138.62318532000063,53396.32343568 2025-03-19,15:05:59.000,78,11083825,12845,0,1742396758,12945.207627789998,138.58089054000448,53396.28151296 2025-03-19,15:06:00.000,78,11083876,13005,0,1742396759,12945.221100409988,138.5103992400036,53396.30946144001 2025-03-19,15:06:01.000,78,11083841,12725,0,1742396760,12945.248045649998,138.45400620000146,53396.26753872001 2025-03-19,15:06:02.000,78,11083888,12565,0,1742396761,12945.241309339988,138.40466228999867,53396.26753872001 2025-03-19,15:06:03.000,78,11083846,12605,0,1742396762,12945.342353989989,138.3482692500038,53396.30247432 2025-03-19,15:06:04.000,78,11083888,12925,0,1742396763,12945.382771849989,138.29187621000165,53396.28850008001 2025-03-19,15:06:05.000,78,11083867,12645,0,1742396764,12945.477080189994,138.22138491000078,53396.295487200005 2025-03-19,15:06:06.000,78,11083836,12765,0,1742396765,12945.54444328999,138.14384448000055,53396.25356448 2025-03-19,15:06:07.000,78,11083855,12925,0,1742396766,12945.64548793999,138.0874514399984,53396.225616 2025-03-19,15:06:08.000,78,11083828,13125,0,1742396767,12945.70611472999,138.04515666000225,53396.2605516 2025-03-19,15:06:09.000,78,11083862,12845,0,1742396768,12945.820631999995,137.97466536000138,53396.225616 2025-03-19,15:06:10.000,78,11083881,12565,0,1742396769,12945.921676649996,137.9041740600005,53396.23959024001 2025-03-19,15:06:11.000,78,11083861,12485,0,1742396770,12946.029457609991,137.86187928000436,53396.27452584 2025-03-19,15:06:12.000,78,11083859,12525,0,1742396771,12946.110293329992,137.79843711000285,53396.25356448 2025-03-19,15:06:13.000,78,11083836,12765,0,1742396772,12946.218074290002,137.72794581000198,53396.32343568 2025-03-19,15:06:14.000,78,11083820,12605,0,1742396773,12946.325855249997,137.68565102999855,53396.28850008001 2025-03-19,15:06:15.000,78,11083903,12645,0,1742396774,12946.487526689998,137.63630712000304,53396.33740992001 2025-03-19,15:06:16.000,78,11083828,12485,0,1742396775,12946.561626099989,137.57286495000153,53396.344397040004 2025-03-19,15:06:17.000,78,11083874,12645,0,1742396776,12946.615516579994,137.4812262600026,53396.400294 2025-03-19,15:06:18.000,78,11083858,12405,0,1742396777,12946.74350646999,137.48827539000195,53396.37933264 2025-03-19,15:06:19.000,78,11083840,12925,0,1742396778,12946.79066064,137.42483322000044,53396.400294 2025-03-19,15:06:20.000,78,11083907,12965,0,1742396779,12946.80413325999,137.38958757000364,53396.400294 2025-03-19,15:06:21.000,78,11083886,12565,0,1742396780,12946.88496897999,137.35434191999957,53396.47715232001 2025-03-19,15:06:22.000,78,11083896,12565,0,1742396781,12946.938859459995,137.29089974999806,53396.44221672 2025-03-19,15:06:23.000,78,11083952,12725,0,1742396782,12946.98601362999,137.26975235999998,53396.463178080005 2025-03-19,15:06:24.000,78,11083817,12325,0,1742396783,12947.01295887,137.2486049700019,53396.50510080001 2025-03-19,15:06:25.000,78,11083885,12285,0,1742396784,12947.060113039995,137.2486049700019,53396.52606216001 2025-03-19,15:06:26.000,78,11083842,12725,0,1742396785,12947.100530899996,137.19926105999912,53396.56798488 2025-03-19,15:06:27.000,78,11083900,12685,0,1742396786,12947.147685069991,137.13581889000488,53396.56798488 2025-03-19,15:06:28.000,78,11083881,12605,0,1742396787,12947.221784479996,137.09352411000145,53396.60292048001 2025-03-19,15:06:29.000,78,11083853,12565,0,1742396788,12947.255466030001,137.06532759000402,53396.630868960005 2025-03-19,15:06:30.000,78,11083813,12805,0,1742396789,12947.302620199996,137.06532759000402,53396.64484320001 2025-03-19,15:06:31.000,78,11083858,12765,0,1742396790,12947.396928540002,137.0371310699993,53396.679778800004 2025-03-19,15:06:32.000,78,11083861,12965,0,1742396791,12947.457555330002,136.99483629000315,53396.67279168001 2025-03-19,15:06:33.000,78,11083877,12765,0,1742396792,12947.545127359997,136.99483629000315,53396.68676592 2025-03-19,15:06:34.000,78,11083805,12605,0,1742396793,12947.632699389993,136.92434499000228,53396.74266288001 2025-03-19,15:06:35.000,78,11083861,12765,0,1742396794,12947.693326179993,136.9031976000042,53396.81952120001 2025-03-19,15:06:36.000,78,11083941,13005,0,1742396795,12947.801107139989,136.7904115199999,53396.77061136001 2025-03-19,15:06:37.000,78,11083835,12605,0,1742396796,12947.929097029999,136.71287108999968,53396.847469680004 2025-03-19,15:06:38.000,78,11083893,12725,0,1742396797,12948.077295849995,136.63533065999945,53396.87541816 2025-03-19,15:06:39.000,78,11083905,12605,0,1742396798,12948.178340499995,136.55074109999987,53396.8544568 2025-03-19,15:06:40.000,78,11083891,13005,0,1742396799,12948.26591252999,136.5436919700005,53396.88939240001 2025-03-19,15:06:41.000,78,11083873,12685,0,1742396800,12948.39390242,136.47320066999964,53396.924328 2025-03-19,15:06:42.000,78,11083884,12685,0,1742396801,12948.447792899991,136.40270936999877,53397.015160560004 2025-03-19,15:06:43.000,78,11083858,13205,0,1742396802,12948.515156000001,136.3181198099992,53397.036121920006 2025-03-19,15:06:44.000,78,11083869,12605,0,1742396803,12948.589255409992,136.24057937999896,53397.085031760005 2025-03-19,15:06:45.000,78,11083858,12645,0,1742396804,12948.663354819997,136.1700880799981,53397.11298024 2025-03-19,15:06:46.000,78,11083849,12845,0,1742396805,12948.710508989992,136.1348424300013,53397.14791584001 2025-03-19,15:06:47.000,78,11083871,12685,0,1742396806,12948.744190539997,136.0995967800045,53397.182851440004 2025-03-19,15:06:48.000,78,11083786,12965,0,1742396807,12948.777872090002,136.0502528700017,53397.21778704 2025-03-19,15:06:49.000,78,11083864,12805,0,1742396808,12948.825026259998,136.01500721999764,53397.2387484 2025-03-19,15:06:50.000,78,11083848,12885,0,1742396809,12948.804817329998,135.93041765999806,53397.28765824 2025-03-19,15:06:51.000,78,11083830,12565,0,1742396810,12948.825026259998,135.87402462000318,53397.32259384001 2025-03-19,15:06:52.000,78,11083850,12805,0,1742396811,12948.872180429993,135.8387789699991,53397.39945216 2025-03-19,15:06:53.000,78,11083863,12805,0,1742396812,12948.885653049998,135.74714028000017,53397.3784908 2025-03-19,15:06:54.000,78,11083863,13085,0,1742396813,12948.919334599988,135.704845500004,53397.38547792 2025-03-19,15:06:55.000,78,11083843,12765,0,1742396814,12948.966488769998,135.64845246000186,53397.448362 2025-03-19,15:06:56.000,78,11083860,12885,0,1742396815,12949.013642939994,135.57091203000164,53397.448362 2025-03-19,15:06:57.000,78,11083809,12925,0,1742396816,12949.013642939994,135.5286172499982,53397.518233200004 2025-03-19,15:06:58.000,78,11083839,12845,0,1742396817,12949.087742349999,135.45107681999798,53397.56714304 2025-03-19,15:06:59.000,78,11083853,12605,0,1742396818,12949.094478659994,135.41583117000118,53397.58111728001 2025-03-19,15:07:00.000,78,11083784,12845,0,1742396819,12949.107951279999,135.40878204000182,53397.61605288 2025-03-19,15:07:01.000,78,11083840,12605,0,1742396820,12949.16184175999,135.35943812999903,53397.67893696001 2025-03-19,15:07:02.000,78,11083857,12845,0,1742396821,12949.14163282999,135.33829074000096,53397.6929112 2025-03-19,15:07:03.000,78,11083833,12645,0,1742396822,12949.155105449994,135.31714335000288,53397.74182104 2025-03-19,15:07:04.000,78,11083847,13125,0,1742396823,12949.134896519994,135.2818976999988,53397.72784680001 2025-03-19,15:07:05.000,78,11083841,12525,0,1742396824,12949.168578069999,135.2818976999988,53397.78374376 2025-03-19,15:07:06.000,78,11083838,12765,0,1742396825,12949.168578069999,135.26075031000073,53397.77675664001 2025-03-19,15:07:07.000,78,11083850,12925,0,1742396826,12949.148369139999,135.23960292000265,53397.77675664001 2025-03-19,15:07:08.000,78,11083841,12605,0,1742396827,12949.18205068999,135.19730813999922,53397.82566648001 2025-03-19,15:07:09.000,78,11083864,12805,0,1742396828,12949.168578069999,135.1479642300037,53397.86060208 2025-03-19,15:07:10.000,78,11083804,12605,0,1742396829,12949.20225961999,135.12681683999836,53397.853614960004 2025-03-19,15:07:11.000,78,11083805,12685,0,1742396830,12949.24267747999,135.09157119000156,53397.95143464 2025-03-19,15:07:12.000,78,11083832,12805,0,1742396831,12949.256150099995,135.09862032000092,53397.95842176 2025-03-19,15:07:13.000,78,11083832,12765,0,1742396832,12949.26962272,135.06337467000412,53397.97938312 2025-03-19,15:07:14.000,78,11083854,12765,0,1742396833,12949.336985819995,134.99993250000261,53398.021305840004 2025-03-19,15:07:15.000,78,11083814,12965,0,1742396834,12949.32351319999,134.99288337000326,53397.99335736001 2025-03-19,15:07:16.000,78,11083856,12765,0,1742396835,12949.32351319999,134.9717359799979,53398.04925432 2025-03-19,15:07:17.000,78,11083829,12965,0,1742396836,12949.28983165,134.9717359799979,53398.0772028 2025-03-19,15:07:18.000,78,11083816,12605,0,1742396837,12949.296567959995,134.96468684999854,53398.06322856001 2025-03-19,15:07:19.000,78,11083819,12845,0,1742396838,12949.28983165,134.9223920700024,53398.12611264 2025-03-19,15:07:20.000,78,11083860,12725,0,1742396839,12949.30330426999,134.91534294000303,53398.20297096001 2025-03-19,15:07:21.000,78,11083813,12805,0,1742396840,12949.276359029995,134.94353946000047,53398.188996720004 2025-03-19,15:07:22.000,78,11083863,12805,0,1742396841,12949.20899593,134.95763771999918,53398.140086880005 2025-03-19,15:07:23.000,78,11083787,12725,0,1742396842,12949.175314379994,134.92944120000175,53398.17502248 2025-03-19,15:07:24.000,78,11083803,12565,0,1742396843,12949.195523309994,134.96468684999854,53398.188996720004 2025-03-19,15:07:25.000,78,11083814,12525,0,1742396844,12949.14163282999,134.96468684999854,53398.209958080006 2025-03-19,15:07:26.000,78,11083848,13085,0,1742396845,12949.114687589994,134.91534294000303,53398.20297096001 2025-03-19,15:07:27.000,78,11083819,12805,0,1742396846,12949.155105449994,134.92944120000175,53398.33572624 2025-03-19,15:07:28.000,78,11083833,12845,0,1742396847,12949.14163282999,134.92944120000175,53398.2868164 2025-03-19,15:07:29.000,78,11083874,12965,0,1742396848,12949.148369139999,134.92944120000175,53398.30079064001 2025-03-19,15:07:30.000,78,11083826,12685,0,1742396849,12949.168578069999,134.94353946000047,53398.307777760005 2025-03-19,15:07:31.000,78,11083903,12885,0,1742396850,12949.20899593,134.9364903300011,53398.2868164 2025-03-19,15:07:32.000,78,11083831,12765,0,1742396851,12949.24941379,134.91534294000303,53398.33572624 2025-03-19,15:07:33.000,78,11083871,12605,0,1742396852,12949.31004058,134.9364903300011,53398.37066184001 2025-03-19,15:07:34.000,78,11083859,12845,0,1742396853,12949.33024951,134.95763771999918,53398.39861032001 2025-03-19,15:07:35.000,78,11083796,12645,0,1742396854,12949.41108523,134.96468684999854,53398.426558800005 2025-03-19,15:07:36.000,78,11083828,12885,0,1742396855,12949.45150309,134.9858342400039,53398.41957168001 2025-03-19,15:07:37.000,78,11083787,12365,0,1742396856,12949.49192095,135.01403076000133,53398.38463608 2025-03-19,15:07:38.000,78,11083797,12805,0,1742396857,12949.54581142999,135.02812902000005,53398.50341712 2025-03-19,15:07:39.000,78,11083876,12765,0,1742396858,12949.5929656,134.99993250000261,53398.56630120001 2025-03-19,15:07:40.000,78,11083786,12525,0,1742396859,12949.626647149991,135.0351781499994,53398.55931408 2025-03-19,15:07:41.000,78,11083845,13125,0,1742396860,12949.653592390001,134.9858342400039,53398.58726256001 2025-03-19,15:07:42.000,78,11083849,12605,0,1742396861,12949.707482869992,134.9717359799979,53398.58726256001 2025-03-19,15:07:43.000,78,11083858,12605,0,1742396862,12949.795054900002,134.9223920700024,53398.57328832 2025-03-19,15:07:44.000,78,11083845,12925,0,1742396863,12949.835472760002,134.9223920700024,53398.594249680005 2025-03-19,15:07:45.000,78,11083799,12965,0,1742396864,12949.916308480002,134.8730481599996,53398.62219816 2025-03-19,15:07:46.000,78,11083817,12605,0,1742396865,12949.929781099992,134.84485164000216,53398.65014664 2025-03-19,15:07:47.000,78,11083878,12805,0,1742396866,12950.037562060003,134.7884586,53398.692069360004 2025-03-19,15:07:48.000,78,11083822,12685,0,1742396867,12950.111661469993,134.7109181699998,53398.70604360001 2025-03-19,15:07:49.000,78,11083867,12765,0,1742396868,12950.185760879998,134.64747599999828,53398.713030720006 2025-03-19,15:07:50.000,78,11083886,12805,0,1742396869,12950.286805529999,134.64747599999828,53398.713030720006 2025-03-19,15:07:51.000,78,11083857,12605,0,1742396870,12950.347432319999,134.58403383000405,53398.7759148 2025-03-19,15:07:52.000,78,11083881,12725,0,1742396871,12950.40132279999,134.5276407900019,53398.88770872 2025-03-19,15:07:53.000,78,11083897,12965,0,1742396872,12950.495631139995,134.49239513999783,53398.824824639996 2025-03-19,15:07:54.000,78,11083880,12845,0,1742396873,12950.515840069995,134.4641986200004,53398.95059280001 2025-03-19,15:07:55.000,78,11083855,12565,0,1742396874,12950.54278530999,134.4289529700036,53398.87373448001 2025-03-19,15:07:56.000,78,11083869,12845,0,1742396875,12950.52931269,134.40780557999824,53398.88770872 2025-03-19,15:07:57.000,78,11083874,12885,0,1742396876,12950.556257929995,134.35846167000273,53398.929631440005 2025-03-19,15:07:58.000,78,11083871,12365,0,1742396877,12950.616884719995,134.330265149998,53398.95059280001 2025-03-19,15:07:59.000,78,11083861,12685,0,1742396878,12950.657302579995,134.24567558999843,53398.97155416001 2025-03-19,15:08:00.000,78,11083851,13125,0,1742396879,12950.70445674999,134.217479070001,53399.048412480006 2025-03-19,15:08:01.000,78,11083843,12645,0,1742396880,12950.717929369996,134.12584038000205,53399.0553996 2025-03-19,15:08:02.000,78,11083818,12965,0,1742396881,12950.758347229996,134.06239821000054,53399.0553996 2025-03-19,15:08:03.000,78,11083790,12525,0,1742396882,12950.825710329991,134.01305429999775,53399.1252708 2025-03-19,15:08:04.000,78,11083853,12725,0,1742396883,12950.866128189991,133.9214156099988,53399.17418064 2025-03-19,15:08:05.000,78,11083793,13085,0,1742396884,12950.893073430001,133.83682604999922,53399.1252708 2025-03-19,15:08:06.000,78,11083843,12805,0,1742396885,12951.021063319997,133.74518736000027,53399.17418064 2025-03-19,15:08:07.000,78,11083799,12805,0,1742396886,12951.074953800002,133.6253521500039,53399.11129656 2025-03-19,15:08:08.000,78,11083814,12805,0,1742396887,12951.135580590002,133.59010649999982,53399.25103896 2025-03-19,15:08:09.000,78,11083838,12885,0,1742396888,12951.196207380002,133.48436955000216,53399.25103896 2025-03-19,15:08:10.000,78,11083855,12925,0,1742396889,12951.250097859993,133.4138782500013,53399.27898744 2025-03-19,15:08:11.000,78,11083794,12605,0,1742396890,12951.256834170003,133.27289564999955,53399.30693592001 2025-03-19,15:08:12.000,78,11083851,12725,0,1742396891,12951.256834170003,133.18830608999997,53399.36982 2025-03-19,15:08:13.000,78,11083888,12925,0,1742396892,12951.277043100003,133.08961827000167,53399.383794240006 2025-03-19,15:08:14.000,78,11083895,12565,0,1742396893,12951.303988339998,132.94863566999993,53399.383794240006 2025-03-19,15:08:15.000,78,11083861,12685,0,1742396894,12951.324197269998,132.80060393999884,53399.42571696001 2025-03-19,15:08:16.000,78,11083819,12805,0,1742396895,12951.290515719993,132.6737196000031,53399.44667832 2025-03-19,15:08:17.000,78,11083864,12925,0,1742396896,12951.303988339998,132.525687870002,53399.47462680001 2025-03-19,15:08:18.000,78,11083849,12765,0,1742396897,12951.351142509993,132.398803529999,53399.46065256 2025-03-19,15:08:19.000,78,11083861,13245,0,1742396898,12951.378087749988,132.20142789000238,53399.46065256 2025-03-19,15:08:20.000,78,11083868,12725,0,1742396899,12951.438714539989,132.06749442,53399.5095624 2025-03-19,15:08:21.000,78,11083879,12525,0,1742396900,12951.438714539989,131.94061008000426,53399.5095624 2025-03-19,15:08:22.000,78,11083871,12885,0,1742396901,12951.452187159994,131.8066766100019,53399.53751088 2025-03-19,15:08:23.000,78,11083867,12725,0,1742396902,12951.405032989998,131.66569401000015,53399.600394960005 2025-03-19,15:08:24.000,78,11083835,12885,0,1742396903,12951.364615129998,131.5599570600025,53399.60738208 2025-03-19,15:08:25.000,78,11083848,13045,0,1742396904,12951.391560369993,131.4119253300014,53399.63533056 2025-03-19,15:08:26.000,78,11083839,12645,0,1742396905,12951.290515719993,131.28504098999838,53399.65629192 2025-03-19,15:08:27.000,78,11083850,12885,0,1742396906,12951.236625240002,131.165205780002,53399.67725328 2025-03-19,15:08:28.000,78,11083874,13045,0,1742396907,12951.169262139992,131.04537056999834,53399.67725328 2025-03-19,15:08:29.000,78,11083813,12685,0,1742396908,12951.122107969997,130.93963362000068,53399.663279039996 2025-03-19,15:08:30.000,78,11083825,12765,0,1742396909,12951.054744870002,130.77750363000087,53399.73315024 2025-03-19,15:08:31.000,78,11083860,12725,0,1742396910,12950.967172839992,130.6435701599985,53399.77507296 2025-03-19,15:08:32.000,78,11083876,12605,0,1742396911,12950.866128189991,130.50258756000403,53399.74013736001 2025-03-19,15:08:33.000,78,11083838,12605,0,1742396912,12950.83244664,130.3616049600023,53399.7541116 2025-03-19,15:08:34.000,78,11083919,12725,0,1742396913,12950.77181985,130.2135732300012,53399.77507296 2025-03-19,15:08:35.000,78,11083852,12805,0,1742396914,12950.697720439995,130.09373802000482,53399.80302144 2025-03-19,15:08:36.000,78,11083864,12685,0,1742396915,12950.63035734,129.91046063999966,53399.8239828 2025-03-19,15:08:37.000,78,11083828,12925,0,1742396916,12950.637093649995,129.77652717000456,53399.830969919996 2025-03-19,15:08:38.000,78,11083832,12605,0,1742396917,12950.63035734,129.68488847999834,53399.830969919996 2025-03-19,15:08:39.000,78,11083880,13205,0,1742396918,12950.56299423999,129.5580041400026,53399.87987976001 2025-03-19,15:08:40.000,78,11083880,12525,0,1742396919,12950.536048999995,129.42407067000022,53399.85193128 2025-03-19,15:08:41.000,78,11083853,13125,0,1742396920,12950.4686859,129.29013719999784,53399.83795704001 2025-03-19,15:08:42.000,78,11083870,12685,0,1742396921,12950.387850179999,129.2125967700049,53399.8239828 2025-03-19,15:08:43.000,78,11083843,12965,0,1742396922,12950.36090493999,129.09276156000124,53399.84494416 2025-03-19,15:08:44.000,78,11083853,12685,0,1742396923,12950.266596599999,129.00817200000165,53399.74712448 2025-03-19,15:08:45.000,78,11083852,12605,0,1742396924,12950.199233499989,128.902435050004,53399.816995680005 2025-03-19,15:08:46.000,78,11083832,12965,0,1742396925,12950.165551949998,128.83899288000248,53399.7541116 2025-03-19,15:08:47.000,78,11083855,12965,0,1742396926,12950.091452539993,128.72620679999818,53399.79603432 2025-03-19,15:08:48.000,78,11083855,12725,0,1742396927,12950.017353130002,128.66276463000395,53399.816995680005 2025-03-19,15:08:49.000,78,11083841,12445,0,1742396928,12949.976935270002,128.58522420000372,53399.8239828 2025-03-19,15:08:50.000,78,11083884,12645,0,1742396929,12949.949990029992,128.5076837700035,53399.79603432 2025-03-19,15:08:51.000,78,11083859,12885,0,1742396930,12949.909572169992,128.36670117000176,53399.81000856001 2025-03-19,15:08:52.000,78,11083863,12765,0,1742396931,12949.855681690002,128.28211161000218,53399.7541116 2025-03-19,15:08:53.000,78,11083854,12965,0,1742396932,12949.835472760002,128.18342379000387,53399.74013736001 2025-03-19,15:08:54.000,78,11083883,12725,0,1742396933,12949.828736449992,128.112932490003,53399.768085840005 2025-03-19,15:08:55.000,78,11083882,12605,0,1742396934,12949.795054900002,128.03539206000278,53399.7541116 2025-03-19,15:08:56.000,78,11083858,12845,0,1742396935,12949.754637040001,127.90850771999976,53399.78206008 2025-03-19,15:08:57.000,78,11083820,12725,0,1742396936,12949.694010250001,127.81686903000082,53399.74712448 2025-03-19,15:08:58.000,78,11083852,12925,0,1742396937,12949.633383460001,127.78867251000338,53399.698214640004 2025-03-19,15:08:59.000,78,11083852,12645,0,1742396938,12949.57275667,127.69703382000444,53399.71218888001 2025-03-19,15:09:00.000,78,11083862,12845,0,1742396939,12949.47171202,127.64064078000229,53399.72616312 2025-03-19,15:09:01.000,78,11083895,12765,0,1742396940,12949.37066737,127.59834599999886,53399.78206008 2025-03-19,15:09:02.000,78,11083857,12765,0,1742396941,12949.28983165,127.48555992000183,53399.698214640004 2025-03-19,15:09:03.000,78,11083885,12725,0,1742396942,12949.188787,127.47851079000247,53399.72616312 2025-03-19,15:09:04.000,78,11083882,12765,0,1742396943,12949.081006039989,127.41506862000097,53399.663279039996 2025-03-19,15:09:05.000,78,11083842,12965,0,1742396944,12949.054060799994,127.36572470999818,53399.65629192 2025-03-19,15:09:06.000,78,11083869,12925,0,1742396945,12948.946279839998,127.30228254000394,53399.663279039996 2025-03-19,15:09:07.000,78,11083852,12605,0,1742396946,12948.892389359993,127.21769298000436,53399.6143692 2025-03-19,15:09:08.000,78,11083815,12805,0,1742396947,12948.845235189998,127.18949645999965,53399.6143692 2025-03-19,15:09:09.000,78,11083856,12685,0,1742396948,12948.798081020002,127.14015255000413,53399.62135632001 2025-03-19,15:09:10.000,78,11083820,12805,0,1742396949,12948.703772679997,127.0978577700007,53399.5794336 2025-03-19,15:09:11.000,78,11083868,12685,0,1742396950,12948.670091129992,127.02736646999983,53399.58642072 2025-03-19,15:09:12.000,78,11083830,12685,0,1742396951,12948.582519099997,126.96392429999833,53399.51654952 2025-03-19,15:09:13.000,78,11083866,12525,0,1742396952,12948.494947070001,126.9004821300041,53399.5095624 2025-03-19,15:09:14.000,78,11083822,12645,0,1742396953,12948.441056589996,126.91458039000281,53399.46763968 2025-03-19,15:09:15.000,78,11083825,12645,0,1742396954,12948.427583969991,126.87933473999874,53399.47462680001 2025-03-19,15:09:16.000,78,11083824,12765,0,1742396955,12948.360220869996,126.80884343999787,53399.46065256 2025-03-19,15:09:17.000,78,11083878,12605,0,1742396956,12948.3130667,126.73130300999765,53399.39078136 2025-03-19,15:09:18.000,78,11083879,12805,0,1742396957,12948.28612145999,126.6537625800047,53399.39776848 2025-03-19,15:09:19.000,78,11083836,12685,0,1742396958,12948.259176219995,126.61851693000062,53399.383794240006 2025-03-19,15:09:20.000,78,11083810,12845,0,1742396959,12948.158131569995,126.52687824000168,53399.39776848 2025-03-19,15:09:21.000,78,11083838,12925,0,1742396960,12948.13118633,126.47753432999889,53399.327897279996 2025-03-19,15:09:22.000,78,11083826,13005,0,1742396961,12948.07055954,126.38589563999994,53399.34885864 2025-03-19,15:09:23.000,78,11083833,12605,0,1742396962,12948.00993275,126.28015869000228,53399.28597456001 2025-03-19,15:09:24.000,78,11083868,12645,0,1742396963,12947.949305959999,126.18147087000398,53399.23706472001 2025-03-19,15:09:25.000,78,11083853,12685,0,1742396964,12947.949305959999,126.10393044000375,53399.24405184 2025-03-19,15:09:26.000,78,11083885,12845,0,1742396965,12947.888679169999,126.00524261999817,53399.216103360006 2025-03-19,15:09:27.000,78,11083852,12765,0,1742396966,12947.814579759994,125.9840952300001,53399.18116776 2025-03-19,15:09:28.000,78,11083838,12565,0,1742396967,12947.760689279989,125.93475132000458,53399.18116776 2025-03-19,15:09:29.000,78,11083865,12645,0,1742396968,12947.740480349989,125.85016175999772,53399.10430944 2025-03-19,15:09:30.000,78,11083872,12445,0,1742396969,12947.659644629988,125.8008178500022,53399.06937384001 2025-03-19,15:09:31.000,78,11083845,12685,0,1742396970,12947.578808910002,125.68098263999855,53399.04142536001 2025-03-19,15:09:32.000,78,11083832,13045,0,1742396971,12947.504709499997,125.59639307999896,53399.07636096 2025-03-19,15:09:33.000,78,11083803,12885,0,1742396972,12947.390192229992,125.54704917000345,53398.9855284 2025-03-19,15:09:34.000,78,11083850,12965,0,1742396973,12947.316092820001,125.4554104800045,53398.96456704 2025-03-19,15:09:35.000,78,11083859,12485,0,1742396974,12947.241993409996,125.37787005000428,53398.94360568 2025-03-19,15:09:36.000,78,11083832,12965,0,1742396975,12947.167893999991,125.36377178999828,53398.95059280001 2025-03-19,15:09:37.000,78,11083823,12325,0,1742396976,12947.05337673,125.30737875000341,53398.90168296001 2025-03-19,15:09:38.000,78,11083848,12645,0,1742396977,12946.99274994,125.2791822299987,53398.85277312001 2025-03-19,15:09:39.000,78,11083858,12845,0,1742396978,12946.918650529995,125.30737875000341,53398.78988904 2025-03-19,15:09:40.000,78,11083902,12725,0,1742396979,12946.878232669995,125.23688745000254,53398.7759148 2025-03-19,15:09:41.000,78,11083822,12885,0,1742396980,12946.76371539999,125.27213309999934,53398.73399208001 2025-03-19,15:09:42.000,78,11083815,12925,0,1742396981,12946.649198129999,125.25803484000062,53398.65713376001 2025-03-19,15:09:43.000,78,11083829,12965,0,1742396982,12946.568362409998,125.30032962000405,53398.643159520005 2025-03-19,15:09:44.000,78,11083876,12925,0,1742396983,12946.453845139993,125.3426244000002,53398.65014664 2025-03-19,15:09:45.000,78,11083844,12765,0,1742396984,12946.399954660003,125.391968310003,53398.545339840006 2025-03-19,15:09:46.000,78,11083837,12685,0,1742396985,12946.265228459997,125.47655787000258,53398.55931408 2025-03-19,15:09:47.000,78,11083848,12765,0,1742396986,12946.204601669997,125.4906561300013,53398.48944288001 2025-03-19,15:09:48.000,78,11083829,12645,0,1742396987,12946.184392739997,125.5540983000028,53398.44752016001 2025-03-19,15:09:49.000,78,11083838,12445,0,1742396988,12946.130502259992,125.57524569000088,53398.39861032001 2025-03-19,15:09:50.000,78,11083832,12725,0,1742396989,12946.117029640001,125.61754047000431,53398.377648960006 2025-03-19,15:09:51.000,78,11083854,12685,0,1742396990,12946.022721299996,125.63868786000239,53398.34271336 2025-03-19,15:09:52.000,78,11083862,12605,0,1742396991,12946.015984990001,125.70917916000326,53398.2868164 2025-03-19,15:09:53.000,78,11083859,12805,0,1742396992,12945.97556713,125.7373756800007,53398.29380352 2025-03-19,15:09:54.000,78,11083839,12725,0,1742396993,12945.90820402999,125.77967046000413,53398.17502248 2025-03-19,15:09:55.000,78,11083853,12805,0,1742396994,12945.881258789996,125.78671959000349,53398.188996720004 2025-03-19,15:09:56.000,78,11083887,12645,0,1742396995,12945.82736830999,125.82901436999964,53398.140086880005 2025-03-19,15:09:57.000,78,11083853,12685,0,1742396996,12945.78695044999,125.88540741000179,53398.10515128 2025-03-19,15:09:58.000,78,11083893,12805,0,1742396997,12945.76674151999,125.90655479999987,53398.06322856001 2025-03-19,15:09:59.000,78,11083821,12965,0,1742396998,12945.76674151999,125.99114435999945,53398.021305840004 2025-03-19,15:10:00.000,78,11083858,12645,0,1742396999,12945.63201532,125.99114435999945,53398.0073316 2025-03-19,15:10:01.000,78,11083871,12925,0,1742397000,12945.618542699995,126.03343914000288,53398.00034448 2025-03-19,15:10:02.000,78,11083834,12685,0,1742397001,12945.578124839994,126.03343914000288,53397.98637024001 2025-03-19,15:10:03.000,78,11083847,12645,0,1742397002,12945.50402542999,126.02639001000352,53397.96540888001 2025-03-19,15:10:04.000,78,11083810,12925,0,1742397003,12945.517498049994,126.08983217999776,53397.9025248 2025-03-19,15:10:05.000,78,11083821,13005,0,1742397004,12945.443398639989,126.11097957000311,53397.83964072 2025-03-19,15:10:06.000,78,11083878,12685,0,1742397005,12945.46360756999,126.1462252199999,53397.8326536 2025-03-19,15:10:07.000,78,11083851,12765,0,1742397006,12945.456871259994,126.15327434999926,53397.86060208 2025-03-19,15:10:08.000,78,11083876,13125,0,1742397007,12945.510761739999,126.1955691300027,53397.78374376 2025-03-19,15:10:09.000,78,11083860,12885,0,1742397008,12945.510761739999,126.17442174000462,53397.7627824 2025-03-19,15:10:10.000,78,11083847,12605,0,1742397009,12945.477080189994,126.20966739000141,53397.71387256 2025-03-19,15:10:11.000,78,11083835,12605,0,1742397010,12945.50402542999,126.1955691300027,53397.706885440006 2025-03-19,15:10:12.000,78,11083831,12845,0,1742397011,12945.5511796,126.16737260999798,53397.67893696001 2025-03-19,15:10:13.000,78,11083867,13125,0,1742397012,12945.638751629995,126.18852000000334,53397.67194984 2025-03-19,15:10:14.000,78,11083854,12925,0,1742397013,12945.69264211,126.23081477999949,53397.64400136 2025-03-19,15:10:15.000,78,11083862,12685,0,1742397014,12945.78695044999,126.13917609000055,53397.62304 2025-03-19,15:10:16.000,78,11083871,12565,0,1742397015,12945.86778616999,126.16737260999798,53397.59509152 2025-03-19,15:10:17.000,78,11083838,12725,0,1742397016,12945.948621889991,126.12507783000183,53397.518233200004 2025-03-19,15:10:18.000,78,11083829,12645,0,1742397017,12946.049666539991,126.13917609000055,53397.5531688 2025-03-19,15:10:19.000,78,11083857,12765,0,1742397018,12946.170920119992,126.18852000000334,53397.53220744001 2025-03-19,15:10:20.000,78,11083897,13085,0,1742397019,12946.245019529997,126.16737260999798,53397.49028472001 2025-03-19,15:10:21.000,78,11083848,12685,0,1742397020,12946.332591559993,126.16737260999798,53397.51124608001 2025-03-19,15:10:22.000,78,11083817,12925,0,1742397021,12946.426899899998,126.22376565000013,53397.5531688 2025-03-19,15:10:23.000,78,11083887,12805,0,1742397022,12946.480790379988,126.23786390999885,53397.47631048 2025-03-19,15:10:24.000,78,11083833,12725,0,1742397023,12946.581835029989,126.25196217000484,53397.48329760001 2025-03-19,15:10:25.000,78,11083863,12685,0,1742397024,12946.709824919999,126.30835520999972,53397.5531688 2025-03-19,15:10:26.000,78,11083869,12965,0,1742397025,12946.716561229994,126.3295025999978,53397.48329760001 2025-03-19,15:10:27.000,78,11083893,12805,0,1742397026,12946.797396949994,126.40704302999802,53397.46233624001 2025-03-19,15:10:28.000,78,11083891,12965,0,1742397027,12946.837814809995,126.42114129000402,53397.45534912 2025-03-19,15:10:29.000,78,11083815,12645,0,1742397028,12946.94559576999,126.49868172000424,53397.448362 2025-03-19,15:10:30.000,78,11083909,12885,0,1742397029,12947.02643148999,126.49868172000424,53397.49028472001 2025-03-19,15:10:31.000,78,11083887,12605,0,1742397030,12947.12747613999,126.59736954000255,53397.51124608001 2025-03-19,15:10:32.000,78,11083843,12645,0,1742397031,12947.201575549996,126.6396643199987,53397.52522032 2025-03-19,15:10:33.000,78,11083867,12765,0,1742397032,12947.316092820001,126.68195910000213,53397.49028472001 2025-03-19,15:10:34.000,78,11083844,12805,0,1742397033,12947.430610089992,126.73835214000428,53397.60207864 2025-03-19,15:10:35.000,78,11083812,12965,0,1742397034,12947.524918429997,126.74540127000364,53397.56015592001 2025-03-19,15:10:36.000,78,11083815,12685,0,1742397035,12947.518182120002,126.79474517999915,53397.5531688 2025-03-19,15:10:37.000,78,11083852,12845,0,1742397036,12947.605754149998,126.8511382200013,53397.57413016 2025-03-19,15:10:38.000,78,11083892,12605,0,1742397037,12947.733744039993,126.91458039000281,53397.60207864 2025-03-19,15:10:39.000,78,11083819,12725,0,1742397038,12947.801107139989,126.97802256000432,53397.60906576001 2025-03-19,15:10:40.000,78,11083847,12805,0,1742397039,12947.90215178999,127.04851385999791,53397.6929112 2025-03-19,15:10:41.000,78,11083846,12605,0,1742397040,12948.00993275,127.10490690000006,53397.67893696001 2025-03-19,15:10:42.000,78,11083869,12765,0,1742397041,12948.05035061,127.18949645999965,53397.72085968 2025-03-19,15:10:43.000,78,11083849,12845,0,1742397042,12948.12445001999,127.25293863000115,53397.71387256 2025-03-19,15:10:44.000,78,11083848,12765,0,1742397043,12948.259176219995,127.31638080000266,53397.78374376 2025-03-19,15:10:45.000,78,11083847,12605,0,1742397044,12948.33327563,127.39392123000289,53397.79073088 2025-03-19,15:10:46.000,78,11083857,12765,0,1742397045,12948.420847659996,127.4573634000044,53397.874576320006 2025-03-19,15:10:47.000,78,11083856,12845,0,1742397046,12948.508419689992,127.50670730999991,53397.86060208 2025-03-19,15:10:48.000,78,11083879,12645,0,1742397047,12948.649882199992,127.57014948000142,53397.88156344 2025-03-19,15:10:49.000,78,11083872,12765,0,1742397048,12948.771135779993,127.6899846899978,53397.923486160005 2025-03-19,15:10:50.000,78,11083893,12885,0,1742397049,12948.804817329998,127.71818121000251,53397.97938312 2025-03-19,15:10:51.000,78,11083895,12685,0,1742397050,12948.885653049998,127.78867251000338,53398.01431872001 2025-03-19,15:10:52.000,78,11083880,12805,0,1742397051,12948.946279839998,127.8380164199989,53398.08418992001 2025-03-19,15:10:53.000,78,11083871,12805,0,1742397052,12949.000170319989,127.88736033000168,53398.091177040005 2025-03-19,15:10:54.000,78,11083818,12565,0,1742397053,12949.107951279999,127.91555684999912,53398.09816416 2025-03-19,15:10:55.000,78,11083887,12605,0,1742397054,12949.20899593,127.97194989000127,53398.19598384 2025-03-19,15:10:56.000,78,11083844,12965,0,1742397055,12949.30330426999,128.02834293000342,53398.24489368 2025-03-19,15:10:57.000,78,11083861,12725,0,1742397056,12949.3908763,128.06358858000021,53398.27982928001 2025-03-19,15:10:58.000,78,11083839,12525,0,1742397057,12949.478448329995,128.12703075000172,53398.33572624 2025-03-19,15:10:59.000,78,11083863,12685,0,1742397058,12949.606438219991,128.1975220500026,53398.38463608 2025-03-19,15:11:00.000,78,11083871,12765,0,1742397059,12949.700746559996,128.25391509000474,53398.377648960006 2025-03-19,15:11:01.000,78,11083865,12885,0,1742397060,12949.754637040001,128.3103081299996,53398.41957168001 2025-03-19,15:11:02.000,78,11083858,12725,0,1742397061,12949.902835859997,128.3314555199977,53398.48944288001 2025-03-19,15:11:03.000,78,11083892,12885,0,1742397062,12949.976935270002,128.38784855999984,53398.58726256001 2025-03-19,15:11:04.000,78,11083875,12765,0,1742397063,12950.044298369998,128.3596520400024,53398.671108 2025-03-19,15:11:05.000,78,11083863,12845,0,1742397064,12950.131870399993,128.36670117000176,53398.62219816 2025-03-19,15:11:06.000,78,11083873,12725,0,1742397065,12950.266596599999,128.4230942100039,53398.713030720006 2025-03-19,15:11:07.000,78,11083848,12885,0,1742397066,12950.34069600999,128.46538899000006,53398.7759148 2025-03-19,15:11:08.000,78,11083852,12965,0,1742397067,12950.44174065999,128.53588029000093,53398.7759148 2025-03-19,15:11:09.000,78,11083814,13005,0,1742397068,12950.536048999995,128.57112593999773,53398.83181176001 2025-03-19,15:11:10.000,78,11083827,13045,0,1742397069,12950.637093649995,128.6698137600033,53398.88770872 2025-03-19,15:11:11.000,78,11083835,12805,0,1742397070,12950.72466567999,128.72620679999818,53398.95059280001 2025-03-19,15:11:12.000,78,11083851,12965,0,1742397071,12950.785292469991,128.79669809999905,53399.03443824 2025-03-19,15:11:13.000,78,11083847,12685,0,1742397072,12950.81223771,128.84604201000184,53399.07636096 2025-03-19,15:11:14.000,78,11083843,12605,0,1742397073,12950.83244664,128.90948418000335,53399.13225792 2025-03-19,15:11:15.000,78,11083838,12805,0,1742397074,12950.872864500001,128.97292635000485,53399.24405184 2025-03-19,15:11:16.000,78,11083819,12725,0,1742397075,12950.920018669996,129.00817200000165,53399.28597456001 2025-03-19,15:11:17.000,78,11083882,12725,0,1742397076,12950.980645459997,129.07866330000252,53399.34885864 2025-03-19,15:11:18.000,78,11083869,12605,0,1742397077,12951.034535940002,129.14210547000403,53399.37680712001 2025-03-19,15:11:19.000,78,11083876,12805,0,1742397078,12951.081690109997,129.1984985099989,53399.41872984 2025-03-19,15:11:20.000,78,11083898,12965,0,1742397079,12951.142316899997,129.2619406800004,53399.53751088 2025-03-19,15:11:21.000,78,11083792,12885,0,1742397080,12951.189471069993,129.24079329000233,53399.54449800001 2025-03-19,15:11:22.000,78,11083860,13005,0,1742397081,12951.196207380002,129.2125967700049,53399.59340784001 2025-03-19,15:11:23.000,78,11083834,12685,0,1742397082,12951.290515719993,129.27603893999913,53399.70520176 2025-03-19,15:11:24.000,78,11083898,12645,0,1742397083,12951.357878819988,129.28308806999848,53399.76109872001 2025-03-19,15:11:25.000,78,11083864,12805,0,1742397084,12951.458923469989,129.30423546000384,53399.83795704001 2025-03-19,15:11:26.000,78,11083885,12885,0,1742397085,12951.553231809994,129.34653024,53399.935776720005 2025-03-19,15:11:27.000,78,11083883,12885,0,1742397086,12951.62733122,129.35357936999935,53399.92180248 2025-03-19,15:11:28.000,78,11083842,12525,0,1742397087,12951.72837587,129.33948111000063,53400.01962216 2025-03-19,15:11:29.000,78,11083840,12765,0,1742397088,12951.82268420999,129.38882502000342,53400.033596400004 2025-03-19,15:11:30.000,78,11083870,12925,0,1742397089,12951.937201479996,129.39587415000278,53400.152377440005 2025-03-19,15:11:31.000,78,11083883,12805,0,1742397090,12951.977619339996,129.43111979999958,53400.152377440005 2025-03-19,15:11:32.000,78,11083922,12765,0,1742397091,12952.065191369991,129.45226718999766,53400.21526152001 2025-03-19,15:11:33.000,78,11083867,12885,0,1742397092,12952.139290779996,129.473414580003,53400.26417136001 2025-03-19,15:11:34.000,78,11083855,12925,0,1742397093,12952.206653879992,129.5086602299998,53400.37596528 2025-03-19,15:11:35.000,78,11083838,12445,0,1742397094,12952.307698529992,129.54390588000388,53400.46679784 2025-03-19,15:11:36.000,78,11083839,12725,0,1742397095,12952.321171149997,129.58620066000003,53400.50872056001 2025-03-19,15:11:37.000,78,11083838,12605,0,1742397096,12952.375061630002,129.60029891999875,53400.55064328001 2025-03-19,15:11:38.000,78,11083839,12805,0,1742397097,12952.435688420002,129.6073480499981,53400.62750160001 2025-03-19,15:11:39.000,78,11083835,13005,0,1742397098,12952.449161039993,129.6214463100041,53400.69737280001 2025-03-19,15:11:40.000,78,11083836,12805,0,1742397099,12952.489578899993,129.64964283000154,53400.7323084 2025-03-19,15:11:41.000,78,11083837,12725,0,1742397100,12952.550205689993,129.6919376099977,53400.774231120005 2025-03-19,15:11:42.000,78,11083854,12685,0,1742397101,12952.597359859989,129.67783934999898,53400.9069864 2025-03-19,15:11:43.000,78,11083850,12805,0,1742397102,12952.631041409993,129.71308500000305,53400.85108944 2025-03-19,15:11:44.000,78,11083821,12605,0,1742397103,12952.732086059994,129.6919376099977,53400.990831840005 2025-03-19,15:11:45.000,78,11083879,12645,0,1742397104,12952.812921779994,129.76242890999856,53401.01179320001 2025-03-19,15:11:46.000,78,11083856,12885,0,1742397105,12952.90723012,129.74128152000048,53401.060703040006 2025-03-19,15:11:47.000,78,11083871,12725,0,1742397106,12953.00827477,129.79767456000263,53401.13057424001 2025-03-19,15:11:48.000,78,11083813,12965,0,1742397107,12953.10258310999,129.77652717000456,53401.15153560001 2025-03-19,15:11:49.000,78,11083848,12605,0,1742397108,12953.16994621,129.76242890999856,53401.26332952 2025-03-19,15:11:50.000,78,11083864,12805,0,1742397109,12953.257518239996,129.76242890999856,53401.31223936 2025-03-19,15:11:51.000,78,11083848,12685,0,1742397110,12953.338353959996,129.73423239000113,53401.38909768001 2025-03-19,15:11:52.000,78,11083843,12605,0,1742397111,12953.405717059992,129.76947803999792,53401.375123440004 2025-03-19,15:11:53.000,78,11083838,12845,0,1742397112,12953.520234329997,129.82587108000007,53401.424033280004 2025-03-19,15:11:54.000,78,11083867,12845,0,1742397113,12953.614542670002,129.8399693399988,53401.48691736001 2025-03-19,15:11:55.000,78,11083818,12965,0,1742397114,12953.729059939993,129.8681658600035,53401.58473704001 2025-03-19,15:11:56.000,78,11083813,12845,0,1742397115,12953.735796249988,129.79062543000327,53401.6755696 2025-03-19,15:11:57.000,78,11083867,12685,0,1742397116,12953.782950419998,129.73423239000113,53401.65460824001 2025-03-19,15:11:58.000,78,11083823,13005,0,1742397117,12953.883995069998,129.74833064999984,53401.731466560006 2025-03-19,15:11:59.000,78,11083885,12605,0,1742397118,12953.924412929999,129.77652717000456,53401.85723472 2025-03-19,15:12:00.000,78,11083832,12445,0,1742397119,12954.011984959994,129.82587108000007,53401.86422184 2025-03-19,15:12:01.000,78,11083838,12805,0,1742397120,12954.092820679994,129.8188219500007,53401.948067280005 2025-03-19,15:12:02.000,78,11083884,13125,0,1742397121,12954.173656399995,129.86111673000414,53401.9550544 2025-03-19,15:12:03.000,78,11083860,12565,0,1742397122,12954.274701049995,129.8399693399988,53401.996977120005 2025-03-19,15:12:04.000,78,11083820,12645,0,1742397123,12954.36227307999,129.85406760000478,53402.094796800004 2025-03-19,15:12:05.000,78,11083847,12605,0,1742397124,12954.416163559996,129.8681658600035,53402.10877104001 2025-03-19,15:12:06.000,78,11083825,12685,0,1742397125,12954.530680830001,129.9034115100003,53402.17864224 2025-03-19,15:12:07.000,78,11083867,12605,0,1742397126,12954.571098690001,129.91750976999901,53402.234539200006 2025-03-19,15:12:08.000,78,11083815,12765,0,1742397127,12954.631725480001,129.97390281000116,53402.2694748 2025-03-19,15:12:09.000,78,11083864,12965,0,1742397128,12954.726033819992,129.98095194000052,53402.32537176001 2025-03-19,15:12:10.000,78,11083878,12565,0,1742397129,12954.786660609992,129.98800106999988,53402.44415280001 2025-03-19,15:12:11.000,78,11083837,12605,0,1742397130,12954.867496329993,129.98800106999988,53402.47210128001 2025-03-19,15:12:12.000,78,11083831,12805,0,1742397131,12954.921386809998,130.0020993299986,53402.4790884 2025-03-19,15:12:13.000,78,11083892,12885,0,1742397132,12955.035904079989,130.09373802000482,53402.569920960006 2025-03-19,15:12:14.000,78,11083875,12525,0,1742397133,12955.083058249998,130.1148854100029,53402.63979216001 2025-03-19,15:12:15.000,78,11083846,12805,0,1742397134,12955.211048139994,130.18537671000377,53402.63280504 2025-03-19,15:12:16.000,78,11083847,12805,0,1742397135,12955.291883859994,130.22767148999992,53402.6537664 2025-03-19,15:12:17.000,78,11083845,12805,0,1742397136,12955.413137439995,130.22767148999992,53402.73062472001 2025-03-19,15:12:18.000,78,11083810,12605,0,1742397137,12955.50070946999,130.25586801000463,53402.80049592 2025-03-19,15:12:19.000,78,11083863,12605,0,1742397138,12955.60175411999,130.23472061999928,53402.786521680006 2025-03-19,15:12:20.000,78,11083868,12605,0,1742397139,12955.756689249996,130.23472061999928,53402.933251200004 2025-03-19,15:12:21.000,78,11083823,13205,0,1742397140,12955.898151759997,130.262917140004,53402.99613528001 2025-03-19,15:12:22.000,78,11083848,13125,0,1742397141,12955.985723789992,130.2981627900008,53402.97517392001 2025-03-19,15:12:23.000,78,11083844,12885,0,1742397142,12956.120449989998,130.30521192000015,53403.052032240004 2025-03-19,15:12:24.000,78,11083862,12765,0,1742397143,12956.295594049989,130.31931017999887,53403.11491632001 2025-03-19,15:12:25.000,78,11083826,12805,0,1742397144,12956.383166079999,130.33340844000486,53403.1079292 2025-03-19,15:12:26.000,78,11083876,12685,0,1742397145,12956.511155969994,130.31931017999887,53403.22671024 2025-03-19,15:12:27.000,78,11083864,12685,0,1742397146,12956.69977264999,130.3616049600023,53403.31055568001 2025-03-19,15:12:28.000,78,11083860,13005,0,1742397147,12956.78060836999,130.36865409000166,53403.32452992 2025-03-19,15:12:29.000,78,11083835,12925,0,1742397148,12956.874916709996,130.4109488699978,53403.38042688001 2025-03-19,15:12:30.000,78,11083795,12805,0,1742397149,12956.989433980001,130.44619452000188,53403.457285200006 2025-03-19,15:12:31.000,78,11083863,12925,0,1742397150,12957.124160179992,130.4602927800006,53403.45029808001 2025-03-19,15:12:32.000,78,11083843,12645,0,1742397151,12957.218468519997,130.46734190999996,53403.555104880004 2025-03-19,15:12:33.000,78,11083886,12725,0,1742397152,12957.339722099998,130.50258756000403,53403.59702760001 2025-03-19,15:12:34.000,78,11083837,12605,0,1742397153,12957.400348889998,130.47439103999932,53403.61798896001 2025-03-19,15:12:35.000,78,11083820,13125,0,1742397154,12957.460975679998,130.49553843000467,53403.64593744001 2025-03-19,15:12:36.000,78,11083856,13045,0,1742397155,12957.562020329999,130.47439103999932,53403.7018344 2025-03-19,15:12:37.000,78,11083861,12685,0,1742397156,12957.622647119999,130.50258756000403,53403.73677000001 2025-03-19,15:12:38.000,78,11083864,12765,0,1742397157,12957.663064979999,130.48848929999804,53403.83458968001 2025-03-19,15:12:39.000,78,11083905,12885,0,1742397158,12957.750637009995,130.45324365000124,53403.8765124 2025-03-19,15:12:40.000,78,11083824,12685,0,1742397159,12957.85841796999,130.4109488699978,53403.9463836 2025-03-19,15:12:41.000,78,11083834,12845,0,1742397160,12957.912308449995,130.3968506099991,53403.9463836 2025-03-19,15:12:42.000,78,11083837,12765,0,1742397161,12958.00661679,130.37570322000101,53404.05119040001 2025-03-19,15:12:43.000,78,11083858,12885,0,1742397162,12958.073979889996,130.34750670000358,53404.03721616 2025-03-19,15:12:44.000,78,11083846,12725,0,1742397163,12958.175024539996,130.29111366000143,53404.107087360004 2025-03-19,15:12:45.000,78,11083849,12845,0,1742397164,12958.188497160001,130.22062236000056,53404.14901008001 2025-03-19,15:12:46.000,78,11083874,12605,0,1742397165,12958.316487049997,130.18537671000377,53404.16997144001 2025-03-19,15:12:47.000,78,11083812,12885,0,1742397166,12958.383850149992,130.09373802000482,53404.20490704 2025-03-19,15:12:48.000,78,11083849,12765,0,1742397167,12958.424268009992,130.0302958500033,53404.18394568 2025-03-19,15:12:49.000,78,11083853,12925,0,1742397168,12958.491631110002,129.9668536800018,53404.260804 2025-03-19,15:12:50.000,78,11083863,12445,0,1742397169,12958.538785279998,129.89636238000094,53404.260804 2025-03-19,15:12:51.000,78,11083841,12805,0,1742397170,12958.558994209998,129.82587108000007,53404.295739600006 2025-03-19,15:12:52.000,78,11083868,12885,0,1742397171,12958.626357309993,129.7553797799992,53404.37259792 2025-03-19,15:12:53.000,78,11083843,12685,0,1742397172,12958.653302549988,129.67079021999962,53404.26779112001 2025-03-19,15:12:54.000,78,11083811,12685,0,1742397173,12958.713929339989,129.57915153000067,53404.33766232001 2025-03-19,15:12:55.000,78,11083887,12725,0,1742397174,12958.720665649998,129.54390588000388,53404.4005464 2025-03-19,15:12:56.000,78,11083862,12685,0,1742397175,12958.761083509999,129.4099724100015,53404.43548200001 2025-03-19,15:12:57.000,78,11083815,13005,0,1742397176,12958.767819819994,129.3606284999987,53404.42849488 2025-03-19,15:12:58.000,78,11083819,12845,0,1742397177,12958.801501369999,129.29013719999784,53404.42150776 2025-03-19,15:12:59.000,78,11083834,12605,0,1742397178,12958.808237679994,129.19144937999954,53404.45644336001 2025-03-19,15:13:00.000,78,11083870,12525,0,1742397179,12958.828446609994,129.1139089499993,53404.45644336001 2025-03-19,15:13:01.000,78,11083841,13125,0,1742397180,12958.841919229999,129.05751591000444,53404.414520640006 2025-03-19,15:13:02.000,78,11083825,12725,0,1742397181,12958.828446609994,129.0363685199991,53404.48439184001 2025-03-19,15:13:03.000,78,11083863,13045,0,1742397182,12958.828446609994,128.96587721999822,53404.47740472 2025-03-19,15:13:04.000,78,11083843,12605,0,1742397183,12958.808237679994,128.87423852999927,53404.4704176 2025-03-19,15:13:05.000,78,11083868,12925,0,1742397184,12958.848655539994,128.83194375000312,53404.49836608 2025-03-19,15:13:06.000,78,11083886,13125,0,1742397185,12958.788028749994,128.77555071000097,53404.51932744 2025-03-19,15:13:07.000,78,11083882,12885,0,1742397186,12958.808237679994,128.78259984000033,53404.47740472 2025-03-19,15:13:08.000,78,11083836,12925,0,1742397187,12958.788028749994,128.76145245000225,53404.45644336001 2025-03-19,15:13:09.000,78,11083907,12765,0,1742397188,12958.754347199989,128.76145245000225,53404.463430480006 2025-03-19,15:13:10.000,78,11083880,12925,0,1742397189,12958.754347199989,128.76145245000225,53404.47740472 2025-03-19,15:13:11.000,78,11083854,12605,0,1742397190,12958.734138269989,128.74030506000418,53404.44945624 2025-03-19,15:13:12.000,78,11083877,12765,0,1742397191,12958.700456719998,128.74030506000418,53404.43548200001 2025-03-19,15:13:13.000,78,11083872,12725,0,1742397192,12958.707193029994,128.79669809999905,53404.4005464 2025-03-19,15:13:14.000,78,11083912,13085,0,1742397193,12958.727401959994,128.8037472299984,53404.42849488 2025-03-19,15:13:15.000,78,11083884,12965,0,1742397194,12958.707193029994,128.7544033200029,53404.442469120004 2025-03-19,15:13:16.000,78,11083880,12805,0,1742397195,12958.754347199989,128.7544033200029,53404.393559280004 2025-03-19,15:13:17.000,78,11083915,12765,0,1742397196,12958.754347199989,128.7896489699997,53404.38657216001 2025-03-19,15:13:18.000,78,11083871,13245,0,1742397197,12958.788028749994,128.74735419000353,53404.393559280004 2025-03-19,15:13:19.000,78,11083848,12685,0,1742397198,12958.828446609994,128.86014027000056,53404.37259792 2025-03-19,15:13:20.000,78,11083863,12605,0,1742397199,12958.848655539994,128.87423852999927,53404.36561080001 2025-03-19,15:13:21.000,78,11083859,12885,0,1742397200,12958.848655539994,128.86718939999992,53404.3306752 2025-03-19,15:13:22.000,78,11083891,12845,0,1742397201,12958.83518291999,128.84604201000184,53404.33766232001 2025-03-19,15:13:23.000,78,11083853,12685,0,1742397202,12958.91601863999,128.83194375000312,53404.33766232001 2025-03-19,15:13:24.000,78,11083843,12645,0,1742397203,12958.990118049995,128.82489462000376,53404.33766232001 2025-03-19,15:13:25.000,78,11083859,12765,0,1742397204,12959.01706328999,128.76145245000225,53404.30971384 2025-03-19,15:13:26.000,78,11083845,13045,0,1742397205,12959.05748114999,128.74735419000353,53404.3306752 2025-03-19,15:13:27.000,78,11083851,12925,0,1742397206,12959.11810793999,128.71915766999882,53404.274778240004 2025-03-19,15:13:28.000,78,11083797,13005,0,1742397207,12959.151789489995,128.64866636999795,53404.26779112001 2025-03-19,15:13:29.000,78,11083877,12885,0,1742397208,12959.21915258999,128.57817507000436,53404.30272672 2025-03-19,15:13:30.000,78,11083889,12845,0,1742397209,12959.340406169991,128.54997854999965,53404.23984264001 2025-03-19,15:13:31.000,78,11083843,12845,0,1742397210,12959.427978200001,128.47948724999878,53404.1909328 2025-03-19,15:13:32.000,78,11083833,12525,0,1742397211,12959.542495469992,128.40899594999792,53404.21189416 2025-03-19,15:13:33.000,78,11083828,12805,0,1742397212,12959.609858570002,128.3314555199977,53404.19791992001 2025-03-19,15:13:34.000,78,11083811,12765,0,1742397213,12959.690694290002,128.28211161000218,53404.23285552 2025-03-19,15:13:35.000,78,11083836,13085,0,1742397214,12959.818684179998,128.3103081299996,53404.19791992001 2025-03-19,15:13:36.000,78,11083817,12685,0,1742397215,12959.879310969998,128.25391509000474,53404.16298432 2025-03-19,15:13:37.000,78,11083819,12805,0,1742397216,12959.960146689999,128.19047292000323,53404.16997144001 2025-03-19,15:13:38.000,78,11083848,12605,0,1742397217,12960.040982409999,128.1975220500026,53404.18394568 2025-03-19,15:13:39.000,78,11083839,12565,0,1742397218,12960.09487288999,128.1763746600045,53404.16298432 2025-03-19,15:13:40.000,78,11083867,12885,0,1742397219,12960.09487288999,128.19047292000323,53404.23285552 2025-03-19,15:13:41.000,78,11083826,12885,0,1742397220,12960.168972299994,128.16932552999788,53404.1909328 2025-03-19,15:13:42.000,78,11083819,12685,0,1742397221,12960.14202706,128.10588336000365,53404.16298432 2025-03-19,15:13:43.000,78,11083837,12845,0,1742397222,12960.17570860999,128.10588336000365,53404.20490704 2025-03-19,15:13:44.000,78,11083847,12725,0,1742397223,12960.17570860999,128.07063770999957,53404.16997144001 2025-03-19,15:13:45.000,78,11083834,12765,0,1742397224,12960.229599089995,128.02834293000342,53404.16298432 2025-03-19,15:13:46.000,78,11083863,12605,0,1742397225,12960.23633539999,127.94375337000383,53404.11407448 2025-03-19,15:13:47.000,78,11083840,12765,0,1742397226,12960.249808019995,127.92260597999848,53404.11407448 2025-03-19,15:13:48.000,78,11083832,12525,0,1742397227,12960.26328064,127.89440946000104,53404.06516464 2025-03-19,15:13:49.000,78,11083908,12605,0,1742397228,12960.3036985,127.79572164000274,53404.05119040001 2025-03-19,15:13:50.000,78,11083853,12805,0,1742397229,12960.31717111999,127.73932860000059,53404.10010024001 2025-03-19,15:13:51.000,78,11083810,12725,0,1742397230,12960.350852669995,127.654739040001,53404.10010024001 2025-03-19,15:13:52.000,78,11083894,12845,0,1742397231,12960.36432529,127.5560512200027,53404.05119040001 2025-03-19,15:13:53.000,78,11083811,12765,0,1742397232,12960.41821576999,127.49965818000055,53404.09311312 2025-03-19,15:13:54.000,78,11083825,12925,0,1742397233,12960.431688389996,127.41506862000097,53404.11407448 2025-03-19,15:13:55.000,78,11083842,12885,0,1742397234,12960.472106249996,127.33047906000138,53404.079138880006 2025-03-19,15:13:56.000,78,11083826,12845,0,1742397235,12960.492315179996,127.25293863000115,53404.06516464 2025-03-19,15:13:57.000,78,11083841,12565,0,1742397236,12960.579887209991,127.18949645999965,53404.05119040001 2025-03-19,15:13:58.000,78,11083859,12845,0,1742397237,12960.606832450001,127.0978577700007,53404.07215176001 2025-03-19,15:13:59.000,78,11083833,12845,0,1742397238,12960.653986619996,127.02031734000047,53403.98131920001 2025-03-19,15:14:00.000,78,11083806,12765,0,1742397239,12960.701140789992,126.9498260399996,53404.03721616 2025-03-19,15:14:01.000,78,11083841,12525,0,1742397240,12960.687668170001,126.9004821300041,53403.99529344 2025-03-19,15:14:02.000,78,11083831,12605,0,1742397241,12960.748294960002,126.79474517999915,53404.00228056001 2025-03-19,15:14:03.000,78,11083803,13045,0,1742397242,12960.734822339997,126.74540127000364,53403.97433208 2025-03-19,15:14:04.000,78,11083802,12805,0,1742397243,12960.775240199997,126.6396643199987,53404.00228056001 2025-03-19,15:14:05.000,78,11083838,12965,0,1742397244,12960.802185439992,126.56917301999783,53403.97433208 2025-03-19,15:14:06.000,78,11083812,12525,0,1742397245,12960.842603299992,126.48458345999825,53403.939396480004 2025-03-19,15:14:07.000,78,11083827,12605,0,1742397246,12960.896493779997,126.44933781000145,53403.9463836 2025-03-19,15:14:08.000,78,11083860,12885,0,1742397247,12960.936911639998,126.42819042000338,53404.009267680005 2025-03-19,15:14:09.000,78,11083809,12885,0,1742397248,12960.957120569998,126.43523955000273,53403.90446088001 2025-03-19,15:14:10.000,78,11083807,12765,0,1742397249,12961.024483669993,126.44933781000145,53403.98131920001 2025-03-19,15:14:11.000,78,11083856,12885,0,1742397250,12961.037956289998,126.46343607000017,53403.939396480004 2025-03-19,15:14:12.000,78,11083827,12845,0,1742397251,12961.004274739993,126.4422886800021,53403.96734496 2025-03-19,15:14:13.000,78,11083835,12805,0,1742397252,12961.051428909988,126.44933781000145,53403.9463836 2025-03-19,15:14:14.000,78,11083822,13085,0,1742397253,12961.037956289998,126.4422886800021,53403.90446088001 2025-03-19,15:14:15.000,78,11083841,12885,0,1742397254,12961.058165219998,126.40704302999802,53403.890486640004 2025-03-19,15:14:16.000,78,11083816,12845,0,1742397255,12961.091846769988,126.42819042000338,53403.91843512 2025-03-19,15:14:17.000,78,11083839,12725,0,1742397256,12961.159209869998,126.46343607000017,53403.86253816001 2025-03-19,15:14:18.000,78,11083811,13085,0,1742397257,12961.186155109994,126.47753432999889,53403.88349952001 2025-03-19,15:14:19.000,78,11083815,12885,0,1742397258,12961.25351820999,126.47048519999953,53403.85555104 2025-03-19,15:14:20.000,78,11083849,12645,0,1742397259,12961.287199759994,126.39999389999866,53403.91843512 2025-03-19,15:14:21.000,78,11083868,12925,0,1742397260,12961.33435392999,126.36474825000187,53403.84856392 2025-03-19,15:14:22.000,78,11083833,12885,0,1742397261,12961.35456285999,126.35769912000251,53403.890486640004 2025-03-19,15:14:23.000,78,11083869,12925,0,1742397262,12961.408453339995,126.37179738000123,53403.93240936001 2025-03-19,15:14:24.000,78,11083820,12685,0,1742397263,12961.45560750999,126.42114129000402,53403.90446088001 2025-03-19,15:14:25.000,78,11083824,12725,0,1742397264,12961.509497989995,126.42114129000402,53403.911448000006 2025-03-19,15:14:26.000,78,11083852,12965,0,1742397265,12961.509497989995,126.45638694000081,53403.91843512 2025-03-19,15:14:27.000,78,11083875,13005,0,1742397266,12961.509497989995,126.4422886800021,53403.95337072001 2025-03-19,15:14:28.000,78,11083838,13125,0,1742397267,12961.509497989995,126.44933781000145,53403.90446088001 2025-03-19,15:14:29.000,78,11083865,12725,0,1742397268,12961.52297061,126.48458345999825,53403.99529344 2025-03-19,15:14:30.000,78,11083814,12645,0,1742397269,12961.489289059995,126.51277998000296,53403.9463836 2025-03-19,15:14:31.000,78,11083854,13205,0,1742397270,12961.46234382,126.49868172000424,53403.960357840006 2025-03-19,15:14:32.000,78,11083879,12885,0,1742397271,12961.39498071999,126.5409765000004,53403.91843512 2025-03-19,15:14:33.000,78,11083859,12765,0,1742397272,12961.37477178999,126.59032041000319,53403.911448000006 2025-03-19,15:14:34.000,78,11083816,12805,0,1742397273,12961.37477178999,126.56917301999783,53403.95337072001 2025-03-19,15:14:35.000,78,11083868,12725,0,1742397274,12961.37477178999,126.58327128000383,53403.89747376 2025-03-19,15:14:36.000,78,11083869,12925,0,1742397275,12961.327617619994,126.61146780000126,53403.90446088001 2025-03-19,15:14:37.000,78,11083834,12965,0,1742397276,12961.36129917,126.57622215000447,53403.939396480004 2025-03-19,15:14:38.000,78,11083874,12685,0,1742397277,12961.32088131,126.55507475999912,53403.9463836 2025-03-19,15:14:39.000,78,11083806,12845,0,1742397278,12961.33435392999,126.57622215000447,53403.9463836 2025-03-19,15:14:40.000,78,11083830,12645,0,1742397279,12961.29393606999,126.55507475999912,53403.89747376 2025-03-19,15:14:41.000,78,11083867,13085,0,1742397280,12961.260254519999,126.5409765000004,53403.960357840006 2025-03-19,15:14:42.000,78,11083866,12445,0,1742397281,12961.199627729999,126.54802562999976,53403.939396480004 2025-03-19,15:14:43.000,78,11083854,12805,0,1742397282,12961.165946179994,126.56917301999783,53403.91843512 2025-03-19,15:14:44.000,78,11083821,12925,0,1742397283,12961.085110459993,126.55507475999912,53403.90446088001 2025-03-19,15:14:45.000,78,11083906,13005,0,1742397284,12961.105319389993,126.58327128000383,53403.97433208 2025-03-19,15:14:46.000,78,11083882,12765,0,1742397285,12961.031219979988,126.57622215000447,53403.90446088001 2025-03-19,15:14:47.000,78,11083793,12845,0,1742397286,12960.984065809993,126.61146780000126,53403.960357840006 2025-03-19,15:14:48.000,78,11083826,13005,0,1742397287,12960.950384260002,126.58327128000383,53403.91843512 2025-03-19,15:14:49.000,78,11083818,12965,0,1742397288,12960.923439019993,126.6044186700019,53403.93240936001 2025-03-19,15:14:50.000,78,11083868,12805,0,1742397289,12960.916702709997,126.63261518999934,53403.911448000006 2025-03-19,15:14:51.000,78,11083872,12965,0,1742397290,12960.916702709997,126.59032041000319,53403.939396480004 2025-03-19,15:14:52.000,78,11083869,12765,0,1742397291,12960.903230089993,126.6044186700019,53403.95337072001 2025-03-19,15:14:53.000,78,11083797,12805,0,1742397292,12960.896493779997,126.59736954000255,53403.939396480004 2025-03-19,15:14:54.000,78,11083882,12805,0,1742397293,12960.889757470002,126.62556605999998,53403.88349952001 2025-03-19,15:14:55.000,78,11083849,13125,0,1742397294,12960.909966400002,126.61851693000062,53403.9463836 2025-03-19,15:14:56.000,78,11083835,12765,0,1742397295,12960.903230089993,126.56212388999847,53403.95337072001 2025-03-19,15:14:57.000,78,11083853,12805,0,1742397296,12960.896493779997,126.58327128000383,53403.890486640004 2025-03-19,15:14:58.000,78,11083922,12965,0,1742397297,12960.909966400002,126.58327128000383,53403.890486640004 2025-03-19,15:14:59.000,78,11083832,12805,0,1742397298,12960.883021159992,126.55507475999912,53403.95337072001 2025-03-19,15:15:00.000,78,11083862,12685,0,1742397299,12960.957120569998,126.56917301999783,53403.88349952001 2025-03-19,15:15:01.000,78,11083818,12965,0,1742397300,12960.923439019993,126.61146780000126,53403.911448000006 2025-03-19,15:15:02.000,78,11083842,13205,0,1742397301,12960.936911639998,126.61851693000062,53403.89747376 2025-03-19,15:15:03.000,78,11083860,12765,0,1742397302,12960.970593190003,126.6044186700019,53403.8765124 2025-03-19,15:15:04.000,78,11083806,12725,0,1742397303,12961.004274739993,126.58327128000383,53403.89747376 2025-03-19,15:15:05.000,78,11083833,13325,0,1742397304,12961.017747359998,126.53392737000104,53403.939396480004 2025-03-19,15:15:06.000,78,11083888,12685,0,1742397305,12961.071637839988,126.52687824000168,53403.93240936001 2025-03-19,15:15:07.000,78,11083843,12725,0,1742397306,12961.179418799999,126.47753432999889,53403.9463836 2025-03-19,15:15:08.000,78,11083841,12605,0,1742397307,12961.233309279989,126.43523955000273,53403.92542224 2025-03-19,15:15:09.000,78,11083855,12765,0,1742397308,12961.27372713999,126.40704302999802,53403.95337072001 2025-03-19,15:15:10.000,78,11083825,12685,0,1742397309,12961.368035479994,126.32245346999844,53403.9463836 2025-03-19,15:15:11.000,78,11083844,12725,0,1742397310,12961.44213489,126.294256950001,53403.95337072001 2025-03-19,15:15:12.000,78,11083885,12885,0,1742397311,12961.49602536999,126.28720782000164,53403.97433208 2025-03-19,15:15:13.000,78,11083840,12765,0,1742397312,12961.590333709995,126.2590113000042,53403.98131920001 2025-03-19,15:15:14.000,78,11083849,12965,0,1742397313,12961.671169429996,126.23081477999949,53403.96734496 2025-03-19,15:15:15.000,78,11083837,12725,0,1742397314,12961.711587289996,126.25196217000484,53403.960357840006 2025-03-19,15:15:16.000,78,11083883,13005,0,1742397315,12961.799159319991,126.24491303999821,53403.98131920001 2025-03-19,15:15:17.000,78,11083817,12765,0,1742397316,12961.900203969992,126.25196217000484,53404.04420328 2025-03-19,15:15:18.000,78,11083864,12645,0,1742397317,12961.954094449997,126.22376565000013,53404.05119040001 2025-03-19,15:15:19.000,78,11083832,12765,0,1742397318,12962.055139099997,126.23786390999885,53404.058177520004 2025-03-19,15:15:20.000,78,11083884,13085,0,1742397319,12962.156183749998,126.22376565000013,53404.03721616 2025-03-19,15:15:21.000,78,11083901,12765,0,1742397320,12962.243755779993,126.28720782000164,53404.06516464 2025-03-19,15:15:22.000,78,11083872,12805,0,1742397321,12962.284173639993,126.28015869000228,53404.13503584 2025-03-19,15:15:23.000,78,11083866,12765,0,1742397322,12962.344800429993,126.28720782000164,53404.16298432 2025-03-19,15:15:24.000,78,11083840,12885,0,1742397323,12962.445845079994,126.2590113000042,53404.16997144001 2025-03-19,15:15:25.000,78,11083862,12725,0,1742397324,12962.519944489999,126.24491303999821,53404.16997144001 2025-03-19,15:15:26.000,78,11083803,12725,0,1742397325,12962.59404389999,126.2590113000042,53404.225868400004 2025-03-19,15:15:27.000,78,11083851,12605,0,1742397326,12962.67487961999,126.27310956000292,53404.246829760006 2025-03-19,15:15:28.000,78,11083847,12965,0,1742397327,12962.76245165,126.28720782000164,53404.32368808 2025-03-19,15:15:29.000,78,11083889,12845,0,1742397328,12962.850023679996,126.31540433999908,53404.33766232001 2025-03-19,15:15:30.000,78,11083872,12765,0,1742397329,12962.92412309,126.28015869000228,53404.37259792 2025-03-19,15:15:31.000,78,11083865,12885,0,1742397330,12962.937595709991,126.23786390999885,53404.38657216001 2025-03-19,15:15:32.000,78,11083859,12805,0,1742397331,12962.957804639991,126.22376565000013,53404.414520640006 2025-03-19,15:15:33.000,78,11083847,12965,0,1742397332,12963.018431429991,126.23081477999949,53404.393559280004 2025-03-19,15:15:34.000,78,11083839,12805,0,1742397333,12963.045376670001,126.2590113000042,53404.393559280004 2025-03-19,15:15:35.000,78,11083852,12765,0,1742397334,12963.112739769997,126.25196217000484,53404.442469120004 2025-03-19,15:15:36.000,78,11083843,13045,0,1742397335,12963.153157629997,126.23081477999949,53404.54727592 2025-03-19,15:15:37.000,78,11083834,12885,0,1742397336,12963.186839180002,126.25196217000484,53404.50535320001 2025-03-19,15:15:38.000,78,11083829,12925,0,1742397337,12963.180102869992,126.23081477999949,53404.56823728 2025-03-19,15:15:39.000,78,11083840,12605,0,1742397338,12963.220520729992,126.20966739000141,53404.561250160004 2025-03-19,15:15:40.000,78,11083834,12885,0,1742397339,12963.247465970002,126.25196217000484,53404.58919864 2025-03-19,15:15:41.000,78,11083856,12645,0,1742397340,12963.254202279997,126.24491303999821,53404.58919864 2025-03-19,15:15:42.000,78,11083811,13085,0,1742397341,12963.260938589992,126.23786390999885,53404.58919864 2025-03-19,15:15:43.000,78,11083864,12765,0,1742397342,12963.281147519992,126.25196217000484,53404.68701832 2025-03-19,15:15:44.000,78,11083777,13125,0,1742397343,12963.294620139997,126.30130608000036,53404.749902400006 2025-03-19,15:15:45.000,78,11083821,12925,0,1742397344,12963.294620139997,126.34360086000379,53404.7149668 2025-03-19,15:15:46.000,78,11083791,12645,0,1742397345,12963.274411209997,126.34360086000379,53404.68701832 2025-03-19,15:15:47.000,78,11083816,12965,0,1742397346,12963.314829069997,126.37179738000123,53404.70797968 2025-03-19,15:15:48.000,78,11083809,12885,0,1742397347,12963.321565379993,126.30835520999972,53404.728941040004 2025-03-19,15:15:49.000,78,11083789,12805,0,1742397348,12963.375455859998,126.33655173000443,53404.74291528001 2025-03-19,15:15:50.000,78,11083856,13005,0,1742397349,12963.368719550002,126.294256950001,53404.798812240006 2025-03-19,15:15:51.000,78,11083859,12845,0,1742397350,12963.395664789998,126.27310956000292,53404.81977360001 2025-03-19,15:15:52.000,78,11083843,13045,0,1742397351,12963.341774309993,126.30130608000036,53404.88964480001 2025-03-19,15:15:53.000,78,11083853,12725,0,1742397352,12963.355246929998,126.34360086000379,53404.847722080005 2025-03-19,15:15:54.000,78,11083823,12725,0,1742397353,12963.375455859998,126.31540433999908,53404.95252888 2025-03-19,15:15:55.000,78,11083792,12725,0,1742397354,12963.368719550002,126.3295025999978,53404.93855464001 2025-03-19,15:15:56.000,78,11083807,12685,0,1742397355,12963.328301690002,126.294256950001,53404.917593280006 2025-03-19,15:15:57.000,78,11083848,12605,0,1742397356,12963.341774309993,126.28720782000164,53404.896631920004 2025-03-19,15:15:58.000,78,11083805,12765,0,1742397357,12963.267674900002,126.27310956000292,53404.966503120006 2025-03-19,15:15:59.000,78,11083834,12805,0,1742397358,12963.213784419997,126.30835520999972,53404.93156752 2025-03-19,15:16:00.000,78,11083854,12965,0,1742397359,12963.186839180002,126.31540433999908,53404.95252888 2025-03-19,15:16:01.000,78,11083831,12965,0,1742397360,12963.139685009992,126.30835520999972,53405.03637432001 2025-03-19,15:16:02.000,78,11083800,12605,0,1742397361,12963.065585600001,126.28015869000228,53404.9944516 2025-03-19,15:16:03.000,78,11083841,12925,0,1742397362,12963.031904049996,126.28015869000228,53405.0293872 2025-03-19,15:16:04.000,78,11083836,12845,0,1742397363,12962.92412309,126.24491303999821,53405.085284160006 2025-03-19,15:16:05.000,78,11083888,12685,0,1742397364,12962.8634963,126.21671652000077,53405.03637432001 2025-03-19,15:16:06.000,78,11083841,12725,0,1742397365,12962.81634212999,126.18147087000398,53405.07829704001 2025-03-19,15:16:07.000,78,11083818,12845,0,1742397366,12962.73550640999,126.15327434999926,53405.05034856 2025-03-19,15:16:08.000,78,11083862,13005,0,1742397367,12962.647934379995,126.13212696000119,53405.0992584 2025-03-19,15:16:09.000,78,11083844,12525,0,1742397368,12962.59404389999,126.07573391999904,53405.09227128 2025-03-19,15:16:10.000,78,11083859,12685,0,1742397369,12962.526680799994,126.0475374000016,53405.134194000006 2025-03-19,15:16:11.000,78,11083798,12605,0,1742397370,12962.432372459989,126.03343914000288,53405.14816824 2025-03-19,15:16:12.000,78,11083811,12765,0,1742397371,12962.344800429993,126.04048827000224,53405.15515536001 2025-03-19,15:16:13.000,78,11083812,12765,0,1742397372,12962.257228399998,126.03343914000288,53405.14816824 2025-03-19,15:16:14.000,78,11083853,12725,0,1742397373,12962.142711129993,125.99114435999945,53405.1691296 2025-03-19,15:16:15.000,78,11083842,12445,0,1742397374,12962.055139099997,125.97704610000073,53405.12021976 2025-03-19,15:16:16.000,78,11083862,12925,0,1742397375,12961.960830759992,125.96294784000202,53405.14118112 2025-03-19,15:16:17.000,78,11083838,12845,0,1742397376,12961.893467659997,125.94180045000394,53405.14118112 2025-03-19,15:16:18.000,78,11083862,12805,0,1742397377,12961.778950389991,125.90655479999987,53405.113232640004 2025-03-19,15:16:19.000,78,11083841,13005,0,1742397378,12961.671169429996,125.88540741000179,53405.113232640004 2025-03-19,15:16:20.000,78,11083864,12845,0,1742397379,12961.62401526,125.87130915000307,53405.10624552001 2025-03-19,15:16:21.000,78,11083800,12765,0,1742397380,12961.590333709995,125.84311262999836,53405.12720688001 2025-03-19,15:16:22.000,78,11083808,12685,0,1742397381,12961.489289059995,125.81491611000092,53405.113232640004 2025-03-19,15:16:23.000,78,11083854,13005,0,1742397382,12961.40171703,125.79376872000284,53405.09227128 2025-03-19,15:16:24.000,78,11083828,12925,0,1742397383,12961.35456285999,125.75852306999877,53405.09227128 2025-03-19,15:16:25.000,78,11083827,12765,0,1742397384,12961.280463449999,125.77262133000477,53405.00842584001 2025-03-19,15:16:26.000,78,11083855,12805,0,1742397385,12961.219836659999,125.78671959000349,53405.064322800004 2025-03-19,15:16:27.000,78,11083806,12805,0,1742397386,12961.139000939998,125.79376872000284,53405.015412960005 2025-03-19,15:16:28.000,78,11083859,12925,0,1742397387,12961.091846769988,125.81491611000092,53405.05034856 2025-03-19,15:16:29.000,78,11083819,12525,0,1742397388,12960.984065809993,125.77967046000413,53405.00842584001 2025-03-19,15:16:30.000,78,11083786,12645,0,1742397389,12960.889757470002,125.79376872000284,53405.07829704001 2025-03-19,15:16:31.000,78,11083855,12445,0,1742397390,12960.835866989997,125.8008178500022,53405.00842584001 2025-03-19,15:16:32.000,78,11083847,12725,0,1742397391,12960.701140789992,125.8008178500022,53404.9944516 2025-03-19,15:16:33.000,78,11083888,12725,0,1742397392,12960.640513999992,125.76557219999813,53404.9944516 2025-03-19,15:16:34.000,78,11083869,12685,0,1742397393,12960.539469349991,125.77262133000477,53404.98047736 2025-03-19,15:16:35.000,78,11083847,12605,0,1742397394,12960.411479459995,125.7373756800007,53404.945541760004 2025-03-19,15:16:36.000,78,11083812,12805,0,1742397395,12960.27675325999,125.7021300300039,53404.966503120006 2025-03-19,15:16:37.000,78,11083827,13005,0,1742397396,12960.17570860999,125.65983525000047,53404.9245804 2025-03-19,15:16:38.000,78,11083839,12605,0,1742397397,12960.11508181999,125.66688437999983,53404.88265768 2025-03-19,15:16:39.000,78,11083848,12645,0,1742397398,12960.05445502999,125.69508090000454,53404.80579936 2025-03-19,15:16:40.000,78,11083813,12685,0,1742397399,12959.939937759998,125.72327742000198,53404.82676072 2025-03-19,15:16:41.000,78,11083872,12845,0,1742397400,12959.838893109998,125.73032655000134,53404.80579936 2025-03-19,15:16:42.000,78,11083865,13045,0,1742397401,12959.798475249998,125.73032655000134,53404.80579936 2025-03-19,15:16:43.000,78,11083816,12885,0,1742397402,12959.657012739997,125.70917916000326,53404.70797968 2025-03-19,15:16:44.000,78,11083831,12605,0,1742397403,12959.488604990001,125.72327742000198,53404.65906984 2025-03-19,15:16:45.000,78,11083843,12685,0,1742397404,12959.387560340001,125.75852306999877,53404.6450956 2025-03-19,15:16:46.000,78,11083867,13005,0,1742397405,12959.28651569,125.8008178500022,53404.610160000004 2025-03-19,15:16:47.000,78,11083830,13005,0,1742397406,12959.10463532,125.75852306999877,53404.54727592 2025-03-19,15:16:48.000,78,11083830,12605,0,1742397407,12959.01706328999,125.75147393999941,53404.55426304001 2025-03-19,15:16:49.000,78,11083883,12925,0,1742397408,12958.848655539994,125.78671959000349,53404.49836608 2025-03-19,15:16:50.000,78,11083829,12765,0,1742397409,12958.727401959994,125.84311262999836,53404.49137896 2025-03-19,15:16:51.000,78,11083859,12765,0,1742397410,12958.585939449993,125.91360392999923,53404.44945624 2025-03-19,15:16:52.000,78,11083840,12885,0,1742397411,12958.478158489997,125.99114435999945,53404.40753352001 2025-03-19,15:16:53.000,78,11083850,12765,0,1742397412,12958.370377530002,126.03343914000288,53404.37259792 2025-03-19,15:16:54.000,78,11083879,12765,0,1742397413,12958.255860259997,126.09688131000439,53404.260804 2025-03-19,15:16:55.000,78,11083840,12765,0,1742397414,12958.148079300001,126.16032347999862,53404.246829760006 2025-03-19,15:16:56.000,78,11083839,12765,0,1742397415,12958.013353099996,126.20261826000205,53404.16997144001 2025-03-19,15:16:57.000,78,11083880,13005,0,1742397416,12957.87862689999,126.27310956000292,53404.16298432 2025-03-19,15:16:58.000,78,11083845,12805,0,1742397417,12957.75737331999,126.37884651000059,53404.10010024001 2025-03-19,15:16:59.000,78,11083853,12885,0,1742397418,12957.669801289994,126.38589563999994,53404.058177520004 2025-03-19,15:17:00.000,78,11083791,12845,0,1742397419,12957.562020329999,126.42819042000338,53403.97433208 2025-03-19,15:17:01.000,78,11083825,12925,0,1742397420,12957.501393539998,126.44933781000145,53403.960357840006 2025-03-19,15:17:02.000,78,11083826,12765,0,1742397421,12957.393612579988,126.44933781000145,53403.911448000006 2025-03-19,15:17:03.000,78,11083876,12645,0,1742397422,12957.292567930002,126.46343607000017,53403.86253816001 2025-03-19,15:17:04.000,78,11083819,12845,0,1742397423,12957.204995899992,126.48458345999825,53403.771705600004 2025-03-19,15:17:05.000,78,11083801,13005,0,1742397424,12957.124160179992,126.55507475999912,53403.68786016 2025-03-19,15:17:06.000,78,11083832,12805,0,1742397425,12957.063533389992,126.56212388999847,53403.66689880001 2025-03-19,15:17:07.000,78,11083820,12885,0,1742397426,12956.982697669991,126.63261518999934,53403.61100184 2025-03-19,15:17:08.000,78,11083867,12445,0,1742397427,12956.901861949991,126.69605736000085,53403.61798896001 2025-03-19,15:17:09.000,78,11083818,12605,0,1742397428,12956.84797147,126.73130300999765,53403.52715640001 2025-03-19,15:17:10.000,78,11083807,12925,0,1742397429,12956.753663129995,126.73130300999765,53403.46427232 2025-03-19,15:17:11.000,78,11083826,12605,0,1742397430,12956.71998157999,126.71015561999957,53403.436323840004 2025-03-19,15:17:12.000,78,11083865,12925,0,1742397431,12956.693036339995,126.752450400003,53403.33151704001 2025-03-19,15:17:13.000,78,11083823,12645,0,1742397432,12956.6660911,126.79474517999915,53403.29658144 2025-03-19,15:17:14.000,78,11083836,12805,0,1742397433,12956.652618479995,126.83703996000258,53403.19177464001 2025-03-19,15:17:15.000,78,11083857,12925,0,1742397434,12956.693036339995,126.92162952000217,53403.15683904 2025-03-19,15:17:16.000,78,11083824,13125,0,1742397435,12956.74692682,127.0626121200039,53403.100942080004 2025-03-19,15:17:17.000,78,11083788,13165,0,1742397436,12956.78734468,127.16129994000221,53403.08696784 2025-03-19,15:17:18.000,78,11083801,12445,0,1742397437,12956.82102622999,127.32342993000202,53403.003122400005 2025-03-19,15:17:19.000,78,11083844,12765,0,1742397438,12956.8681804,127.47146166000311,53402.97517392001 2025-03-19,15:17:20.000,78,11083847,12605,0,1742397439,12956.8681804,127.68293555999844,53402.9681868 2025-03-19,15:17:21.000,78,11083828,12645,0,1742397440,12956.881653019991,127.88736033000168,53402.94023832 2025-03-19,15:17:22.000,78,11083814,12805,0,1742397441,12956.928807190001,128.14112901000044,53402.89132848 2025-03-19,15:17:23.000,78,11083838,12525,0,1742397442,12956.935543499996,128.43014334000327,53402.84940576 2025-03-19,15:17:24.000,78,11083845,12925,0,1742397443,12956.895125639996,128.67686289000267,53402.75158608 2025-03-19,15:17:25.000,78,11083815,12925,0,1742397444,12956.915334569996,128.92358244000206,53402.77254744 2025-03-19,15:17:26.000,78,11083867,12845,0,1742397445,12956.901861949991,129.1139089499993,53402.765560320004 2025-03-19,15:17:27.000,78,11083822,12805,0,1742397446,12956.881653019991,129.27603893999913,53402.75857320001 2025-03-19,15:17:28.000,78,11083812,12725,0,1742397447,12956.901861949991,129.473414580003,53402.70267624 2025-03-19,15:17:29.000,78,11083833,12685,0,1742397448,12956.922070879991,129.60029891999875,53402.70267624 2025-03-19,15:17:30.000,78,11083880,12685,0,1742397449,12956.881653019991,129.7060358700037,53402.63280504 2025-03-19,15:17:31.000,78,11083829,12765,0,1742397450,12956.915334569996,129.79062543000327,53402.62581792 2025-03-19,15:17:32.000,78,11083819,12925,0,1742397451,12956.935543499996,129.8681658600035,53402.56293384001 2025-03-19,15:17:33.000,78,11083829,12645,0,1742397452,12956.955752429996,129.93160802999773,53402.597869440004 2025-03-19,15:17:34.000,78,11083864,12685,0,1742397453,12956.996170289996,129.93160802999773,53402.55594672 2025-03-19,15:17:35.000,78,11083827,12645,0,1742397454,12957.063533389992,129.98095194000052,53402.569920960006 2025-03-19,15:17:36.000,78,11083861,12805,0,1742397455,12957.191523280002,129.9668536800018,53402.59088232001 2025-03-19,15:17:37.000,78,11083884,13045,0,1742397456,12957.299304239998,130.03734498000267,53402.48607552 2025-03-19,15:17:38.000,78,11083787,12965,0,1742397457,12957.380139959998,129.98800106999988,53402.54197248001 2025-03-19,15:17:39.000,78,11083846,12965,0,1742397458,12957.514866159989,129.98095194000052,53402.45812704 2025-03-19,15:17:40.000,78,11083830,12765,0,1742397459,12957.70348284,129.9527554200031,53402.52101112001 2025-03-19,15:17:41.000,78,11083857,12645,0,1742397460,12957.94599,129.88931325000158,53402.48607552 2025-03-19,15:17:42.000,78,11083826,12645,0,1742397461,12958.175024539996,129.87521499000286,53402.47210128001 2025-03-19,15:17:43.000,78,11083862,12805,0,1742397462,12958.397322769997,129.88226412000222,53402.500049760005 2025-03-19,15:17:44.000,78,11083873,13125,0,1742397463,12958.639829929998,129.9034115100003,53402.514024 2025-03-19,15:17:45.000,78,11083832,12845,0,1742397464,12958.848655539994,129.92455889999837,53402.44415280001 2025-03-19,15:17:46.000,78,11083831,12925,0,1742397465,12959.06421746,129.92455889999837,53402.4790884 2025-03-19,15:17:47.000,78,11083814,12925,0,1742397466,12959.28651569,129.87521499000286,53402.47210128001 2025-03-19,15:17:48.000,78,11083921,12885,0,1742397467,12959.522286539992,129.84701846999815,53402.46511416 2025-03-19,15:17:49.000,78,11083847,12845,0,1742397468,12959.758057389998,129.85406760000478,53402.55594672 2025-03-19,15:17:50.000,78,11083850,12845,0,1742397469,12959.993828239989,129.804723690002,53402.548959600004 2025-03-19,15:17:51.000,78,11083800,12685,0,1742397470,12960.18244492,129.76947803999792,53402.597869440004 2025-03-19,15:17:52.000,78,11083867,12645,0,1742397471,12960.44516101,129.6919376099977,53402.61184368001 2025-03-19,15:17:53.000,78,11083894,12845,0,1742397472,12960.680931859992,129.7060358700037,53402.68171488 2025-03-19,15:17:54.000,78,11083854,12805,0,1742397473,12960.876284849997,129.71308500000305,53402.70966336001 2025-03-19,15:17:55.000,78,11083868,12925,0,1742397474,12961.098583079998,129.68488847999834,53402.74459896 2025-03-19,15:17:56.000,78,11083815,13005,0,1742397475,12961.368035479994,129.7553797799992,53402.835431520005 2025-03-19,15:17:57.000,78,11083836,12925,0,1742397476,12961.570124779995,129.71308500000305,53402.786521680006 2025-03-19,15:17:58.000,78,11083854,12925,0,1742397477,12961.832840869996,129.7060358700037,53402.80049592 2025-03-19,15:17:59.000,78,11083854,13085,0,1742397478,12962.088820650002,129.7060358700037,53402.87735424001 2025-03-19,15:18:00.000,78,11083875,13085,0,1742397479,12962.391954599989,129.71308500000305,53402.89831560001 2025-03-19,15:18:01.000,78,11083842,13125,0,1742397480,12962.68161593,129.69898674000433,53402.97517392001 2025-03-19,15:18:02.000,78,11083868,12805,0,1742397481,12962.978013569991,129.69898674000433,53402.98914816 2025-03-19,15:18:03.000,78,11083856,12685,0,1742397482,12963.207048110002,129.6566919600009,53403.1079292 2025-03-19,15:18:04.000,78,11083883,12605,0,1742397483,12963.449555269988,129.60029891999875,53403.15683904 2025-03-19,15:18:05.000,78,11083835,12765,0,1742397484,12963.631435639989,129.52980761999788,53403.25465872 2025-03-19,15:18:06.000,78,11083836,12725,0,1742397485,12963.83352493999,129.45226718999766,53403.338504160005 2025-03-19,15:18:07.000,78,11083868,13085,0,1742397486,12964.008668999995,129.30423546000384,53403.4223496 2025-03-19,15:18:08.000,78,11083847,12765,0,1742397487,12964.224230920001,129.1632528600021,53403.51318216 2025-03-19,15:18:09.000,78,11083802,12965,0,1742397488,12964.473474389997,129.0363685199991,53403.61100184 2025-03-19,15:18:10.000,78,11083826,12925,0,1742397489,12964.709245239988,128.86014027000056,53403.65991168 2025-03-19,15:18:11.000,78,11083874,12725,0,1742397490,12965.025851809994,128.71210853999946,53403.722795760004 2025-03-19,15:18:12.000,78,11083849,12765,0,1742397491,12965.349194689996,128.57112593999773,53403.79965408 2025-03-19,15:18:13.000,78,11083820,13045,0,1742397492,12965.793791149998,128.49358551000478,53403.8765124 2025-03-19,15:18:14.000,78,11083830,12885,0,1742397493,12966.19123343999,128.38079943000048,53403.98131920001 2025-03-19,15:18:15.000,78,11083816,12885,0,1742397494,12966.60214835,128.2962098700009,53404.12106160001 2025-03-19,15:18:16.000,78,11083844,12885,0,1742397495,12966.938963849992,128.2609642200041,53404.28176536 2025-03-19,15:18:17.000,78,11083834,12885,0,1742397496,12967.336406139999,128.1975220500026,53404.393559280004 2025-03-19,15:18:18.000,78,11083836,12965,0,1742397497,12967.71363949999,128.16932552999788,53404.51932744 2025-03-19,15:18:19.000,78,11083854,12885,0,1742397498,12968.036982379992,128.21866944000067,53404.65208272001 2025-03-19,15:18:20.000,78,11083808,12845,0,1742397499,12968.360325259993,128.2468659599981,53404.784838 2025-03-19,15:18:21.000,78,11083789,12445,0,1742397500,12968.58935979999,128.2468659599981,53404.9245804 2025-03-19,15:18:22.000,78,11083824,12925,0,1742397501,12968.8588122,128.28916074000153,53405.02240008 2025-03-19,15:18:23.000,78,11083826,12445,0,1742397502,12969.054165189991,128.30325900000025,53405.12720688001 2025-03-19,15:18:24.000,78,11083819,12645,0,1742397503,12969.283199730002,128.2962098700009,53405.29489776001 2025-03-19,15:18:25.000,78,11083841,12885,0,1742397504,12969.424662240002,128.27506248000282,53405.40669168 2025-03-19,15:18:26.000,78,11083788,12725,0,1742397505,12969.586333679988,128.2468659599981,53405.57438256 2025-03-19,15:18:27.000,78,11083804,12525,0,1742397506,12969.721059879994,128.20457118000195,53405.70015072 2025-03-19,15:18:28.000,78,11083845,12645,0,1742397507,12969.82884083999,128.2116203100013,53405.90976432 2025-03-19,15:18:29.000,78,11083837,12885,0,1742397508,12969.99724859,128.22571857000003,53406.02854536 2025-03-19,15:18:30.000,78,11083867,12965,0,1742397509,12970.064611689995,128.1975220500026,53406.21021048001 2025-03-19,15:18:31.000,78,11083862,13005,0,1742397510,12970.15892003,128.22571857000003,53406.31501728 2025-03-19,15:18:32.000,78,11083809,12685,0,1742397511,12970.19260157999,128.20457118000195,53406.50366952 2025-03-19,15:18:33.000,78,11083825,12805,0,1742397512,12970.253228369991,128.20457118000195,53406.67834752 2025-03-19,15:18:34.000,78,11083854,12765,0,1742397513,12970.280173610001,128.18342379000387,53406.83206416001 2025-03-19,15:18:35.000,78,11083825,12765,0,1742397514,12970.25996468,128.19047292000323,53406.908922480005 2025-03-19,15:18:36.000,78,11083839,12565,0,1742397515,12970.280173610001,128.16932552999788,53407.06263912 2025-03-19,15:18:37.000,78,11083839,12885,0,1742397516,12970.300382540001,128.1975220500026,53407.25827848001 2025-03-19,15:18:38.000,78,11083847,12725,0,1742397517,12970.266700989996,128.2116203100013,53407.33513680001 2025-03-19,15:18:39.000,78,11083829,12725,0,1742397518,12970.246492059996,128.2609642200041,53407.49584056 2025-03-19,15:18:40.000,78,11083830,13005,0,1742397519,12970.246492059996,128.2962098700009,53407.6146216 2025-03-19,15:18:41.000,78,11083834,12925,0,1742397520,12970.226283129996,128.33850465000432,53407.698467040005 2025-03-19,15:18:42.000,78,11083809,12605,0,1742397521,12970.185865269996,128.40194681999856,53407.76135112001 2025-03-19,15:18:43.000,78,11083834,12485,0,1742397522,12970.19260157999,128.47948724999878,53407.93602912001 2025-03-19,15:18:44.000,78,11083846,12965,0,1742397523,12970.11850217,128.51473290000285,53408.00590032001 2025-03-19,15:18:45.000,78,11083836,13045,0,1742397524,12970.084820619995,128.56407680999837,53408.131668480004 2025-03-19,15:18:46.000,78,11083844,12965,0,1742397525,12969.95683073,128.57112593999773,53408.250449520005 2025-03-19,15:18:47.000,78,11083784,12885,0,1742397526,12969.89620394,128.6063715900018,53408.39717904 2025-03-19,15:18:48.000,78,11083806,12805,0,1742397527,12969.76821404999,128.5429294200003,53408.47403736 2025-03-19,15:18:49.000,78,11083791,12925,0,1742397528,12969.640224159994,128.50063464000414,53408.536921440005 2025-03-19,15:18:50.000,78,11083779,12645,0,1742397529,12969.572861059998,128.43014334000327,53408.60679264001 2025-03-19,15:18:51.000,78,11083846,12565,0,1742397530,12969.424662240002,128.38079943000048,53408.79544488001 2025-03-19,15:18:52.000,78,11083840,12805,0,1742397531,12969.283199730002,128.3103081299996,53408.80941912 2025-03-19,15:18:53.000,78,11083787,12605,0,1742397532,12969.114791979991,128.28916074000153,53408.9072388 2025-03-19,15:18:54.000,78,11083787,12645,0,1742397533,12968.97332946999,128.2468659599981,53409.01903272 2025-03-19,15:18:55.000,78,11083802,12805,0,1742397534,12968.89249374999,128.1975220500026,53409.08191680001 2025-03-19,15:18:56.000,78,11083841,12605,0,1742397535,12968.79144909999,128.20457118000195,53409.21467208 2025-03-19,15:18:57.000,78,11083806,12765,0,1742397536,12968.73755862,128.16227639999852,53409.21467208 2025-03-19,15:18:58.000,78,11083816,12965,0,1742397537,12968.683668139995,128.05653945000086,53409.31947888001 2025-03-19,15:18:59.000,78,11083802,12845,0,1742397538,12968.683668139995,128.02834293000342,53409.36838872001 2025-03-19,15:19:00.000,78,11083801,13045,0,1742397539,12968.69040444999,127.95785163000255,53409.473195520004 2025-03-19,15:19:01.000,78,11083871,12605,0,1742397540,12968.6567229,127.87326207000297,53409.494156880006 2025-03-19,15:19:02.000,78,11083882,12885,0,1742397541,12968.683668139995,127.8027707700021,53409.640886400004 2025-03-19,15:19:03.000,78,11083852,12725,0,1742397542,12968.69714076,127.7040829500038,53409.68979624 2025-03-19,15:19:04.000,78,11083778,12805,0,1742397543,12968.744294929995,127.64768991000165,53409.73171896001 2025-03-19,15:19:05.000,78,11083887,12965,0,1742397544,12968.77124016999,127.50670730999991,53409.8155644 2025-03-19,15:19:06.000,78,11083817,12685,0,1742397545,12968.77124016999,127.4573634000044,53409.92037120001 2025-03-19,15:19:07.000,78,11083863,12965,0,1742397546,12968.784712789995,127.37277384000481,53409.976268160004 2025-03-19,15:19:08.000,78,11083880,13045,0,1742397547,12968.81839434,127.29523341000458,53410.03915224001 2025-03-19,15:19:09.000,78,11083870,12805,0,1742397548,12968.91270267999,127.33047906000138,53410.164920400006 2025-03-19,15:19:10.000,78,11083871,12845,0,1742397549,12968.926175299996,127.16834907000157,53410.18588176001 2025-03-19,15:19:11.000,78,11083826,13285,0,1742397550,12968.986802089996,127.13310342000477,53410.24876584 2025-03-19,15:19:12.000,78,11083854,12885,0,1742397551,12968.986802089996,127.0978577700007,53410.29068856 2025-03-19,15:19:13.000,78,11083846,12765,0,1742397552,12969.04069257,127.04146472999855,53410.381521120005 2025-03-19,15:19:14.000,78,11083817,12645,0,1742397553,12969.108055669996,126.8863838699981,53410.43741808 2025-03-19,15:19:15.000,78,11083866,12885,0,1742397554,12969.148473529996,126.80179430999851,53410.500302160006 2025-03-19,15:19:16.000,78,11083865,12565,0,1742397555,12969.188891389997,126.6537625800047,53410.55619912 2025-03-19,15:19:17.000,78,11083848,12925,0,1742397556,12969.262990800002,126.49868172000424,53410.647031680004 2025-03-19,15:19:18.000,78,11083905,12565,0,1742397557,12969.357299139992,126.3929447699993,53410.73786424001 2025-03-19,15:19:19.000,78,11083775,12765,0,1742397558,12969.438134859993,126.28720782000164,53410.77279984 2025-03-19,15:19:20.000,78,11083867,12805,0,1742397559,12969.505497959988,126.17442174000462,53410.85664528001 2025-03-19,15:19:21.000,78,11083841,12405,0,1742397560,12969.613278919998,126.06868478999968,53410.87760664001 2025-03-19,15:19:22.000,78,11083844,12965,0,1742397561,12969.680642019994,125.99819348999881,53410.97542632001 2025-03-19,15:19:23.000,78,11083873,12765,0,1742397562,12969.76821404999,125.93475132000458,53411.052284640005 2025-03-19,15:19:24.000,78,11083836,12765,0,1742397563,12969.85578608,125.82196524000028,53411.1081816 2025-03-19,15:19:25.000,78,11083872,12885,0,1742397564,12969.89620394,125.76557219999813,53411.171065680006 2025-03-19,15:19:26.000,78,11083839,12685,0,1742397565,12969.963567039995,125.66688437999983,53411.20600128 2025-03-19,15:19:27.000,78,11083871,12845,0,1742397566,12969.983775969995,125.53295091000473,53411.26189824001 2025-03-19,15:19:28.000,78,11083847,12485,0,1742397567,12970.003984899995,125.44836134999787,53411.35971792001 2025-03-19,15:19:29.000,78,11083845,12845,0,1742397568,12970.084820619995,125.33557527000085,53411.33176944001 2025-03-19,15:19:30.000,78,11083867,12765,0,1742397569,12970.125238479995,125.22983832000318,53411.436576240005 2025-03-19,15:19:31.000,78,11083801,12525,0,1742397570,12970.19260157999,125.08885572000145,53411.4924732 2025-03-19,15:19:32.000,78,11083843,13085,0,1742397571,12970.253228369991,124.98311877000378,53411.59029288 2025-03-19,15:19:33.000,78,11083787,12685,0,1742397572,12970.293646229991,124.90557834000356,53411.6322156 2025-03-19,15:19:34.000,78,11083827,12645,0,1742397573,12970.307118849996,124.79279225999926,53411.68112544 2025-03-19,15:19:35.000,78,11083814,12805,0,1742397574,12970.320591470001,124.6870553100016,53411.70907392 2025-03-19,15:19:36.000,78,11083781,12965,0,1742397575,12970.347536709996,124.60951488000137,53411.76497088001 2025-03-19,15:19:37.000,78,11083840,13125,0,1742397576,12970.361009330001,124.52492532000178,53411.83484208001 2025-03-19,15:19:38.000,78,11083776,12765,0,1742397577,12970.381218260001,124.4403357600022,53411.86279056001 2025-03-19,15:19:39.000,78,11083850,12765,0,1742397578,12970.374481949992,124.35574620000261,53411.91170040001 2025-03-19,15:19:40.000,78,11083825,12725,0,1742397579,12970.367745639996,124.27820577000239,53411.953623119996 2025-03-19,15:19:41.000,78,11083840,12685,0,1742397580,12970.374481949992,124.2288618599996,53412.03746856 2025-03-19,15:19:42.000,78,11083811,12885,0,1742397581,12970.408163499997,124.15837055999873,53411.99554584 2025-03-19,15:19:43.000,78,11083817,12845,0,1742397582,12970.414899809992,124.11607578000257,53412.0165072 2025-03-19,15:19:44.000,78,11083820,12765,0,1742397583,12970.509208149997,124.07378099999914,53412.06541704 2025-03-19,15:19:45.000,78,11083895,12765,0,1742397584,12970.475526599992,123.96804405000148,53412.107339760005 2025-03-19,15:19:46.000,78,11083789,13005,0,1742397585,12970.482262910002,123.91870013999869,53412.12830112001 2025-03-19,15:19:47.000,78,11083856,12605,0,1742397586,12970.522680770002,123.82001232000039,53412.1911852 2025-03-19,15:19:48.000,78,11083833,12605,0,1742397587,12970.529417079997,123.71427537000272,53412.21214656 2025-03-19,15:19:49.000,78,11083840,12965,0,1742397588,12970.542889700002,123.64378407000186,53412.19817232001 2025-03-19,15:19:50.000,78,11083809,13005,0,1742397589,12970.522680770002,123.58034190000035,53412.21913368001 2025-03-19,15:19:51.000,78,11083829,12725,0,1742397590,12970.529417079997,123.51689972999884,53412.25406928 2025-03-19,15:19:52.000,78,11083804,12645,0,1742397591,12970.522680770002,123.4887032100014,53412.2610564 2025-03-19,15:19:53.000,78,11083831,12605,0,1742397592,12970.455317669992,123.4252610399999,53412.275030640005 2025-03-19,15:19:54.000,78,11083856,12765,0,1742397593,12970.441845050002,123.41116278000118,53412.30297912 2025-03-19,15:19:55.000,78,11083838,12805,0,1742397594,12970.374481949992,123.32657322000159,53412.30297912 2025-03-19,15:19:56.000,78,11083796,12445,0,1742397595,12970.253228369991,123.35476973999903,53412.33791472001 2025-03-19,15:19:57.000,78,11083859,12685,0,1742397596,12970.19260157999,123.33362235000095,53412.30297912 2025-03-19,15:19:58.000,78,11083837,13005,0,1742397597,12970.11850217,123.31952409000223,53412.35887608 2025-03-19,15:19:59.000,78,11083840,12525,0,1742397598,12970.01745752,123.30542583000351,53412.31695336001 2025-03-19,15:20:00.000,78,11083878,12685,0,1742397599,12969.92988548999,123.24903279000137,53412.36586320001 2025-03-19,15:20:01.000,78,11083806,12605,0,1742397600,12969.862522389994,123.22788540000329,53412.4007988 2025-03-19,15:20:02.000,78,11083827,12605,0,1742397601,12969.795159289999,123.1785414900005,53412.393811680005 2025-03-19,15:20:03.000,78,11083846,12645,0,1742397602,12969.700850949994,123.10805018999963,53412.393811680005 2025-03-19,15:20:04.000,78,11083843,12805,0,1742397603,12969.646960469989,123.10100106000027,53412.38682456001 2025-03-19,15:20:05.000,78,11083859,12725,0,1742397604,12969.566124749988,123.01641150000069,53412.35887608 2025-03-19,15:20:06.000,78,11083813,12925,0,1742397605,12969.512234269998,122.99526411000261,53412.35887608 2025-03-19,15:20:07.000,78,11083804,12885,0,1742397606,12969.451607479998,122.9670675899979,53412.37983744 2025-03-19,15:20:08.000,78,11083840,12845,0,1742397607,12969.377508069992,122.94592019999982,53412.31695336001 2025-03-19,15:20:09.000,78,11083824,13125,0,1742397608,12969.303408660002,122.94592019999982,53412.30297912 2025-03-19,15:20:10.000,78,11083833,12805,0,1742397609,12969.242781870002,122.90362542000366,53412.35188896 2025-03-19,15:20:11.000,78,11083851,12765,0,1742397610,12969.155209839992,122.86837976999959,53412.289004879996 2025-03-19,15:20:12.000,78,11083845,12605,0,1742397611,12969.141737220001,122.82608499000344,53412.24009504 2025-03-19,15:20:13.000,78,11083806,12805,0,1742397612,12969.074374119991,122.80493759999808,53412.24009504 2025-03-19,15:20:14.000,78,11083838,12885,0,1742397613,12968.97332946999,122.78379021,53412.28201776 2025-03-19,15:20:15.000,78,11083832,12765,0,1742397614,12968.87902113,122.73444630000449,53412.275030640005 2025-03-19,15:20:16.000,78,11083831,12805,0,1742397615,12968.79818541,122.66395500000363,53412.226120800005 2025-03-19,15:20:17.000,78,11083868,12965,0,1742397616,12968.75103123999,122.6498567400049,53412.20515944 2025-03-19,15:20:18.000,78,11083805,12645,0,1742397617,12968.623041349994,122.60051283000212,53412.20515944 2025-03-19,15:20:19.000,78,11083828,12805,0,1742397618,12968.54894193999,122.52297240000189,53412.21913368001 2025-03-19,15:20:20.000,78,11083854,12965,0,1742397619,12968.434424669998,122.4736284899991,53412.20515944 2025-03-19,15:20:21.000,78,11083802,12885,0,1742397620,12968.313171089998,122.42428458000359,53412.177210960006 2025-03-19,15:20:22.000,78,11083820,13205,0,1742397621,12968.218862749993,122.3749406700008,53412.156249600004 2025-03-19,15:20:23.000,78,11083844,12605,0,1742397622,12968.124554410002,122.34674415000336,53412.11432688 2025-03-19,15:20:24.000,78,11083810,12565,0,1742397623,12968.050454999997,122.29740024000057,53412.11432688 2025-03-19,15:20:25.000,78,11083823,12805,0,1742397624,12967.976355589992,122.2269089399997,53412.03746856 2025-03-19,15:20:26.000,78,11083872,13045,0,1742397625,12967.902256180001,122.15641763999884,53412.058429920005 2025-03-19,15:20:27.000,78,11083850,13165,0,1742397626,12967.76079367,122.08592633999797,53411.96759736 2025-03-19,15:20:28.000,78,11083855,13045,0,1742397627,12967.71363949999,122.03658243000245,53411.988558720004 2025-03-19,15:20:29.000,78,11083815,12645,0,1742397628,12967.61259484999,121.97314026000095,53411.946636 2025-03-19,15:20:30.000,78,11083846,13045,0,1742397629,12967.525022819995,121.88855070000136,53411.88375192001 2025-03-19,15:20:31.000,78,11083850,12685,0,1742397630,12967.45092340999,121.84625591999793,53411.86279056001 2025-03-19,15:20:32.000,78,11083841,12565,0,1742397631,12967.403769239994,121.7687154899977,53411.79291936001 2025-03-19,15:20:33.000,78,11083834,12965,0,1742397632,12967.316197209999,121.70527332000347,53411.785932239996 2025-03-19,15:20:34.000,78,11083834,12765,0,1742397633,12967.269043039989,121.64888028000132,53411.785932239996 2025-03-19,15:20:35.000,78,11083865,12605,0,1742397634,12967.215152559998,121.57838898000045,53411.74400952001 2025-03-19,15:20:36.000,78,11083877,12805,0,1742397635,12967.161262079993,121.5219959399983,53411.66715120001 2025-03-19,15:20:37.000,78,11083861,12925,0,1742397636,12967.053481119998,121.5360942000043,53411.56933152 2025-03-19,15:20:38.000,78,11083898,12965,0,1742397637,12966.986118020002,121.5219959399983,53411.58330576 2025-03-19,15:20:39.000,78,11083813,12445,0,1742397638,12966.891809679997,121.52904506999766,53411.485486080004 2025-03-19,15:20:40.000,78,11083851,12925,0,1742397639,12966.797501339992,121.49379942000087,53411.45753760001 2025-03-19,15:20:41.000,78,11083831,12885,0,1742397640,12966.716665619992,121.50789767999959,53411.436576240005 2025-03-19,15:20:42.000,78,11083809,12685,0,1742397641,12966.608884659996,121.54314333000366,53411.41561488 2025-03-19,15:20:43.000,78,11083869,12765,0,1742397642,12966.507840009996,121.56429072000174,53411.35971792001 2025-03-19,15:20:44.000,78,11083820,13045,0,1742397643,12966.37985012,121.61363463000453,53411.268885360005 2025-03-19,15:20:45.000,78,11083828,12765,0,1742397644,12966.29227808999,121.66297854000004,53411.28984672001 2025-03-19,15:20:46.000,78,11083859,12645,0,1742397645,12966.164288199994,121.69822419000411,53411.26189824001 2025-03-19,15:20:47.000,78,11083874,12965,0,1742397646,12966.056507239999,121.71937158000219,53411.18503992 2025-03-19,15:20:48.000,78,11083815,12765,0,1742397647,12965.975671519998,121.77576462000434,53411.171065680006 2025-03-19,15:20:49.000,78,11083829,13085,0,1742397648,12965.921781039993,121.79691201000242,53411.05927176 2025-03-19,15:20:50.000,78,11083859,12765,0,1742397649,12965.854417939998,121.81101027000113,53410.982413440004 2025-03-19,15:20:51.000,78,11083849,12885,0,1742397650,12965.787054840002,121.83215765999921,53410.9684392 2025-03-19,15:20:52.000,78,11083815,12965,0,1742397651,12965.719691739992,121.85330505000456,53410.94049072 2025-03-19,15:20:53.000,78,11083838,12605,0,1742397652,12965.652328639997,121.881501570002,53410.87760664001 2025-03-19,15:20:54.000,78,11083835,12805,0,1742397653,12965.517602439992,121.90264896000008,53410.779786959996 2025-03-19,15:20:55.000,78,11083815,12805,0,1742397654,12965.450239339996,121.94494374000351,53410.80074832 2025-03-19,15:20:56.000,78,11083790,12725,0,1742397655,12965.34245838,121.9801893900003,53410.70991576001 2025-03-19,15:20:57.000,78,11083864,12645,0,1742397656,12965.33572206999,122.02248417000374,53410.67498016 2025-03-19,15:20:58.000,78,11083837,12605,0,1742397657,12965.27509527999,122.08592633999797,53410.63305744 2025-03-19,15:20:59.000,78,11083833,13045,0,1742397658,12965.18078694,122.14936850999948,53410.53523776 2025-03-19,15:21:00.000,78,11083867,12685,0,1742397659,12965.09995122,122.18461416000355,53410.55619912 2025-03-19,15:21:01.000,78,11083808,12965,0,1742397660,12965.025851809994,122.2269089399997,53410.479340800004 2025-03-19,15:21:02.000,78,11083832,12925,0,1742397661,12964.97869764,122.24100719999842,53410.39549536 2025-03-19,15:21:03.000,78,11083814,12525,0,1742397662,12964.89112560999,122.28330198000185,53410.29767568 2025-03-19,15:21:04.000,78,11083851,12805,0,1742397663,12964.857444059999,122.339695020004,53410.276714319996 2025-03-19,15:21:05.000,78,11083843,13005,0,1742397664,12964.823762509994,122.41018632000487,53410.29068856 2025-03-19,15:21:06.000,78,11083830,12765,0,1742397665,12964.756399409998,122.39608805999887,53410.164920400006 2025-03-19,15:21:07.000,78,11083826,12845,0,1742397666,12964.689036309988,122.40313718999823,53410.11601056001 2025-03-19,15:21:08.000,78,11083821,12805,0,1742397667,12964.635145829998,122.42428458000359,53410.08806208001 2025-03-19,15:21:09.000,78,11083823,12685,0,1742397668,12964.587991660002,122.4383828400023,53410.03915224001 2025-03-19,15:21:10.000,78,11083850,12805,0,1742397669,12964.493683319997,122.45953023000038,53409.99024240001 2025-03-19,15:21:11.000,78,11083833,12805,0,1742397670,12964.412847599997,122.46657935999974,53409.92037120001 2025-03-19,15:21:12.000,78,11083836,12765,0,1742397671,12964.325275570001,122.45953023000038,53409.92037120001 2025-03-19,15:21:13.000,78,11083850,12805,0,1742397672,12964.224230920001,122.4383828400023,53409.808577280004 2025-03-19,15:21:14.000,78,11083825,12685,0,1742397673,12964.109713649996,122.41018632000487,53409.79460304 2025-03-19,15:21:15.000,78,11083828,12805,0,1742397674,12963.98172376,122.41018632000487,53409.710757600005 2025-03-19,15:21:16.000,78,11083804,12685,0,1742397675,12963.968251139995,122.39608805999887,53409.68280912001 2025-03-19,15:21:17.000,78,11083855,12725,0,1742397676,12963.82005232,122.38903892999951,53409.58498944001 2025-03-19,15:21:18.000,78,11083818,12965,0,1742397677,12963.77289814999,122.4383828400023,53409.48716976001 2025-03-19,15:21:19.000,78,11083864,13085,0,1742397678,12963.705535049994,122.3749406700008,53409.52210536 2025-03-19,15:21:20.000,78,11083771,12685,0,1742397679,12963.665117189994,122.325596759998,53409.494156880006 2025-03-19,15:21:21.000,78,11083820,13005,0,1742397680,12963.624699329994,122.33264589000464,53409.38236296 2025-03-19,15:21:22.000,78,11083846,12885,0,1742397681,12963.624699329994,122.325596759998,53409.31947888001 2025-03-19,15:21:23.000,78,11083826,12685,0,1742397682,12963.584281469994,122.29035111000121,53409.23563344 2025-03-19,15:21:24.000,78,11083818,13125,0,1742397683,12963.604490399994,122.30444936999993,53409.2216592 2025-03-19,15:21:25.000,78,11083794,12805,0,1742397684,12963.543863609993,122.339695020004,53409.16576224 2025-03-19,15:21:26.000,78,11083776,12845,0,1742397685,12963.543863609993,122.33264589000464,53409.13082664001 2025-03-19,15:21:27.000,78,11083857,12725,0,1742397686,12963.570808849989,122.36084241000208,53409.06095544001 2025-03-19,15:21:28.000,78,11083821,12765,0,1742397687,12963.577545159998,122.31149849999929,53409.01903272 2025-03-19,15:21:29.000,78,11083799,12685,0,1742397688,12963.591017779989,122.34674415000336,53408.93518728001 2025-03-19,15:21:30.000,78,11083829,12885,0,1742397689,12963.557336229998,122.31854762999865,53408.89326456001 2025-03-19,15:21:31.000,78,11083861,12765,0,1742397690,12963.550599919989,122.38903892999951,53408.83038048 2025-03-19,15:21:32.000,78,11083792,12885,0,1742397691,12963.516918369998,122.40313718999823,53408.802432000004 2025-03-19,15:21:33.000,78,11083804,12885,0,1742397692,12963.476500509998,122.43133371000295,53408.79544488001 2025-03-19,15:21:34.000,78,11083787,13005,0,1742397693,12963.510182059988,122.48772674999782,53408.74653504001 2025-03-19,15:21:35.000,78,11083839,12925,0,1742397694,12963.463027889993,122.52297240000189,53408.7325608 2025-03-19,15:21:36.000,78,11083821,12845,0,1742397695,12963.456291579998,122.52297240000189,53408.64871536001 2025-03-19,15:21:37.000,78,11083760,12965,0,1742397696,12963.436082649998,122.50887414000317,53408.60679264001 2025-03-19,15:21:38.000,78,11083802,12925,0,1742397697,12963.395664789998,122.50887414000317,53408.585831280005 2025-03-19,15:21:39.000,78,11083811,12925,0,1742397698,12963.375455859998,122.53707066000061,53408.57185704 2025-03-19,15:21:40.000,78,11083785,13125,0,1742397699,12963.382192169993,122.50887414000317,53408.54390856 2025-03-19,15:21:41.000,78,11083774,12925,0,1742397700,12963.368719550002,122.49477588000445,53408.49499872 2025-03-19,15:21:42.000,78,11083788,12645,0,1742397701,12963.442818959993,122.45953023000038,53408.47403736 2025-03-19,15:21:43.000,78,11083842,12885,0,1742397702,12963.516918369998,122.4736284899991,53408.43910176001 2025-03-19,15:21:44.000,78,11083768,12685,0,1742397703,12963.510182059988,122.41723545000423,53408.44608888 2025-03-19,15:21:45.000,78,11083819,12965,0,1742397704,12963.564072539994,122.44543197000166,53408.39019192001 2025-03-19,15:21:46.000,78,11083792,12885,0,1742397705,12963.638171949999,122.43133371000295,53408.43910176001 2025-03-19,15:21:47.000,78,11083821,12805,0,1742397706,12963.651644569989,122.3749406700008,53408.37621768 2025-03-19,15:21:48.000,78,11083783,12725,0,1742397707,12963.739216599999,122.36789154000144,53408.35525632 2025-03-19,15:21:49.000,78,11083779,12605,0,1742397708,12963.84026125,122.38198980000016,53408.320320720006 2025-03-19,15:21:50.000,78,11083801,12765,0,1742397709,12963.90088804,122.40313718999823,53408.34128208001 2025-03-19,15:21:51.000,78,11083795,12645,0,1742397710,12964.008668999995,122.42428458000359,53408.3482692 2025-03-19,15:21:52.000,78,11083798,12765,0,1742397711,12964.109713649996,122.45248110000102,53408.34128208001 2025-03-19,15:21:53.000,78,11083766,12605,0,1742397712,12964.197285679991,122.43133371000295,53408.36224344001 2025-03-19,15:21:54.000,78,11083813,13085,0,1742397713,12964.318539259992,122.4383828400023,53408.36224344001 2025-03-19,15:21:55.000,78,11083806,12765,0,1742397714,12964.392638669997,122.44543197000166,53408.3832048 2025-03-19,15:21:56.000,78,11083802,12925,0,1742397715,12964.520628559992,122.4736284899991,53408.35525632 2025-03-19,15:21:57.000,78,11083784,12765,0,1742397716,12964.594727969998,122.49477588000445,53408.36224344001 2025-03-19,15:21:58.000,78,11083801,12925,0,1742397717,12964.668827379988,122.49477588000445,53408.369230560005 2025-03-19,15:21:59.000,78,11083807,13005,0,1742397718,12964.742926789993,122.50887414000317,53408.369230560005 2025-03-19,15:22:00.000,78,11083838,12925,0,1742397719,12964.783344649994,122.50887414000317,53408.39717904 2025-03-19,15:22:01.000,78,11083734,12845,0,1742397720,12964.864180369994,122.4736284899991,53408.39717904 2025-03-19,15:22:02.000,78,11083794,12685,0,1742397721,12964.945016089994,122.48772674999782,53408.418140400005 2025-03-19,15:22:03.000,78,11083809,12925,0,1742397722,12965.05953336,122.50182501000381,53408.46006312001 2025-03-19,15:22:04.000,78,11083818,12565,0,1742397723,12965.09995122,122.50182501000381,53408.43211464001 2025-03-19,15:22:05.000,78,11083818,12925,0,1742397724,12965.167314319995,122.49477588000445,53408.536921440005 2025-03-19,15:22:06.000,78,11083815,13005,0,1742397725,12965.25488634999,122.50887414000317,53408.49499872 2025-03-19,15:22:07.000,78,11083783,12925,0,1742397726,12965.32224945,122.50182501000381,53408.536921440005 2025-03-19,15:22:08.000,78,11083828,12525,0,1742397727,12965.396348859991,122.48067761999846,53408.5928184 2025-03-19,15:22:09.000,78,11083846,12605,0,1742397728,12965.443503030001,122.4736284899991,53408.5928184 2025-03-19,15:22:10.000,78,11083801,12725,0,1742397729,12965.537811369992,122.45248110000102,53408.59980552001 2025-03-19,15:22:11.000,78,11083801,12925,0,1742397730,12965.584965540002,122.4736284899991,53408.62076688 2025-03-19,15:22:12.000,78,11083842,12845,0,1742397731,12965.733164359997,122.41723545000423,53408.655702480006 2025-03-19,15:22:13.000,78,11083800,12805,0,1742397732,12965.807263770002,122.43133371000295,53408.72557368001 2025-03-19,15:22:14.000,78,11083855,12765,0,1742397733,12965.854417939998,122.39608805999887,53408.7325608 2025-03-19,15:22:15.000,78,11083805,12765,0,1742397734,12965.928517349988,122.44543197000166,53408.73954792 2025-03-19,15:22:16.000,78,11083806,12685,0,1742397735,12966.029561999989,122.46657935999974,53408.83038048 2025-03-19,15:22:17.000,78,11083844,12805,0,1742397736,12966.11039771999,122.51592327000253,53408.83038048 2025-03-19,15:22:18.000,78,11083775,12965,0,1742397737,12966.204706059994,122.52297240000189,53408.87929032 2025-03-19,15:22:19.000,78,11083876,12725,0,1742397738,12966.27880547,122.55116891999933,53408.94217440001 2025-03-19,15:22:20.000,78,11083770,12605,0,1742397739,12966.31922333,122.60051283000212,53408.93518728001 2025-03-19,15:22:21.000,78,11083809,12685,0,1742397740,12966.406795359995,122.64280760999827,53409.01903272 2025-03-19,15:22:22.000,78,11083801,12885,0,1742397741,12966.467422149995,122.67100413000298,53409.06794256 2025-03-19,15:22:23.000,78,11083798,12765,0,1742397742,12966.55499417999,122.7203480399985,53409.10287816001 2025-03-19,15:22:24.000,78,11083815,12765,0,1742397743,12966.642566210001,122.77674108000065,53409.137813760004 2025-03-19,15:22:25.000,78,11083775,12965,0,1742397744,12966.703193000001,122.84018325000216,53409.24262056 2025-03-19,15:22:26.000,78,11083849,12605,0,1742397745,12966.763819790001,122.86837976999959,53409.23563344 2025-03-19,15:22:27.000,78,11083800,12885,0,1742397746,12966.864864440002,122.92477281000174,53409.28454328 2025-03-19,15:22:28.000,78,11083820,12645,0,1742397747,12966.945700160002,122.94592019999982,53409.375375840005 2025-03-19,15:22:29.000,78,11083835,12605,0,1742397748,12967.006326950002,123.0305097599994,53409.39633720001 2025-03-19,15:22:30.000,78,11083819,12765,0,1742397749,12967.134316839998,123.06575541000348,53409.48716976001 2025-03-19,15:22:31.000,78,11083821,13205,0,1742397750,12967.242097799994,123.13624671000434,53409.494156880006 2025-03-19,15:22:32.000,78,11083835,12725,0,1742397751,12967.363351379994,123.18559061999986,53409.52909248 2025-03-19,15:22:33.000,78,11083795,12525,0,1742397752,12967.47786865,123.22083627000393,53409.64787352 2025-03-19,15:22:34.000,78,11083849,12965,0,1742397753,12967.51828651,123.22083627000393,53409.661847760006 2025-03-19,15:22:35.000,78,11083802,12885,0,1742397754,12967.61933116,123.33362235000095,53409.76665456 2025-03-19,15:22:36.000,78,11083834,12885,0,1742397755,12967.70016688,123.36886799999775,53409.78761592 2025-03-19,15:22:37.000,78,11083820,12685,0,1742397756,12967.7810026,123.45345756000461,53409.85050000001 2025-03-19,15:22:38.000,78,11083764,12645,0,1742397757,12967.895519869991,123.5239488599982,53409.92037120001 2025-03-19,15:22:39.000,78,11083857,13045,0,1742397758,12967.956146659992,123.58034190000035,53409.94831968001 2025-03-19,15:22:40.000,78,11083861,12845,0,1742397759,12968.050454999997,123.62263668000378,53410.03915224001 2025-03-19,15:22:41.000,78,11083816,12645,0,1742397760,12968.117818099992,123.66493145999993,53410.12299768 2025-03-19,15:22:42.000,78,11083834,13005,0,1742397761,12968.198653819993,123.71427537000272,53410.199856 2025-03-19,15:22:43.000,78,11083785,12885,0,1742397762,12968.239071679993,123.75657014999888,53410.262740080005 2025-03-19,15:22:44.000,78,11083842,13005,0,1742397763,12968.346852639988,123.77066841000487,53410.3395984 2025-03-19,15:22:45.000,78,11083784,12605,0,1742397764,12968.427688359989,123.79886493000231,53410.39549536 2025-03-19,15:22:46.000,78,11083786,13005,0,1742397765,12968.495051459999,123.82706144999975,53410.45139232001 2025-03-19,15:22:47.000,78,11083785,12885,0,1742397766,12968.623041349994,123.87640536000254,53410.52825064 2025-03-19,15:22:48.000,78,11083799,12725,0,1742397767,12968.75776755,123.89755275000061,53410.57716048 2025-03-19,15:22:49.000,78,11083866,12965,0,1742397768,12968.81165802999,123.91870013999869,53410.612096079996 2025-03-19,15:22:50.000,78,11083794,13005,0,1742397769,12968.946384229996,123.95394579000276,53410.75882560001 2025-03-19,15:22:51.000,78,11083791,12805,0,1742397770,12969.013747329991,123.96099492000212,53410.78677408001 2025-03-19,15:22:52.000,78,11083777,12765,0,1742397771,12969.155209839992,123.9821423100002,53410.8636324 2025-03-19,15:22:53.000,78,11083860,13125,0,1742397772,12969.256254489992,124.01738796000427,53410.947477839996 2025-03-19,15:22:54.000,78,11083845,12925,0,1742397773,12969.377508069992,124.03853535000235,53410.98940056 2025-03-19,15:22:55.000,78,11083798,13125,0,1742397774,12969.498761649993,124.03853535000235,53411.07324600001 2025-03-19,15:22:56.000,78,11083854,12845,0,1742397775,12969.620015229993,124.01738796000427,53411.150104320004 2025-03-19,15:22:57.000,78,11083783,12685,0,1742397776,12969.727796189989,124.01033883000491,53411.21298840001 2025-03-19,15:22:58.000,78,11083800,12765,0,1742397777,12969.83557715,123.9821423100002,53411.28984672001 2025-03-19,15:22:59.000,78,11083795,12965,0,1742397778,12969.95009441999,123.97509318000084,53411.37369216 2025-03-19,15:23:00.000,78,11083821,12925,0,1742397779,12970.084820619995,123.9468966600034,53411.450550479996 2025-03-19,15:23:01.000,78,11083817,12885,0,1742397780,12970.233019439991,123.89755275000061,53411.51343456 2025-03-19,15:23:02.000,78,11083823,12885,0,1742397781,12970.347536709996,123.85525797000446,53411.52042168 2025-03-19,15:23:03.000,78,11083824,12845,0,1742397782,12970.441845050002,123.79886493000231,53411.618241359996 2025-03-19,15:23:04.000,78,11083796,12885,0,1742397783,12970.536153389992,123.74247189000016,53411.68112544 2025-03-19,15:23:05.000,78,11083795,12925,0,1742397784,12970.603516490002,123.72132450000208,53411.75798376 2025-03-19,15:23:06.000,78,11083817,12765,0,1742397785,12970.731506379998,123.65083320000122,53411.841829200006 2025-03-19,15:23:07.000,78,11083827,12765,0,1742397786,12970.839287339993,123.61558755000442,53411.86279056001 2025-03-19,15:23:08.000,78,11083829,12725,0,1742397787,12970.920123059994,123.55919451000227,53411.953623119996 2025-03-19,15:23:09.000,78,11083821,12765,0,1742397788,12971.061585569994,123.51689972999884,53412.06541704 2025-03-19,15:23:10.000,78,11083799,12805,0,1742397789,12971.12894866999,123.43935929999861,53412.13528824 2025-03-19,15:23:11.000,78,11083835,12685,0,1742397790,12971.20978438999,123.36181886999839,53412.17022384001 2025-03-19,15:23:12.000,78,11083814,12565,0,1742397791,12971.31756535,123.31247496000287,53412.29599200001 2025-03-19,15:23:13.000,78,11083825,12765,0,1742397792,12971.432082619991,123.22788540000329,53412.36586320001 2025-03-19,15:23:14.000,78,11083780,12765,0,1742397793,12971.573545129992,123.1785414900005,53412.43573440001 2025-03-19,15:23:15.000,78,11083829,12845,0,1742397794,12971.667853469997,123.08690280000155,53412.49861848 2025-03-19,15:23:16.000,78,11083800,12765,0,1742397795,12971.836261219993,122.99526411000261,53412.561502560005 2025-03-19,15:23:17.000,78,11083850,12845,0,1742397796,12971.950778489998,122.91772368000238,53412.66630936 2025-03-19,15:23:18.000,78,11083848,12885,0,1742397797,12972.031614209998,122.86133064000023,53412.75015480001 2025-03-19,15:23:19.000,78,11083839,13125,0,1742397798,12972.146131479989,122.80493759999808,53412.76412904 2025-03-19,15:23:20.000,78,11083821,12685,0,1742397799,12972.2943303,122.70624977999978,53412.88291008 2025-03-19,15:23:21.000,78,11083806,12885,0,1742397800,12972.39537495,122.61461109000084,53412.896884320005 2025-03-19,15:23:22.000,78,11083835,12725,0,1742397801,12972.51662853,122.60051283000212,53412.98072976 2025-03-19,15:23:23.000,78,11083847,12965,0,1742397802,12972.604200559996,122.52297240000189,53413.07156232 2025-03-19,15:23:24.000,78,11083788,12805,0,1742397803,12972.691772589991,122.48067761999846,53413.08553656001 2025-03-19,15:23:25.000,78,11083844,12765,0,1742397804,12972.792817239992,122.39608805999887,53413.21829184 2025-03-19,15:23:26.000,78,11083816,13045,0,1742397805,12972.914070819992,122.31854762999865,53413.232266080006 2025-03-19,15:23:27.000,78,11083826,12925,0,1742397806,12973.048797019997,122.25510546000442,53413.29515016 2025-03-19,15:23:28.000,78,11083868,13125,0,1742397807,12973.102687500003,122.20576155000163,53413.42790544 2025-03-19,15:23:29.000,78,11083842,13125,0,1742397808,12973.196995839993,122.19166329000291,53413.497776640004 2025-03-19,15:23:30.000,78,11083772,13085,0,1742397809,12973.311513109998,122.1634667699982,53413.52572512 2025-03-19,15:23:31.000,78,11083841,13045,0,1742397810,12973.365403589989,122.17051590000483,53413.58162208 2025-03-19,15:23:32.000,78,11083812,12765,0,1742397811,12973.46644823999,122.1634667699982,53413.686428880006 2025-03-19,15:23:33.000,78,11083784,12645,0,1742397812,12973.560756579995,122.08592633999797,53413.67245464 2025-03-19,15:23:34.000,78,11083820,12765,0,1742397813,12973.641592299995,122.10707373000332,53413.72136448 2025-03-19,15:23:35.000,78,11083830,12725,0,1742397814,12973.69548278,122.07182807999925,53413.77027432 2025-03-19,15:23:36.000,78,11083830,12965,0,1742397815,12973.742636949995,122.05772982000053,53413.81219704 2025-03-19,15:23:37.000,78,11083778,12685,0,1742397816,12973.7763185,122.00133677999838,53413.9379652 2025-03-19,15:23:38.000,78,11083854,12965,0,1742397817,12973.823472669996,122.00133677999838,53414.021810640006 2025-03-19,15:23:39.000,78,11083782,12885,0,1742397818,12973.863890529996,121.98723851999966,53414.049759120004 2025-03-19,15:23:40.000,78,11083794,12805,0,1742397819,12973.904308389996,121.93789461000415,53414.05674624 2025-03-19,15:23:41.000,78,11083855,12765,0,1742397820,12973.958198870001,121.93789461000415,53414.08469472 2025-03-19,15:23:42.000,78,11083820,12605,0,1742397821,12974.012089349992,121.90969808999944,53414.16155304001 2025-03-19,15:23:43.000,78,11083827,12605,0,1742397822,12974.113133999992,121.881501570002,53414.25937272001 2025-03-19,15:23:44.000,78,11083783,12965,0,1742397823,12974.173760789992,121.85330505000456,53414.30828256001 2025-03-19,15:23:45.000,78,11083812,12805,0,1742397824,12974.214178649992,121.83215765999921,53414.36417952 2025-03-19,15:23:46.000,78,11083774,12925,0,1742397825,12974.301750680002,121.79691201000242,53414.39911512001 2025-03-19,15:23:47.000,78,11083850,12725,0,1742397826,12974.342168540003,121.80396114000177,53414.47597344001 2025-03-19,15:23:48.000,78,11083793,12925,0,1742397827,12974.382586399988,121.7828137500037,53414.48994768 2025-03-19,15:23:49.000,78,11083758,12965,0,1742397828,12974.443213189988,121.7828137500037,53414.573793120006 2025-03-19,15:23:50.000,78,11083837,13125,0,1742397829,12974.483631049989,121.78986288000306,53414.60872872 2025-03-19,15:23:51.000,78,11083826,12925,0,1742397830,12974.537521529994,121.82510852999985,53414.692574160006 2025-03-19,15:23:52.000,78,11083813,12845,0,1742397831,12974.557730459994,121.81101027000113,53414.76943248 2025-03-19,15:23:53.000,78,11083797,12845,0,1742397832,12974.564466769989,121.83920678999857,53414.692574160006 2025-03-19,15:23:54.000,78,11083809,12885,0,1742397833,12974.60488462999,121.90969808999944,53414.78340672001 2025-03-19,15:23:55.000,78,11083792,12685,0,1742397834,12974.591412009999,121.93084548000479,53414.82532944 2025-03-19,15:23:56.000,78,11083846,12925,0,1742397835,12974.60488462999,121.95199287000287,53414.81135520001 2025-03-19,15:23:57.000,78,11083815,12885,0,1742397836,12974.564466769989,121.94494374000351,53414.839303680004 2025-03-19,15:23:58.000,78,11083842,12645,0,1742397837,12974.550994149999,121.96609113000159,53414.90218776001 2025-03-19,15:23:59.000,78,11083782,12805,0,1742397838,12974.490367359998,121.96609113000159,53414.99302032 2025-03-19,15:24:00.000,78,11083812,12765,0,1742397839,12974.463422119989,121.97314026000095,53414.97904608001 2025-03-19,15:24:01.000,78,11083837,12645,0,1742397840,12974.389322709998,121.96609113000159,53415.04891728001 2025-03-19,15:24:02.000,78,11083851,13125,0,1742397841,12974.321959610003,121.94494374000351,53415.06987864001 2025-03-19,15:24:03.000,78,11083813,12685,0,1742397842,12974.247860199997,121.93789461000415,53415.08385288 2025-03-19,15:24:04.000,78,11083817,12605,0,1742397843,12974.160288170002,121.93084548000479,53415.13974984 2025-03-19,15:24:05.000,78,11083839,12765,0,1742397844,12974.052507209992,121.90969808999944,53415.16769832001 2025-03-19,15:24:06.000,78,11083839,12845,0,1742397845,12973.951462559991,121.89559983000072,53415.195646800006 2025-03-19,15:24:07.000,78,11083823,12965,0,1742397846,12973.85715422,121.86740331000328,53415.26551800001 2025-03-19,15:24:08.000,78,11083799,12765,0,1742397847,12973.7763185,121.87445244000264,53415.23756952001 2025-03-19,15:24:09.000,78,11083771,12605,0,1742397848,12973.68874646999,121.83920678999857,53415.18865968001 2025-03-19,15:24:10.000,78,11083836,12685,0,1742397849,12973.601174439995,121.78986288000306,53415.20263392 2025-03-19,15:24:11.000,78,11083845,12605,0,1742397850,12973.520338719994,121.7687154899977,53415.174685440004 2025-03-19,15:24:12.000,78,11083804,12965,0,1742397851,12973.439502999994,121.71937158000219,53415.28647936001 2025-03-19,15:24:13.000,78,11083788,12805,0,1742397852,12973.378876209994,121.69822419000411,53415.223595280004 2025-03-19,15:24:14.000,78,11083782,12725,0,1742397853,12973.311513109998,121.62068376000389,53415.25154376 2025-03-19,15:24:15.000,78,11083832,12805,0,1742397854,12973.203732149988,121.62068376000389,53415.26551800001 2025-03-19,15:24:16.000,78,11083856,12885,0,1742397855,12973.149841669998,121.55724159000238,53415.195646800006 2025-03-19,15:24:17.000,78,11083811,12885,0,1742397856,12973.082478570002,121.54314333000366,53415.21660816001 2025-03-19,15:24:18.000,78,11083859,12805,0,1742397857,12972.967961299997,121.51494680999895,53415.2305824 2025-03-19,15:24:19.000,78,11083783,12725,0,1742397858,12972.873652959992,121.45150464000471,53415.18865968001 2025-03-19,15:24:20.000,78,11083841,12605,0,1742397859,12972.772608309991,121.40216073000192,53415.20962104 2025-03-19,15:24:21.000,78,11083805,12965,0,1742397860,12972.711981519991,121.3880624700032,53415.174685440004 2025-03-19,15:24:22.000,78,11083777,13005,0,1742397861,12972.61093686999,121.30347291000362,53415.16769832001 2025-03-19,15:24:23.000,78,11083777,13045,0,1742397862,12972.523364839995,121.25412900000083,53415.18865968001 2025-03-19,15:24:24.000,78,11083838,12805,0,1742397863,12972.442529119995,121.2259324800034,53415.18865968001 2025-03-19,15:24:25.000,78,11083784,12725,0,1742397864,12972.361693399995,121.15544118000253,53415.13276272 2025-03-19,15:24:26.000,78,11083767,12485,0,1742397865,12972.2943303,121.1131463999991,53415.125775600005 2025-03-19,15:24:27.000,78,11083850,12925,0,1742397866,12972.213494579999,121.04265509999823,53415.11878848001 2025-03-19,15:24:28.000,78,11083795,13085,0,1742397867,12972.200021959994,120.99331119000271,53415.03494304 2025-03-19,15:24:29.000,78,11083809,12925,0,1742397868,12972.078768379994,120.99331119000271,53415.09084 2025-03-19,15:24:30.000,78,11083788,12805,0,1742397869,12971.984460039988,120.93691815000057,53415.09084 2025-03-19,15:24:31.000,78,11083832,13285,0,1742397870,12971.950778489998,120.90167250000377,53415.04193016 2025-03-19,15:24:32.000,78,11083829,12885,0,1742397871,12971.829524909997,120.88052510999842,53415.00000744001 2025-03-19,15:24:33.000,78,11083799,12925,0,1742397872,12971.728480259997,120.85937772000034,53414.99302032 2025-03-19,15:24:34.000,78,11083806,12885,0,1742397873,12971.640908230002,120.81003381000482,53414.93013624001 2025-03-19,15:24:35.000,78,11083834,12965,0,1742397874,12971.593754059992,120.7324933800046,53414.94411048 2025-03-19,15:24:36.000,78,11083792,12605,0,1742397875,12971.492709409991,120.69724773000053,53414.88122640001 2025-03-19,15:24:37.000,78,11083783,12765,0,1742397876,12971.41861,120.64790381999774,53414.85327792001 2025-03-19,15:24:38.000,78,11083829,12605,0,1742397877,12971.33103796999,120.62675642999966,53414.80436808 2025-03-19,15:24:39.000,78,11083848,12885,0,1742397878,12971.27714749,120.521019480002,53414.83231656001 2025-03-19,15:24:40.000,78,11083780,12685,0,1742397879,12971.203048079995,120.51397035000264,53414.78340672001 2025-03-19,15:24:41.000,78,11083779,12965,0,1742397880,12971.17610284,120.48577382999792,53414.7065484 2025-03-19,15:24:42.000,78,11083819,13285,0,1742397881,12971.122212359995,120.42233166000369,53414.71353552001 2025-03-19,15:24:43.000,78,11083808,13125,0,1742397882,12971.05484926,120.42233166000369,53414.6366772 2025-03-19,15:24:44.000,78,11083817,12925,0,1742397883,12971.02790401999,120.4082333999977,53414.62969008 2025-03-19,15:24:45.000,78,11083802,12525,0,1742397884,12970.960540919994,120.36593862000154,53414.58078024 2025-03-19,15:24:46.000,78,11083835,12765,0,1742397885,12970.940331989994,120.40118426999834,53414.55981888 2025-03-19,15:24:47.000,78,11083826,12845,0,1742397886,12970.879705199994,120.35888949000218,53414.503921920004 2025-03-19,15:24:48.000,78,11083809,12605,0,1742397887,12970.792133169998,120.34479123000347,53414.51789616001 2025-03-19,15:24:49.000,78,11083828,12805,0,1742397888,12970.792133169998,120.32364383999811,53414.51090904 2025-03-19,15:24:50.000,78,11083801,12965,0,1742397889,12970.785396859988,120.3377421000041,53414.39911512001 2025-03-19,15:24:51.000,78,11083810,12965,0,1742397890,12970.765187929988,120.34479123000347,53414.406102240006 2025-03-19,15:24:52.000,78,11083810,12685,0,1742397891,12970.765187929988,120.3377421000041,53414.42706360001 2025-03-19,15:24:53.000,78,11083828,12685,0,1742397892,12970.758451619993,120.32364383999811,53414.385140880004 2025-03-19,15:24:54.000,78,11083793,12845,0,1742397893,12970.744978999988,120.31659470999875,53414.35020528001 2025-03-19,15:24:55.000,78,11083810,12885,0,1742397894,12970.711297449998,120.29544732000068,53414.30129544 2025-03-19,15:24:56.000,78,11083809,12685,0,1742397895,12970.697824829993,120.31659470999875,53414.30129544 2025-03-19,15:24:57.000,78,11083818,12805,0,1742397896,12970.677615899993,120.3377421000041,53414.23142424001 2025-03-19,15:24:58.000,78,11083811,12565,0,1742397897,12970.643934350002,120.35888949000218,53414.22443712 2025-03-19,15:24:59.000,78,11083793,12805,0,1742397898,12970.610252799997,120.36593862000154,53414.16155304001 2025-03-19,15:25:00.000,78,11083845,12925,0,1742397899,12970.556362319992,120.35888949000218,53414.15456592 2025-03-19,15:25:01.000,78,11083787,12725,0,1742397900,12970.536153389992,120.38708600999962,53414.15456592 2025-03-19,15:25:02.000,78,11083826,12845,0,1742397901,12970.455317669992,120.42233166000369,53414.119630320005 2025-03-19,15:25:03.000,78,11083850,12925,0,1742397902,12970.361009330001,120.48577382999792,53414.05674624 2025-03-19,15:25:04.000,78,11083817,12925,0,1742397903,12970.300382540001,120.54216687000007,53414.049759120004 2025-03-19,15:25:05.000,78,11083790,12765,0,1742397904,12970.233019439991,120.57741252000415,53414.0078364 2025-03-19,15:25:06.000,78,11083797,12845,0,1742397905,12970.17239264999,120.57036339000479,53413.95892656 2025-03-19,15:25:07.000,78,11083843,12845,0,1742397906,12970.13197478999,120.66200208000373,53413.93097808 2025-03-19,15:25:08.000,78,11083796,12605,0,1742397907,12970.09829324,120.67610034000245,53413.91001672 2025-03-19,15:25:09.000,78,11083783,12925,0,1742397908,12970.09829324,120.69019860000117,53413.903029600006 2025-03-19,15:25:10.000,78,11083835,12605,0,1742397909,12970.07134799999,120.7324933800046,53413.86110688 2025-03-19,15:25:11.000,78,11083850,13045,0,1742397910,12970.084820619995,120.73954251000396,53413.84713264001 2025-03-19,15:25:12.000,78,11083814,12645,0,1742397911,12970.084820619995,120.76068990000203,53413.81918416 2025-03-19,15:25:13.000,78,11083821,12965,0,1742397912,12970.07808431,120.72544424999796,53413.72835160001 2025-03-19,15:25:14.000,78,11083801,13125,0,1742397913,12970.11850217,120.70429685999989,53413.7632872 2025-03-19,15:25:15.000,78,11083841,12925,0,1742397914,12970.105029549995,120.66905121000309,53413.74931296 2025-03-19,15:25:16.000,78,11083828,12765,0,1742397915,12970.19260157999,120.69724773000053,53413.693416 2025-03-19,15:25:17.000,78,11083792,12765,0,1742397916,12970.246492059996,120.70429685999989,53413.665467520004 2025-03-19,15:25:18.000,78,11083819,12805,0,1742397917,12970.280173610001,120.70429685999989,53413.67944176001 2025-03-19,15:25:19.000,78,11083804,12765,0,1742397918,12970.320591470001,120.70429685999989,53413.65848040001 2025-03-19,15:25:20.000,78,11083785,12525,0,1742397919,12970.421636120001,120.7183951199986,53413.63053192 2025-03-19,15:25:21.000,78,11083787,12925,0,1742397920,12970.475526599992,120.73954251000396,53413.65848040001 2025-03-19,15:25:22.000,78,11083872,12805,0,1742397921,12970.536153389992,120.75364077000268,53413.53271224 2025-03-19,15:25:23.000,78,11083825,12805,0,1742397922,12970.576571249992,120.77478816000075,53413.53271224 2025-03-19,15:25:24.000,78,11083796,12765,0,1742397923,12970.630461729997,120.81708294000418,53413.5536736 2025-03-19,15:25:25.000,78,11083814,12925,0,1742397924,12970.657406969993,120.8664268499997,53413.46284104 2025-03-19,15:25:26.000,78,11083819,12805,0,1742397925,12970.711297449998,120.88757423999778,53413.47681528 2025-03-19,15:25:27.000,78,11083806,12685,0,1742397926,12970.765187929988,120.88757423999778,53413.448866800005 2025-03-19,15:25:28.000,78,11083812,12805,0,1742397927,12970.819078409993,120.90872163000313,53413.448866800005 2025-03-19,15:25:29.000,78,11083819,13005,0,1742397928,12970.893177819999,120.85937772000034,53413.46982816001 2025-03-19,15:25:30.000,78,11083823,12645,0,1742397929,12970.893177819999,120.84527946000162,53413.40694408 2025-03-19,15:25:31.000,78,11083854,12805,0,1742397930,12970.960540919994,120.8311812000029,53413.39296984001 2025-03-19,15:25:32.000,78,11083839,13165,0,1742397931,12971.000958779994,120.78888641999947,53413.378995600004 2025-03-19,15:25:33.000,78,11083810,12925,0,1742397932,12971.08853080999,120.78183729000011,53413.399956960006 2025-03-19,15:25:34.000,78,11083802,12685,0,1742397933,12971.11547605,120.74659164000332,53413.38598272 2025-03-19,15:25:35.000,78,11083865,12925,0,1742397934,12971.15589391,120.76068990000203,53413.38598272 2025-03-19,15:25:36.000,78,11083857,12765,0,1742397935,12971.23672963,120.7324933800046,53413.35803424 2025-03-19,15:25:37.000,78,11083819,12805,0,1742397936,12971.31082903999,120.67610034000245,53413.351047120006 2025-03-19,15:25:38.000,78,11083821,12725,0,1742397937,12971.41187368999,120.65495295000437,53413.38598272 2025-03-19,15:25:39.000,78,11083826,12685,0,1742397938,12971.506182029996,120.64790381999774,53413.39296984001 2025-03-19,15:25:40.000,78,11083825,12925,0,1742397939,12971.661117160002,120.59151078000286,53413.39296984001 2025-03-19,15:25:41.000,78,11083846,13125,0,1742397940,12971.829524909997,120.62675642999966,53413.39296984001 2025-03-19,15:25:42.000,78,11083860,12645,0,1742397941,12972.004668969988,120.61265817000094,53413.37200848001 2025-03-19,15:25:43.000,78,11083812,13125,0,1742397942,12972.200021959994,120.61265817000094,53413.39296984001 2025-03-19,15:25:44.000,78,11083784,12805,0,1742397943,12972.381902329995,120.59855991000222,53413.448866800005 2025-03-19,15:25:45.000,78,11083830,12765,0,1742397944,12972.563782699995,120.5844616500035,53413.42790544 2025-03-19,15:25:46.000,78,11083837,12765,0,1742397945,12972.752399379991,120.5844616500035,53413.42790544 2025-03-19,15:25:47.000,78,11083839,12605,0,1742397946,12972.907334509997,120.62675642999966,53413.42790544 2025-03-19,15:25:48.000,78,11083790,12805,0,1742397947,12973.082478570002,120.66905121000309,53413.43489256 2025-03-19,15:25:49.000,78,11083812,12805,0,1742397948,12973.230677389998,120.69019860000117,53413.51175088001 2025-03-19,15:25:50.000,78,11083814,12845,0,1742397949,12973.338458349994,120.7324933800046,53413.49078952001 2025-03-19,15:25:51.000,78,11083817,12925,0,1742397950,12973.432766689999,120.75364077000268,53413.448866800005 2025-03-19,15:25:52.000,78,11083771,12725,0,1742397951,12973.52707502999,120.79593554999883,53413.497776640004 2025-03-19,15:25:53.000,78,11083809,12765,0,1742397952,12973.621383369995,120.80298467999819,53413.5536736 2025-03-19,15:25:54.000,78,11083786,12605,0,1742397953,12973.73590064,120.83823033000226,53413.59559632 2025-03-19,15:25:55.000,78,11083822,12965,0,1742397954,12973.78979111999,120.91577076000249,53413.60258344 2025-03-19,15:25:56.000,78,11083775,12685,0,1742397955,12973.81673636,120.97216380000464,53413.65848040001 2025-03-19,15:25:57.000,78,11083770,12885,0,1742397956,12973.863890529996,121.01445858000079,53413.65149328 2025-03-19,15:25:58.000,78,11083778,12805,0,1742397957,12973.863890529996,121.03560596999887,53413.714377360004 2025-03-19,15:25:59.000,78,11083800,12845,0,1742397958,12973.85715422,121.09904814000038,53413.74232584 2025-03-19,15:26:00.000,78,11083744,12645,0,1742397959,12973.863890529996,121.12724465999781,53413.74931296 2025-03-19,15:26:01.000,78,11083801,12725,0,1742397960,12973.850417909991,121.14839205000317,53413.84014552 2025-03-19,15:26:02.000,78,11083758,12885,0,1742397961,12973.85715422,121.21183422000468,53413.80520992001 2025-03-19,15:26:03.000,78,11083818,12845,0,1742397962,12973.850417909991,121.25412900000083,53413.868094 2025-03-19,15:26:04.000,78,11083802,12845,0,1742397963,12973.83020897999,121.3246203000017,53413.94495232001 2025-03-19,15:26:05.000,78,11083815,12965,0,1742397964,12973.863890529996,121.36691507999785,53413.91001672 2025-03-19,15:26:06.000,78,11083792,13165,0,1742397965,12973.85715422,121.37396421000449,53413.96591368 2025-03-19,15:26:07.000,78,11083772,12885,0,1742397966,12973.83694529,121.43740637999872,53414.000849280004 2025-03-19,15:26:08.000,78,11083745,12525,0,1742397967,12973.83694529,121.50084855000023,53414.01482352001 2025-03-19,15:26:09.000,78,11083791,12885,0,1742397968,12973.83694529,121.55724159000238,53414.06373336001 2025-03-19,15:26:10.000,78,11083771,12725,0,1742397969,12973.783054809996,121.62773289000324,53414.070720480006 2025-03-19,15:26:11.000,78,11083823,12605,0,1742397970,12973.78979111999,121.72642071000155,53414.11264320001 2025-03-19,15:26:12.000,78,11083802,12845,0,1742397971,12973.783054809996,121.75461722999898,53414.15456592 2025-03-19,15:26:13.000,78,11083822,12765,0,1742397972,12973.76958218999,121.81101027000113,53414.21046288001 2025-03-19,15:26:14.000,78,11083804,12765,0,1742397973,12973.762845879995,121.9167472199988,53414.23142424001 2025-03-19,15:26:15.000,78,11083820,12725,0,1742397974,12973.75610957,121.95904200000223,53414.26635984 2025-03-19,15:26:16.000,78,11083821,12845,0,1742397975,12973.72916432999,122.00133677999838,53414.29430832 2025-03-19,15:26:17.000,78,11083820,12845,0,1742397976,12973.69548278,122.13527025000076,53414.25937272001 2025-03-19,15:26:18.000,78,11083839,12885,0,1742397977,12973.66853753999,122.18461416000355,53414.30129544 2025-03-19,15:26:19.000,78,11083813,12685,0,1742397978,12973.621383369995,122.24100719999842,53414.336231040004 2025-03-19,15:26:20.000,78,11083770,12565,0,1742397979,12973.60791074999,122.339695020004,53414.37116664 2025-03-19,15:26:21.000,78,11083797,12685,0,1742397980,12973.55402027,122.41723545000423,53414.36417952 2025-03-19,15:26:22.000,78,11083769,12605,0,1742397981,12973.479920859994,122.46657935999974,53414.42706360001 2025-03-19,15:26:23.000,78,11083796,12805,0,1742397982,12973.42603037999,122.55116891999933,53414.392128 2025-03-19,15:26:24.000,78,11083797,13005,0,1742397983,12973.358667279994,122.64280760999827,53414.42706360001 2025-03-19,15:26:25.000,78,11083791,12565,0,1742397984,12973.318249419994,122.71329890999914,53414.455012080005 2025-03-19,15:26:26.000,78,11083743,12845,0,1742397985,12973.264358939989,122.79083933999937,53414.4619992 2025-03-19,15:26:27.000,78,11083775,12965,0,1742397986,12973.210468459998,122.86837976999959,53414.4619992 2025-03-19,15:26:28.000,78,11083771,12725,0,1742397987,12973.183523219988,122.98116585000389,53414.503921920004 2025-03-19,15:26:29.000,78,11083832,12925,0,1742397988,12973.082478570002,123.10100106000027,53414.51789616001 2025-03-19,15:26:30.000,78,11083810,12645,0,1742397989,12973.089214879998,123.19968887999858,53414.55981888 2025-03-19,15:26:31.000,78,11083790,13005,0,1742397990,12973.021851780002,123.26313105000008,53414.552831760004 2025-03-19,15:26:32.000,78,11083785,12805,0,1742397991,12972.988170229997,123.32657322000159,53414.54584464001 2025-03-19,15:26:33.000,78,11083796,12885,0,1742397992,12972.961224990002,123.40411365000182,53414.53885752 2025-03-19,15:26:34.000,78,11083815,13085,0,1742397993,12972.880389270002,123.51689972999884,53414.552831760004 2025-03-19,15:26:35.000,78,11083803,12845,0,1742397994,12972.887125579997,123.61558755000442,53414.53885752 2025-03-19,15:26:36.000,78,11083804,12805,0,1742397995,12972.826498789997,123.76361927999824,53414.55981888 2025-03-19,15:26:37.000,78,11083761,12765,0,1742397996,12972.833235099992,123.8834544900019,53414.59475448001 2025-03-19,15:26:38.000,78,11083790,12845,0,1742397997,12972.799553550001,123.9821423100002,53414.573793120006 2025-03-19,15:26:39.000,78,11083793,12765,0,1742397998,12972.813026169992,124.11607578000257,53414.61571584001 2025-03-19,15:26:40.000,78,11083773,12645,0,1742397999,12972.806289859996,124.20771447000152,53414.55981888 2025-03-19,15:26:41.000,78,11083774,12845,0,1742398000,12972.718717830001,124.28525490000175,53414.573793120006 2025-03-19,15:26:42.000,78,11083798,12965,0,1742398001,12972.67829997,124.42623750000348,53414.58776736 2025-03-19,15:26:43.000,78,11083772,12685,0,1742398002,12972.644618419996,124.56722009999794,53414.552831760004 2025-03-19,15:26:44.000,78,11083797,12885,0,1742398003,12972.59746425,124.67295705000288,53414.56680600001 2025-03-19,15:26:45.000,78,11083782,12925,0,1742398004,12972.583991629996,124.81393965000461,53414.6017416 2025-03-19,15:26:46.000,78,11083773,12805,0,1742398005,12972.51662853,124.91262747000292,53414.64366432001 2025-03-19,15:26:47.000,78,11083802,13005,0,1742398006,12972.523364839995,125.0324626799993,53414.65065144 2025-03-19,15:26:48.000,78,11083795,12965,0,1742398007,12972.47621067,125.17344528000103,53414.671612800004 2025-03-19,15:26:49.000,78,11083809,12925,0,1742398008,12972.462738049995,125.2791822299987,53414.60872872 2025-03-19,15:26:50.000,78,11083817,12965,0,1742398009,12972.48968328999,125.37082091999764,53414.67859992 2025-03-19,15:26:51.000,78,11083847,13045,0,1742398010,12972.44926542999,125.47655787000258,53414.66462568001 2025-03-19,15:26:52.000,78,11083797,12805,0,1742398011,12972.43579281,125.60344220999832,53414.66462568001 2025-03-19,15:26:53.000,78,11083852,12685,0,1742398012,12972.462738049995,125.70917916000326,53414.71353552001 2025-03-19,15:26:54.000,78,11083795,13005,0,1742398013,12972.4964196,125.78671959000349,53414.71353552001 2025-03-19,15:26:55.000,78,11083783,12685,0,1742398014,12972.45600174,125.86426002000371,53414.71353552001 2025-03-19,15:26:56.000,78,11083836,12845,0,1742398015,12972.44926542999,125.94180045000394,53414.720522640004 2025-03-19,15:26:57.000,78,11083785,12885,0,1742398016,12972.39537495,126.02639001000352,53414.671612800004 2025-03-19,15:26:58.000,78,11083787,13045,0,1742398017,12972.36842970999,126.1462252199999,53414.671612800004 2025-03-19,15:26:59.000,78,11083750,12765,0,1742398018,12972.38863863999,126.23081477999949,53414.68558704001 2025-03-19,15:27:00.000,78,11083787,12965,0,1742398019,12972.341484469995,126.30130608000036,53414.65065144 2025-03-19,15:27:01.000,78,11083827,12565,0,1742398020,12972.35495709,126.38589563999994,53414.671612800004 2025-03-19,15:27:02.000,78,11083801,12725,0,1742398021,12972.31453923,126.48458345999825,53414.6017416 2025-03-19,15:27:03.000,78,11083807,12645,0,1742398022,12972.25391244,126.55507475999912,53414.65065144 2025-03-19,15:27:04.000,78,11083831,12805,0,1742398023,12972.159604099994,126.62556605999998,53414.71353552001 2025-03-19,15:27:05.000,78,11083816,12645,0,1742398024,12972.105713619989,126.73130300999765,53414.64366432001 2025-03-19,15:27:06.000,78,11083769,12885,0,1742398025,12972.031614209998,126.84408909000194,53414.61571584001 2025-03-19,15:27:07.000,78,11083802,12765,0,1742398026,12972.038350519993,126.85818735000066,53414.671612800004 2025-03-19,15:27:08.000,78,11083780,13125,0,1742398027,12972.011405279998,126.95687516999897,53414.6017416 2025-03-19,15:27:09.000,78,11083822,12805,0,1742398028,12972.038350519993,127.00621908000176,53414.573793120006 2025-03-19,15:27:10.000,78,11083775,12765,0,1742398029,12972.031614209998,127.0626121200039,53414.58078024 2025-03-19,15:27:11.000,78,11083803,13165,0,1742398030,12972.045086829989,127.10490690000006,53414.58776736 2025-03-19,15:27:12.000,78,11083786,12685,0,1742398031,12972.112449929999,127.18244733000029,53414.54584464001 2025-03-19,15:27:13.000,78,11083790,12845,0,1742398032,12972.152867789999,127.16834907000157,53414.524883280006 2025-03-19,15:27:14.000,78,11083770,13205,0,1742398033,12972.166340409989,127.21769298000436,53414.47597344001 2025-03-19,15:27:15.000,78,11083808,12885,0,1742398034,12972.280857679994,127.20359471999836,53414.48994768 2025-03-19,15:27:16.000,78,11083816,12685,0,1742398035,12972.40884756999,127.18949645999965,53414.47597344001 2025-03-19,15:27:17.000,78,11083831,12845,0,1742398036,12972.44926542999,127.16129994000221,53414.42706360001 2025-03-19,15:27:18.000,78,11083818,13005,0,1742398037,12972.604200559996,127.14015255000413,53414.43405072 2025-03-19,15:27:19.000,78,11083826,12765,0,1742398038,12972.759135690001,127.07671038000262,53414.43405072 2025-03-19,15:27:20.000,78,11083755,12765,0,1742398039,12972.866916649997,127.03441559999919,53414.42007648 2025-03-19,15:27:21.000,78,11083789,13045,0,1742398040,12973.001642850002,126.96392429999833,53414.39911512001 2025-03-19,15:27:22.000,78,11083807,13005,0,1742398041,12973.143105359988,126.91458039000281,53414.357192400006 2025-03-19,15:27:23.000,78,11083822,12765,0,1742398042,12973.257622629993,126.90753126000345,53414.39911512001 2025-03-19,15:27:24.000,78,11083802,12805,0,1742398043,12973.459711929994,126.82999083000323,53414.455012080005 2025-03-19,15:27:25.000,78,11083790,12765,0,1742398044,12973.62811967999,126.78064692000044,53414.42706360001 2025-03-19,15:27:26.000,78,11083803,12605,0,1742398045,12973.81000004999,126.77359779000108,53414.41308936 2025-03-19,15:27:27.000,78,11083747,12725,0,1742398046,12973.937989940001,126.73130300999765,53414.43405072 2025-03-19,15:27:28.000,78,11083817,12565,0,1742398047,12974.045770899997,126.71720474999893,53414.46898632 2025-03-19,15:27:29.000,78,11083857,12725,0,1742398048,12974.220914960002,126.70310649000021,53414.44103784 2025-03-19,15:27:30.000,78,11083803,12885,0,1742398049,12974.315223299993,126.66786084000341,53414.51090904 2025-03-19,15:27:31.000,78,11083813,12645,0,1742398050,12974.429740569998,126.62556605999998,53414.47597344001 2025-03-19,15:27:32.000,78,11083797,12725,0,1742398051,12974.557730459994,126.62556605999998,53414.49693480001 2025-03-19,15:27:33.000,78,11083766,13165,0,1742398052,12974.672247729999,126.6044186700019,53414.49693480001 2025-03-19,15:27:34.000,78,11083793,12885,0,1742398053,12974.74634713999,126.56212388999847,53414.552831760004 2025-03-19,15:27:35.000,78,11083787,12805,0,1742398054,12974.86760071999,126.49868172000424,53414.53885752 2025-03-19,15:27:36.000,78,11083817,12845,0,1742398055,12975.002326919996,126.47048519999953,53414.55981888 2025-03-19,15:27:37.000,78,11083822,13005,0,1742398056,12975.130316809991,126.39999389999866,53414.524883280006 2025-03-19,15:27:38.000,78,11083804,13125,0,1742398057,12975.298724560002,126.36474825000187,53414.62969008 2025-03-19,15:27:39.000,78,11083820,12965,0,1742398058,12975.480604930002,126.30835520999972,53414.61571584001 2025-03-19,15:27:40.000,78,11083816,12885,0,1742398059,12975.669221609998,126.25196217000484,53414.62969008 2025-03-19,15:27:41.000,78,11083792,13005,0,1742398060,12975.857838289994,126.1955691300027,53414.671612800004 2025-03-19,15:27:42.000,78,11083768,13085,0,1742398061,12976.05319128,126.16737260999798,53414.692574160006 2025-03-19,15:27:43.000,78,11083753,12765,0,1742398062,12976.24854426999,126.07573391999904,53414.72750976 2025-03-19,15:27:44.000,78,11083794,12805,0,1742398063,12976.416952020001,126.07573391999904,53414.76943248 2025-03-19,15:27:45.000,78,11083825,12805,0,1742398064,12976.578623460002,126.0122917500048,53414.839303680004 2025-03-19,15:27:46.000,78,11083822,12805,0,1742398065,12976.747031209998,125.97704610000073,53414.81834232 2025-03-19,15:27:47.000,78,11083827,12725,0,1742398066,12976.922175269989,125.9488495800033,53414.860265040006 2025-03-19,15:27:48.000,78,11083834,12965,0,1742398067,12977.08384670999,125.86426002000371,53414.90218776001 2025-03-19,15:27:49.000,78,11083781,12965,0,1742398068,12977.24551814999,125.79376872000284,53414.89520064 2025-03-19,15:27:50.000,78,11083811,13045,0,1742398069,12977.40718958999,125.75852306999877,53414.92314912 2025-03-19,15:27:51.000,78,11083812,12965,0,1742398070,12977.568861029991,125.71622829000262,53415.027955920006 2025-03-19,15:27:52.000,78,11083814,12845,0,1742398071,12977.703587229997,125.65983525000047,53415.06987864001 2025-03-19,15:27:53.000,78,11083826,12525,0,1742398072,12977.865258669997,125.59639307999896,53415.10481424 2025-03-19,15:27:54.000,78,11083786,12965,0,1742398073,12978.047139039998,125.50475439000002,53415.14673696001 2025-03-19,15:27:55.000,78,11083818,13165,0,1742398074,12978.188601549999,125.44836134999787,53415.195646800006 2025-03-19,15:27:56.000,78,11083819,12805,0,1742398075,12978.36374560999,125.3426244000002,53415.223595280004 2025-03-19,15:27:57.000,78,11083772,12965,0,1742398076,12978.458053949995,125.25803484000062,53415.30744072 2025-03-19,15:27:58.000,78,11083794,12925,0,1742398077,12978.56583490999,125.18754353999975,53415.33538920001 2025-03-19,15:27:59.000,78,11083816,12765,0,1742398078,12978.707297419991,125.0959048500008,53415.391286160004 2025-03-19,15:28:00.000,78,11083814,12645,0,1742398079,12978.821814689996,125.01131529000122,53415.39827328 2025-03-19,15:28:01.000,78,11083775,13165,0,1742398080,12978.949804579992,124.95492224999907,53415.48910584 2025-03-19,15:28:02.000,78,11083812,13005,0,1742398081,12979.057585540002,124.86328356000013,53415.510067200004 2025-03-19,15:28:03.000,78,11083849,13125,0,1742398082,12979.172102809993,124.81393965000461,53415.62186112001 2025-03-19,15:28:04.000,78,11083801,12845,0,1742398083,12979.246202219998,124.76459574000182,53415.60788688 2025-03-19,15:28:05.000,78,11083833,12645,0,1742398084,12979.360719489989,124.72935008999775,53415.64980960001 2025-03-19,15:28:06.000,78,11083843,12765,0,1742398085,12979.50218199999,124.61656401000073,53415.7546164 2025-03-19,15:28:07.000,78,11083786,12685,0,1742398086,12979.56280878999,124.56017096999858,53415.76160352 2025-03-19,15:28:08.000,78,11083810,12965,0,1742398087,12979.68406236999,124.5390235800005,53415.78955200001 2025-03-19,15:28:09.000,78,11083816,12965,0,1742398088,12979.72448022999,124.48263053999835,53415.88038456 2025-03-19,15:28:10.000,78,11083820,13045,0,1742398089,12979.80531594999,124.42623750000348,53415.95025576 2025-03-19,15:28:11.000,78,11083809,12885,0,1742398090,12979.899624289996,124.41918837000412,53415.9991656 2025-03-19,15:28:12.000,78,11083796,12645,0,1742398091,12979.9737237,124.36984446000133,53415.98519136001 2025-03-19,15:28:13.000,78,11083805,12765,0,1742398092,12980.054559420001,124.27820577000239,53416.07602392001 2025-03-19,15:28:14.000,78,11083792,13045,0,1742398093,12980.142131449997,124.24296011999832,53416.10397240001 2025-03-19,15:28:15.000,78,11083785,12925,0,1742398094,12980.216230860002,124.17951795000408,53416.131920880005 2025-03-19,15:28:16.000,78,11083800,12925,0,1742398095,12980.263385029997,124.12312491000193,53416.180830720004 2025-03-19,15:28:17.000,78,11083764,12965,0,1742398096,12980.317275510002,124.05968274000043,53416.21576632 2025-03-19,15:28:18.000,78,11083771,12965,0,1742398097,12980.364429679998,123.99624056999892,53416.25768904 2025-03-19,15:28:19.000,78,11083772,12765,0,1742398098,12980.425056469998,123.95394579000276,53416.25768904 2025-03-19,15:28:20.000,78,11083808,12925,0,1742398099,12980.512628499993,123.89050362000125,53416.32057312001 2025-03-19,15:28:21.000,78,11083798,12765,0,1742398100,12980.559782669989,123.8341105799991,53416.30659888 2025-03-19,15:28:22.000,78,11083806,13005,0,1742398101,12980.667563629999,123.76361927999824,53416.41140568001 2025-03-19,15:28:23.000,78,11083805,12645,0,1742398102,12980.728190419999,123.70722624000337,53416.4533284 2025-03-19,15:28:24.000,78,11083796,12805,0,1742398103,12980.76860828,123.65083320000122,53416.467302640005 2025-03-19,15:28:25.000,78,11083792,13125,0,1742398104,12980.82923507,123.61558755000442,53416.516212480004 2025-03-19,15:28:26.000,78,11083811,12525,0,1742398105,12980.86291661999,123.60148928999843,53416.54416096 2025-03-19,15:28:27.000,78,11083795,12925,0,1742398106,12980.97069758,123.57329277000099,53416.62101928 2025-03-19,15:28:28.000,78,11083825,12805,0,1742398107,12981.03132437,123.50985059999948,53416.634993520005 2025-03-19,15:28:29.000,78,11083780,12885,0,1742398108,12981.11216009,123.48165408000204,53416.662942 2025-03-19,15:28:30.000,78,11083815,13045,0,1742398109,12981.186259499991,123.43935929999861,53416.67691624001 2025-03-19,15:28:31.000,78,11083817,12805,0,1742398110,12981.246886289991,123.38296626000374,53416.83063288 2025-03-19,15:28:32.000,78,11083766,12725,0,1742398111,12981.327722009992,123.32657322000159,53416.81665864 2025-03-19,15:28:33.000,78,11083816,12845,0,1742398112,12981.381612489997,123.27018017999944,53416.851594240004 2025-03-19,15:28:34.000,78,11083768,12765,0,1742398113,12981.415294040002,123.19968887999858,53416.92845256 2025-03-19,15:28:35.000,78,11083794,12965,0,1742398114,12981.455711900002,123.16444323000178,53416.98434952 2025-03-19,15:28:36.000,78,11083788,12725,0,1742398115,12981.509602379992,123.03755888999876,53416.99832376 2025-03-19,15:28:37.000,78,11083793,12685,0,1742398116,12981.516338690002,122.98116585000389,53417.068194960004 2025-03-19,15:28:38.000,78,11083773,12605,0,1742398117,12981.556756550002,122.90362542000366,53417.1171048 2025-03-19,15:28:39.000,78,11083734,12925,0,1742398118,12981.563492859997,122.81903586000408,53417.1171048 2025-03-19,15:28:40.000,78,11083847,12885,0,1742398119,12981.603910719998,122.73444630000449,53417.19396312 2025-03-19,15:28:41.000,78,11083838,12885,0,1742398120,12981.678010129988,122.67100413000298,53417.207937360006 2025-03-19,15:28:42.000,78,11083809,12925,0,1742398121,12981.725164299998,122.57231631000468,53417.235885840004 2025-03-19,15:28:43.000,78,11083772,12645,0,1742398122,12981.799263709989,122.48067761999846,53417.305757040005 2025-03-19,15:28:44.000,78,11083797,12845,0,1742398123,12981.859890499989,122.40313718999823,53417.361654 2025-03-19,15:28:45.000,78,11083765,12845,0,1742398124,12981.893572049994,122.30444936999993,53417.41755096001 2025-03-19,15:28:46.000,78,11083792,12885,0,1742398125,12981.98114407999,122.19871242000227,53417.41755096001 2025-03-19,15:28:47.000,78,11083779,12965,0,1742398126,12982.04850718,122.12117199000204,53417.4315252 2025-03-19,15:28:48.000,78,11083802,12765,0,1742398127,12982.14281551999,122.00838590999774,53417.473447920005 2025-03-19,15:28:49.000,78,11083794,12605,0,1742398128,12982.29101434,121.90969808999944,53417.571267600004 2025-03-19,15:28:50.000,78,11083804,12885,0,1742398129,12982.419004229996,121.81101027000113,53417.6062032 2025-03-19,15:28:51.000,78,11083845,12885,0,1742398130,12982.520048879996,121.69117506000475,53417.6760744 2025-03-19,15:28:52.000,78,11083800,12925,0,1742398131,12982.627829839992,121.5713398500011,53417.6760744 2025-03-19,15:28:53.000,78,11083800,12925,0,1742398132,12982.749083419993,121.45855377000407,53417.759919840006 2025-03-19,15:28:54.000,78,11083834,12805,0,1742398133,12982.836655450003,121.33871856000042,53417.7459456 2025-03-19,15:28:55.000,78,11083850,12805,0,1742398134,12982.991590579993,121.25412900000083,53417.8158168 2025-03-19,15:28:56.000,78,11083762,12685,0,1742398135,12983.085898919999,121.14839205000317,53417.906649360004 2025-03-19,15:28:57.000,78,11083810,12885,0,1742398136,12983.166734639999,121.02855683999951,53417.98350768 2025-03-19,15:28:58.000,78,11083788,12805,0,1742398137,12983.28125190999,120.92281989000185,53417.99748192001 2025-03-19,15:28:59.000,78,11083798,12725,0,1742398138,12983.38229655999,120.81003381000482,53418.08132736 2025-03-19,15:29:00.000,78,11083796,12725,0,1742398139,12983.42945073,120.68314947000181,53418.12325008 2025-03-19,15:29:01.000,78,11083807,12805,0,1742398140,12983.52375906999,120.56331425999815,53418.15119856 2025-03-19,15:29:02.000,78,11083803,12965,0,1742398141,12983.604594789991,120.42938079000305,53418.22805688 2025-03-19,15:29:03.000,78,11083770,12845,0,1742398142,12983.685430509991,120.29544732000068,53418.27696672 2025-03-19,15:29:04.000,78,11083800,12605,0,1742398143,12983.752793610001,120.18971037000301,53418.311902320005 2025-03-19,15:29:05.000,78,11083798,12725,0,1742398144,12983.820156709997,120.04872777000128,53418.41670912 2025-03-19,15:29:06.000,78,11083776,12925,0,1742398145,12983.880783499997,119.9147942999989,53418.479593200005 2025-03-19,15:29:07.000,78,11083805,12725,0,1742398146,12983.921201359997,119.79495909000252,53418.50055456001 2025-03-19,15:29:08.000,78,11083751,12805,0,1742398147,12983.968355529993,119.62577997000335,53418.647284080005 2025-03-19,15:29:09.000,78,11083819,13005,0,1742398148,12984.015509700002,119.52004301999841,53418.63330984 2025-03-19,15:29:10.000,78,11083789,12725,0,1742398149,12984.089609109993,119.33676564000052,53418.7241424 2025-03-19,15:29:11.000,78,11083791,12925,0,1742398150,12984.103081729998,119.17463565000071,53418.814974960005 2025-03-19,15:29:12.000,78,11083790,12845,0,1742398151,12984.170444829993,119.03365304999897,53418.863884800005 2025-03-19,15:29:13.000,78,11083796,12805,0,1742398152,12984.210862689994,118.9138178400026,53418.87785904001 2025-03-19,15:29:14.000,78,11083789,12965,0,1742398153,12984.244544239999,118.77988437000022,53418.933756000006 2025-03-19,15:29:15.000,78,11083792,12725,0,1742398154,12984.31864364999,118.63185263999912,53418.99664008 2025-03-19,15:29:16.000,78,11083777,12885,0,1742398155,12984.39947936999,118.46267351999995,53419.04554992001 2025-03-19,15:29:17.000,78,11083818,12965,0,1742398156,12984.48031508999,118.34988744000293,53419.108434 2025-03-19,15:29:18.000,78,11083792,12885,0,1742398157,12984.52073294999,118.20185571000184,53419.16433096 2025-03-19,15:29:19.000,78,11083782,12605,0,1742398158,12984.62177759999,117.9974309399986,53419.22022792001 2025-03-19,15:29:20.000,78,11083834,12925,0,1742398159,12984.635250219995,117.88464486000157,53419.269137760006 2025-03-19,15:29:21.000,78,11083775,12845,0,1742398160,12984.72955856,117.7154657400024,53419.269137760006 2025-03-19,15:29:22.000,78,11083797,13005,0,1742398161,12984.756503799996,117.55333575000259,53419.37394456 2025-03-19,15:29:23.000,78,11083811,12805,0,1742398162,12984.783449039991,117.34891097999935,53419.415867280004 2025-03-19,15:29:24.000,78,11083784,12925,0,1742398163,12984.79018535,117.15153534000274,53419.485738480005 2025-03-19,15:29:25.000,78,11083819,12765,0,1742398164,12984.904702619991,116.97530709000421,53419.52067408 2025-03-19,15:29:26.000,78,11083778,12765,0,1742398165,12984.931647860001,116.74973493000289,53419.604519520006 2025-03-19,15:29:27.000,78,11083837,12845,0,1742398166,12985.012483580002,116.58760494000308,53419.604519520006 2025-03-19,15:29:28.000,78,11083837,12685,0,1742398167,12985.032692510002,116.3549836500024,53419.66041648 2025-03-19,15:29:29.000,78,11083790,12805,0,1742398168,12985.079846679997,116.16465713999787,53419.74426192001 2025-03-19,15:29:30.000,78,11083818,12845,0,1742398169,12985.113528230002,115.96728150000126,53419.7372748 2025-03-19,15:29:31.000,78,11083836,12885,0,1742398170,12985.147209779992,115.72056195000187,53419.86304296001 2025-03-19,15:29:32.000,78,11083763,12645,0,1742398171,12985.228045499993,115.50908804999926,53419.86304296001 2025-03-19,15:29:33.000,78,11083824,12845,0,1742398172,12985.228045499993,115.31171241000266,53419.93291416001 2025-03-19,15:29:34.000,78,11083790,13045,0,1742398173,12985.261727049998,115.14253329000348,53419.9468884 2025-03-19,15:29:35.000,78,11083817,12845,0,1742398174,12985.335826459988,114.95220677999896,53419.98182400001 2025-03-19,15:29:36.000,78,11083798,12965,0,1742398175,12985.322353839998,114.74073288000363,53420.06566944 2025-03-19,15:29:37.000,78,11083762,12805,0,1742398176,12985.356035389988,114.58565202000318,53420.06566944 2025-03-19,15:29:38.000,78,11083808,12605,0,1742398177,12985.423398489998,114.3882763799993,53420.17047624 2025-03-19,15:29:39.000,78,11083776,12765,0,1742398178,12985.436871109989,114.16975335000461,53420.23336032 2025-03-19,15:29:40.000,78,11083805,12805,0,1742398179,12985.497497899989,114.0076233600048,53420.28227016 2025-03-19,15:29:41.000,78,11083821,12925,0,1742398180,12985.510970519994,113.7961494600022,53420.324192880005 2025-03-19,15:29:42.000,78,11083796,12765,0,1742398181,12985.544652069999,113.62697034000303,53420.38008984 2025-03-19,15:29:43.000,78,11083784,12965,0,1742398182,12985.53791575999,113.44369295999786,53420.39406408001 2025-03-19,15:29:44.000,78,11083808,12645,0,1742398183,12985.517706829989,113.27451383999869,53420.491883760005 2025-03-19,15:29:45.000,78,11083814,12645,0,1742398184,12985.544652069999,113.06303994000336,53420.540793600005 2025-03-19,15:29:46.000,78,11083846,12885,0,1742398185,12985.551388379994,112.8797625599982,53420.5757292 2025-03-19,15:29:47.000,78,11083841,12645,0,1742398186,12985.57833361999,112.68943605000095,53420.62463904 2025-03-19,15:29:48.000,78,11083763,12805,0,1742398187,12985.551388379994,112.4850112799977,53420.65258752001 2025-03-19,15:29:49.000,78,11083804,12885,0,1742398188,12985.571597309994,112.30878302999918,53420.70149736001 2025-03-19,15:29:50.000,78,11083799,12805,0,1742398189,12985.585069929999,112.11140739000257,53420.75040720001 2025-03-19,15:29:51.000,78,11083782,12845,0,1742398190,12985.612015169994,111.87878610000189,53420.81329128 2025-03-19,15:29:52.000,78,11083805,13125,0,1742398191,12985.612015169994,111.67436132999865,53420.83425264 2025-03-19,15:29:53.000,78,11083849,12965,0,1742398192,12985.61875147999,111.49108395000076,53420.89713672001 2025-03-19,15:29:54.000,78,11083831,12605,0,1742398193,12985.64569672,111.30780657000287,53421.00194352 2025-03-19,15:29:55.000,78,11083849,12805,0,1742398194,12985.652433029994,111.10338179999962,53420.994956400005 2025-03-19,15:29:56.000,78,11083798,12605,0,1742398195,12985.67937826999,110.88485876999766,53421.02290488 2025-03-19,15:29:57.000,78,11083809,13045,0,1742398196,12985.672641959995,110.7438761700032,53421.113737440006 2025-03-19,15:29:58.000,78,11083809,12645,0,1742398197,12985.67937826999,110.55354965999868,53421.15566016001 2025-03-19,15:29:59.000,78,11083821,13125,0,1742398198,12985.672641959995,110.34912489000271,53421.1696344 2025-03-19,15:30:00.000,78,11083770,13005,0,1742398199,12985.652433029994,110.13765099000011,53421.1696344 2025-03-19,15:30:01.000,78,11083812,12605,0,1742398200,12985.62548779,109.9402753500035,53421.260466960004 2025-03-19,15:30:02.000,78,11083789,12845,0,1742398201,12985.585069929999,109.74994883999898,53421.32335104001 2025-03-19,15:30:03.000,78,11083749,12845,0,1742398202,12985.57833361999,109.4820819000015,53421.36527376 2025-03-19,15:30:04.000,78,11083746,12645,0,1742398203,12985.510970519994,109.32700104000105,53421.40719648 2025-03-19,15:30:05.000,78,11083807,12845,0,1742398204,12985.484025279999,109.15782192000188,53421.42117072001 2025-03-19,15:30:06.000,78,11083843,12685,0,1742398205,12985.423398489998,108.97454454000399,53421.43514496 2025-03-19,15:30:07.000,78,11083802,12885,0,1742398206,12985.329090149993,108.7771689000001,53421.51200328 2025-03-19,15:30:08.000,78,11083787,12925,0,1742398207,12985.275199670003,108.5797932600035,53421.56790024001 2025-03-19,15:30:09.000,78,11083785,12925,0,1742398208,12985.140473469997,108.44585979000112,53421.595848720004 2025-03-19,15:30:10.000,78,11083806,12845,0,1742398209,12985.032692510002,108.31192631999875,53421.57488736 2025-03-19,15:30:11.000,78,11083814,13125,0,1742398210,12984.884493689991,108.17094372000429,53421.6237972 2025-03-19,15:30:12.000,78,11083787,12925,0,1742398211,12984.72955856,108.01586286000384,53421.67969416 2025-03-19,15:30:13.000,78,11083782,12765,0,1742398212,12984.56115080999,107.88897852000082,53421.68668128001 2025-03-19,15:30:14.000,78,11083752,12965,0,1742398213,12984.42642461,107.7620941799978,53421.714629760005 2025-03-19,15:30:15.000,78,11083754,12765,0,1742398214,12984.264753169999,107.64930810000078,53421.70764264001 2025-03-19,15:30:16.000,78,11083740,12925,0,1742398215,12984.076136489988,107.5153746299984,53421.67270704 2025-03-19,15:30:17.000,78,11083750,12965,0,1742398216,12983.914465050002,107.36734290000459,53421.73559112001 2025-03-19,15:30:18.000,78,11083792,12725,0,1742398217,12983.759529919997,107.24750769000093,53421.77052672 2025-03-19,15:30:19.000,78,11083818,12965,0,1742398218,12983.597858479996,107.11357421999855,53421.784500960006 2025-03-19,15:30:20.000,78,11083767,12885,0,1742398219,12983.42271441999,106.98668988000281,53421.73559112001 2025-03-19,15:30:21.000,78,11083790,13005,0,1742398220,12983.30819715,106.84570728000108,53421.75655248001 2025-03-19,15:30:22.000,78,11083794,12885,0,1742398221,12983.146525709999,106.69767554999999,53421.784500960006 2025-03-19,15:30:23.000,78,11083775,13045,0,1742398222,12982.998326889989,106.63423337999848,53421.7984752 2025-03-19,15:30:24.000,78,11083773,12925,0,1742398223,12982.816446520003,106.52849643000081,53421.784500960006 2025-03-19,15:30:25.000,78,11083765,12845,0,1742398224,12982.674984010002,106.45095600000059,53421.75655248001 2025-03-19,15:30:26.000,78,11083773,12885,0,1742398225,12982.439213159996,106.3311207900042,53421.75655248001 2025-03-19,15:30:27.000,78,11083806,12885,0,1742398226,12982.22365123999,106.2676786200027,53421.763539600004 2025-03-19,15:30:28.000,78,11083776,13205,0,1742398227,12982.08218872999,106.17603993000375,53421.77751384001 2025-03-19,15:30:29.000,78,11083850,12885,0,1742398228,12981.792527399994,106.13374515000032,53421.72161688 2025-03-19,15:30:30.000,78,11083776,12925,0,1742398229,12981.543283929997,106.0209590700033,53421.65174568 2025-03-19,15:30:31.000,78,11083753,12885,0,1742398230,12981.294040460001,105.94341864000307,53421.68668128001 2025-03-19,15:30:32.000,78,11083794,12845,0,1742398231,12980.98417019999,105.91522211999836,53421.63777144001 2025-03-19,15:30:33.000,78,11083780,12725,0,1742398232,12980.755135659994,105.88702560000092,53421.6237972 2025-03-19,15:30:34.000,78,11083774,12725,0,1742398233,12980.499155879988,105.85177995000413,53421.53995176001 2025-03-19,15:30:35.000,78,11083823,12765,0,1742398234,12980.196021930002,105.82358342999942,53421.546938880005 2025-03-19,15:30:36.000,78,11083736,12765,0,1742398235,12979.88615166999,105.76014125999791,53421.595848720004 2025-03-19,15:30:37.000,78,11083777,13165,0,1742398236,12979.63017189,105.73194474000047,53421.51200328 2025-03-19,15:30:38.000,78,11083767,12685,0,1742398237,12979.374192109994,105.68964996000432,53421.38623512 2025-03-19,15:30:39.000,78,11083769,13125,0,1742398238,12979.098003400002,105.64030605000153,53421.35828664 2025-03-19,15:30:40.000,78,11083780,12725,0,1742398239,12978.828550999991,105.62620779000281,53421.330338160005 2025-03-19,15:30:41.000,78,11083770,13045,0,1742398240,12978.63319801,105.58391300999938,53421.27444120001 2025-03-19,15:30:42.000,78,11083784,12925,0,1742398241,12978.36374560999,105.57686388000002,53421.18360864001 2025-03-19,15:30:43.000,78,11083747,13045,0,1742398242,12978.127974759998,105.56981475000066,53421.162647280005 2025-03-19,15:30:44.000,78,11083805,12965,0,1742398243,12977.939358080002,105.49932344999979,53421.14168592 2025-03-19,15:30:45.000,78,11083762,12765,0,1742398244,12977.676641990001,105.48522519000107,53421.07880184 2025-03-19,15:30:46.000,78,11083745,13205,0,1742398245,12977.44760744999,105.43588127999828,53420.96700792001 2025-03-19,15:30:47.000,78,11083783,12725,0,1742398246,12977.178155049995,105.42883214999893,53420.93207232 2025-03-19,15:30:48.000,78,11083778,12645,0,1742398247,12976.935647889994,105.38653737000277,53420.827265520005 2025-03-19,15:30:49.000,78,11083787,12605,0,1742398248,12976.659459180002,105.3653899800047,53420.76438144 2025-03-19,15:30:50.000,78,11083796,12845,0,1742398249,12976.423688329996,105.40063563000149,53420.72944584001 2025-03-19,15:30:51.000,78,11083767,12845,0,1742398250,12976.120554379995,105.4147338900002,53420.610664800006 2025-03-19,15:30:52.000,78,11083779,12965,0,1742398251,12975.878047219994,105.43588127999828,53420.59669056 2025-03-19,15:30:53.000,78,11083738,12965,0,1742398252,12975.622067439988,105.40768476000085,53420.46393528001 2025-03-19,15:30:54.000,78,11083747,12925,0,1742398253,12975.352615039992,105.44997954000428,53420.40803832 2025-03-19,15:30:55.000,78,11083770,12885,0,1742398254,12975.01579954,105.45702867000364,53420.29624440001 2025-03-19,15:30:56.000,78,11083724,12805,0,1742398255,12974.75308345,105.49932344999979,53420.205411840005 2025-03-19,15:30:57.000,78,11083762,12605,0,1742398256,12974.470158429998,105.5275199700045,53420.14252776 2025-03-19,15:30:58.000,78,11083786,12845,0,1742398257,12974.214178649992,105.60506040000473,53420.04470808 2025-03-19,15:30:59.000,78,11083781,12845,0,1742398258,12973.964935179996,105.66850256999896,53419.9468884 2025-03-19,15:31:00.000,78,11083764,12965,0,1742398259,12973.742636949995,105.72489561000111,53419.81413312001 2025-03-19,15:31:01.000,78,11083763,12885,0,1742398260,12973.49339348,105.7742395200039,53419.74426192001 2025-03-19,15:31:02.000,78,11083762,12765,0,1742398261,12973.250886319998,105.8094851700007,53419.61849376 2025-03-19,15:31:03.000,78,11083756,12965,0,1742398262,12973.062269640002,105.85177995000413,53419.51368696 2025-03-19,15:31:04.000,78,11083828,12845,0,1742398263,12972.900598200002,105.92227124999772,53419.47176424 2025-03-19,15:31:05.000,78,11083779,12885,0,1742398264,12972.705245209996,105.97866428999987,53419.33202184 2025-03-19,15:31:06.000,78,11083759,12565,0,1742398265,12972.50989221999,106.04210646000138,53419.22022792001 2025-03-19,15:31:07.000,78,11083753,12965,0,1742398266,12972.33474816,106.08440124000481,53419.101446880006 2025-03-19,15:31:08.000,78,11083762,12605,0,1742398267,12972.065295759989,106.13374515000032,53419.0385628 2025-03-19,15:31:09.000,78,11083859,12605,0,1742398268,12971.917096939993,106.23948209999799,53418.982665840005 2025-03-19,15:31:10.000,78,11083756,12605,0,1742398269,12971.748689189997,106.30997339999885,53418.814974960005 2025-03-19,15:31:11.000,78,11083736,12685,0,1742398270,12971.587017749996,106.366366440001,53418.73112952 2025-03-19,15:31:12.000,78,11083741,13005,0,1742398271,12971.425346309996,106.42275948000315,53418.61234848 2025-03-19,15:31:13.000,78,11083804,12725,0,1742398272,12971.25020224999,106.50734904000274,53418.5145288 2025-03-19,15:31:14.000,78,11083801,12685,0,1742398273,12971.11547605,106.59193860000232,53418.41670912 2025-03-19,15:31:15.000,78,11083780,12525,0,1742398274,12970.940331989994,106.64833164000447,53418.28395384001 2025-03-19,15:31:16.000,78,11083770,12805,0,1742398275,12970.812342099998,106.73292120000406,53418.22106976 2025-03-19,15:31:17.000,78,11083749,13285,0,1742398276,12970.637198039993,106.83160902000236,53418.08831448001 2025-03-19,15:31:18.000,78,11083775,12725,0,1742398277,12970.502471840002,106.93029684000066,53417.99748192001 2025-03-19,15:31:19.000,78,11083729,12845,0,1742398278,12970.361009330001,107.05013205000432,53417.89966224001 2025-03-19,15:31:20.000,78,11083799,12805,0,1742398279,12970.212810509991,107.19111464999878,53417.79485544 2025-03-19,15:31:21.000,78,11083792,13085,0,1742398280,12970.13197478999,107.28980247000436,53417.71799712 2025-03-19,15:31:22.000,78,11083810,12845,0,1742398281,12969.97703966,107.40963768000074,53417.62017744 2025-03-19,15:31:23.000,78,11083811,12925,0,1742398282,12969.862522389994,107.47307985000225,53417.543319120006 2025-03-19,15:31:24.000,78,11083785,12925,0,1742398283,12969.741268809994,107.6281607100027,53417.38960248 2025-03-19,15:31:25.000,78,11083770,12885,0,1742398284,12969.606542609989,107.74094678999973,53417.2917828 2025-03-19,15:31:26.000,78,11083781,13165,0,1742398285,12969.518970579993,107.81848721999995,53417.19396312 2025-03-19,15:31:27.000,78,11083766,12805,0,1742398286,12969.404453310002,107.96651895000105,53417.09614344 2025-03-19,15:31:28.000,78,11083788,12565,0,1742398287,12969.337090209992,108.02996112000255,53416.99832376 2025-03-19,15:31:29.000,78,11083794,13005,0,1742398288,12969.242781870002,108.17799285000365,53416.921465440006 2025-03-19,15:31:30.000,78,11083777,12885,0,1742398289,12969.128264599996,108.26963154000259,53416.81665864 2025-03-19,15:31:31.000,78,11083754,12685,0,1742398290,12969.04069257,108.40356500999769,53416.74678744001 2025-03-19,15:31:32.000,78,11083757,13125,0,1742398291,12968.905966369995,108.55864586999814,53416.662942 2025-03-19,15:31:33.000,78,11083746,12805,0,1742398292,12968.784712789995,108.62913716999901,53416.516212480004 2025-03-19,15:31:34.000,78,11083780,12725,0,1742398293,12968.663459209994,108.75602151000203,53416.47428976 2025-03-19,15:31:35.000,78,11083761,13125,0,1742398294,12968.521996699994,108.86880758999905,53416.32756024 2025-03-19,15:31:36.000,78,11083717,12645,0,1742398295,12968.420952049994,109.03093757999886,53416.229740560004 2025-03-19,15:31:37.000,78,11083776,13085,0,1742398296,12968.272753229998,109.1366745300038,53416.131920880005 2025-03-19,15:31:38.000,78,11083777,12925,0,1742398297,12968.097609169992,109.2706079999989,53416.08999816 2025-03-19,15:31:39.000,78,11083830,12845,0,1742398298,12968.030246069997,109.37634495000384,53415.964230000005 2025-03-19,15:31:40.000,78,11083827,12965,0,1742398299,12967.848365699996,109.51027841999894,53415.85243608 2025-03-19,15:31:41.000,78,11083782,12765,0,1742398300,12967.70016688,109.60896624000452,53415.77557776 2025-03-19,15:31:42.000,78,11083792,13005,0,1742398301,12967.57217698999,109.72175232000154,53415.698719440006 2025-03-19,15:31:43.000,78,11083786,12765,0,1742398302,12967.51828651,109.80634188000113,53415.51705432 2025-03-19,15:31:44.000,78,11083760,12685,0,1742398303,12967.41050554999,109.89798057000007,53415.510067200004 2025-03-19,15:31:45.000,78,11083821,12765,0,1742398304,12967.262306729994,109.96847187000094,53415.42622176 2025-03-19,15:31:46.000,78,11083778,12845,0,1742398305,12967.228625179989,110.05306143000053,53415.31442784001 2025-03-19,15:31:47.000,78,11083762,12925,0,1742398306,12967.181471009993,110.10945447000267,53415.23756952001 2025-03-19,15:31:48.000,78,11083773,12805,0,1742398307,12967.154525769998,110.2222405499997,53415.16769832001 2025-03-19,15:31:49.000,78,11083775,12765,0,1742398308,12967.053481119998,110.27863359000185,53415.06289152 2025-03-19,15:31:50.000,78,11083791,13005,0,1742398309,12967.026535880002,110.32797750000464,53414.97205896 2025-03-19,15:31:51.000,78,11083792,12925,0,1742398310,12967.033272189998,110.40551793000486,53414.958084720005 2025-03-19,15:31:52.000,78,11083791,12645,0,1742398311,12966.999590639993,110.46191096999974,53414.839303680004 2025-03-19,15:31:53.000,78,11083815,13245,0,1742398312,12966.979381709993,110.51830401000188,53414.78340672001 2025-03-19,15:31:54.000,78,11083782,12605,0,1742398313,12966.992854329997,110.56764792000467,53414.69956128 2025-03-19,15:31:55.000,78,11083795,13125,0,1742398314,12966.986118020002,110.65928661000362,53414.59475448001 2025-03-19,15:31:56.000,78,11083773,12725,0,1742398315,12967.013063259998,110.73682704000385,53414.49693480001 2025-03-19,15:31:57.000,78,11083772,12645,0,1742398316,12967.019799569993,110.84256399000151,53414.4619992 2025-03-19,15:31:58.000,78,11083779,12925,0,1742398317,12967.053481119998,110.92010442000173,53414.392128 2025-03-19,15:31:59.000,78,11083803,12965,0,1742398318,12967.080426359993,111.03289049999876,53414.30129544 2025-03-19,15:32:00.000,78,11083803,12925,0,1742398319,12967.066953740003,111.1245291899977,53414.27334696 2025-03-19,15:32:01.000,78,11083810,12925,0,1742398320,12967.053481119998,111.20911875000456,53414.20347576 2025-03-19,15:32:02.000,78,11083749,13045,0,1742398321,12967.053481119998,111.34305221999966,53414.17552728 2025-03-19,15:32:03.000,78,11083781,12805,0,1742398322,12966.999590639993,111.44174003999797,53414.09168184001 2025-03-19,15:32:04.000,78,11083765,12925,0,1742398323,12967.019799569993,111.58977176999906,53414.09866896 2025-03-19,15:32:05.000,78,11083804,12805,0,1742398324,12966.999590639993,111.71665611000208,53414.06373336001 2025-03-19,15:32:06.000,78,11083786,12685,0,1742398325,12967.013063259998,111.82239305999974,53413.97988792 2025-03-19,15:32:07.000,78,11083815,12685,0,1742398326,12967.026535880002,111.9422282700034,53414.04277200001 2025-03-19,15:32:08.000,78,11083806,12885,0,1742398327,12967.006326950002,112.03386696000234,53413.951939440005 2025-03-19,15:32:09.000,78,11083778,12605,0,1742398328,12966.986118020002,112.17484956000408,53413.868094 2025-03-19,15:32:10.000,78,11083822,12565,0,1742398329,12966.999590639993,112.31583215999854,53413.89604248001 2025-03-19,15:32:11.000,78,11083790,12765,0,1742398330,12967.026535880002,112.4356673700022,53413.833158400004 2025-03-19,15:32:12.000,78,11083809,12645,0,1742398331,12967.060217429993,112.56255170999793,53413.7982228 2025-03-19,15:32:13.000,78,11083823,13125,0,1742398332,12967.073690049998,112.73173083000438,53413.81918416 2025-03-19,15:32:14.000,78,11083793,12885,0,1742398333,12967.120844219993,112.87271342999884,53413.81219704 2025-03-19,15:32:15.000,78,11083805,12765,0,1742398334,12967.107371599988,112.97845038000378,53413.7632872 2025-03-19,15:32:16.000,78,11083805,12925,0,1742398335,12967.120844219993,113.10533471999952,53413.72835160001 2025-03-19,15:32:17.000,78,11083803,13005,0,1742398336,12967.154525769998,113.23221906000254,53413.77027432 2025-03-19,15:32:18.000,78,11083795,13045,0,1742398337,12967.174734699998,113.38729992000299,53413.72136448 2025-03-19,15:32:19.000,78,11083789,12885,0,1742398338,12967.215152559998,113.54238078000344,53413.714377360004 2025-03-19,15:32:20.000,78,11083778,12725,0,1742398339,12967.255570419999,113.61287208000431,53413.70739024001 2025-03-19,15:32:21.000,78,11083817,12925,0,1742398340,12967.255570419999,113.78910033000284,53413.693416 2025-03-19,15:32:22.000,78,11083796,12685,0,1742398341,12967.289251969989,113.93713206000393,53413.735338720006 2025-03-19,15:32:23.000,78,11083804,12845,0,1742398342,12967.309460899989,114.1063111800031,53413.67944176001 2025-03-19,15:32:24.000,78,11083804,12765,0,1742398343,12967.316197209999,114.24729378000484,53413.67944176001 2025-03-19,15:32:25.000,78,11083806,13085,0,1742398344,12967.39703293,114.38122724999994,53413.67944176001 2025-03-19,15:32:26.000,78,11083790,12765,0,1742398345,12967.376823999999,114.54335723999975,53413.63053192 2025-03-19,15:32:27.000,78,11083733,12685,0,1742398346,12967.37008768999,114.69138897000084,53413.665467520004 2025-03-19,15:32:28.000,78,11083772,13285,0,1742398347,12967.376823999999,114.81827331000386,53413.693416 2025-03-19,15:32:29.000,78,11083778,12605,0,1742398348,12967.403769239994,114.9451576499996,53413.65149328 2025-03-19,15:32:30.000,78,11083852,12925,0,1742398349,12967.403769239994,115.10023851000005,53413.67944176001 2025-03-19,15:32:31.000,78,11083845,12925,0,1742398350,12967.376823999999,115.22712285000307,53413.686428880006 2025-03-19,15:32:32.000,78,11083772,12605,0,1742398351,12967.383560309994,115.33990893000009,53413.67944176001 2025-03-19,15:32:33.000,78,11083847,12965,0,1742398352,12967.39029661999,115.44564587999776,53413.67245464 2025-03-19,15:32:34.000,78,11083738,12685,0,1742398353,12967.376823999999,115.5513828300027,53413.67944176001 2025-03-19,15:32:35.000,78,11083787,12845,0,1742398354,12967.41724186,115.69941456000379,53413.714377360004 2025-03-19,15:32:36.000,78,11083815,12845,0,1742398355,12967.39703293,115.84744629000488,53413.735338720006 2025-03-19,15:32:37.000,78,11083801,12685,0,1742398356,12967.383560309994,116.02367454000341,53413.70739024001 2025-03-19,15:32:38.000,78,11083799,12925,0,1742398357,12967.356615069999,116.15055887999915,53413.7632872 2025-03-19,15:32:39.000,78,11083722,12885,0,1742398358,12967.356615069999,116.32678712999768,53413.7632872 2025-03-19,15:32:40.000,78,11083823,13045,0,1742398359,12967.39029661999,116.50301538000349,53413.75630008001 2025-03-19,15:32:41.000,78,11083793,12885,0,1742398360,12967.403769239994,116.67219450000266,53413.75630008001 2025-03-19,15:32:42.000,78,11083780,12605,0,1742398361,12967.464396029995,116.87661926999863,53413.714377360004 2025-03-19,15:32:43.000,78,11083812,13245,0,1742398362,12967.484604959995,117.010552740001,53413.7632872 2025-03-19,15:32:44.000,78,11083799,12525,0,1742398363,12967.53175912999,117.17973186000017,53413.74232584 2025-03-19,15:32:45.000,78,11083820,12725,0,1742398364,12967.545231749995,117.3700583700047,53413.74931296 2025-03-19,15:32:46.000,78,11083818,12725,0,1742398365,12967.525022819995,117.54628662000323,53413.75630008001 2025-03-19,15:32:47.000,78,11083835,12845,0,1742398366,12967.545231749995,117.70136748000368,53413.784248560005 2025-03-19,15:32:48.000,78,11083799,12605,0,1742398367,12967.484604959995,117.87759573000221,53413.79123568 2025-03-19,15:32:49.000,78,11083783,12565,0,1742398368,12967.45765972,118.0608731100001,53413.7982228 2025-03-19,15:32:50.000,78,11083777,13045,0,1742398369,12967.41050554999,118.27939614000206,53413.84713264001 2025-03-19,15:32:51.000,78,11083789,12765,0,1742398370,12967.376823999999,118.46972264999931,53413.80520992001 2025-03-19,15:32:52.000,78,11083857,12645,0,1742398371,12967.336406139999,118.63890176999848,53413.82617128001 2025-03-19,15:32:53.000,78,11083795,12925,0,1742398372,12967.242097799994,118.87152305999916,53413.784248560005 2025-03-19,15:32:54.000,78,11083736,12645,0,1742398373,12967.215152559998,119.04070217999833,53413.80520992001 2025-03-19,15:32:55.000,78,11083797,12765,0,1742398374,12967.221888869994,119.21693043000414,53413.80520992001 2025-03-19,15:32:56.000,78,11083786,12805,0,1742398375,12967.194943629998,119.3720112900046,53413.80520992001 2025-03-19,15:32:57.000,78,11083759,12965,0,1742398376,12967.242097799994,119.59053431999928,53413.77726144001 2025-03-19,15:32:58.000,78,11083758,12685,0,1742398377,12967.269043039989,119.70332040000358,53413.833158400004 2025-03-19,15:32:59.000,78,11083751,12925,0,1742398378,12967.295988279999,119.86545039000339,53413.82617128001 2025-03-19,15:33:00.000,78,11083801,13125,0,1742398379,12967.356615069999,120.03462951000256,53413.882068240004 2025-03-19,15:33:01.000,78,11083820,12805,0,1742398380,12967.464396029995,120.1756121100043,53413.81918416 2025-03-19,15:33:02.000,78,11083785,12805,0,1742398381,12967.57217698999,120.29544732000068,53413.86110688 2025-03-19,15:33:03.000,78,11083762,13085,0,1742398382,12967.67322163999,120.46462643999985,53413.868094 2025-03-19,15:33:04.000,78,11083763,12765,0,1742398383,12967.82142046,120.5844616500035,53413.84014552 2025-03-19,15:33:05.000,78,11083807,12925,0,1742398384,12967.969619279997,120.69019860000117,53413.84014552 2025-03-19,15:33:06.000,78,11083781,13085,0,1742398385,12968.077400239992,120.81708294000418,53413.833158400004 2025-03-19,15:33:07.000,78,11083772,12805,0,1742398386,12968.225599060002,120.93691815000057,53413.7982228 2025-03-19,15:33:08.000,78,11083771,12885,0,1742398387,12968.346852639988,121.08494988000166,53413.868094 2025-03-19,15:33:09.000,78,11083783,12925,0,1742398388,12968.434424669998,121.21183422000468,53413.87508112001 2025-03-19,15:33:10.000,78,11083823,12725,0,1742398389,12968.515260389999,121.31052204000298,53413.903029600006 2025-03-19,15:33:11.000,78,11083811,12805,0,1742398390,12968.56915086999,121.48675029000151,53413.93097808 2025-03-19,15:33:12.000,78,11083766,13285,0,1742398391,12968.562414559994,121.61363463000453,53413.903029600006 2025-03-19,15:33:13.000,78,11083784,12805,0,1742398392,12968.582623489994,121.75461722999898,53413.91700384 2025-03-19,15:33:14.000,78,11083755,12885,0,1742398393,12968.63651397,121.9167472199988,53413.89604248001 2025-03-19,15:33:15.000,78,11083808,12965,0,1742398394,12968.596096109999,122.06477894999989,53413.96591368 2025-03-19,15:33:16.000,78,11083784,12965,0,1742398395,12968.602832419994,122.23395806999906,53413.97988792 2025-03-19,15:33:17.000,78,11083725,12725,0,1742398396,12968.67019551999,122.3749406700008,53414.01482352001 2025-03-19,15:33:18.000,78,11083778,12965,0,1742398397,12968.663459209994,122.45953023000038,53413.98687504 2025-03-19,15:33:19.000,78,11083775,12885,0,1742398398,12968.69714076,122.5864145700034,53413.9379652 2025-03-19,15:33:20.000,78,11083796,13085,0,1742398399,12968.73082230999,122.6851023900017,53413.91700384 2025-03-19,15:33:21.000,78,11083784,12925,0,1742398400,12968.764503859995,122.74854456000321,53414.0078364 2025-03-19,15:33:22.000,78,11083748,13125,0,1742398401,12968.79144909999,122.86133064000023,53413.94495232001 2025-03-19,15:33:23.000,78,11083768,12965,0,1742398402,12968.83186695999,122.91772368000238,53414.021810640006 2025-03-19,15:33:24.000,78,11083785,12765,0,1742398403,12968.89249374999,122.97411672000453,53413.95892656 2025-03-19,15:33:25.000,78,11083772,13125,0,1742398404,12968.8588122,123.00936237000133,53413.951939440005 2025-03-19,15:33:26.000,78,11083807,12725,0,1742398405,12968.95985685,123.08690280000155,53413.951939440005 2025-03-19,15:33:27.000,78,11083748,12965,0,1742398406,12969.027219949996,123.10100106000027,53413.96591368 2025-03-19,15:33:28.000,78,11083754,12925,0,1742398407,12969.067637809996,123.15034497000306,53413.91001672 2025-03-19,15:33:29.000,78,11083776,12885,0,1742398408,12969.148473529996,123.20673800999793,53413.96591368 2025-03-19,15:33:30.000,78,11083790,12645,0,1742398409,12969.202364010001,123.22083627000393,53413.91001672 2025-03-19,15:33:31.000,78,11083801,12605,0,1742398410,12969.283199730002,123.24903279000137,53413.99386216001 2025-03-19,15:33:32.000,78,11083748,12765,0,1742398411,12969.404453310002,123.28427843999816,53413.96591368 2025-03-19,15:33:33.000,78,11083802,13085,0,1742398412,12969.512234269998,123.32657322000159,53413.94495232001 2025-03-19,15:33:34.000,78,11083805,12725,0,1742398413,12969.593069989998,123.32657322000159,53413.91700384 2025-03-19,15:33:35.000,78,11083783,12605,0,1742398414,12969.734532499999,123.38296626000374,53413.95892656 2025-03-19,15:33:36.000,78,11083765,12765,0,1742398415,12969.862522389994,123.41821191000054,53413.96591368 2025-03-19,15:33:37.000,78,11083760,12965,0,1742398416,12969.923149179995,123.46050669000397,53413.98687504 2025-03-19,15:33:38.000,78,11083763,12805,0,1742398417,12970.01745752,123.50985059999948,53413.96591368 2025-03-19,15:33:39.000,78,11083804,12925,0,1742398418,12970.09829324,123.57329277000099,53413.95892656 2025-03-19,15:33:40.000,78,11083773,12765,0,1742398419,12970.145447409996,123.62263668000378,53413.98687504 2025-03-19,15:33:41.000,78,11083758,12965,0,1742398420,12970.165656339996,123.65788233000058,53414.021810640006 2025-03-19,15:33:42.000,78,11083791,12925,0,1742398421,12970.17239264999,123.72132450000208,53414.06373336001 2025-03-19,15:33:43.000,78,11083814,13085,0,1742398422,12970.19260157999,123.77771754000423,53414.01482352001 2025-03-19,15:33:44.000,78,11083796,13045,0,1742398423,12970.17912896,123.8341105799991,53414.021810640006 2025-03-19,15:33:45.000,78,11083761,12805,0,1742398424,12970.17912896,123.91870013999869,53414.06373336001 2025-03-19,15:33:46.000,78,11083756,12685,0,1742398425,12970.17912896,123.9468966600034,53414.01482352001 2025-03-19,15:33:47.000,78,11083790,12685,0,1742398426,12970.165656339996,123.97509318000084,53414.0078364 2025-03-19,15:33:48.000,78,11083775,12845,0,1742398427,12970.206074199996,123.96099492000212,53414.0777076 2025-03-19,15:33:49.000,78,11083781,12765,0,1742398428,12970.23975575,123.9821423100002,53414.02879776 2025-03-19,15:33:50.000,78,11083771,13005,0,1742398429,12970.280173610001,123.98919143999956,53414.05674624 2025-03-19,15:33:51.000,78,11083779,13045,0,1742398430,12970.327327779996,124.03148622000299,53414.06373336001 2025-03-19,15:33:52.000,78,11083815,12805,0,1742398431,12970.408163499997,124.03148622000299,53414.070720480006 2025-03-19,15:33:53.000,78,11083764,12765,0,1742398432,12970.509208149997,124.01033883000491,53414.070720480006 2025-03-19,15:33:54.000,78,11083802,12925,0,1742398433,12970.583307560002,123.98919143999956,53414.02879776 2025-03-19,15:33:55.000,78,11083767,12685,0,1742398434,12970.677615899993,124.01033883000491,53414.03578488 2025-03-19,15:33:56.000,78,11083781,12925,0,1742398435,12970.711297449998,123.9821423100002,53414.049759120004 2025-03-19,15:33:57.000,78,11083757,13125,0,1742398436,12970.758451619993,124.00328969999828,53414.070720480006 2025-03-19,15:33:58.000,78,11083777,12885,0,1742398437,12970.819078409993,123.95394579000276,53414.10565608 2025-03-19,15:33:59.000,78,11083778,12925,0,1742398438,12970.825814719989,123.96099492000212,53414.08469472 2025-03-19,15:34:00.000,78,11083807,13045,0,1742398439,12970.852759959998,123.96099492000212,53414.10565608 2025-03-19,15:34:01.000,78,11083787,12885,0,1742398440,12970.846023649989,123.96099492000212,53414.119630320005 2025-03-19,15:34:02.000,78,11083799,12725,0,1742398441,12970.771924239998,123.96099492000212,53414.08469472 2025-03-19,15:34:03.000,78,11083805,12805,0,1742398442,12970.744978999988,124.01738796000427,53414.14059168001 2025-03-19,15:34:04.000,78,11083788,13205,0,1742398443,12970.697824829993,124.03148622000299,53414.1475788 2025-03-19,15:34:05.000,78,11083798,12765,0,1742398444,12970.603516490002,124.06673186999978,53414.168540160004 2025-03-19,15:34:06.000,78,11083782,12725,0,1742398445,12970.576571249992,124.06673186999978,53414.14059168001 2025-03-19,15:34:07.000,78,11083776,12685,0,1742398446,12970.522680770002,124.12312491000193,53414.20347576 2025-03-19,15:34:08.000,78,11083766,13085,0,1742398447,12970.482262910002,124.13722317000065,53414.217450000004 2025-03-19,15:34:09.000,78,11083768,12805,0,1742398448,12970.428372429997,124.16541968999809,53414.19648864 2025-03-19,15:34:10.000,78,11083769,12885,0,1742398449,12970.408163499997,124.14427230000001,53414.19648864 2025-03-19,15:34:11.000,78,11083740,13045,0,1742398450,12970.387954569997,124.15132142999937,53414.18251440001 2025-03-19,15:34:12.000,78,11083818,12725,0,1742398451,12970.374481949992,124.11607578000257,53414.23142424001 2025-03-19,15:34:13.000,78,11083801,12845,0,1742398452,12970.340800400001,124.10197752000386,53414.19648864 2025-03-19,15:34:14.000,78,11083794,12605,0,1742398453,12970.307118849996,124.08787925999786,53414.15456592 2025-03-19,15:34:15.000,78,11083808,12725,0,1742398454,12970.280173610001,124.0808301299985,53414.20347576 2025-03-19,15:34:16.000,78,11083753,12965,0,1742398455,12970.25996468,124.04558448000171,53414.18251440001 2025-03-19,15:34:17.000,78,11083758,12685,0,1742398456,12970.15218371999,124.06673186999978,53414.18251440001 2025-03-19,15:34:18.000,78,11083830,13285,0,1742398457,12970.07134799999,124.06673186999978,53414.13360456 2025-03-19,15:34:19.000,78,11083795,12605,0,1742398458,12970.044402759995,124.03853535000235,53414.119630320005 2025-03-19,15:34:20.000,78,11083770,12925,0,1742398459,12969.983775969995,124.04558448000171,53414.10565608 2025-03-19,15:34:21.000,78,11083717,12565,0,1742398460,12969.91641287,124.07378099999914,53414.11264320001 2025-03-19,15:34:22.000,78,11083759,12845,0,1742398461,12969.84904976999,124.02443709000363,53414.10565608 2025-03-19,15:34:23.000,78,11083814,12805,0,1742398462,12969.882731319994,123.98919143999956,53414.11264320001 2025-03-19,15:34:24.000,78,11083750,12765,0,1742398463,12969.87599501,124.01738796000427,53414.119630320005 2025-03-19,15:34:25.000,78,11083756,12965,0,1742398464,12969.92988548999,123.98919143999956,53414.14059168001 2025-03-19,15:34:26.000,78,11083777,12885,0,1742398465,12969.963567039995,124.01738796000427,53414.13360456 2025-03-19,15:34:27.000,78,11083817,12805,0,1742398466,12970.044402759995,123.97509318000084,53414.08469472 2025-03-19,15:34:28.000,78,11083745,13005,0,1742398467,12970.09829324,123.97509318000084,53414.09168184001 2025-03-19,15:34:29.000,78,11083780,12845,0,1742398468,12970.125238479995,123.93279840000469,53414.119630320005 2025-03-19,15:34:30.000,78,11083749,13205,0,1742398469,12970.15218371999,123.92574926999805,53414.09866896 2025-03-19,15:34:31.000,78,11083820,12805,0,1742398470,12970.206074199996,123.89050362000125,53414.09168184001 2025-03-19,15:34:32.000,78,11083748,12765,0,1742398471,12970.145447409996,123.84820883999782,53414.08469472 2025-03-19,15:34:33.000,78,11083782,12845,0,1742398472,12970.09829324,123.87640536000254,53414.070720480006 2025-03-19,15:34:34.000,78,11083746,12885,0,1742398473,12970.044402759995,123.86230710000382,53414.09866896 2025-03-19,15:34:35.000,78,11083760,12685,0,1742398474,12969.943358109995,123.86935623000318,53414.06373336001 2025-03-19,15:34:36.000,78,11083763,12605,0,1742398475,12969.83557715,123.89050362000125,53414.09866896 2025-03-19,15:34:37.000,78,11083756,12925,0,1742398476,12969.640224159994,123.91870013999869,53414.0777076 2025-03-19,15:34:38.000,78,11083792,12685,0,1742398477,12969.478552719993,123.95394579000276,53414.119630320005 2025-03-19,15:34:39.000,78,11083791,12605,0,1742398478,12969.222572940002,124.01033883000491,53414.070720480006 2025-03-19,15:34:40.000,78,11083836,12845,0,1742398479,12969.007011019996,124.0949283900045,53414.10565608 2025-03-19,15:34:41.000,78,11083815,12885,0,1742398480,12968.75103123999,124.16541968999809,53414.09866896 2025-03-19,15:34:42.000,78,11083736,12965,0,1742398481,12968.54894193999,124.24296011999832,53414.049759120004 2025-03-19,15:34:43.000,78,11083759,12765,0,1742398482,12968.346852639988,124.25000924999767,53413.99386216001 2025-03-19,15:34:44.000,78,11083766,12605,0,1742398483,12968.158235959992,124.31345141999918,53413.95892656 2025-03-19,15:34:45.000,78,11083801,12605,0,1742398484,12968.023509760002,124.39099184999941,53413.96591368 2025-03-19,15:34:46.000,78,11083770,12645,0,1742398485,12967.875310939991,124.39099184999941,53413.88905536 2025-03-19,15:34:47.000,78,11083754,12885,0,1742398486,12967.76079367,124.40509010999813,53413.84713264001 2025-03-19,15:34:48.000,78,11083748,13165,0,1742398487,12967.686694259995,124.42623750000348,53413.80520992001 2025-03-19,15:34:49.000,78,11083774,12605,0,1742398488,12967.63954009,124.43328663000284,53413.784248560005 2025-03-19,15:34:50.000,78,11083773,13325,0,1742398489,12967.59912223,124.41213924000476,53413.7632872 2025-03-19,15:34:51.000,78,11083770,12885,0,1742398490,12967.605858539995,124.44738489000156,53413.72835160001 2025-03-19,15:34:52.000,78,11083767,12965,0,1742398491,12967.61259484999,124.38394272000005,53413.67245464 2025-03-19,15:34:53.000,78,11083735,12725,0,1742398492,12967.55196805999,124.42623750000348,53413.686428880006 2025-03-19,15:34:54.000,78,11083814,12685,0,1742398493,12967.53849544,124.46148315000028,53413.686428880006 2025-03-19,15:34:55.000,78,11083770,12605,0,1742398494,12967.5789133,124.46148315000028,53413.58162208 2025-03-19,15:34:56.000,78,11083736,12685,0,1742398495,12967.55870437,124.49672880000435,53413.56066072001 2025-03-19,15:34:57.000,78,11083777,12805,0,1742398496,12967.53849544,124.55312183999922,53413.497776640004 2025-03-19,15:34:58.000,78,11083782,12925,0,1742398497,12967.504813889995,124.58131836000393,53413.45585392 2025-03-19,15:34:59.000,78,11083755,12965,0,1742398498,12967.43071447999,124.65885879000416,53413.47681528 2025-03-19,15:35:00.000,78,11083823,12845,0,1742398499,12967.316197209999,124.71525182999903,53413.45585392 2025-03-19,15:35:01.000,78,11083759,12885,0,1742398500,12967.248834109989,124.80689051999798,53413.4139312 2025-03-19,15:35:02.000,78,11083741,12845,0,1742398501,12967.100635289993,124.90557834000356,53413.34406000001 2025-03-19,15:35:03.000,78,11083730,12965,0,1742398502,12967.013063259998,124.96902050999779,53413.28816304 2025-03-19,15:35:04.000,78,11083794,12725,0,1742398503,12966.938963849992,125.06770833000337,53413.26021456 2025-03-19,15:35:05.000,78,11083764,12765,0,1742398504,12966.784028720002,125.15229789000296,53413.281175920005 2025-03-19,15:35:06.000,78,11083781,12605,0,1742398505,12966.676247759991,125.23688745000254,53413.211304720004 2025-03-19,15:35:07.000,78,11083798,12765,0,1742398506,12966.55499417999,125.32147701000213,53413.19733048 2025-03-19,15:35:08.000,78,11083748,12565,0,1742398507,12966.447213219995,125.42016483000043,53413.14842064 2025-03-19,15:35:09.000,78,11083764,12885,0,1742398508,12966.35964119,125.50475439000002,53413.13444640001 2025-03-19,15:35:10.000,78,11083760,12965,0,1742398509,12966.245123919995,125.5893439499996,53413.10649792001 2025-03-19,15:35:11.000,78,11083794,12685,0,1742398510,12966.123870339994,125.62458960000367,53413.07854944 2025-03-19,15:35:12.000,78,11083762,12845,0,1742398511,12966.069979859989,125.74442481000006,53413.00169112 2025-03-19,15:35:13.000,78,11083725,12925,0,1742398512,12965.989144139989,125.77967046000413,53412.98072976 2025-03-19,15:35:14.000,78,11083732,12965,0,1742398513,12965.915044729998,125.85721089000435,53412.91085856 2025-03-19,15:35:15.000,78,11083766,13045,0,1742398514,12965.867890559988,125.94180045000394,53412.945794160005 2025-03-19,15:35:16.000,78,11083719,12845,0,1742398515,12965.787054840002,125.97704610000073,53412.8549616 2025-03-19,15:35:17.000,78,11083749,12965,0,1742398516,12965.733164359997,125.99819348999881,53412.82002600001 2025-03-19,15:35:18.000,78,11083724,12765,0,1742398517,12965.686010190002,126.06163566000032,53412.729193440005 2025-03-19,15:35:19.000,78,11083741,12725,0,1742398518,12965.598438159992,126.06868478999968,53412.680283600006 2025-03-19,15:35:20.000,78,11083739,12885,0,1742398519,12965.598438159992,126.11097957000311,53412.680283600006 2025-03-19,15:35:21.000,78,11083748,13005,0,1742398520,12965.544547680001,126.13917609000055,53412.645348 2025-03-19,15:35:22.000,78,11083750,12885,0,1742398521,12965.483920890001,126.17442174000462,53412.610412400005 2025-03-19,15:35:23.000,78,11083806,12685,0,1742398522,12965.483920890001,126.22376565000013,53412.55451544001 2025-03-19,15:35:24.000,78,11083745,12925,0,1742398523,12965.409821479996,126.2590113000042,53412.540541200004 2025-03-19,15:35:25.000,78,11083766,12845,0,1742398524,12965.369403619996,126.26606043000356,53412.50560560001 2025-03-19,15:35:26.000,78,11083724,13005,0,1742398525,12965.30204052,126.26606043000356,53412.45669576 2025-03-19,15:35:27.000,78,11083782,12845,0,1742398526,12965.24141373,126.28015869000228,53412.442721520005 2025-03-19,15:35:28.000,78,11083747,12845,0,1742398527,12965.15384169999,126.2590113000042,53412.40778592 2025-03-19,15:35:29.000,78,11083769,13005,0,1742398528,12965.09995122,126.26606043000356,53412.43573440001 2025-03-19,15:35:30.000,78,11083741,12885,0,1742398529,12965.0191155,126.31540433999908,53412.323940480004 2025-03-19,15:35:31.000,78,11083738,12925,0,1742398530,12964.965225019994,126.33655173000443,53412.30996624 2025-03-19,15:35:32.000,78,11083771,12645,0,1742398531,12964.91133453999,126.36474825000187,53412.26804352001 2025-03-19,15:35:33.000,78,11083752,12805,0,1742398532,12964.884389299994,126.37884651000059,53412.2610564 2025-03-19,15:35:34.000,78,11083791,12845,0,1742398533,12964.843971439994,126.37884651000059,53412.21913368001 2025-03-19,15:35:35.000,78,11083786,12765,0,1742398534,12964.790080959989,126.3929447699993,53412.17022384001 2025-03-19,15:35:36.000,78,11083778,12885,0,1742398535,12964.722717859993,126.43523955000273,53412.16323672 2025-03-19,15:35:37.000,78,11083735,12965,0,1742398536,12964.689036309988,126.46343607000017,53412.14926248001 2025-03-19,15:35:38.000,78,11083736,13125,0,1742398537,12964.574519039998,126.49868172000424,53412.12830112001 2025-03-19,15:35:39.000,78,11083778,12645,0,1742398538,12964.446529150002,126.5409765000004,53412.0863784 2025-03-19,15:35:40.000,78,11083764,12965,0,1742398539,12964.392638669997,126.59032041000319,53412.058429920005 2025-03-19,15:35:41.000,78,11083801,12725,0,1742398540,12964.257912469991,126.63261518999934,53412.04445568 2025-03-19,15:35:42.000,78,11083747,12965,0,1742398541,12964.129922579996,126.67490997000277,53412.009520080006 2025-03-19,15:35:43.000,78,11083731,13005,0,1742398542,12964.00193269,126.76654866000172,53411.93266176001 2025-03-19,15:35:44.000,78,11083781,12965,0,1742398543,12963.948042209995,126.84408909000194,53411.91868752 2025-03-19,15:35:45.000,78,11083726,12965,0,1742398544,12963.88067911,126.92162952000217,53411.89772616 2025-03-19,15:35:46.000,78,11083771,12965,0,1742398545,12963.826788629995,126.96392429999833,53411.86977768 2025-03-19,15:35:47.000,78,11083759,13005,0,1742398546,12963.81331600999,127.03441559999919,53411.86977768 2025-03-19,15:35:48.000,78,11083748,12605,0,1742398547,12963.826788629995,127.11195602999942,53411.84881632 2025-03-19,15:35:49.000,78,11083763,12965,0,1742398548,12963.86047018,127.196545589999,53411.7370224 2025-03-19,15:35:50.000,78,11083804,12685,0,1742398549,12963.92109697,127.23884037000244,53411.74400952001 2025-03-19,15:35:51.000,78,11083792,12645,0,1742398550,12964.03561423999,127.28113514999859,53411.7020868 2025-03-19,15:35:52.000,78,11083717,12965,0,1742398551,12964.150131509996,127.36572470999818,53411.70907392 2025-03-19,15:35:53.000,78,11083771,12605,0,1742398552,12964.230967229996,127.4080194900016,53411.653176960004 2025-03-19,15:35:54.000,78,11083810,12885,0,1742398553,12964.325275570001,127.42211775000033,53411.66715120001 2025-03-19,15:35:55.000,78,11083741,13005,0,1742398554,12964.419583909992,127.4432651399984,53411.6322156 2025-03-19,15:35:56.000,78,11083774,12605,0,1742398555,12964.507155940002,127.4573634000044,53411.6322156 2025-03-19,15:35:57.000,78,11083783,12925,0,1742398556,12964.520628559992,127.47851079000247,53411.604267120005 2025-03-19,15:35:58.000,78,11083726,13085,0,1742398557,12964.507155940002,127.54195296000398,53411.59029288 2025-03-19,15:35:59.000,78,11083774,12645,0,1742398558,12964.486947010002,127.56310035000206,53411.604267120005 2025-03-19,15:36:00.000,78,11083759,12605,0,1742398559,12964.426320220002,127.56310035000206,53411.6322156 2025-03-19,15:36:01.000,78,11083762,12805,0,1742398560,12964.352220809997,127.64768991000165,53411.57631864001 2025-03-19,15:36:02.000,78,11083722,13085,0,1742398561,12964.237703539991,127.72523034000187,53411.61125424 2025-03-19,15:36:03.000,78,11083752,12765,0,1742398562,12964.05582316999,127.85211468000489,53411.69509968001 2025-03-19,15:36:04.000,78,11083740,12845,0,1742398563,12963.927833279995,127.98604814999999,53411.6322156 2025-03-19,15:36:05.000,78,11083748,12965,0,1742398564,12963.75942553,128.16227639999852,53411.62522848001 2025-03-19,15:36:06.000,78,11083758,13165,0,1742398565,12963.550599919989,128.26801335000346,53411.59029288 2025-03-19,15:36:07.000,78,11083733,12725,0,1742398566,12963.361983239993,128.38079943000048,53411.63920272 2025-03-19,15:36:08.000,78,11083729,12965,0,1742398567,12963.287883830002,128.50063464000414,53411.61125424 2025-03-19,15:36:09.000,78,11083727,13005,0,1742398568,12963.126212390001,128.59932246000244,53411.62522848001 2025-03-19,15:36:10.000,78,11083784,12845,0,1742398569,12963.004958810001,128.71210853999946,53411.59029288 2025-03-19,15:36:11.000,78,11083793,12725,0,1742398570,12962.92412309,128.7685015800016,53411.604267120005 2025-03-19,15:36:12.000,78,11083706,12925,0,1742398571,12962.8634963,128.82489462000376,53411.57631864001 2025-03-19,15:36:13.000,78,11083744,12765,0,1742398572,12962.75571533999,128.87423852999927,53411.58330576 2025-03-19,15:36:14.000,78,11083759,12805,0,1742398573,12962.73550640999,128.93063157000142,53411.506447440006 2025-03-19,15:36:15.000,78,11083744,12805,0,1742398574,12962.748979029995,128.9517789599995,53411.54138304 2025-03-19,15:36:16.000,78,11083736,13125,0,1742398575,12962.71529747999,128.96587721999822,53411.47849896001 2025-03-19,15:36:17.000,78,11083781,13125,0,1742398576,12962.647934379995,128.98702461000357,53411.506447440006 2025-03-19,15:36:18.000,78,11083754,12765,0,1742398577,12962.62098914,129.0363685199991,53411.485486080004 2025-03-19,15:36:19.000,78,11083769,12925,0,1742398578,12962.546889729994,129.1139089499993,53411.44356336 2025-03-19,15:36:20.000,78,11083732,12845,0,1742398579,12962.398690909999,129.20554763999826,53411.47151184 2025-03-19,15:36:21.000,78,11083763,12765,0,1742398580,12962.338064119998,129.30423546000384,53411.45753760001 2025-03-19,15:36:22.000,78,11083773,13005,0,1742398581,12962.203337919993,129.38882502000342,53411.41561488 2025-03-19,15:36:23.000,78,11083782,12765,0,1742398582,12962.082084339992,129.43816892999894,53411.42958912001 2025-03-19,15:36:24.000,78,11083763,13005,0,1742398583,12961.920412899992,129.54390588000388,53411.38067928001 2025-03-19,15:36:25.000,78,11083749,13045,0,1742398584,12961.805895630001,129.66374109000026,53411.40164064 2025-03-19,15:36:26.000,78,11083735,12885,0,1742398585,12961.64422419,129.67783934999898,53411.338756560006 2025-03-19,15:36:27.000,78,11083778,12965,0,1742398586,12961.52297061,129.77652717000456,53411.31080808001 2025-03-19,15:36:28.000,78,11083765,12765,0,1742398587,12961.43539857999,129.83292020999943,53411.31080808001 2025-03-19,15:36:29.000,78,11083725,12885,0,1742398588,12961.32088131,129.91046063999966,53411.26189824001 2025-03-19,15:36:30.000,78,11083787,13045,0,1742398589,12961.27372713999,129.97390281000116,53411.23394976 2025-03-19,15:36:31.000,78,11083758,12805,0,1742398590,12961.213100349989,129.97390281000116,53411.23394976 2025-03-19,15:36:32.000,78,11083781,12885,0,1742398591,12961.118792009998,129.99505019999924,53411.1780528 2025-03-19,15:36:33.000,78,11083740,13085,0,1742398592,12961.071637839988,130.03734498000267,53411.21298840001 2025-03-19,15:36:34.000,78,11083737,12765,0,1742398593,12961.044692599993,130.05849237000075,53411.171065680006 2025-03-19,15:36:35.000,78,11083797,12885,0,1742398594,12960.970593190003,130.0866888899982,53411.13613008 2025-03-19,15:36:36.000,78,11083806,12965,0,1742398595,12960.923439019993,130.1642293199984,53411.150104320004 2025-03-19,15:36:37.000,78,11083751,12685,0,1742398596,12960.802185439992,130.25586801000463,53411.07324600001 2025-03-19,15:36:38.000,78,11083726,13245,0,1742398597,12960.761767579992,130.32635930999822,53411.03132328 2025-03-19,15:36:39.000,78,11083789,12805,0,1742398598,12960.701140789992,130.44619452000188,53411.08023312 2025-03-19,15:36:40.000,78,11083814,12885,0,1742398599,12960.647250310001,130.58012799000426,53410.982413440004 2025-03-19,15:36:41.000,78,11083770,12565,0,1742398600,12960.573150899996,130.6717666800032,53410.99638768001 2025-03-19,15:36:42.000,78,11083726,12725,0,1742398601,12960.48557887,130.81274927999766,53410.98940056 2025-03-19,15:36:43.000,78,11083762,13285,0,1742398602,12960.431688389996,130.92553536000196,53410.99638768001 2025-03-19,15:36:44.000,78,11083765,12965,0,1742398603,12960.36432529,131.0665179600037,53410.99638768001 2025-03-19,15:36:45.000,78,11083783,12765,0,1742398604,12960.27675325999,131.2145496900048,53410.91952936 2025-03-19,15:36:46.000,78,11083776,12965,0,1742398605,12960.229599089995,131.32028664000245,53410.91254224 2025-03-19,15:36:47.000,78,11083788,12885,0,1742398606,12960.19591753999,131.36963054999796,53410.87760664001 2025-03-19,15:36:48.000,78,11083738,12725,0,1742398607,12960.168972299994,131.4471709799982,53410.8636324 2025-03-19,15:36:49.000,78,11083754,13045,0,1742398608,12960.081400269999,131.49651489000098,53410.84267104 2025-03-19,15:36:50.000,78,11083805,12645,0,1742398609,12960.014037169989,131.53176053999778,53410.82869680001 2025-03-19,15:36:51.000,78,11083752,13005,0,1742398610,12959.939937759998,131.52471140999842,53410.7937612 2025-03-19,15:36:52.000,78,11083769,13045,0,1742398611,12959.865838349993,131.51766227999906,53410.82170968 2025-03-19,15:36:53.000,78,11083753,12725,0,1742398612,12959.798475249998,131.5106131499997,53410.716902880005 2025-03-19,15:36:54.000,78,11083763,12885,0,1742398613,12959.771530010003,131.4471709799982,53410.73786424001 2025-03-19,15:36:55.000,78,11083746,13045,0,1742398614,12959.636803809997,131.3766796800046,53410.75183848 2025-03-19,15:36:56.000,78,11083789,12885,0,1742398615,12959.616594879997,131.3766796800046,53410.73087712 2025-03-19,15:36:57.000,78,11083745,13045,0,1742398616,12959.522286539992,131.3273357700018,53410.647031680004 2025-03-19,15:36:58.000,78,11083770,13005,0,1742398617,12959.448187130001,131.28504098999838,53410.68895440001 2025-03-19,15:36:59.000,78,11083725,12805,0,1742398618,12959.394296649996,131.23569708000286,53410.66100592001 2025-03-19,15:37:00.000,78,11083779,12965,0,1742398619,12959.340406169991,131.18635317000007,53410.63305744 2025-03-19,15:37:01.000,78,11083788,13125,0,1742398620,12959.320197239991,131.17930404000072,53410.5841476 2025-03-19,15:37:02.000,78,11083765,13045,0,1742398621,12959.293251999996,131.15815665000264,53410.56318624 2025-03-19,15:37:03.000,78,11083817,12805,0,1742398622,12959.320197239991,131.15815665000264,53410.59113472001 2025-03-19,15:37:04.000,78,11083774,13085,0,1742398623,12959.374087719996,131.12291099999857,53410.549212000005 2025-03-19,15:37:05.000,78,11083802,12765,0,1742398624,12959.414505579996,131.10881273999985,53410.500302160006 2025-03-19,15:37:06.000,78,11083753,12805,0,1742398625,12959.488604990001,131.0806162200024,53410.49331504001 2025-03-19,15:37:07.000,78,11083789,13045,0,1742398626,12959.508813920002,131.05946883000433,53410.47235368001 2025-03-19,15:37:08.000,78,11083786,12965,0,1742398627,12959.609858570002,131.04537056999834,53410.47235368001 2025-03-19,15:37:09.000,78,11083773,12965,0,1742398628,12959.657012739997,131.03127230999962,53410.45837944 2025-03-19,15:37:10.000,78,11083769,12765,0,1742398629,12959.670485360002,131.03127230999962,53410.52126352001 2025-03-19,15:37:11.000,78,11083780,12925,0,1742398630,12959.771530010003,131.00307579000219,53410.49331504001 2025-03-19,15:37:12.000,78,11083762,13005,0,1742398631,12959.798475249998,130.96078100999875,53410.46536656 2025-03-19,15:37:13.000,78,11083750,12805,0,1742398632,12959.811947869988,130.96078100999875,53410.42344384001 2025-03-19,15:37:14.000,78,11083746,12805,0,1742398633,12959.872574659988,130.92553536000196,53410.42344384001 2025-03-19,15:37:15.000,78,11083746,12885,0,1742398634,12959.872574659988,130.90438797000388,53410.40248248001 2025-03-19,15:37:16.000,78,11083748,12845,0,1742398635,12959.865838349993,130.8550440600011,53410.42344384001 2025-03-19,15:37:17.000,78,11083739,12605,0,1742398636,12959.845629419993,130.81274927999766,53410.42344384001 2025-03-19,15:37:18.000,78,11083741,13045,0,1742398637,12959.811947869988,130.8057001499983,53410.42344384001 2025-03-19,15:37:19.000,78,11083782,13165,0,1742398638,12959.778266319998,130.74225798000407,53410.46536656 2025-03-19,15:37:20.000,78,11083737,12925,0,1742398639,12959.791738939988,130.76340537000215,53410.43741808 2025-03-19,15:37:21.000,78,11083742,12685,0,1742398640,12959.764793699993,130.7352088500047,53410.381521120005 2025-03-19,15:37:22.000,78,11083796,13205,0,1742398641,12959.771530010003,130.71406145999936,53410.430430960005 2025-03-19,15:37:23.000,78,11083746,12685,0,1742398642,12959.818684179998,130.6717666800032,53410.38850824 2025-03-19,15:37:24.000,78,11083728,12965,0,1742398643,12959.825420489993,130.69996320000064,53410.31863704 2025-03-19,15:37:25.000,78,11083784,12805,0,1742398644,12959.939937759998,130.65061928999785,53410.31863704 2025-03-19,15:37:26.000,78,11083754,12765,0,1742398645,12959.993828239989,130.65061928999785,53410.4094696 2025-03-19,15:37:27.000,78,11083774,12885,0,1742398646,12960.067927649994,130.6083245100017,53410.39549536 2025-03-19,15:37:28.000,78,11083755,12885,0,1742398647,12960.14202706,130.60127538000233,53410.4094696 2025-03-19,15:37:29.000,78,11083749,12765,0,1742398648,12960.15549967999,130.6083245100017,53410.40248248001 2025-03-19,15:37:30.000,78,11083778,12765,0,1742398649,12960.168972299994,130.6224227700004,53410.40248248001 2025-03-19,15:37:31.000,78,11083756,12925,0,1742398650,12960.189181229995,130.6435701599985,53410.43741808 2025-03-19,15:37:32.000,78,11083735,12565,0,1742398651,12960.15549967999,130.69291407000128,53410.40248248001 2025-03-19,15:37:33.000,78,11083736,13085,0,1742398652,12960.07466395999,130.7352088500047,53410.47235368001 2025-03-19,15:37:34.000,78,11083707,13005,0,1742398653,12959.926465139994,130.74930711000343,53410.41645672 2025-03-19,15:37:35.000,78,11083740,13045,0,1742398654,12959.838893109998,130.79160188999958,53410.47235368001 2025-03-19,15:37:36.000,78,11083760,12605,0,1742398655,12959.717639529998,130.833896670003,53410.444405199996 2025-03-19,15:37:37.000,78,11083789,12885,0,1742398656,12959.549231780002,130.90438797000388,53410.430430960005 2025-03-19,15:37:38.000,78,11083759,12805,0,1742398657,12959.448187130001,130.92553536000196,53410.49331504001 2025-03-19,15:37:39.000,78,11083759,12965,0,1742398658,12959.299988309991,131.01012492000154,53410.47235368001 2025-03-19,15:37:40.000,78,11083771,13165,0,1742398659,12959.151789489995,131.01012492000154,53410.46536656 2025-03-19,15:37:41.000,78,11083770,13125,0,1742398660,12959.04400853,131.05946883000433,53410.43741808 2025-03-19,15:37:42.000,78,11083744,12725,0,1742398661,12958.97664542999,131.13700926000456,53410.38850824 2025-03-19,15:37:43.000,78,11083739,12885,0,1742398662,12958.868864469994,131.12996012999793,53410.40248248001 2025-03-19,15:37:44.000,78,11083770,13205,0,1742398663,12958.85539184999,131.14405839000392,53410.41645672 2025-03-19,15:37:45.000,78,11083796,12925,0,1742398664,12958.828446609994,131.12996012999793,53410.35357264001 2025-03-19,15:37:46.000,78,11083740,13005,0,1742398665,12958.848655539994,131.10881273999985,53410.332611280006 2025-03-19,15:37:47.000,78,11083785,12485,0,1742398666,12958.909282329994,131.0665179600037,53410.28370144001 2025-03-19,15:37:48.000,78,11083752,12725,0,1742398667,12958.99685435999,131.0171740500009,53410.29068856 2025-03-19,15:37:49.000,78,11083781,12925,0,1742398668,12959.070953769995,130.9678301399981,53410.262740080005 2025-03-19,15:37:50.000,78,11083705,12805,0,1742398669,12959.131580559995,130.9819284000041,53410.25575296001 2025-03-19,15:37:51.000,78,11083762,13045,0,1742398670,12959.232625209996,130.98897753000347,53410.25575296001 2025-03-19,15:37:52.000,78,11083693,12965,0,1742398671,12959.23936151999,131.03127230999962,53410.262740080005 2025-03-19,15:37:53.000,78,11083745,13125,0,1742398672,12959.24609783,131.03127230999962,53410.20684312001 2025-03-19,15:37:54.000,78,11083721,13045,0,1742398673,12959.212416279996,131.08766535000177,53410.17889464 2025-03-19,15:37:55.000,78,11083773,12845,0,1742398674,12959.24609783,131.10881273999985,53410.213830240005 2025-03-19,15:37:56.000,78,11083722,12725,0,1742398675,12959.232625209996,131.13700926000456,53410.22780448 2025-03-19,15:37:57.000,78,11083781,12765,0,1742398676,12959.18547104,131.17225491000136,53410.2697272 2025-03-19,15:37:58.000,78,11083738,12805,0,1742398677,12959.11810793999,131.2145496900048,53410.25575296001 2025-03-19,15:37:59.000,78,11083733,13085,0,1742398678,12959.08442639,131.165205780002,53410.24876584 2025-03-19,15:38:00.000,78,11083756,12725,0,1742398679,12959.030535909995,131.17225491000136,53410.24177872 2025-03-19,15:38:01.000,78,11083774,12685,0,1742398680,12958.929491259994,131.165205780002,53410.199856 2025-03-19,15:38:02.000,78,11083747,12725,0,1742398681,12958.990118049995,131.08766535000177,53410.199856 2025-03-19,15:38:03.000,78,11083775,12885,0,1742398682,12958.95643649999,131.03832143999898,53410.22081736 2025-03-19,15:38:04.000,78,11083743,12845,0,1742398683,12958.949700189994,130.9819284000041,53410.24177872 2025-03-19,15:38:05.000,78,11083783,12965,0,1742398684,12958.969909119995,130.90438797000388,53410.213830240005 2025-03-19,15:38:06.000,78,11083764,12845,0,1742398685,12958.97664542999,130.833896670003,53410.19286888 2025-03-19,15:38:07.000,78,11083740,12725,0,1742398686,12958.96317281,130.76340537000215,53410.17190752 2025-03-19,15:38:08.000,78,11083746,12765,0,1742398687,12958.949700189994,130.71406145999936,53410.18588176001 2025-03-19,15:38:09.000,78,11083743,12965,0,1742398688,12958.95643649999,130.6717666800032,53410.17190752 2025-03-19,15:38:10.000,78,11083767,12765,0,1742398689,12958.929491259994,130.6717666800032,53410.11601056001 2025-03-19,15:38:11.000,78,11083778,13045,0,1742398690,12958.90254602,130.68586494000192,53410.199856 2025-03-19,15:38:12.000,78,11083742,12965,0,1742398691,12958.841919229999,130.70701233,53410.164920400006 2025-03-19,15:38:13.000,78,11083746,12845,0,1742398692,12958.754347199989,130.72815971999808,53410.17190752 2025-03-19,15:38:14.000,78,11083728,12685,0,1742398693,12958.707193029994,130.7352088500047,53410.19286888 2025-03-19,15:38:15.000,78,11083721,13005,0,1742398694,12958.585939449993,130.7352088500047,53410.17889464 2025-03-19,15:38:16.000,78,11083753,12725,0,1742398695,12958.558994209998,130.78455276000022,53410.17889464 2025-03-19,15:38:17.000,78,11083761,13005,0,1742398696,12958.464685869993,130.76340537000215,53410.17889464 2025-03-19,15:38:18.000,78,11083735,12645,0,1742398697,12958.343432289992,130.7704545000015,53410.18588176001 2025-03-19,15:38:19.000,78,11083754,12805,0,1742398698,12958.282805499992,130.72815971999808,53410.15094616 2025-03-19,15:38:20.000,78,11083783,13005,0,1742398699,12958.195233469996,130.72111058999872,53410.164920400006 2025-03-19,15:38:21.000,78,11083740,13005,0,1742398700,12958.154815609996,130.72111058999872,53410.12299768 2025-03-19,15:38:22.000,78,11083800,12965,0,1742398701,12958.10766144,130.65766842000448,53410.10203632 2025-03-19,15:38:23.000,78,11083742,12805,0,1742398702,12958.04029833999,130.56602972999826,53410.095049200005 2025-03-19,15:38:24.000,78,11083752,12645,0,1742398703,12958.04703465,130.47439103999932,53410.08107496 2025-03-19,15:38:25.000,78,11083765,12925,0,1742398704,12958.04029833999,130.36865409000166,53410.0601136 2025-03-19,15:38:26.000,78,11083806,12925,0,1742398705,12958.053770959996,130.28406453000207,53410.0601136 2025-03-19,15:38:27.000,78,11083788,13125,0,1742398706,12958.094188819996,130.14308193000033,53410.0601136 2025-03-19,15:38:28.000,78,11083719,12845,0,1742398707,12958.12787037,130.00914845999796,53410.00421664 2025-03-19,15:38:29.000,78,11083764,12885,0,1742398708,12958.235651329996,129.92455889999837,53410.03216512 2025-03-19,15:38:30.000,78,11083759,12765,0,1742398709,12958.329959670002,129.79062543000327,53409.976268160004 2025-03-19,15:38:31.000,78,11083770,13205,0,1742398710,12958.383850149992,129.69898674000433,53410.03216512 2025-03-19,15:38:32.000,78,11083768,12725,0,1742398711,12958.451213250002,129.62849544000346,53409.997229520006 2025-03-19,15:38:33.000,78,11083758,12965,0,1742398712,12958.471422180002,129.56505327000195,53410.01819088001 2025-03-19,15:38:34.000,78,11083791,12885,0,1742398713,12958.478158489997,129.48751284000173,53410.03216512 2025-03-19,15:38:35.000,78,11083753,12725,0,1742398714,12958.478158489997,129.46636545000365,53409.98325528 2025-03-19,15:38:36.000,78,11083818,12965,0,1742398715,12958.356904909997,129.4099724100015,53409.976268160004 2025-03-19,15:38:37.000,78,11083761,13005,0,1742398716,12958.242387639992,129.42407067000022,53409.99024240001 2025-03-19,15:38:38.000,78,11083718,13005,0,1742398717,12958.04029833999,129.36767762999807,53410.06710072001 2025-03-19,15:38:39.000,78,11083750,12805,0,1742398718,12957.87862689999,129.33243198000127,53410.03216512 2025-03-19,15:38:40.000,78,11083787,13085,0,1742398719,12957.690010219994,129.32538285000192,53410.046139360005 2025-03-19,15:38:41.000,78,11083809,13245,0,1742398720,12957.447503059993,129.29013719999784,53410.025178 2025-03-19,15:38:42.000,78,11083754,12885,0,1742398721,12957.245413759993,129.27603893999913,53409.98325528 2025-03-19,15:38:43.000,78,11083837,12605,0,1742398722,12957.029851840001,129.3112845900032,53409.96928104001 2025-03-19,15:38:44.000,78,11083777,12925,0,1742398723,12956.78734468,129.2619406800004,53409.94831968001 2025-03-19,15:38:45.000,78,11083764,12885,0,1742398724,12956.55831013999,129.26898980999977,53409.91338408 2025-03-19,15:38:46.000,78,11083808,12925,0,1742398725,12956.383166079999,129.2478424200017,53409.86447424 2025-03-19,15:38:47.000,78,11083768,13005,0,1742398726,12956.147395229993,129.21964590000425,53409.89242272 2025-03-19,15:38:48.000,78,11083791,12885,0,1742398727,12955.938569619997,129.2266950300036,53409.829538640006 2025-03-19,15:38:49.000,78,11083752,13205,0,1742398728,12955.716271389996,129.19144937999954,53409.79460304 2025-03-19,15:38:50.000,78,11083753,12805,0,1742398729,12955.5882815,129.15620373000274,53409.79460304 2025-03-19,15:38:51.000,78,11083774,12925,0,1742398730,12955.41987374999,129.08571243000188,53409.68280912001 2025-03-19,15:38:52.000,78,11083785,13005,0,1742398731,12955.291883859994,129.0645650400038,53409.64787352 2025-03-19,15:38:53.000,78,11083764,13005,0,1742398732,12955.19757551999,128.97292635000485,53409.63389928001 2025-03-19,15:38:54.000,78,11083746,12885,0,1742398733,12955.110003489994,128.93063157000142,53409.55005384 2025-03-19,15:38:55.000,78,11083757,12965,0,1742398734,12955.110003489994,128.86014027000056,53409.53607960001 2025-03-19,15:38:56.000,78,11083753,12565,0,1742398735,12955.110003489994,128.71915766999882,53409.52909248 2025-03-19,15:38:57.000,78,11083755,13285,0,1742398736,12955.062849319998,128.63456810999924,53409.46620840001 2025-03-19,15:38:58.000,78,11083787,12885,0,1742398737,12955.103267179999,128.54997854999965,53409.43825992001 2025-03-19,15:38:59.000,78,11083755,12805,0,1742398738,12955.069585629994,128.45129073000135,53409.3614016 2025-03-19,15:39:00.000,78,11083750,12925,0,1742398739,12955.116739799989,128.3596520400024,53409.35441448 2025-03-19,15:39:01.000,78,11083767,12565,0,1742398740,12955.103267179999,128.2962098700009,53409.34742736001 2025-03-19,15:39:02.000,78,11083769,13045,0,1742398741,12955.089794559994,128.2468659599981,53409.31249176 2025-03-19,15:39:03.000,78,11083761,13285,0,1742398742,12955.002222529998,128.1975220500026,53409.19371072 2025-03-19,15:39:04.000,78,11083774,12925,0,1742398743,12954.948332049993,128.16227639999852,53409.17973648001 2025-03-19,15:39:05.000,78,11083779,12965,0,1742398744,12954.887705259993,128.16227639999852,53409.158775120006 2025-03-19,15:39:06.000,78,11083766,12845,0,1742398745,12954.739506439997,128.16227639999852,53409.1168524 2025-03-19,15:39:07.000,78,11083773,13005,0,1742398746,12954.631725480001,128.1975220500026,53409.12383952 2025-03-19,15:39:08.000,78,11083795,12925,0,1742398747,12954.44984511,128.2116203100013,53409.14480088 2025-03-19,15:39:09.000,78,11083728,13205,0,1742398748,12954.28143735999,128.33850465000432,53409.15178800001 2025-03-19,15:39:10.000,78,11083768,12805,0,1742398749,12954.13997484999,128.45129073000135,53409.08191680001 2025-03-19,15:39:11.000,78,11083763,12845,0,1742398750,12953.877258759989,128.557027679999,53409.08191680001 2025-03-19,15:39:12.000,78,11083798,12805,0,1742398751,12953.621278979997,128.6698137600033,53409.07492968 2025-03-19,15:39:13.000,78,11083734,12965,0,1742398752,12953.425925989992,128.8178454900044,53409.01204560001 2025-03-19,15:39:14.000,78,11083783,13205,0,1742398753,12953.19015514,128.92358244000206,53408.970122880004 2025-03-19,15:39:15.000,78,11083750,12845,0,1742398754,12952.974593219995,129.02227026000037,53408.92820016 2025-03-19,15:39:16.000,78,11083775,12925,0,1742398755,12952.833130709994,129.12095807999867,53408.921213040005 2025-03-19,15:39:17.000,78,11083735,12965,0,1742398756,12952.718613439989,129.2478424200017,53408.84435472001 2025-03-19,15:39:18.000,78,11083719,13125,0,1742398757,12952.610832479993,129.30423546000384,53408.823393360006 2025-03-19,15:39:19.000,78,11083758,12725,0,1742398758,12952.550205689993,129.39587415000278,53408.81640624001 2025-03-19,15:39:20.000,78,11083727,12765,0,1742398759,12952.496315210003,129.45226718999766,53408.73954792 2025-03-19,15:39:21.000,78,11083771,12765,0,1742398760,12952.415479490002,129.52980761999788,53408.68365096 2025-03-19,15:39:22.000,78,11083738,12885,0,1742398761,12952.408743179993,129.54390588000388,53408.704612320005 2025-03-19,15:39:23.000,78,11083710,13045,0,1742398762,12952.395270560002,129.52275848999852,53408.69063808 2025-03-19,15:39:24.000,78,11083743,12605,0,1742398763,12952.361589009997,129.54390588000388,53408.62775400001 2025-03-19,15:39:25.000,78,11083740,12765,0,1742398764,12952.375061630002,129.56505327000195,53408.57185704 2025-03-19,15:39:26.000,78,11083715,12765,0,1742398765,12952.354852700002,129.5721024000013,53408.55089568 2025-03-19,15:39:27.000,78,11083788,13125,0,1742398766,12952.314434840002,129.58620066000003,53408.54390856 2025-03-19,15:39:28.000,78,11083732,12845,0,1742398767,12952.253808050002,129.64964283000154,53408.5229472 2025-03-19,15:39:29.000,78,11083761,12805,0,1742398768,12952.112345540001,129.66374109000026,53408.42512752 2025-03-19,15:39:30.000,78,11083752,12685,0,1742398769,12951.9506741,129.71308500000305,53408.44608888 2025-03-19,15:39:31.000,78,11083746,12885,0,1742398770,12951.78900266,129.77652717000456,53408.43211464001 2025-03-19,15:39:32.000,78,11083700,12925,0,1742398771,12951.60038597999,129.85406760000478,53408.40416616 2025-03-19,15:39:33.000,78,11083749,12805,0,1742398772,12951.384824059998,129.93865716000437,53408.3832048 2025-03-19,15:39:34.000,78,11083764,12965,0,1742398773,12951.149053209992,129.99505019999924,53408.37621768 2025-03-19,15:39:35.000,78,11083717,13005,0,1742398774,12950.933491290001,130.07259062999947,53408.36224344001 2025-03-19,15:39:36.000,78,11083758,12805,0,1742398775,12950.778556159996,130.12898367000162,53408.32730784 2025-03-19,15:39:37.000,78,11083762,12925,0,1742398776,12950.62362102999,130.17127844999777,53408.30634648 2025-03-19,15:39:38.000,78,11083772,12605,0,1742398777,12950.48889483,130.22767148999992,53408.25743664 2025-03-19,15:39:39.000,78,11083749,12805,0,1742398778,12950.394586489994,130.24176974999864,53408.22948816 2025-03-19,15:39:40.000,78,11083735,13005,0,1742398779,12950.354168629994,130.22767148999992,53408.24346240001 2025-03-19,15:39:41.000,78,11083752,12925,0,1742398780,12950.313750769994,130.248818879998,53408.14564272001 2025-03-19,15:39:42.000,78,11083725,12645,0,1742398781,12950.347432319999,130.20652410000184,53408.1386556 2025-03-19,15:39:43.000,78,11083733,12685,0,1742398782,12950.374377559994,130.19947497000248,53408.08974576 2025-03-19,15:39:44.000,78,11083705,12765,0,1742398783,12950.374377559994,130.19242584000312,53408.07577152001 2025-03-19,15:39:45.000,78,11083742,12765,0,1742398784,12950.40132279999,130.22767148999992,53408.07577152001 2025-03-19,15:39:46.000,78,11083757,12645,0,1742398785,12950.40805911,130.23472061999928,53408.04782304 2025-03-19,15:39:47.000,78,11083724,12765,0,1742398786,12950.40132279999,130.22062236000056,53408.01987456 2025-03-19,15:39:48.000,78,11083726,12965,0,1742398787,12950.414795419994,130.25586801000463,53408.04782304 2025-03-19,15:39:49.000,78,11083768,12805,0,1742398788,12950.374377559994,130.2981627900008,53408.02686168001 2025-03-19,15:39:50.000,78,11083727,12685,0,1742398789,12950.36090493999,130.35455583000294,53408.01987456 2025-03-19,15:39:51.000,78,11083788,12605,0,1742398790,12950.32048707999,130.4109488699978,53408.01288744 2025-03-19,15:39:52.000,78,11083745,12805,0,1742398791,12950.259860289989,130.5237349500021,53407.984938960006 2025-03-19,15:39:53.000,78,11083704,12925,0,1742398792,12950.219442429989,130.56602972999826,53407.99192608 2025-03-19,15:39:54.000,78,11083767,12765,0,1742398793,12950.226178739998,130.60127538000233,53407.93602912001 2025-03-19,15:39:55.000,78,11083741,12885,0,1742398794,12950.226178739998,130.65061928999785,53407.92904200001 2025-03-19,15:39:56.000,78,11083719,12805,0,1742398795,12950.219442429989,130.72111058999872,53407.88013216 2025-03-19,15:39:57.000,78,11083722,12965,0,1742398796,12950.239651359989,130.72111058999872,53407.87314504 2025-03-19,15:39:58.000,78,11083719,13165,0,1742398797,12950.246387669999,130.72111058999872,53407.85218368 2025-03-19,15:39:59.000,78,11083754,12685,0,1742398798,12950.293541839994,130.72111058999872,53407.85917080001 2025-03-19,15:40:00.000,78,11083692,12885,0,1742398799,12950.307014459999,130.71406145999936,53407.85917080001 2025-03-19,15:40:01.000,78,11083717,12925,0,1742398800,12950.347432319999,130.69291407000128,53407.83122232 2025-03-19,15:40:02.000,78,11083720,12805,0,1742398801,12950.367641249999,130.66471755000384,53407.83820944001 2025-03-19,15:40:03.000,78,11083749,12685,0,1742398802,12950.4686859,130.65061928999785,53407.83122232 2025-03-19,15:40:04.000,78,11083756,12765,0,1742398803,12950.48215851999,130.61537364000105,53407.88013216 2025-03-19,15:40:05.000,78,11083721,13045,0,1742398804,12950.52931269,130.6083245100017,53407.87314504 2025-03-19,15:40:06.000,78,11083742,12725,0,1742398805,12950.637093649995,130.5589805999989,53407.87314504 2025-03-19,15:40:07.000,78,11083731,12925,0,1742398806,12950.697720439995,130.5096366900034,53407.88013216 2025-03-19,15:40:08.000,78,11083725,13125,0,1742398807,12950.805501399991,130.47439103999932,53407.88711928001 2025-03-19,15:40:09.000,78,11083748,12765,0,1742398808,12950.879600809996,130.40389973999845,53407.93602912001 2025-03-19,15:40:10.000,78,11083707,12765,0,1742398809,12950.987381769992,130.38275235000037,53407.92904200001 2025-03-19,15:40:11.000,78,11083738,12805,0,1742398810,12951.048008559992,130.3122610499995,53407.94301624 2025-03-19,15:40:12.000,78,11083705,12965,0,1742398811,12951.081690109997,130.30521192000015,53407.99192608 2025-03-19,15:40:13.000,78,11083786,12765,0,1742398812,12951.142316899997,130.3122610499995,53408.07577152001 2025-03-19,15:40:14.000,78,11083758,12645,0,1742398813,12951.155789520002,130.2981627900008,53408.00590032001 2025-03-19,15:40:15.000,78,11083781,12925,0,1742398814,12951.169262139992,130.3616049600023,53408.06179728 2025-03-19,15:40:16.000,78,11083772,13045,0,1742398815,12951.182734759997,130.34045757000422,53408.11769424 2025-03-19,15:40:17.000,78,11083772,13205,0,1742398816,12951.169262139992,130.34045757000422,53408.082758640005 2025-03-19,15:40:18.000,78,11083757,13085,0,1742398817,12951.095162730002,130.33340844000486,53408.12468136001 2025-03-19,15:40:19.000,78,11083780,13005,0,1742398818,12951.041272249997,130.34750670000358,53408.1386556 2025-03-19,15:40:20.000,78,11083744,12925,0,1742398819,12950.920018669996,130.38980147999973,53408.152629840006 2025-03-19,15:40:21.000,78,11083732,12765,0,1742398820,12950.839182949996,130.3968506099991,53408.23647528 2025-03-19,15:40:22.000,78,11083752,12965,0,1742398821,12950.738138299996,130.3968506099991,53408.201539680005 2025-03-19,15:40:23.000,78,11083713,12805,0,1742398822,12950.616884719995,130.45324365000124,53408.25743664 2025-03-19,15:40:24.000,78,11083723,13085,0,1742398823,12950.515840069995,130.46734190999996,53408.22948816 2025-03-19,15:40:25.000,78,11083706,13085,0,1742398824,12950.44847697,130.46734190999996,53408.23647528 2025-03-19,15:40:26.000,78,11083745,13005,0,1742398825,12950.394586489994,130.44619452000188,53408.26442376001 2025-03-19,15:40:27.000,78,11083696,13045,0,1742398826,12950.333959699994,130.4250471300038,53408.23647528 2025-03-19,15:40:28.000,78,11083726,12925,0,1742398827,12950.354168629994,130.40389973999845,53408.250449520005 2025-03-19,15:40:29.000,78,11083744,13045,0,1742398828,12950.40805911,130.36865409000166,53408.299359360004 2025-03-19,15:40:30.000,78,11083705,12965,0,1742398829,12950.435004349994,130.31931017999887,53408.299359360004 2025-03-19,15:40:31.000,78,11083747,12765,0,1742398830,12950.48215851999,130.22062236000056,53408.29237224001 2025-03-19,15:40:32.000,78,11083777,12965,0,1742398831,12950.56973055,130.20652410000184,53408.28538512 2025-03-19,15:40:33.000,78,11083751,13085,0,1742398832,12950.66403888999,130.0514432400014,53408.3482692 2025-03-19,15:40:34.000,78,11083770,12885,0,1742398833,12950.69098413,130.02324672000395,53408.320320720006 2025-03-19,15:40:35.000,78,11083723,12965,0,1742398834,12950.778556159996,129.98800106999988,53408.3832048 2025-03-19,15:40:36.000,78,11083715,12925,0,1742398835,12950.859391879996,129.97390281000116,53408.41115328001 2025-03-19,15:40:37.000,78,11083719,13285,0,1742398836,12950.872864500001,129.91750976999901,53408.43910176001 2025-03-19,15:40:38.000,78,11083712,12845,0,1742398837,12950.886337119991,129.93865716000437,53408.418140400005 2025-03-19,15:40:39.000,78,11083723,12885,0,1742398838,12950.839182949996,129.92455889999837,53408.55089568 2025-03-19,15:40:40.000,78,11083734,12925,0,1742398839,12950.75161092,129.9668536800018,53408.51596008 2025-03-19,15:40:41.000,78,11083729,12845,0,1742398840,12950.62362102999,130.03734498000267,53408.55089568 2025-03-19,15:40:42.000,78,11083739,12965,0,1742398841,12950.46194958999,130.0866888899982,53408.62775400001 2025-03-19,15:40:43.000,78,11083759,13005,0,1742398842,12950.313750769994,130.1783275800044,53408.655702480006 2025-03-19,15:40:44.000,78,11083725,13005,0,1742398843,12950.125134089998,130.29111366000143,53408.64172824 2025-03-19,15:40:45.000,78,11083776,12965,0,1742398844,12949.956726340002,130.40389973999845,53408.62076688 2025-03-19,15:40:46.000,78,11083748,12845,0,1742398845,12949.754637040001,130.53078408000147,53408.68365096 2025-03-19,15:40:47.000,78,11083729,12845,0,1742398846,12949.52560249999,130.62947189999977,53408.7325608 2025-03-19,15:40:48.000,78,11083732,13045,0,1742398847,12949.336985819995,130.76340537000215,53408.71858656 2025-03-19,15:40:49.000,78,11083743,12765,0,1742398848,12949.114687589994,130.87619144999917,53408.73954792 2025-03-19,15:40:50.000,78,11083767,12885,0,1742398849,12948.905861979998,131.02422318000026,53408.78147064 2025-03-19,15:40:51.000,78,11083722,13165,0,1742398850,12948.757663160002,131.10881273999985,53408.74653504001 2025-03-19,15:40:52.000,78,11083704,12965,0,1742398851,12948.609464339992,131.22159882000415,53408.7325608 2025-03-19,15:40:53.000,78,11083731,12725,0,1742398852,12948.468001829991,131.3132375100031,53408.7325608 2025-03-19,15:40:54.000,78,11083753,12805,0,1742398853,12948.346748249991,131.36963054999796,53408.73954792 2025-03-19,15:40:55.000,78,11083733,12765,0,1742398854,12948.238967289995,131.4471709799982,53408.72557368001 2025-03-19,15:40:56.000,78,11083801,12965,0,1742398855,12948.14465894999,131.5388096700044,53408.72557368001 2025-03-19,15:40:57.000,78,11083722,12605,0,1742398856,12948.117713709995,131.60225183999864,53408.72557368001 2025-03-19,15:40:58.000,78,11083770,12685,0,1742398857,12948.06382322999,131.64454662000207,53408.69762520001 2025-03-19,15:40:59.000,78,11083726,12805,0,1742398858,12948.036877989995,131.74323444000038,53408.69762520001 2025-03-19,15:41:00.000,78,11083749,12685,0,1742398859,12948.06382322999,131.77848009000445,53408.76749640001 2025-03-19,15:41:01.000,78,11083725,13125,0,1742398860,12948.14465894999,131.8207748700006,53408.72557368001 2025-03-19,15:41:02.000,78,11083726,12885,0,1742398861,12948.25243991,131.84192225999868,53408.76749640001 2025-03-19,15:41:03.000,78,11083753,12765,0,1742398862,12948.33327563,131.9194626899989,53408.79544488001 2025-03-19,15:41:04.000,78,11083751,12805,0,1742398863,12948.39390242,131.98995398999978,53408.78147064 2025-03-19,15:41:05.000,78,11083751,13005,0,1742398864,12948.461265519996,132.07454354999936,53408.87929032 2025-03-19,15:41:06.000,78,11083739,12765,0,1742398865,12948.501683379996,132.19437876000302,53408.83038048 2025-03-19,15:41:07.000,78,11083715,12965,0,1742398866,12948.501683379996,132.30011571000068,53408.88627744 2025-03-19,15:41:08.000,78,11083728,12925,0,1742398867,12948.468001829991,132.44109831000242,53408.921213040005 2025-03-19,15:41:09.000,78,11083730,12725,0,1742398868,12948.400638729996,132.59617917000287,53408.92820016 2025-03-19,15:41:10.000,78,11083739,12605,0,1742398869,12948.32653931999,132.78650568000012,53408.991084240006 2025-03-19,15:41:11.000,78,11083773,12765,0,1742398870,12948.18507680999,132.9556847999993,53408.97711 2025-03-19,15:41:12.000,78,11083766,12805,0,1742398871,12948.07055954,133.11076565999974,53409.09589104 2025-03-19,15:41:13.000,78,11083736,12885,0,1742398872,12947.908888099999,133.23765000000276,53409.06095544001 2025-03-19,15:41:14.000,78,11083770,12645,0,1742398873,12947.706798799998,133.38568173000385,53409.0469812 2025-03-19,15:41:15.000,78,11083776,13045,0,1742398874,12947.545127359997,133.54781172000366,53409.088903920005 2025-03-19,15:41:16.000,78,11083799,12885,0,1742398875,12947.369983299992,133.6605978000007,53409.14480088 2025-03-19,15:41:17.000,78,11083754,12765,0,1742398876,12947.221784479996,133.78043301000434,53409.14480088 2025-03-19,15:41:18.000,78,11083788,12885,0,1742398877,12947.100530899996,133.90731735000008,53409.158775120006 2025-03-19,15:41:19.000,78,11083749,12925,0,1742398878,12947.00622255999,133.97780865000095,53409.17973648001 2025-03-19,15:41:20.000,78,11083736,13085,0,1742398879,12946.88496897999,133.96371039000223,53409.19371072 2025-03-19,15:41:21.000,78,11083768,12725,0,1742398880,12946.8310785,133.95666126000287,53409.22864632001 2025-03-19,15:41:22.000,78,11083799,12925,0,1742398881,12946.76371539999,133.9848577800003,53409.17274936 2025-03-19,15:41:23.000,78,11083780,12685,0,1742398882,12946.72329753999,133.99190690999967,53409.21467208 2025-03-19,15:41:24.000,78,11083746,12885,0,1742398883,12946.77045171,133.95666126000287,53409.22864632001 2025-03-19,15:41:25.000,78,11083740,12885,0,1742398884,12946.77045171,133.9214156099988,53409.23563344 2025-03-19,15:41:26.000,78,11083783,12765,0,1742398885,12946.797396949994,133.8720717000033,53409.26358192 2025-03-19,15:41:27.000,78,11083745,13045,0,1742398886,12946.85128743,133.82977691999986,53409.23563344 2025-03-19,15:41:28.000,78,11083775,12725,0,1742398887,12946.86476004999,133.80862953000178,53409.26358192 2025-03-19,15:41:29.000,78,11083711,12725,0,1742398888,12946.90517790999,133.759285619999,53409.207684960005 2025-03-19,15:41:30.000,78,11083768,12765,0,1742398889,12946.959068389995,133.70289258000412,53409.21467208 2025-03-19,15:41:31.000,78,11083765,12925,0,1742398890,12946.959068389995,133.68174518999876,53409.22864632001 2025-03-19,15:41:32.000,78,11083801,13165,0,1742398891,12946.97254101,133.65354867000133,53409.24262056 2025-03-19,15:41:33.000,78,11083755,12925,0,1742398892,12947.039904109995,133.64649954000197,53409.28454328 2025-03-19,15:41:34.000,78,11083776,12965,0,1742398893,12947.039904109995,133.64649954000197,53409.29851752001 2025-03-19,15:41:35.000,78,11083772,12965,0,1742398894,12947.060113039995,133.65354867000133,53409.24960768001 2025-03-19,15:41:36.000,78,11083772,13045,0,1742398895,12947.04664041999,133.65354867000133,53409.29851752001 2025-03-19,15:41:37.000,78,11083782,13125,0,1742398896,12947.02643148999,133.66764693000005,53409.305504640004 2025-03-19,15:41:38.000,78,11083775,12805,0,1742398897,12946.999486249995,133.6253521500039,53409.326466000006 2025-03-19,15:41:39.000,78,11083764,12885,0,1742398898,12946.99274994,133.66764693000005,53409.34742736001 2025-03-19,15:41:40.000,78,11083742,12965,0,1742398899,12946.99274994,133.66764693000005,53409.3614016 2025-03-19,15:41:41.000,78,11083800,13005,0,1742398900,12946.959068389995,133.70289258000412,53409.39633720001 2025-03-19,15:41:42.000,78,11083722,12925,0,1742398901,12946.91191422,133.76633474999835,53409.33345312 2025-03-19,15:41:43.000,78,11083755,12845,0,1742398902,12946.92538683999,133.7874821400037,53409.4312728 2025-03-19,15:41:44.000,78,11083773,13325,0,1742398903,12946.837814809995,133.85797344000457,53409.38935008 2025-03-19,15:41:45.000,78,11083760,13005,0,1742398904,12946.78392432999,133.86502257000393,53409.494156880006 2025-03-19,15:41:46.000,78,11083793,13085,0,1742398905,12946.79066064,133.90731735000008,53409.45922128 2025-03-19,15:41:47.000,78,11083735,12685,0,1742398906,12946.797396949994,133.9355138700048,53409.41031144 2025-03-19,15:41:48.000,78,11083722,13365,0,1742398907,12946.75024278,133.96371039000223,53409.424285680005 2025-03-19,15:41:49.000,78,11083742,13005,0,1742398908,12946.730033849999,133.99895603999903,53409.4312728 2025-03-19,15:41:50.000,78,11083730,13125,0,1742398909,12946.74350646999,134.01305429999775,53409.45922128 2025-03-19,15:41:51.000,78,11083745,12765,0,1742398910,12946.75024278,134.04829995000182,53409.45223416 2025-03-19,15:41:52.000,78,11083768,13045,0,1742398911,12946.72329753999,134.10469299000397,53409.45922128 2025-03-19,15:41:53.000,78,11083752,12845,0,1742398912,12946.709824919999,134.1187912500027,53409.40332432 2025-03-19,15:41:54.000,78,11083747,12605,0,1742398913,12946.75024278,134.217479070001,53409.41729856001 2025-03-19,15:41:55.000,78,11083774,13245,0,1742398914,12946.80413325999,134.2315773299997,53409.44524704001 2025-03-19,15:41:56.000,78,11083766,12845,0,1742398915,12946.858023739995,134.2809212400025,53409.41729856001 2025-03-19,15:41:57.000,78,11083748,13085,0,1742398916,12946.95233208,134.36551080000208,53409.38236296 2025-03-19,15:41:58.000,78,11083778,12565,0,1742398917,12947.0331678,134.38665819000016,53409.44524704001 2025-03-19,15:41:59.000,78,11083687,13085,0,1742398918,12947.120739829996,134.43600210000295,53409.38935008 2025-03-19,15:42:00.000,78,11083743,13045,0,1742398919,12947.255466030001,134.51354253000318,53409.41031144 2025-03-19,15:42:01.000,78,11083794,13045,0,1742398920,12947.329565439992,134.63337773999956,53409.41031144 2025-03-19,15:42:02.000,78,11083771,12965,0,1742398921,12947.491236879992,134.75321295000322,53409.39633720001 2025-03-19,15:42:03.000,78,11083797,12765,0,1742398922,12947.538391050002,134.88009728999896,53409.48018264 2025-03-19,15:42:04.000,78,11083801,12645,0,1742398923,12947.639435700003,135.04222727999877,53409.501144 2025-03-19,15:42:05.000,78,11083768,12925,0,1742398924,12947.693326179993,135.16206249000243,53409.45223416 2025-03-19,15:42:06.000,78,11083720,12885,0,1742398925,12947.801107139989,135.3312416100016,53409.46620840001 2025-03-19,15:42:07.000,78,11083772,12885,0,1742398926,12947.861733929989,135.46517508000397,53409.46620840001 2025-03-19,15:42:08.000,78,11083766,12685,0,1742398927,12947.956042269994,135.68369810999866,53409.52210536 2025-03-19,15:42:09.000,78,11083735,13045,0,1742398928,12948.036877989995,135.8881228800019,53409.53607960001 2025-03-19,15:42:10.000,78,11083778,13125,0,1742398929,12948.097504779995,136.036154610003,53409.56402808001 2025-03-19,15:42:11.000,78,11083715,12765,0,1742398930,12948.117713709995,136.19123547000345,53409.50813112 2025-03-19,15:42:12.000,78,11083719,12965,0,1742398931,12948.18507680999,136.3181198099992,53409.57800232 2025-03-19,15:42:13.000,78,11083715,12925,0,1742398932,12948.23223098,136.45205328000156,53409.591976560005 2025-03-19,15:42:14.000,78,11083692,12845,0,1742398933,12948.218758359995,136.61418327000138,53409.661847760006 2025-03-19,15:42:15.000,78,11083760,12925,0,1742398934,12948.24570359999,136.7763132600012,53409.66883488 2025-03-19,15:42:16.000,78,11083716,12725,0,1742398935,12948.21202205,136.88205020999885,53409.661847760006 2025-03-19,15:42:17.000,78,11083717,12885,0,1742398936,12948.259176219995,137.01598368000123,53409.69678336 2025-03-19,15:42:18.000,78,11083717,12765,0,1742398937,12948.218758359995,137.1217206299989,53409.68979624 2025-03-19,15:42:19.000,78,11083720,12925,0,1742398938,12948.19181312,137.25565410000127,53409.71774472 2025-03-19,15:42:20.000,78,11083751,12965,0,1742398939,12948.20528573999,137.31909627000277,53409.73171896001 2025-03-19,15:42:21.000,78,11083743,12965,0,1742398940,12948.22549466999,137.36139104999893,53409.71774472 2025-03-19,15:42:22.000,78,11083730,12805,0,1742398941,12948.23223098,137.4318823499998,53409.76665456 2025-03-19,15:42:23.000,78,11083755,12805,0,1742398942,12948.259176219995,137.5305701699981,53409.76665456 2025-03-19,15:42:24.000,78,11083774,13005,0,1742398943,12948.28612145999,137.5799140800009,53409.72473184 2025-03-19,15:42:25.000,78,11083747,13205,0,1742398944,12948.29285777,137.6433562500024,53409.71774472 2025-03-19,15:42:26.000,78,11083769,12765,0,1742398945,12948.340011939996,137.6927001599979,53409.77364168001 2025-03-19,15:42:27.000,78,11083735,12845,0,1742398946,12948.37369349,137.75614232999942,53409.759667440005 2025-03-19,15:42:28.000,78,11083741,12765,0,1742398947,12948.400638729996,137.78433885000413,53409.77364168001 2025-03-19,15:42:29.000,78,11083690,12885,0,1742398948,12948.407375039991,137.81253537000157,53409.7456932 2025-03-19,15:42:30.000,78,11083758,12925,0,1742398949,12948.468001829991,137.840731889999,53409.83652576 2025-03-19,15:42:31.000,78,11083748,13085,0,1742398950,12948.441056589996,137.86187928000436,53409.72473184 2025-03-19,15:42:32.000,78,11083778,13045,0,1742398951,12948.387166109991,137.84778101999837,53409.7456932 2025-03-19,15:42:33.000,78,11083723,12685,0,1742398952,12948.39390242,137.86187928000436,53409.76665456 2025-03-19,15:42:34.000,78,11083690,12805,0,1742398953,12948.346748249991,137.86187928000436,53409.66883488 2025-03-19,15:42:35.000,78,11083696,12885,0,1742398954,12948.26591252999,137.86187928000436,53409.73171896001 2025-03-19,15:42:36.000,78,11083764,13205,0,1742398955,12948.20528573999,137.87597754000308,53409.70377048001 2025-03-19,15:42:37.000,78,11083750,12885,0,1742398956,12948.13118633,137.8900758000018,53409.759667440005 2025-03-19,15:42:38.000,78,11083776,12925,0,1742398957,12947.98972382,137.9253214499986,53409.759667440005 2025-03-19,15:42:39.000,78,11083707,13045,0,1742398958,12947.834788689994,137.9535179700033,53409.710757600005 2025-03-19,15:42:40.000,78,11083718,12845,0,1742398959,12947.713535109993,137.96056710000266,53409.68979624 2025-03-19,15:42:41.000,78,11083743,12885,0,1742398960,12947.578808910002,138.0381075300029,53409.675822 2025-03-19,15:42:42.000,78,11083800,12885,0,1742398961,12947.417137470002,138.0381075300029,53409.710757600005 2025-03-19,15:42:43.000,78,11083739,12725,0,1742398962,12947.289147579992,138.08040230999904,53409.69678336 2025-03-19,15:42:44.000,78,11083792,13285,0,1742398963,12947.10726720999,138.05925492000097,53409.61992504 2025-03-19,15:42:45.000,78,11083754,12885,0,1742398964,12947.019695179995,138.05925492000097,53409.60595080001 2025-03-19,15:42:46.000,78,11083750,12885,0,1742398965,12946.97254101,138.04515666000225,53409.62691216 2025-03-19,15:42:47.000,78,11083781,13125,0,1742398966,12946.84455111999,138.00286187999882,53409.57800232 2025-03-19,15:42:48.000,78,11083745,12645,0,1742398967,12946.79066064,138.00991100999818,53409.56402808001 2025-03-19,15:42:49.000,78,11083749,12925,0,1742398968,12946.76371539999,137.98171449000074,53409.56402808001 2025-03-19,15:42:50.000,78,11083734,12765,0,1742398969,12946.75024278,137.9253214499986,53409.50813112 2025-03-19,15:42:51.000,78,11083714,13085,0,1742398970,12946.76371539999,137.9041740600005,53409.46620840001 2025-03-19,15:42:52.000,78,11083724,12565,0,1742398971,12946.76371539999,137.88302667000244,53409.45922128 2025-03-19,15:42:53.000,78,11083755,12685,0,1742398972,12946.78392432999,137.85483014999772,53409.46620840001 2025-03-19,15:42:54.000,78,11083760,12805,0,1742398973,12946.82434218999,137.88302667000244,53409.4312728 2025-03-19,15:42:55.000,78,11083802,13005,0,1742398974,12946.918650529995,137.87597754000308,53409.40332432 2025-03-19,15:42:56.000,78,11083736,12805,0,1742398975,12946.95233208,137.85483014999772,53409.38935008 2025-03-19,15:42:57.000,78,11083767,12765,0,1742398976,12946.96580469999,137.840731889999,53409.38935008 2025-03-19,15:42:58.000,78,11083756,12965,0,1742398977,12947.00622255999,137.85483014999772,53409.34742736001 2025-03-19,15:42:59.000,78,11083791,13045,0,1742398978,12946.93212315,137.7913879800035,53409.36838872001 2025-03-19,15:43:00.000,78,11083742,13005,0,1742398979,12946.90517790999,137.7913879800035,53409.29851752001 2025-03-19,15:43:01.000,78,11083715,12925,0,1742398980,12946.84455111999,137.79843711000285,53409.27755616001 2025-03-19,15:43:02.000,78,11083751,12885,0,1742398981,12946.76371539999,137.84778101999837,53409.23563344 2025-03-19,15:43:03.000,78,11083801,12845,0,1742398982,12946.655934439994,137.81958450000093,53409.305504640004 2025-03-19,15:43:04.000,78,11083777,12725,0,1742398983,12946.487526689998,137.8266336300003,53409.24960768001 2025-03-19,15:43:05.000,78,11083728,12965,0,1742398984,12946.379745730002,137.86187928000436,53409.14480088 2025-03-19,15:43:06.000,78,11083741,12965,0,1742398985,12946.258492150002,137.85483014999772,53409.158775120006 2025-03-19,15:43:07.000,78,11083753,13365,0,1742398986,12946.063139159996,137.88302667000244,53409.1168524 2025-03-19,15:43:08.000,78,11083794,12965,0,1742398987,12945.901467719996,137.91122318999987,53409.15178800001 2025-03-19,15:43:09.000,78,11083746,13245,0,1742398988,12945.7532689,137.93237057999795,53409.09589104 2025-03-19,15:43:10.000,78,11083755,12845,0,1742398989,12945.618542699995,137.9535179700033,53409.05396832 2025-03-19,15:43:11.000,78,11083776,12885,0,1742398990,12945.517498049994,138.02400927000417,53409.00505848 2025-03-19,15:43:12.000,78,11083759,13125,0,1742398991,12945.429926019999,138.05925492000097,53408.991084240006 2025-03-19,15:43:13.000,78,11083759,12925,0,1742398992,12945.349090299998,138.05925492000097,53408.94217440001 2025-03-19,15:43:14.000,78,11083772,12925,0,1742398993,12945.248045649998,138.11564796000312,53408.921213040005 2025-03-19,15:43:15.000,78,11083811,12885,0,1742398994,12945.221100409988,138.15794273999927,53408.90025168 2025-03-19,15:43:16.000,78,11083785,12845,0,1742398995,12945.133528379993,138.1367953500012,53408.87929032 2025-03-19,15:43:17.000,78,11083730,13285,0,1742398996,12945.099846830002,138.19318839000334,53408.83038048 2025-03-19,15:43:18.000,78,11083740,13005,0,1742398997,12945.120055760002,138.22138491000078,53408.76749640001 2025-03-19,15:43:19.000,78,11083754,12725,0,1742398998,12945.045956349997,138.2848270800023,53408.73954792 2025-03-19,15:43:20.000,78,11083777,13005,0,1742398999,12945.045956349997,138.34122012000444,53408.69762520001 2025-03-19,15:43:21.000,78,11083734,12925,0,1742399000,12945.005538489997,138.3835149000006,53408.69063808 2025-03-19,15:43:22.000,78,11083749,13005,0,1742399001,12944.992065869992,138.4469570700021,53408.634741120004 2025-03-19,15:43:23.000,78,11083741,12845,0,1742399002,12944.951648009992,138.50335011000425,53408.57884416001 2025-03-19,15:43:24.000,78,11083726,12725,0,1742399003,12944.843867049996,138.5949888000032,53408.60679264001 2025-03-19,15:43:25.000,78,11083727,13325,0,1742399004,12944.769767639991,138.6936766200015,53408.56486992 2025-03-19,15:43:26.000,78,11083805,12885,0,1742399005,12944.621568819995,138.76416792000236,53408.49499872 2025-03-19,15:43:27.000,78,11083801,12925,0,1742399006,12944.50705154999,138.8769539999994,53408.49499872 2025-03-19,15:43:28.000,78,11083784,13165,0,1742399007,12944.35211642,139.0390839899992,53408.40416616 2025-03-19,15:43:29.000,78,11083760,13205,0,1742399008,12944.251071769999,139.16596833000222,53408.36224344001 2025-03-19,15:43:30.000,78,11083797,13125,0,1742399009,12944.089400329998,139.26465615000052,53408.28538512 2025-03-19,15:43:31.000,78,11083764,12965,0,1742399010,12943.995091989993,139.39154049000354,53408.299359360004 2025-03-19,15:43:32.000,78,11083706,13365,0,1742399011,12943.934465199993,139.46908092000376,53408.18057832 2025-03-19,15:43:33.000,78,11083743,12925,0,1742399012,12943.934465199993,139.58186700000078,53408.131668480004 2025-03-19,15:43:34.000,78,11083728,13125,0,1742399013,12943.974883059993,139.5959652599995,53408.14564272001 2025-03-19,15:43:35.000,78,11083731,13125,0,1742399014,12944.022037229988,139.7087513400038,53408.04782304 2025-03-19,15:43:36.000,78,11083748,12965,0,1742399015,12944.143290809989,139.7087513400038,53408.01987456 2025-03-19,15:43:37.000,78,11083773,12765,0,1742399016,12944.278017009994,139.73694786000124,53408.00590032001 2025-03-19,15:43:38.000,78,11083793,13125,0,1742399017,12944.500315239995,139.68760394999845,53407.963977600004 2025-03-19,15:43:39.000,78,11083725,13005,0,1742399018,12944.69566823,139.67350568999973,53407.92205488 2025-03-19,15:43:40.000,78,11083719,12645,0,1742399019,12944.884284909996,139.63826004000293,53407.92904200001 2025-03-19,15:43:41.000,78,11083716,13125,0,1742399020,12945.059428970002,139.60301438999886,53407.85917080001 2025-03-19,15:43:42.000,78,11083780,12805,0,1742399021,12945.207627789998,139.57481787000143,53407.84519656 2025-03-19,15:43:43.000,78,11083777,12845,0,1742399022,12945.328881369998,139.52547395999864,53407.85218368 2025-03-19,15:43:44.000,78,11083767,12885,0,1742399023,12945.402980779989,139.51137569999992,53407.84519656 2025-03-19,15:43:45.000,78,11083769,13005,0,1742399024,12945.429926019999,139.51137569999992,53407.817248080006 2025-03-19,15:43:46.000,78,11083806,12925,0,1742399025,12945.456871259994,139.47613005000312,53407.77532536 2025-03-19,15:43:47.000,78,11083740,12805,0,1742399026,12945.416453399994,139.4620317900044,53407.78929960001 2025-03-19,15:43:48.000,78,11083766,13085,0,1742399027,12945.423189709989,139.4620317900044,53407.76833824001 2025-03-19,15:43:49.000,78,11083751,12845,0,1742399028,12945.429926019999,139.44088439999905,53407.77532536 2025-03-19,15:43:50.000,78,11083748,12925,0,1742399029,12945.456871259994,139.44088439999905,53407.817248080006 2025-03-19,15:43:51.000,78,11083707,12845,0,1742399030,12945.443398639989,139.40563875000225,53407.78231248 2025-03-19,15:43:52.000,78,11083736,12885,0,1742399031,12945.443398639989,139.37039309999818,53407.71942840001 2025-03-19,15:43:53.000,78,11083742,12725,0,1742399032,12945.477080189994,139.3492457100001,53407.72641552 2025-03-19,15:43:54.000,78,11083799,12765,0,1742399033,12945.436662329994,139.2858035399986,53407.74038976001 2025-03-19,15:43:55.000,78,11083755,12925,0,1742399034,12945.477080189994,139.22941050000372,53407.76833824001 2025-03-19,15:43:56.000,78,11083719,12805,0,1742399035,12945.52423435999,139.17301746000157,53407.747376880005 2025-03-19,15:43:57.000,78,11083753,13285,0,1742399036,12945.537706979994,139.13777181000478,53407.74038976001 2025-03-19,15:43:58.000,78,11083746,12685,0,1742399037,12945.64548793999,139.06023138000455,53407.71244128 2025-03-19,15:43:59.000,78,11083767,12805,0,1742399038,12945.598333769994,139.06023138000455,53407.63558296 2025-03-19,15:44:00.000,78,11083786,13045,0,1742399039,12945.63201532,138.98269095000433,53407.70545416 2025-03-19,15:44:01.000,78,11083742,13205,0,1742399040,12945.60507007999,139.01793660000112,53407.628595840004 2025-03-19,15:44:02.000,78,11083774,13125,0,1742399041,12945.52423435999,139.06023138000455,53407.6844928 2025-03-19,15:44:03.000,78,11083784,12885,0,1742399042,12945.436662329994,139.06023138000455,53407.67750568 2025-03-19,15:44:04.000,78,11083738,12525,0,1742399043,12945.362562919989,139.0672805100039,53407.628595840004 2025-03-19,15:44:05.000,78,11083736,12765,0,1742399044,12945.214364099993,139.12367354999878,53407.65654432 2025-03-19,15:44:06.000,78,11083781,12845,0,1742399045,12945.099846830002,139.10957529000007,53407.65654432 2025-03-19,15:44:07.000,78,11083744,12845,0,1742399046,12944.857339670001,139.09547703000135,53407.65654432 2025-03-19,15:44:08.000,78,11083813,12685,0,1742399047,12944.63504144,139.01793660000112,53407.530776160005 2025-03-19,15:44:09.000,78,11083779,13285,0,1742399048,12944.41274321,138.96154355999897,53407.50282768001 2025-03-19,15:44:10.000,78,11083741,12925,0,1742399049,12944.224126529989,138.86285574000067,53407.47487920001 2025-03-19,15:44:11.000,78,11083744,12645,0,1742399050,12944.116345569993,138.73597139999765,53407.4399436 2025-03-19,15:44:12.000,78,11083696,12925,0,1742399051,12944.089400329998,138.61613619000127,53407.3700724 2025-03-19,15:44:13.000,78,11083727,12925,0,1742399052,12944.217390219994,138.48925184999825,53407.314175440006 2025-03-19,15:44:14.000,78,11083794,12885,0,1742399053,12944.38579796999,138.37646577000123,53407.293214080004 2025-03-19,15:44:15.000,78,11083712,12685,0,1742399054,12944.601359889995,138.22138491000078,53407.23731712001 2025-03-19,15:44:16.000,78,11083776,12845,0,1742399055,12944.904493839997,138.00991100999818,53407.195394400005 2025-03-19,15:44:17.000,78,11083811,12925,0,1742399056,12945.167209929998,137.86187928000436,53407.1604588 2025-03-19,15:44:18.000,78,11083777,12965,0,1742399057,12945.423189709989,137.67155276999983,53407.1604588 2025-03-19,15:44:19.000,78,11083750,13045,0,1742399058,12945.65222425,137.5305701699981,53407.21635576001 2025-03-19,15:44:20.000,78,11083805,12925,0,1742399059,12945.780214139995,137.42483322000044,53407.18142016 2025-03-19,15:44:21.000,78,11083742,12845,0,1742399060,12945.800423069995,137.36139104999893,53407.11154896 2025-03-19,15:44:22.000,78,11083754,12765,0,1742399061,12945.78695044999,137.31909627000277,53407.09058760001 2025-03-19,15:44:23.000,78,11083786,12965,0,1742399062,12945.679169489995,137.24155584000255,53407.15347168 2025-03-19,15:44:24.000,78,11083786,13125,0,1742399063,12945.50402542999,137.22040845000447,53407.09757472001 2025-03-19,15:44:25.000,78,11083715,12885,0,1742399064,12945.301936129988,137.17811367000104,53407.13251032 2025-03-19,15:44:26.000,78,11083780,12885,0,1742399065,12945.019011110002,137.16401541000232,53407.15347168 2025-03-19,15:44:27.000,78,11083745,12725,0,1742399066,12944.702404539996,137.13581889000488,53407.09058760001 2025-03-19,15:44:28.000,78,11083752,12925,0,1742399067,12944.40600689999,137.07942585000274,53407.03469064 2025-03-19,15:44:29.000,78,11083766,12765,0,1742399068,12944.150027119998,137.0864749800021,53407.04866488001 2025-03-19,15:44:30.000,78,11083731,12925,0,1742399069,12943.927728889998,137.07237672000338,53407.01372928 2025-03-19,15:44:31.000,78,11083755,12645,0,1742399070,12943.752584829992,137.05827846000466,53406.92289672001 2025-03-19,15:44:32.000,78,11083790,13285,0,1742399071,12943.725639589997,137.05827846000466,53406.89494824 2025-03-19,15:44:33.000,78,11083741,13005,0,1742399072,12943.786266379997,137.0018854200025,53406.87398688 2025-03-19,15:44:34.000,78,11083788,12765,0,1742399073,12943.941201510002,136.91024673000356,53406.8460384 2025-03-19,15:44:35.000,78,11083768,12965,0,1742399074,12944.089400329998,136.7904115199999,53406.78315432001 2025-03-19,15:44:36.000,78,11083753,12765,0,1742399075,12944.298225939994,136.6282815300001,53406.790141440004 2025-03-19,15:44:37.000,78,11083793,12765,0,1742399076,12944.52726047999,136.4309058900035,53406.71328312001 2025-03-19,15:44:38.000,78,11083752,12925,0,1742399077,12944.709140849991,136.22648112000024,53406.762192960006 2025-03-19,15:44:39.000,78,11083747,12845,0,1742399078,12944.837130740001,136.09254764999787,53406.73424448001 2025-03-19,15:44:40.000,78,11083743,12845,0,1742399079,12944.938175390002,135.96566331000213,53406.74821872 2025-03-19,15:44:41.000,78,11083703,13125,0,1742399080,12944.931439079992,135.88107375000254,53406.692321760005 2025-03-19,15:44:42.000,78,11083759,12725,0,1742399081,12944.897757530001,135.83172983999975,53406.69930888 2025-03-19,15:44:43.000,78,11083778,12925,0,1742399082,12944.776503950001,135.81058245000168,53406.706296 2025-03-19,15:44:44.000,78,11083757,12925,0,1742399083,12944.641777749996,135.7259928900021,53406.65039904 2025-03-19,15:44:45.000,78,11083767,13125,0,1742399084,12944.42621582999,135.704845500004,53406.66437328001 2025-03-19,15:44:46.000,78,11083720,12805,0,1742399085,12944.291489629999,135.69074723999802,53406.65738616 2025-03-19,15:44:47.000,78,11083757,12965,0,1742399086,12944.150027119998,135.66959984999994,53406.63642480001 2025-03-19,15:44:48.000,78,11083747,12845,0,1742399087,12944.048982469998,135.65550159000122,53406.622450560004 2025-03-19,15:44:49.000,78,11083776,12485,0,1742399088,12944.042246159988,135.6414033300025,53406.63642480001 2025-03-19,15:44:50.000,78,11083784,13045,0,1742399089,12944.055718779993,135.6132068099978,53406.61546344001 2025-03-19,15:44:51.000,78,11083734,12805,0,1742399090,12944.150027119998,135.577961160001,53406.6014892 2025-03-19,15:44:52.000,78,11083740,13045,0,1742399091,12944.35211642,135.50746986000013,53406.594502080006 2025-03-19,15:44:53.000,78,11083784,12885,0,1742399092,12944.540733099995,135.40173291000247,53406.54559224001 2025-03-19,15:44:54.000,78,11083787,12965,0,1742399093,12944.749558709991,135.2818976999988,53406.53860512 2025-03-19,15:44:55.000,78,11083794,12885,0,1742399094,12944.958384320002,135.1691116200018,53406.54559224001 2025-03-19,15:44:56.000,78,11083752,13125,0,1742399095,12945.113319449993,135.04927640999813,53406.51764376001 2025-03-19,15:44:57.000,78,11083783,12885,0,1742399096,12945.268254579998,134.9364903300011,53406.524630880005 2025-03-19,15:44:58.000,78,11083796,13125,0,1742399097,12945.362562919989,134.8096059899981,53406.531618 2025-03-19,15:44:59.000,78,11083770,12645,0,1742399098,12945.295199819993,134.675672520003,53406.51065664 2025-03-19,15:45:00.000,78,11083775,12925,0,1742399099,12945.295199819993,134.53468992000126,53406.55956648 2025-03-19,15:45:01.000,78,11083779,12885,0,1742399100,12945.106583139997,134.4289529700036,53406.531618 2025-03-19,15:45:02.000,78,11083737,12965,0,1742399101,12944.870812289992,134.26682298000378,53406.55257936 2025-03-19,15:45:03.000,78,11083751,12965,0,1742399102,12944.61483251,134.14698777000012,53406.58052784 2025-03-19,15:45:04.000,78,11083808,12845,0,1742399103,12944.244335459989,134.02715256000374,53406.53860512 2025-03-19,15:45:05.000,78,11083756,12845,0,1742399104,12943.914256269993,133.95666126000287,53406.54559224001 2025-03-19,15:45:06.000,78,11083784,12965,0,1742399105,12943.577440770001,133.886169960002,53406.46873392001 2025-03-19,15:45:07.000,78,11083779,12605,0,1742399106,12943.240625269995,133.81567866000114,53406.48969528 2025-03-19,15:45:08.000,78,11083780,12965,0,1742399107,12942.937491319994,133.7733838799977,53406.44078544 2025-03-19,15:45:09.000,78,11083774,12885,0,1742399108,12942.701720470002,133.69584345000476,53406.34296576 2025-03-19,15:45:10.000,78,11083744,12685,0,1742399109,12942.425531759996,133.69584345000476,53406.29405592 2025-03-19,15:45:11.000,78,11083760,12925,0,1742399110,12942.13587043,133.6394504100026,53406.2171976 2025-03-19,15:45:12.000,78,11083823,12965,0,1742399111,12941.9135722,133.60420475999854,53406.119377920004 2025-03-19,15:45:13.000,78,11083754,12805,0,1742399112,12941.671065039998,133.58305737000046,53406.05649384 2025-03-19,15:45:14.000,78,11083770,12925,0,1742399113,12941.401612640002,133.55486085000302,53405.91675144001 2025-03-19,15:45:15.000,78,11083761,12965,0,1742399114,12941.125423929996,133.56895911000174,53405.91675144001 2025-03-19,15:45:16.000,78,11083754,12885,0,1742399115,12940.87618046,133.59010649999982,53405.7630348 2025-03-19,15:45:17.000,78,11083724,13125,0,1742399116,12940.640409609994,133.63240128000325,53405.65124088 2025-03-19,15:45:18.000,78,11083779,12765,0,1742399117,12940.458529239993,133.69584345000476,53405.60233104 2025-03-19,15:45:19.000,78,11083770,12845,0,1742399118,12940.263176250002,133.81567866000114,53405.46258864001 2025-03-19,15:45:20.000,78,11083721,12805,0,1742399119,12940.067823259997,134.01305429999775,53405.39271744001 2025-03-19,15:45:21.000,78,11083750,13205,0,1742399120,12939.83878872,134.2527247199978,53405.29489776001 2025-03-19,15:45:22.000,78,11083778,12845,0,1742399121,12939.5558637,134.53468992000126,53405.17611672001 2025-03-19,15:45:23.000,78,11083746,13045,0,1742399122,12939.313356539998,134.85894990000088,53405.134194000006 2025-03-19,15:45:24.000,78,11083773,13045,0,1742399123,12938.936123179992,135.21845553000458,53405.00842584001 2025-03-19,15:45:25.000,78,11083748,12965,0,1742399124,12938.51173564999,135.66959984999994,53404.93156752 2025-03-19,15:45:26.000,78,11083777,12765,0,1742399125,12938.019985019993,136.15598981999938,53404.81278648 2025-03-19,15:45:27.000,78,11083697,12685,0,1742399126,12937.467607599996,136.6423797899988,53404.68701832 2025-03-19,15:45:28.000,78,11083748,13165,0,1742399127,12936.901757559994,137.16401541000232,53404.58919864 2025-03-19,15:45:29.000,78,11083751,12525,0,1742399128,12936.282017040001,137.65745451000112,53404.463430480006 2025-03-19,15:45:30.000,78,11083789,13125,0,1742399129,12935.675749139999,138.172040999998,53404.33766232001 2025-03-19,15:45:31.000,78,11083751,12965,0,1742399130,12935.089690169996,138.58089054000448,53404.16997144001 2025-03-19,15:45:32.000,78,11083755,12925,0,1742399131,12934.530576439989,139.06023138000455,53404.03721616 2025-03-19,15:45:33.000,78,11083773,12885,0,1742399132,12934.018616879992,139.40563875000225,53403.88349952001 2025-03-19,15:45:34.000,78,11083756,13045,0,1742399133,12933.526866249995,139.72989873000188,53403.722795760004 2025-03-19,15:45:35.000,78,11083742,12765,0,1742399134,12933.082269789993,139.98366741000063,53403.6319632 2025-03-19,15:45:36.000,78,11083758,12885,0,1742399135,12932.55683760999,140.1528465299998,53403.39440112 2025-03-19,15:45:37.000,78,11083840,12965,0,1742399136,12932.17960425,140.28678000000218,53403.240684480006 2025-03-19,15:45:38.000,78,11083754,12885,0,1742399137,12931.849525060003,140.3995660799992,53403.05901936 2025-03-19,15:45:39.000,78,11083748,12725,0,1742399138,12931.553127419997,140.44186086000263,53402.89132848 2025-03-19,15:45:40.000,78,11083751,12925,0,1742399139,12931.33756549999,140.50530303000414,53402.68870200001 2025-03-19,15:45:41.000,78,11083802,12965,0,1742399140,12931.189366679995,140.50530303000414,53402.47210128001 2025-03-19,15:45:42.000,78,11083754,12885,0,1742399141,12931.12200358,140.56874519999838,53402.30441040001 2025-03-19,15:45:43.000,78,11083720,13125,0,1742399142,12931.13547619999,140.6744821500033,53402.13671952001 2025-03-19,15:45:44.000,78,11083750,12925,0,1742399143,12931.17589405999,140.73792432000482,53401.9550544 2025-03-19,15:45:45.000,78,11083760,12925,0,1742399144,12931.27693870999,140.8084156199984,53401.76640216 2025-03-19,15:45:46.000,78,11083754,13045,0,1742399145,12931.425137530001,140.9423490900008,53401.61967264 2025-03-19,15:45:47.000,78,11083786,12885,0,1742399146,12931.580072659992,141.04808603999845,53401.4310204 2025-03-19,15:45:48.000,78,11083731,13125,0,1742399147,12931.708062550002,141.1890686400002,53401.26332952 2025-03-19,15:45:49.000,78,11083797,13125,0,1742399148,12931.822579819993,141.33710037000128,53401.13756136 2025-03-19,15:45:50.000,78,11083798,13045,0,1742399149,12931.903415539993,141.4498864499983,53401.004806079996 2025-03-19,15:45:51.000,78,11083751,13045,0,1742399150,12931.930360779988,141.52037774999917,53400.823140960005 2025-03-19,15:45:52.000,78,11083802,12805,0,1742399151,12931.903415539993,141.61906557000475,53400.69737280001 2025-03-19,15:45:53.000,78,11083799,12805,0,1742399152,12931.862997679993,141.73890078000113,53400.5226948 2025-03-19,15:45:54.000,78,11083735,13045,0,1742399153,12931.883206609993,141.86578512000415,53400.40391376 2025-03-19,15:45:55.000,78,11083776,12885,0,1742399154,12931.910151849988,142.04201337000268,53400.26417136001 2025-03-19,15:45:56.000,78,11083771,13045,0,1742399155,12931.977514949998,142.17594683999778,53400.13141608 2025-03-19,15:45:57.000,78,11083824,13005,0,1742399156,12932.058350669999,142.30988031000015,53400.01263504 2025-03-19,15:45:58.000,78,11083824,13005,0,1742399157,12932.246967349995,142.4508629100019,53399.92878960001 2025-03-19,15:45:59.000,78,11083738,12885,0,1742399158,12932.408638789995,142.6129929000017,53399.85193128 2025-03-19,15:46:00.000,78,11083780,12765,0,1742399159,12932.62420071,142.72577897999872,53399.80302144 2025-03-19,15:46:01.000,78,11083772,13125,0,1742399160,12932.961016209993,142.90200723000453,53399.6842404 2025-03-19,15:46:02.000,78,11083750,12925,0,1742399161,12933.324776949994,143.13462851999793,53399.64231768001 2025-03-19,15:46:03.000,78,11083772,12685,0,1742399162,12933.71548292999,143.38839720000396,53399.551485120006 2025-03-19,15:46:04.000,78,11083738,12765,0,1742399163,12934.187024630002,143.69150978999824,53399.48860104 2025-03-19,15:46:05.000,78,11083807,12925,0,1742399164,12934.65856633,143.90298369000084,53399.45366544001 2025-03-19,15:46:06.000,78,11083760,13205,0,1742399165,12935.143580650001,144.1708506299983,53399.41174272 2025-03-19,15:46:07.000,78,11083781,12725,0,1742399166,12935.635331279998,144.35412801000348,53399.40475560001 2025-03-19,15:46:08.000,78,11083751,13045,0,1742399167,12936.18097239,144.50215974000457,53399.40475560001 2025-03-19,15:46:09.000,78,11083761,12885,0,1742399168,12936.719877189993,144.7136336399999,53399.41174272 2025-03-19,15:46:10.000,78,11083795,12845,0,1742399169,12937.305936159995,144.83346885000356,53399.37680712001 2025-03-19,15:46:11.000,78,11083812,12725,0,1742399170,12937.912204059998,144.95330405999994,53399.44667832 2025-03-19,15:46:12.000,78,11083811,12965,0,1742399171,12938.565626129996,145.08018840000295,53399.432704080005 2025-03-19,15:46:13.000,78,11083752,12805,0,1742399172,12939.293147609998,145.19297447999998,53399.45366544001 2025-03-19,15:46:14.000,78,11083785,13005,0,1742399173,12940.074559569992,145.30576056000427,53399.51654952 2025-03-19,15:46:15.000,78,11083777,13325,0,1742399174,12940.93007093999,145.4185466400013,53399.65629192 2025-03-19,15:46:16.000,78,11083738,13165,0,1742399175,12941.792318619999,145.4537922899981,53399.698214640004 2025-03-19,15:46:17.000,78,11083780,12845,0,1742399176,12942.755610949993,145.5806766300011,53399.865905520004 2025-03-19,15:46:18.000,78,11083811,12965,0,1742399177,12943.644803869996,145.53838184999768,53399.984686560005 2025-03-19,15:46:19.000,78,11083713,12725,0,1742399178,12944.50705154999,145.53838184999768,53400.152377440005 2025-03-19,15:46:20.000,78,11083781,12765,0,1742399179,12945.342353989989,145.40444838000258,53400.29910696 2025-03-19,15:46:21.000,78,11083744,12845,0,1742399180,12946.143974879997,145.27756403999956,53400.50872056001 2025-03-19,15:46:22.000,78,11083813,12805,0,1742399181,12946.938859459995,145.1224831799991,53400.71833416001 2025-03-19,15:46:23.000,78,11083765,12965,0,1742399182,12947.652908319993,144.95330405999994,53400.91397352001 2025-03-19,15:46:24.000,78,11083749,12925,0,1742399183,12948.39390242,144.72773189999862,53401.12358712 2025-03-19,15:46:25.000,78,11083760,12885,0,1742399184,12949.20899593,144.45281583000178,53401.375123440004 2025-03-19,15:46:26.000,78,11083753,12605,0,1742399185,12950.044298369998,144.10740846000408,53401.59871128 2025-03-19,15:46:27.000,78,11083757,13005,0,1742399186,12950.899809739996,143.7620010899991,53401.87120896001 2025-03-19,15:46:28.000,78,11083783,12925,0,1742399187,12951.815947899995,143.33200416000182,53402.10877104001 2025-03-19,15:46:29.000,78,11083712,12965,0,1742399188,12952.81965808999,142.9090563600039,53402.4092172 2025-03-19,15:46:30.000,78,11083756,13005,0,1742399189,12953.722323629998,142.4508629100019,53402.66075352001 2025-03-19,15:46:31.000,78,11083797,13165,0,1742399190,12954.638461789997,141.97857120000117,53402.954212560006 2025-03-19,15:46:32.000,78,11083776,12805,0,1742399191,12955.52765471,141.57677079000132,53403.268632960004 2025-03-19,15:46:33.000,78,11083769,12685,0,1742399192,12956.342748219999,141.11152820999996,53403.58305336 2025-03-19,15:46:34.000,78,11083764,12805,0,1742399193,12957.130896490002,140.6603838900046,53403.8765124 2025-03-19,15:46:35.000,78,11083760,13005,0,1742399194,12957.811263799995,140.16694478999852,53404.13503584 2025-03-19,15:46:36.000,78,11083772,12885,0,1742399195,12958.484894799993,139.72284960000252,53404.54727592 2025-03-19,15:46:37.000,78,11083761,12765,0,1742399196,12959.12484425,139.27875440999924,53404.76387664 2025-03-19,15:46:38.000,78,11083763,12925,0,1742399197,12959.636803809997,138.86285574000067,53405.09227128 2025-03-19,15:46:39.000,78,11083762,12885,0,1742399198,12960.18244492,138.47515358999954,53405.43464016 2025-03-19,15:46:40.000,78,11083803,12965,0,1742399199,12960.687668170001,138.09450056999776,53405.783996160004 2025-03-19,15:46:41.000,78,11083780,13045,0,1742399200,12961.199627729999,137.81253537000157,53406.12636504 2025-03-19,15:46:42.000,78,11083791,13325,0,1742399201,12961.64422419,137.5305701699981,53406.49668240001 2025-03-19,15:46:43.000,78,11083799,13085,0,1742399202,12962.048402790002,137.25565410000127,53406.82507704 2025-03-19,15:46:44.000,78,11083770,12925,0,1742399203,12962.344800429993,137.07237672000338,53407.146484560006 2025-03-19,15:46:45.000,78,11083759,13085,0,1742399204,12962.58057128,136.8750010799995,53407.55173752001 2025-03-19,15:46:46.000,78,11083768,12725,0,1742399205,12962.72203379,136.68467457000224,53407.85917080001 2025-03-19,15:46:47.000,78,11083766,13125,0,1742399206,12962.79613319999,136.5084463200037,53408.16660408 2025-03-19,15:46:48.000,78,11083782,12845,0,1742399207,12962.84328737,136.26877590000367,53408.50897296001 2025-03-19,15:46:49.000,78,11083757,12885,0,1742399208,12962.937595709991,136.0502528700017,53408.802432000004 2025-03-19,15:46:50.000,78,11083784,12925,0,1742399209,12963.038640359991,135.80353332000232,53409.14480088 2025-03-19,15:46:51.000,78,11083753,12965,0,1742399210,12963.072321909996,135.5427155100042,53409.39633720001 2025-03-19,15:46:52.000,78,11083801,12845,0,1742399211,12963.146421320002,135.2959959600048,53409.70377048001 2025-03-19,15:46:53.000,78,11083775,12845,0,1742399212,12963.267674900002,135.01403076000133,53410.07408784 2025-03-19,15:46:54.000,78,11083770,12885,0,1742399213,12963.382192169993,134.7743603400013,53410.30466280001 2025-03-19,15:46:55.000,78,11083789,12765,0,1742399214,12963.496709439998,134.49239513999783,53410.612096079996 2025-03-19,15:46:56.000,78,11083787,13125,0,1742399215,12963.624699329994,134.25977385000442,53410.90555512001 2025-03-19,15:46:57.000,78,11083788,12965,0,1742399216,12963.705535049994,134.05534908000118,53411.150104320004 2025-03-19,15:46:58.000,78,11083774,12685,0,1742399217,12963.745952909994,133.91436647999944,53411.422602 2025-03-19,15:46:59.000,78,11083775,13005,0,1742399218,12963.678589809999,133.759285619999,53411.62522848001 2025-03-19,15:47:00.000,78,11083774,12805,0,1742399219,12963.611226709989,133.65354867000133,53411.90471328 2025-03-19,15:47:01.000,78,11083761,12845,0,1742399220,12963.402401099993,133.56190998000238,53412.09336552 2025-03-19,15:47:02.000,78,11083780,12845,0,1742399221,12963.227257040002,133.46322216000408,53412.28201776 2025-03-19,15:47:03.000,78,11083764,12845,0,1742399222,12962.98474988,133.35043607999978,53412.540541200004 2025-03-19,15:47:04.000,78,11083739,12965,0,1742399223,12962.73550640999,133.2306008700034,53412.66630936 2025-03-19,15:47:05.000,78,11083817,12885,0,1742399224,12962.49299924999,133.09666740000102,53412.81303888 2025-03-19,15:47:06.000,78,11083727,12605,0,1742399225,12962.230283159988,132.9345374100012,53413.03662672001 2025-03-19,15:47:07.000,78,11083738,12765,0,1742399226,12962.028193860002,132.70191612000053,53413.19034336 2025-03-19,15:47:08.000,78,11083779,12765,0,1742399227,12961.778950389991,132.43404918000306,53413.3091244 2025-03-19,15:47:09.000,78,11083763,12965,0,1742399228,12961.50276168,132.22257528000046,53413.448866800005 2025-03-19,15:47:10.000,78,11083764,13125,0,1742399229,12961.240045589999,131.95470834000298,53413.58860920001 2025-03-19,15:47:11.000,78,11083747,12925,0,1742399230,12960.916702709997,131.74323444000038,53413.70739024001 2025-03-19,15:47:12.000,78,11083797,12725,0,1742399231,12960.52599673,131.5740553200012,53413.868094 2025-03-19,15:47:13.000,78,11083784,13045,0,1742399232,12960.088136579994,131.39077794000332,53413.96591368 2025-03-19,15:47:14.000,78,11083806,12725,0,1742399233,12959.603122259992,131.29913925000437,53414.10565608 2025-03-19,15:47:15.000,78,11083819,13005,0,1742399234,12959.08442639,131.15815665000264,53414.168540160004 2025-03-19,15:47:16.000,78,11083774,12845,0,1742399235,12958.558994209998,131.07356709000305,53414.25937272001 2025-03-19,15:47:17.000,78,11083738,12965,0,1742399236,12958.06724358,130.9819284000041,53414.31526968 2025-03-19,15:47:18.000,78,11083776,12885,0,1742399237,12957.588965569994,130.91143710000324,53414.36417952 2025-03-19,15:47:19.000,78,11083784,13045,0,1742399238,12957.151105420002,130.8550440600011,53414.42706360001 2025-03-19,15:47:20.000,78,11083761,12965,0,1742399239,12956.76713575,130.8197984100043,53414.44103784 2025-03-19,15:47:21.000,78,11083744,13125,0,1742399240,12956.43705655999,130.77750363000087,53414.46898632 2025-03-19,15:47:22.000,78,11083729,12765,0,1742399241,12956.154131539988,130.76340537000215,53414.524883280006 2025-03-19,15:47:23.000,78,11083752,12765,0,1742399242,12955.904888069992,130.69291407000128,53414.573793120006 2025-03-19,15:47:24.000,78,11083798,13085,0,1742399243,12955.642171979991,130.60127538000233,53414.58776736 2025-03-19,15:47:25.000,78,11083813,12845,0,1742399244,12955.332301719995,130.53078408000147,53414.58078024 2025-03-19,15:47:26.000,78,11083801,12765,0,1742399245,12955.062849319998,130.38980147999973,53414.524883280006 2025-03-19,15:47:27.000,78,11083781,12765,0,1742399246,12954.880968949998,130.29111366000143,53414.552831760004 2025-03-19,15:47:28.000,78,11083762,12805,0,1742399247,12954.672143340002,130.19947497000248,53414.55981888 2025-03-19,15:47:29.000,78,11083757,12925,0,1742399248,12954.490262970001,130.1148854100029,53414.51789616001 2025-03-19,15:47:30.000,78,11083728,12805,0,1742399249,12954.234283189995,130.00914845999796,53414.455012080005 2025-03-19,15:47:31.000,78,11083779,13125,0,1742399250,12954.08608437,129.88226412000222,53414.406102240006 2025-03-19,15:47:32.000,78,11083800,13005,0,1742399251,12953.883995069998,129.78357630000392,53414.406102240006 2025-03-19,15:47:33.000,78,11083789,12965,0,1742399252,12953.628015289993,129.67079021999962,53414.392128 2025-03-19,15:47:34.000,78,11083785,13045,0,1742399253,12953.378771819996,129.60029891999875,53414.32924392001 2025-03-19,15:47:35.000,78,11083743,12965,0,1742399254,12952.994802149995,129.55095501000324,53414.336231040004 2025-03-19,15:47:36.000,78,11083801,13125,0,1742399255,12952.590623549993,129.4945619700011,53414.24539848 2025-03-19,15:47:37.000,78,11083756,13005,0,1742399256,12952.172972330001,129.43111979999958,53414.217450000004 2025-03-19,15:47:38.000,78,11083787,12765,0,1742399257,12951.66774908,129.4099724100015,53414.1475788 2025-03-19,15:47:39.000,78,11083797,12965,0,1742399258,12951.209679999993,129.33243198000127,53414.08469472 2025-03-19,15:47:40.000,78,11083775,12965,0,1742399259,12950.839182949996,129.24079329000233,53413.96591368 2025-03-19,15:47:41.000,78,11083776,12885,0,1742399260,12950.42153172999,129.12800720999803,53413.903029600006 2025-03-19,15:47:42.000,78,11083776,12965,0,1742399261,12950.172288259993,128.9517789599995,53413.7982228 2025-03-19,15:47:43.000,78,11083823,13045,0,1742399262,12949.956726340002,128.81079635999777,53413.72136448 2025-03-19,15:47:44.000,78,11083762,12925,0,1742399263,12949.700746559996,128.61342072000116,53413.58860920001 2025-03-19,15:47:45.000,78,11083777,12645,0,1742399264,12949.47171202,128.34555378000368,53413.42790544 2025-03-19,15:47:46.000,78,11083746,12845,0,1742399265,12949.20899593,128.112932490003,53413.351047120006 2025-03-19,15:47:47.000,78,11083720,12485,0,1742399266,12948.946279839998,127.9014585900004,53413.17636912001 2025-03-19,15:47:48.000,78,11083753,12565,0,1742399267,12948.622936959997,127.72523034000187,53413.0995108 2025-03-19,15:47:49.000,78,11083781,12845,0,1742399268,12948.21202205,127.52080556999863,53412.93880704001 2025-03-19,15:47:50.000,78,11083737,12765,0,1742399269,12947.814579759994,127.37277384000481,53412.778103280005 2025-03-19,15:47:51.000,78,11083745,12765,0,1742399270,12947.430610089992,127.23884037000244,53412.659322240004 2025-03-19,15:47:52.000,78,11083740,12965,0,1742399271,12946.99274994,127.13310342000477,53412.491631360004 2025-03-19,15:47:53.000,78,11083781,13005,0,1742399272,12946.608780269999,127.02736646999983,53412.275030640005 2025-03-19,15:47:54.000,78,11083807,12645,0,1742399273,12946.204601669997,126.98507169000368,53412.11432688 2025-03-19,15:47:55.000,78,11083832,13245,0,1742399274,12945.87452248,126.9498260399996,53411.96759736 2025-03-19,15:47:56.000,78,11083824,12725,0,1742399275,12945.58486114999,126.87228560999938,53411.79990648 2025-03-19,15:47:57.000,78,11083757,13005,0,1742399276,12945.268254579998,126.82294170000387,53411.63920272 2025-03-19,15:47:58.000,78,11083722,13125,0,1742399277,12945.012274799992,126.78064692000044,53411.436576240005 2025-03-19,15:47:59.000,78,11083739,12805,0,1742399278,12944.729349779991,126.73130300999765,53411.23394976 2025-03-19,15:48:00.000,78,11083733,13245,0,1742399279,12944.540733099995,126.66081171000405,53411.003374800006 2025-03-19,15:48:01.000,78,11083809,12845,0,1742399280,12944.38579796999,126.58327128000383,53410.82869680001 2025-03-19,15:48:02.000,78,11083848,12885,0,1742399281,12944.224126529989,126.51277998000296,53410.57716048 2025-03-19,15:48:03.000,78,11083807,13365,0,1742399282,12944.156763429994,126.42114129000402,53410.36055976 2025-03-19,15:48:04.000,78,11083748,13005,0,1742399283,12944.109609259998,126.40704302999802,53410.199856 2025-03-19,15:48:05.000,78,11083779,12605,0,1742399284,12944.150027119998,126.32245346999844,53410.08107496 2025-03-19,15:48:06.000,78,11083754,12925,0,1742399285,12944.183708669989,126.20261826000205,53409.76665456 2025-03-19,15:48:07.000,78,11083737,12925,0,1742399286,12944.244335459989,126.12507783000183,53409.591976560005 2025-03-19,15:48:08.000,78,11083796,12725,0,1742399287,12944.271280699999,125.99819348999881,53409.424285680005 2025-03-19,15:48:09.000,78,11083790,12645,0,1742399288,12944.358852729994,125.85016175999772,53409.27755616001 2025-03-19,15:48:10.000,78,11083814,12725,0,1742399289,12944.41274321,125.75852306999877,53409.15178800001 2025-03-19,15:48:11.000,78,11083719,13005,0,1742399290,12944.40600689999,125.63868786000239,53408.99807136 2025-03-19,15:48:12.000,78,11083746,12805,0,1742399291,12944.40600689999,125.54000004000409,53408.89326456001 2025-03-19,15:48:13.000,78,11083736,12965,0,1742399292,12944.36558903999,125.46245961000386,53408.753522160005 2025-03-19,15:48:14.000,78,11083783,12845,0,1742399293,12944.358852729994,125.34967352999956,53408.62076688 2025-03-19,15:48:15.000,78,11083805,13005,0,1742399294,12944.36558903999,125.31442788000277,53408.5229472 2025-03-19,15:48:16.000,78,11083797,13045,0,1742399295,12944.39253428,125.32852614000149,53408.36224344001 2025-03-19,15:48:17.000,78,11083728,12885,0,1742399296,12944.37232535,125.41311570000107,53408.278398 2025-03-19,15:48:18.000,78,11083733,12885,0,1742399297,12944.41274321,125.48360700000194,53408.18756544 2025-03-19,15:48:19.000,78,11083745,13125,0,1742399298,12944.41274321,125.59639307999896,53408.04782304 2025-03-19,15:48:20.000,78,11083725,12805,0,1742399299,12944.52726047999,125.69508090000454,53407.99192608 2025-03-19,15:48:21.000,78,11083783,12925,0,1742399300,12944.540733099995,125.7373756800007,53407.83122232 2025-03-19,15:48:22.000,78,11083778,12605,0,1742399301,12944.661986679996,125.86426002000371,53407.76135112001 2025-03-19,15:48:23.000,78,11083732,12765,0,1742399302,12944.69566823,125.87835828000243,53407.67051856001 2025-03-19,15:48:24.000,78,11083813,12885,0,1742399303,12944.749558709991,125.93475132000458,53407.55173752001 2025-03-19,15:48:25.000,78,11083751,13125,0,1742399304,12944.837130740001,125.99819348999881,53407.50282768001 2025-03-19,15:48:26.000,78,11083770,13045,0,1742399305,12944.897757530001,126.10393044000375,53407.51680192 2025-03-19,15:48:27.000,78,11083728,12845,0,1742399306,12944.891021219992,126.15327434999926,53407.37705952 2025-03-19,15:48:28.000,78,11083790,12925,0,1742399307,12945.005538489997,126.21671652000077,53407.32814968 2025-03-19,15:48:29.000,78,11083799,12725,0,1742399308,12945.066165279997,126.28720782000164,53407.25129136 2025-03-19,15:48:30.000,78,11083791,12605,0,1742399309,12945.140264690002,126.35769912000251,53407.146484560006 2025-03-19,15:48:31.000,78,11083749,12965,0,1742399310,12945.227836719998,126.42114129000402,53407.1604588 2025-03-19,15:48:32.000,78,11083714,12765,0,1742399311,12945.254781959993,126.49868172000424,53407.125523200004 2025-03-19,15:48:33.000,78,11083739,12925,0,1742399312,12945.355826609994,126.57622215000447,53407.04167776 2025-03-19,15:48:34.000,78,11083798,13005,0,1742399313,12945.436662329994,126.67490997000277,53407.055652 2025-03-19,15:48:35.000,78,11083693,13045,0,1742399314,12945.537706979994,126.7876960499998,53407.01372928 2025-03-19,15:48:36.000,78,11083712,13165,0,1742399315,12945.578124839994,126.85818735000066,53407.00674216 2025-03-19,15:48:37.000,78,11083722,13045,0,1742399316,12945.598333769994,126.9991699500024,53406.90193536001 2025-03-19,15:48:38.000,78,11083781,12925,0,1742399317,12945.5511796,127.16129994000221,53406.92289672001 2025-03-19,15:48:39.000,78,11083741,13005,0,1742399318,12945.50402542999,127.35867557999882,53406.88097400001 2025-03-19,15:48:40.000,78,11083700,12845,0,1742399319,12945.423189709989,127.49965818000055,53406.88796112 2025-03-19,15:48:41.000,78,11083719,13045,0,1742399320,12945.281727199988,127.73932860000059,53406.87398688 2025-03-19,15:48:42.000,78,11083768,12965,0,1742399321,12945.099846830002,127.91555684999912,53406.81808992 2025-03-19,15:48:43.000,78,11083799,12845,0,1742399322,12944.924702769997,128.13407988000108,53406.83206416001 2025-03-19,15:48:44.000,78,11083741,12725,0,1742399323,12944.742822399996,128.36670117000176,53406.81808992 2025-03-19,15:48:45.000,78,11083748,13365,0,1742399324,12944.53399679,128.557027679999,53406.76918008 2025-03-19,15:48:46.000,78,11083768,13085,0,1742399325,12944.230862839999,128.69801028000074,53406.72725736 2025-03-19,15:48:47.000,78,11083736,12885,0,1742399326,12943.988355679998,128.87423852999927,53406.72027024 2025-03-19,15:48:48.000,78,11083759,12965,0,1742399327,12943.725639589997,129.00817200000165,53406.75520584001 2025-03-19,15:48:49.000,78,11083753,13045,0,1742399328,12943.422505639996,129.1632528600021,53406.62943768 2025-03-19,15:48:50.000,78,11083715,12885,0,1742399329,12943.13284431,129.28308806999848,53406.58751496001 2025-03-19,15:48:51.000,78,11083713,13005,0,1742399330,12942.870128219998,129.38882502000342,53406.60847632 2025-03-19,15:48:52.000,78,11083745,13085,0,1742399331,12942.566994269997,129.46636545000365,53406.573540720005 2025-03-19,15:48:53.000,78,11083744,12925,0,1742399332,12942.27733294,129.56505327000195,53406.51065664 2025-03-19,15:48:54.000,78,11083737,12645,0,1742399333,12942.001144229995,129.66374109000026,53406.39886272001 2025-03-19,15:48:55.000,78,11083787,12765,0,1742399334,12941.704746589989,129.79767456000263,53406.356940000005 2025-03-19,15:48:56.000,78,11083684,12965,0,1742399335,12941.482448360002,129.89636238000094,53406.31501728 2025-03-19,15:48:57.000,78,11083726,12685,0,1742399336,12941.300567990002,129.93160802999773,53406.28008168001 2025-03-19,15:48:58.000,78,11083774,12805,0,1742399337,12941.125423929996,130.07963975999883,53406.21021048001 2025-03-19,15:48:59.000,78,11083730,12965,0,1742399338,12940.93007093999,130.19242584000312,53406.15431352 2025-03-19,15:49:00.000,78,11083775,12925,0,1742399339,12940.74819056999,130.38275235000037,53406.05649384 2025-03-19,15:49:01.000,78,11083735,12845,0,1742399340,12940.633673299999,130.51668582000275,53406.01457112001 2025-03-19,15:49:02.000,78,11083739,12925,0,1742399341,12940.465265549989,130.72815971999808,53405.951687040004 2025-03-19,15:49:03.000,78,11083782,13045,0,1742399342,12940.344011970003,130.9537318799994,53405.8678416 2025-03-19,15:49:04.000,78,11083718,12965,0,1742399343,12940.216022079992,131.19340229999943,53405.8678416 2025-03-19,15:49:05.000,78,11083725,12885,0,1742399344,12940.081295880002,131.40487620000204,53405.77002192 2025-03-19,15:49:06.000,78,11083820,12925,0,1742399345,12939.946569679996,131.63044836000336,53405.71412496 2025-03-19,15:49:07.000,78,11083750,13005,0,1742399346,12939.79163454999,131.85602052000468,53405.67220224 2025-03-19,15:49:08.000,78,11083727,12805,0,1742399347,12939.62996310999,132.03929790000257,53405.60931816001 2025-03-19,15:49:09.000,78,11083757,12725,0,1742399348,12939.44808273999,132.30716484000004,53405.56040832001 2025-03-19,15:49:10.000,78,11083728,12765,0,1742399349,12939.293147609998,132.525687870002,53405.47656288 2025-03-19,15:49:11.000,78,11083775,12965,0,1742399350,12939.158421409993,132.76535829000204,53405.41367880001 2025-03-19,15:49:12.000,78,11083725,12925,0,1742399351,12939.037167829993,132.94863566999993,53405.301884880006 2025-03-19,15:49:13.000,78,11083757,12685,0,1742399352,12938.882232700002,133.16010957000253,53405.26694928 2025-03-19,15:49:14.000,78,11083836,12845,0,1742399353,12938.747506499996,133.35043607999978,53405.26694928 2025-03-19,15:49:15.000,78,11083775,12685,0,1742399354,12938.61951661,133.54781172000366,53405.19707808 2025-03-19,15:49:16.000,78,11083771,12885,0,1742399355,12938.43763624,133.7240399700022,53405.15515536001 2025-03-19,15:49:17.000,78,11083775,12965,0,1742399356,12938.262492179994,133.95666126000287,53405.064322800004 2025-03-19,15:49:18.000,78,11083766,12725,0,1742399357,12938.067139189989,134.1822334200042,53405.03637432001 2025-03-19,15:49:19.000,78,11083777,12965,0,1742399358,12937.831368339997,134.344363410004,53404.966503120006 2025-03-19,15:49:20.000,78,11083786,12925,0,1742399359,12937.676433209992,134.58403383000405,53404.9245804 2025-03-19,15:49:21.000,78,11083775,12605,0,1742399360,12937.474343909991,134.73206555999786,53404.88265768 2025-03-19,15:49:22.000,78,11083742,13005,0,1742399361,12937.305936159995,134.94353946000047,53404.77086376001 2025-03-19,15:49:23.000,78,11083798,12925,0,1742399362,12937.144264719995,135.07042380000348,53404.73592816 2025-03-19,15:49:24.000,78,11083746,12885,0,1742399363,12937.023011139994,135.21140639999794,53404.67304408001 2025-03-19,15:49:25.000,78,11083785,12925,0,1742399364,12936.921966489994,135.31714335000288,53404.55426304001 2025-03-19,15:49:26.000,78,11083742,12805,0,1742399365,12936.915230179999,135.43697855999926,53404.49137896 2025-03-19,15:49:27.000,78,11083778,12965,0,1742399366,12936.841130769993,135.5286172499982,53404.45644336001 2025-03-19,15:49:28.000,78,11083813,12965,0,1742399367,12936.827658149989,135.6414033300025,53404.38657216001 2025-03-19,15:49:29.000,78,11083731,12925,0,1742399368,12936.895021249999,135.69779637000465,53404.30272672 2025-03-19,15:49:30.000,78,11083745,13005,0,1742399369,12936.996065899999,135.7259928900021,53404.18394568 2025-03-19,15:49:31.000,78,11083802,12805,0,1742399370,12937.063428999994,135.7400911500008,53404.10010024001 2025-03-19,15:49:32.000,78,11083810,12805,0,1742399371,12937.204891509995,135.78238593000424,53404.09311312 2025-03-19,15:49:33.000,78,11083767,12765,0,1742399372,12937.326145089995,135.83172983999975,53404.06516464 2025-03-19,15:49:34.000,78,11083806,13045,0,1742399373,12937.46087129,135.8246807100004,53403.960357840006 2025-03-19,15:49:35.000,78,11083791,12965,0,1742399374,12937.588861179996,135.90222114000062,53403.890486640004 2025-03-19,15:49:36.000,78,11083726,13125,0,1742399375,12937.804423100002,135.95861418000277,53403.78567984001 2025-03-19,15:49:37.000,78,11083773,12885,0,1742399376,12938.006512399988,136.10664591000386,53403.78567984001 2025-03-19,15:49:38.000,78,11083783,13125,0,1742399377,12938.20860169999,136.21943199000088,53403.75773136 2025-03-19,15:49:39.000,78,11083758,12685,0,1742399378,12938.49826303,136.3322180699979,53403.68087304 2025-03-19,15:49:40.000,78,11083810,12805,0,1742399379,12938.734033879991,136.50139719000435,53403.673885920005 2025-03-19,15:49:41.000,78,11083747,13045,0,1742399380,12938.949595799997,136.6423797899988,53403.61798896001 2025-03-19,15:49:42.000,78,11083746,12805,0,1742399381,12939.118003549993,136.76926413000183,53403.555104880004 2025-03-19,15:49:43.000,78,11083732,12885,0,1742399382,12939.279674989994,136.91024673000356,53403.53414352 2025-03-19,15:49:44.000,78,11083728,12925,0,1742399383,12939.367247019989,137.0864749800021,53403.49920792001 2025-03-19,15:49:45.000,78,11083783,12805,0,1742399384,12939.394192259999,137.26270323000062,53403.44331096 2025-03-19,15:49:46.000,78,11083759,13125,0,1742399385,12939.40766487999,137.41778409000108,53403.42933672001 2025-03-19,15:49:47.000,78,11083787,12845,0,1742399386,12939.347038089989,137.63630712000304,53403.436323840004 2025-03-19,15:49:48.000,78,11083731,12925,0,1742399387,12939.252729749998,137.81253537000157,53403.41536248 2025-03-19,15:49:49.000,78,11083716,12925,0,1742399388,12939.165157719988,137.93237057999795,53403.39440112 2025-03-19,15:49:50.000,78,11083771,12925,0,1742399389,12939.104530930003,138.09450056999776,53403.39440112 2025-03-19,15:49:51.000,78,11083715,13205,0,1742399390,12939.037167829993,138.27777795000293,53403.29658144 2025-03-19,15:49:52.000,78,11083737,12885,0,1742399391,12938.976541039992,138.41876055000466,53403.27562008 2025-03-19,15:49:53.000,78,11083773,12925,0,1742399392,12938.969804729997,138.53154663000169,53403.23369736001 2025-03-19,15:49:54.000,78,11083763,12725,0,1742399393,12939.010222589997,138.63023445,53403.18478752 2025-03-19,15:49:55.000,78,11083752,13045,0,1742399394,12939.030431519997,138.6936766200015,53403.1778004 2025-03-19,15:49:56.000,78,11083817,12925,0,1742399395,12939.165157719988,138.72187313999893,53403.14985192 2025-03-19,15:49:57.000,78,11083740,12845,0,1742399396,12939.293147609998,138.757118790003,53403.1079292 2025-03-19,15:49:58.000,78,11083773,12965,0,1742399397,12939.50870952999,138.76416792000236,53403.07998072 2025-03-19,15:49:59.000,78,11083762,13085,0,1742399398,12939.71753514,138.73597139999765,53402.99613528001 2025-03-19,15:50:00.000,78,11083764,13045,0,1742399399,12940.054350639992,138.72187313999893,53402.96119968 2025-03-19,15:50:01.000,78,11083783,12605,0,1742399400,12940.424847689988,138.77121705000172,53402.89831560001 2025-03-19,15:50:02.000,78,11083734,12685,0,1742399401,12940.86944414999,138.76416792000236,53402.884341360004 2025-03-19,15:50:03.000,78,11083818,12725,0,1742399402,12941.327513229997,138.757118790003,53402.905302720006 2025-03-19,15:50:04.000,78,11083795,12965,0,1742399403,12941.839472789994,138.6936766200015,53402.905302720006 2025-03-19,15:50:05.000,78,11083786,12805,0,1742399404,12942.324487109996,138.6584309700047,53402.933251200004 2025-03-19,15:50:06.000,78,11083765,12965,0,1742399405,12942.856655599993,138.63728357999935,53402.91927696 2025-03-19,15:50:07.000,78,11083807,12965,0,1742399406,12943.382087779995,138.58089054000448,53402.96119968 2025-03-19,15:50:08.000,78,11083745,12925,0,1742399407,12943.853629479992,138.5456448900004,53402.98216104 2025-03-19,15:50:09.000,78,11083729,12925,0,1742399408,12944.37232535,138.51744837000297,53403.038058 2025-03-19,15:50:10.000,78,11083761,13085,0,1742399409,12944.810185499991,138.43990794000274,53403.07998072 2025-03-19,15:50:11.000,78,11083803,12845,0,1742399410,12945.227836719998,138.40466228999867,53403.11491632001 2025-03-19,15:50:12.000,78,11083778,12925,0,1742399411,12945.61180639,138.35531838000315,53403.2476716 2025-03-19,15:50:13.000,78,11083751,13045,0,1742399412,12945.982303439996,138.32007272999908,53403.27562008 2025-03-19,15:50:14.000,78,11083771,13165,0,1742399413,12946.271964769992,138.29187621000165,53403.39440112 2025-03-19,15:50:15.000,78,11083780,12845,0,1742399414,12946.561626099989,138.2848270800023,53403.4922208 2025-03-19,15:50:16.000,78,11083745,12965,0,1742399415,12946.777188019994,138.24958142999822,53403.562092 2025-03-19,15:50:17.000,78,11083778,13165,0,1742399416,12947.02643148999,138.19318839000334,53403.673885920005 2025-03-19,15:50:18.000,78,11083791,13165,0,1742399417,12947.201575549996,138.14384448000055,53403.75773136 2025-03-19,15:50:19.000,78,11083686,12965,0,1742399418,12947.477764260002,138.0522057900016,53403.841576800005 2025-03-19,15:50:20.000,78,11083818,12805,0,1742399419,12947.720271419988,138.00991100999818,53403.939396480004 2025-03-19,15:50:21.000,78,11083742,13325,0,1742399420,12948.03014168,137.93237057999795,53404.107087360004 2025-03-19,15:50:22.000,78,11083775,12965,0,1742399421,12948.30633038999,137.840731889999,53404.176958560005 2025-03-19,15:50:23.000,78,11083773,12965,0,1742399422,12948.582519099997,137.72794581000198,53404.274778240004 2025-03-19,15:50:24.000,78,11083748,13285,0,1742399423,12948.926070909998,137.61515972999769,53404.43548200001 2025-03-19,15:50:25.000,78,11083805,12925,0,1742399424,12949.20225961999,137.50237365000066,53404.51932744 2025-03-19,15:50:26.000,78,11083830,12845,0,1742399425,12949.54581142999,137.4600788700045,53404.58919864 2025-03-19,15:50:27.000,78,11083781,12845,0,1742399426,12949.869154309992,137.31204714000341,53404.73592816 2025-03-19,15:50:28.000,78,11083785,12805,0,1742399427,12950.172288259993,137.1851628000004,53404.88964480001 2025-03-19,15:50:29.000,78,11083799,12885,0,1742399428,12950.455213279994,137.03008193999995,53404.93855464001 2025-03-19,15:50:30.000,78,11083802,13125,0,1742399429,12950.76508353999,136.8890993399982,53405.07130992 2025-03-19,15:50:31.000,78,11083782,13045,0,1742399430,12951.014327010002,136.69877283000096,53405.21803944 2025-03-19,15:50:32.000,78,11083758,13125,0,1742399431,12951.256834170003,136.50139719000435,53405.27393640001 2025-03-19,15:50:33.000,78,11083792,12845,0,1742399432,12951.512813949994,136.3815619800007,53405.399704560004 2025-03-19,15:50:34.000,78,11083786,12965,0,1742399433,12951.68795801,136.22648112000024,53405.567395440004 2025-03-19,15:50:35.000,78,11083781,13325,0,1742399434,12951.89004731,136.06435113000043,53405.637266640006 2025-03-19,15:50:36.000,78,11083779,13085,0,1742399435,12952.105609229991,135.89517201000126,53405.7630348 2025-03-19,15:50:37.000,78,11083812,12965,0,1742399436,12952.274016980002,135.76123853999889,53405.86085448 2025-03-19,15:50:38.000,78,11083800,12885,0,1742399437,12952.462633659998,135.62730507000379,53406.00059688 2025-03-19,15:50:39.000,78,11083780,12725,0,1742399438,12952.624305099998,135.4933716000014,53406.15431352 2025-03-19,15:50:40.000,78,11083817,12925,0,1742399439,12952.738822369989,135.34533987000032,53406.28008168001 2025-03-19,15:50:41.000,78,11083794,12885,0,1742399440,12952.83986701999,135.17616075000115,53406.3918756 2025-03-19,15:50:42.000,78,11083802,13285,0,1742399441,12952.954384289995,135.0210798900007,53406.49668240001 2025-03-19,15:50:43.000,78,11083813,13005,0,1742399442,12953.04869263,134.90829381000367,53406.62943768 2025-03-19,15:50:44.000,78,11083784,12805,0,1742399443,12953.08237417999,134.74616382000386,53406.706296 2025-03-19,15:50:45.000,78,11083790,12605,0,1742399444,12953.196891449996,134.56993556999805,53406.87398688 2025-03-19,15:50:46.000,78,11083845,13045,0,1742399445,12953.237309309996,134.39370731999952,53406.95084520001 2025-03-19,15:50:47.000,78,11083796,12965,0,1742399446,12953.432662300002,134.21042994000163,53407.04866488001 2025-03-19,15:50:48.000,78,11083789,13125,0,1742399447,12953.526970639992,134.04125082000246,53407.20936864 2025-03-19,15:50:49.000,78,11083787,13125,0,1742399448,12953.695378390003,133.8720717000033,53407.32814968 2025-03-19,15:50:50.000,78,11083828,12805,0,1742399449,12953.883995069998,133.6746960599994,53407.41898224 2025-03-19,15:50:51.000,78,11083781,12765,0,1742399450,12954.04566651,133.49141868000152,53407.57269888001 2025-03-19,15:50:52.000,78,11083781,12925,0,1742399451,12954.26122842999,133.2658465200002,53407.71244128 2025-03-19,15:50:53.000,78,11083742,12885,0,1742399452,12954.456581419996,133.0684708800036,53407.78231248 2025-03-19,15:50:54.000,78,11083767,13125,0,1742399453,12954.618252859997,132.8358495900029,53407.915067760005 2025-03-19,15:50:55.000,78,11083773,13245,0,1742399454,12954.833814780002,132.53273700000136,53408.02686168001 2025-03-19,15:50:56.000,78,11083795,12845,0,1742399455,12955.035904079989,132.27191919000325,53408.10372000001 2025-03-19,15:50:57.000,78,11083772,13285,0,1742399456,12955.231257069994,132.02519964000385,53408.24346240001 2025-03-19,15:50:58.000,78,11083837,12925,0,1742399457,12955.413137439995,131.73618531000102,53408.28538512 2025-03-19,15:50:59.000,78,11083755,12965,0,1742399458,12955.5882815,131.48241663000226,53408.43211464001 2025-03-19,15:51:00.000,78,11083775,13245,0,1742399459,12955.756689249996,131.17930404000072,53408.54390856 2025-03-19,15:51:01.000,78,11083788,12925,0,1742399460,12955.898151759997,130.89733884000452,53408.585831280005 2025-03-19,15:51:02.000,78,11083823,13045,0,1742399461,12956.080032129998,130.60127538000233,53408.77448352001 2025-03-19,15:51:03.000,78,11083845,12885,0,1742399462,12956.214758329988,130.34750670000358,53408.89326456001 2025-03-19,15:51:04.000,78,11083756,13405,0,1742399463,12956.336011909989,130.07963975999883,53408.94916152 2025-03-19,15:51:05.000,78,11083794,13085,0,1742399464,12956.376429769989,129.84701846999815,53409.10287816001 2025-03-19,15:51:06.000,78,11083775,12965,0,1742399465,12956.43705655999,129.58620066000003,53409.15178800001 2025-03-19,15:51:07.000,78,11083774,13045,0,1742399466,12956.39663869999,129.33243198000127,53409.1867236 2025-03-19,15:51:08.000,78,11083783,12885,0,1742399467,12956.362957149999,129.13505634000467,53409.35441448 2025-03-19,15:51:09.000,78,11083801,12965,0,1742399468,12956.288857739994,128.88128765999863,53409.375375840005 2025-03-19,15:51:10.000,78,11083802,13125,0,1742399469,12956.255176189989,128.64866636999795,53409.494156880006 2025-03-19,15:51:11.000,78,11083803,12965,0,1742399470,12956.187813089993,128.46538899000006,53409.61293792001 2025-03-19,15:51:12.000,78,11083837,12965,0,1742399471,12956.086768439993,128.27506248000282,53409.66883488 2025-03-19,15:51:13.000,78,11083780,12965,0,1742399472,12956.039614269997,128.0847359699983,53409.75268032001 2025-03-19,15:51:14.000,78,11083745,12525,0,1742399473,12955.978987479997,127.88736033000168,53409.79460304 2025-03-19,15:51:15.000,78,11083788,12965,0,1742399474,12955.938569619997,127.68293555999844,53409.927358320005 2025-03-19,15:51:16.000,78,11083775,12925,0,1742399475,12955.830788660001,127.4432651399984,53409.94831968001 2025-03-19,15:51:17.000,78,11083825,12765,0,1742399476,12955.776898179996,127.2458895000018,53409.997229520006 2025-03-19,15:51:18.000,78,11083789,12765,0,1742399477,12955.702798769991,126.97802256000432,53410.05312648 2025-03-19,15:51:19.000,78,11083751,12965,0,1742399478,12955.675853529996,126.72425387999829,53410.1299848 2025-03-19,15:51:20.000,78,11083734,12885,0,1742399479,12955.675853529996,126.53392737000104,53410.22081736 2025-03-19,15:51:21.000,78,11083812,13125,0,1742399480,12955.64890829,126.28015869000228,53410.25575296001 2025-03-19,15:51:22.000,78,11083781,12805,0,1742399481,12955.64890829,126.09688131000439,53410.28370144001 2025-03-19,15:51:23.000,78,11083800,12845,0,1742399482,12955.56807257,125.90655479999987,53410.311649920004 2025-03-19,15:51:24.000,78,11083779,13005,0,1742399483,12955.54112732999,125.73032655000134,53410.36055976 2025-03-19,15:51:25.000,78,11083828,12885,0,1742399484,12955.46702792,125.53295091000473,53410.47235368001 2025-03-19,15:51:26.000,78,11083774,12925,0,1742399485,12955.3861922,125.41311570000107,53410.50728928 2025-03-19,15:51:27.000,78,11083763,12765,0,1742399486,12955.25820230999,125.26508396999998,53410.50728928 2025-03-19,15:51:28.000,78,11083779,13205,0,1742399487,12955.17736658999,125.0959048500008,53410.50728928 2025-03-19,15:51:29.000,78,11083757,12725,0,1742399488,12955.042640389998,125.01836442000058,53410.5142764 2025-03-19,15:51:30.000,78,11083756,12885,0,1742399489,12954.934859429988,124.87738181999885,53410.52825064 2025-03-19,15:51:31.000,78,11083794,12925,0,1742399490,12954.773187990002,124.79279225999926,53410.54222488001 2025-03-19,15:51:32.000,78,11083775,12885,0,1742399491,12954.624989169992,124.6518096600048,53410.55619912 2025-03-19,15:51:33.000,78,11083767,13285,0,1742399492,12954.422899869991,124.60246575000201,53410.57017336001 2025-03-19,15:51:34.000,78,11083795,12925,0,1742399493,12954.173656399995,124.44738489000156,53410.54222488001 2025-03-19,15:51:35.000,78,11083760,13085,0,1742399494,12953.971567099994,124.31345141999918,53410.57716048 2025-03-19,15:51:36.000,78,11083723,12605,0,1742399495,12953.729059939993,124.20771447000152,53410.52825064 2025-03-19,15:51:37.000,78,11083785,13045,0,1742399496,12953.486552779992,124.16541968999809,53410.549212000005 2025-03-19,15:51:38.000,78,11083739,12965,0,1742399497,12953.18341882999,124.0808301299985,53410.52126352001 2025-03-19,15:51:39.000,78,11083761,13125,0,1742399498,12952.853339639994,124.01738796000427,53410.54222488001 2025-03-19,15:51:40.000,78,11083742,12965,0,1742399499,12952.482842589998,123.92574926999805,53410.46536656 2025-03-19,15:51:41.000,78,11083751,12965,0,1742399500,12952.146027089992,123.87640536000254,53410.42344384001 2025-03-19,15:51:42.000,78,11083787,13165,0,1742399501,12951.80247527999,123.84115970999846,53410.40248248001 2025-03-19,15:51:43.000,78,11083779,12965,0,1742399502,12951.405032989998,123.84820883999782,53410.29767568 2025-03-19,15:51:44.000,78,11083767,13285,0,1742399503,12951.061481179997,123.84115970999846,53410.24876584 2025-03-19,15:51:45.000,78,11083758,12965,0,1742399504,12950.70445674999,123.84115970999846,53410.15094616 2025-03-19,15:51:46.000,78,11083736,13125,0,1742399505,12950.394586489994,123.85525797000446,53410.01120376 2025-03-19,15:51:47.000,78,11083741,12845,0,1742399506,12950.125134089998,123.89755275000061,53409.96928104001 2025-03-19,15:51:48.000,78,11083798,12645,0,1742399507,12949.828736449992,123.93279840000469,53409.90639696 2025-03-19,15:51:49.000,78,11083824,12845,0,1742399508,12949.53233881,123.9821423100002,53409.829538640006 2025-03-19,15:51:50.000,78,11083779,12925,0,1742399509,12949.22920486,124.02443709000363,53409.70377048001 2025-03-19,15:51:51.000,78,11083758,13125,0,1742399510,12948.979961389989,124.05263361000107,53409.65486064001 2025-03-19,15:51:52.000,78,11083768,13165,0,1742399511,12948.723981609997,124.10197752000386,53409.59896368 2025-03-19,15:51:53.000,78,11083764,13285,0,1742399512,12948.488210759991,124.11607578000257,53409.473195520004 2025-03-19,15:51:54.000,78,11083760,13045,0,1742399513,12948.340011939996,124.20066534000216,53409.38935008 2025-03-19,15:51:55.000,78,11083784,12925,0,1742399514,12948.178340499995,124.24296011999832,53409.305504640004 2025-03-19,15:51:56.000,78,11083742,13165,0,1742399515,12948.00993275,124.26410751000367,53409.24262056 2025-03-19,15:51:57.000,78,11083763,12845,0,1742399516,12947.780898209989,124.31345141999918,53409.1168524 2025-03-19,15:51:58.000,78,11083749,12765,0,1742399517,12947.605754149998,124.37689359000069,53409.10986528001 2025-03-19,15:51:59.000,78,11083806,12765,0,1742399518,12947.403664849997,124.41918837000412,53408.99807136 2025-03-19,15:52:00.000,78,11083745,13085,0,1742399519,12947.208311859991,124.44738489000156,53408.87929032 2025-03-19,15:52:01.000,78,11083737,12925,0,1742399520,12947.07358566,124.4403357600022,53408.823393360006 2025-03-19,15:52:02.000,78,11083765,13005,0,1742399521,12946.86476004999,124.46148315000028,53408.69762520001 2025-03-19,15:52:03.000,78,11083814,13125,0,1742399522,12946.696352299994,124.40509010999813,53408.57884416001 2025-03-19,15:52:04.000,78,11083778,12925,0,1742399523,12946.581835029989,124.38394272000005,53408.536921440005 2025-03-19,15:52:05.000,78,11083773,13125,0,1742399524,12946.440372519988,124.3416479400039,53408.42512752 2025-03-19,15:52:06.000,78,11083751,12765,0,1742399525,12946.352800489993,124.2923040300011,53408.3482692 2025-03-19,15:52:07.000,78,11083794,12885,0,1742399526,12946.265228459997,124.2288618599996,53408.30634648 2025-03-19,15:52:08.000,78,11083713,13085,0,1742399527,12946.197865360002,124.13722317000065,53408.15961696 2025-03-19,15:52:09.000,78,11083781,12965,0,1742399528,12946.103557019997,124.0949283900045,53408.11769424 2025-03-19,15:52:10.000,78,11083727,12885,0,1742399529,12946.029457609991,124.04558448000171,53408.04083592 2025-03-19,15:52:11.000,78,11083749,12965,0,1742399530,12945.921676649996,123.9468966600034,53407.9989132 2025-03-19,15:52:12.000,78,11083783,12805,0,1742399531,12945.840840929995,123.86230710000382,53407.83122232 2025-03-19,15:52:13.000,78,11083753,12925,0,1742399532,12945.72632365999,123.78476667000359,53407.83820944001 2025-03-19,15:52:14.000,78,11083767,13125,0,1742399533,12945.59159746,123.6367349400025,53407.71942840001 2025-03-19,15:52:15.000,78,11083756,12965,0,1742399534,12945.52423435999,123.54509625000355,53407.64257008001 2025-03-19,15:52:16.000,78,11083775,12845,0,1742399535,12945.477080189994,123.3900153900031,53407.60064736001 2025-03-19,15:52:17.000,78,11083760,12685,0,1742399536,12945.416453399994,123.19968887999858,53407.49584056 2025-03-19,15:52:18.000,78,11083735,13165,0,1742399537,12945.362562919989,123.0305097599994,53407.42596936001 2025-03-19,15:52:19.000,78,11083815,12805,0,1742399538,12945.402980779989,122.76264282000193,53407.32116256 2025-03-19,15:52:20.000,78,11083777,12805,0,1742399539,12945.423189709989,122.55116891999933,53407.26526560001 2025-03-19,15:52:21.000,78,11083722,12845,0,1742399540,12945.443398639989,122.325596759998,53407.18840728001 2025-03-19,15:52:22.000,78,11083780,13205,0,1742399541,12945.517498049994,122.14231938000012,53407.09058760001 2025-03-19,15:52:23.000,78,11083794,13165,0,1742399542,12945.598333769994,121.98723851999966,53407.00674216 2025-03-19,15:52:24.000,78,11083742,12925,0,1742399543,12945.67243318,121.83920678999857,53406.957832320004 2025-03-19,15:52:25.000,78,11083764,12605,0,1742399544,12945.73305997,121.67707679999876,53406.9159096 2025-03-19,15:52:26.000,78,11083710,12605,0,1742399545,12945.80715937999,121.5219959399983,53406.82507704 2025-03-19,15:52:27.000,78,11083767,12965,0,1742399546,12945.861049859996,121.33166943000106,53406.811102800006 2025-03-19,15:52:28.000,78,11083759,13205,0,1742399547,12945.90820402999,121.21888335000403,53406.7761672 2025-03-19,15:52:29.000,78,11083769,12805,0,1742399548,12945.962094509996,121.10609726999974,53406.72725736 2025-03-19,15:52:30.000,78,11083744,12925,0,1742399549,12945.97556713,120.965114669998,53406.73424448001 2025-03-19,15:52:31.000,78,11083756,13245,0,1742399550,12946.009248679991,120.85937772000034,53406.643411920006 2025-03-19,15:52:32.000,78,11083776,12925,0,1742399551,12946.049666539991,120.78888641999947,53406.6014892 2025-03-19,15:52:33.000,78,11083749,12925,0,1742399552,12946.069875469992,120.74659164000332,53406.58751496001 2025-03-19,15:52:34.000,78,11083778,12925,0,1742399553,12946.130502259992,120.7324933800046,53406.573540720005 2025-03-19,15:52:35.000,78,11083770,12925,0,1742399554,12946.130502259992,120.70429685999989,53406.53860512 2025-03-19,15:52:36.000,78,11083765,12925,0,1742399555,12946.177656430002,120.70429685999989,53406.531618 2025-03-19,15:52:37.000,78,11083798,12925,0,1742399556,12946.305646319997,120.6197073000003,53406.50366952 2025-03-19,15:52:38.000,78,11083793,12925,0,1742399557,12946.285437389997,120.56331425999815,53406.50366952 2025-03-19,15:52:39.000,78,11083810,12725,0,1742399558,12946.339327870002,120.56331425999815,53406.49668240001 2025-03-19,15:52:40.000,78,11083776,13365,0,1742399559,12946.379745730002,120.52806861000136,53406.49668240001 2025-03-19,15:52:41.000,78,11083767,13045,0,1742399560,12946.440372519988,120.45757731000049,53406.46873392001 2025-03-19,15:52:42.000,78,11083761,12805,0,1742399561,12946.447108829998,120.42233166000369,53406.4617468 2025-03-19,15:52:43.000,78,11083753,13045,0,1742399562,12946.474054069993,120.33069297000475,53406.46873392001 2025-03-19,15:52:44.000,78,11083764,13085,0,1742399563,12946.527944549998,120.21790689000045,53406.454759680004 2025-03-19,15:52:45.000,78,11083708,13285,0,1742399564,12946.588571339998,120.10512081000343,53406.405849840005 2025-03-19,15:52:46.000,78,11083729,13085,0,1742399565,12946.588571339998,119.98528559999977,53406.41982408001 2025-03-19,15:52:47.000,78,11083736,12885,0,1742399566,12946.649198129999,119.79495909000252,53406.43379832 2025-03-19,15:52:48.000,78,11083765,13045,0,1742399567,12946.696352299994,119.67512387999886,53406.3918756 2025-03-19,15:52:49.000,78,11083772,13045,0,1742399568,12946.78392432999,119.52709214999777,53406.36392712 2025-03-19,15:52:50.000,78,11083750,12965,0,1742399569,12946.80413325999,119.3720112900046,53406.37790136001 2025-03-19,15:52:51.000,78,11083792,13005,0,1742399570,12946.87149636,119.21693043000414,53406.34296576 2025-03-19,15:52:52.000,78,11083738,12965,0,1742399571,12946.91191422,119.0477513099977,53406.3220044 2025-03-19,15:52:53.000,78,11083800,13005,0,1742399572,12946.959068389995,118.87857218999852,53406.33597864 2025-03-19,15:52:54.000,78,11083761,12805,0,1742399573,12947.00622255999,118.69529481000063,53406.32899152001 2025-03-19,15:52:55.000,78,11083799,13125,0,1742399574,12947.04664041999,118.5543122099989,53406.26610744 2025-03-19,15:52:56.000,78,11083748,13125,0,1742399575,12947.140948759996,118.38513308999973,53406.32899152001 2025-03-19,15:52:57.000,78,11083801,13045,0,1742399576,12947.17463031,118.23005222999927,53406.31501728 2025-03-19,15:52:58.000,78,11083773,13125,0,1742399577,12947.188102929991,118.07497136999882,53406.308030160006 2025-03-19,15:52:59.000,78,11083756,12845,0,1742399578,12947.201575549996,117.89874312000029,53406.37091424 2025-03-19,15:53:00.000,78,11083744,12965,0,1742399579,12947.17463031,117.75776051999856,53406.3918756 2025-03-19,15:53:01.000,78,11083802,12725,0,1742399580,12947.201575549996,117.64497444000153,53406.37091424 2025-03-19,15:53:02.000,78,11083770,12805,0,1742399581,12947.161157689996,117.5039918399998,53406.356940000005 2025-03-19,15:53:03.000,78,11083744,12765,0,1742399582,12947.07358566,117.37710750000406,53406.356940000005 2025-03-19,15:53:04.000,78,11083782,13005,0,1742399583,12946.999486249995,117.25022316000104,53406.3918756 2025-03-19,15:53:05.000,78,11083741,12885,0,1742399584,12946.93212315,117.15153534000274,53406.43379832 2025-03-19,15:53:06.000,78,11083739,13165,0,1742399585,12946.81086957,117.07399491000251,53406.46873392001 2025-03-19,15:53:07.000,78,11083737,12845,0,1742399586,12946.70308860999,116.94006144000014,53406.475721040006 2025-03-19,15:53:08.000,78,11083722,12885,0,1742399587,12946.595307649994,116.89071753000462,53406.4617468 2025-03-19,15:53:09.000,78,11083741,12605,0,1742399588,12946.494262999993,116.79202970999904,53406.44777256001 2025-03-19,15:53:10.000,78,11083719,12845,0,1742399589,12946.359536800002,116.70744014999946,53406.4617468 2025-03-19,15:53:11.000,78,11083730,12845,0,1742399590,12946.245019529997,116.60875233000115,53406.475721040006 2025-03-19,15:53:12.000,78,11083741,12805,0,1742399591,12946.143974879997,116.51006451000285,53406.44777256001 2025-03-19,15:53:13.000,78,11083745,13005,0,1742399592,12946.036193920001,116.39022929999919,53406.48270816 2025-03-19,15:53:14.000,78,11083750,12925,0,1742399593,12945.982303439996,116.27744322000217,53406.426811200006 2025-03-19,15:53:15.000,78,11083772,12885,0,1742399594,12945.86778616999,116.17875540000387,53406.426811200006 2025-03-19,15:53:16.000,78,11083713,13045,0,1742399595,12945.739796279995,116.1435097499998,53406.41982408001 2025-03-19,15:53:17.000,78,11083787,13125,0,1742399596,12945.618542699995,116.108264100003,53406.37790136001 2025-03-19,15:53:18.000,78,11083749,13125,0,1742399597,12945.50402542999,116.07301844999893,53406.41982408001 2025-03-19,15:53:19.000,78,11083758,12805,0,1742399598,12945.389508159999,116.05892019000021,53406.426811200006 2025-03-19,15:53:20.000,78,11083732,12925,0,1742399599,12945.214364099993,116.04482193000149,53406.37091424 2025-03-19,15:53:21.000,78,11083771,13045,0,1742399600,12945.079637900002,116.0095762800047,53406.356940000005 2025-03-19,15:53:22.000,78,11083761,12845,0,1742399601,12944.904493839997,116.00252714999806,53406.356940000005 2025-03-19,15:53:23.000,78,11083766,12925,0,1742399602,12944.66872298999,116.01662541000405,53406.3918756 2025-03-19,15:53:24.000,78,11083786,13045,0,1742399603,12944.43295214,115.9602323700019,53406.37790136001 2025-03-19,15:53:25.000,78,11083770,12925,0,1742399604,12944.210653909999,115.98137975999998,53406.308030160006 2025-03-19,15:53:26.000,78,11083767,13005,0,1742399605,12943.968146749998,116.01662541000405,53406.30104304001 2025-03-19,15:53:27.000,78,11083727,13205,0,1742399606,12943.779530070002,116.02367454000341,53406.356940000005 2025-03-19,15:53:28.000,78,11083744,13285,0,1742399607,12943.563968149996,116.05187106000085,53406.259120320006 2025-03-19,15:53:29.000,78,11083803,12965,0,1742399608,12943.382087779995,116.12941149000108,53406.24514608 2025-03-19,15:53:30.000,78,11083753,13085,0,1742399609,12943.16652585999,116.18580453000322,53406.25213320001 2025-03-19,15:53:31.000,78,11083745,12805,0,1742399610,12943.004854419989,116.27039409000281,53406.259120320006 2025-03-19,15:53:32.000,78,11083782,13045,0,1742399611,12942.809501429998,116.29859061000025,53406.16828776 2025-03-19,15:53:33.000,78,11083793,13125,0,1742399612,12942.620884750002,116.39022929999919,53406.13335216001 2025-03-19,15:53:34.000,78,11083755,13205,0,1742399613,12942.465949619997,116.51711364000221,53406.08444232001 2025-03-19,15:53:35.000,78,11083756,13005,0,1742399614,12942.23691508,116.64399797999795,53406.11239080001 2025-03-19,15:53:36.000,78,11083773,12925,0,1742399615,12942.09545257,116.7638331900016,53406.05649384 2025-03-19,15:53:37.000,78,11083758,12885,0,1742399616,12941.94725374999,116.9118649200027,53405.972648400006 2025-03-19,15:53:38.000,78,11083778,12965,0,1742399617,12941.738428139994,117.0457983899978,53405.96566128001 2025-03-19,15:53:39.000,78,11083784,12925,0,1742399618,12941.529602529998,117.26432141999976,53405.9377128 2025-03-19,15:53:40.000,78,11083751,12965,0,1742399619,12941.327513229997,117.44759879999765,53405.84688024001 2025-03-19,15:53:41.000,78,11083764,13285,0,1742399620,12941.09847869,117.64497444000153,53405.83989312 2025-03-19,15:53:42.000,78,11083762,13125,0,1742399621,12940.78860842999,117.84939921000478,53405.72809920001 2025-03-19,15:53:43.000,78,11083746,12725,0,1742399622,12940.552837579999,118.03972572000202,53405.70713784001 2025-03-19,15:53:44.000,78,11083806,12805,0,1742399623,12940.337275659993,118.25824875000399,53405.65822800001 2025-03-19,15:53:45.000,78,11083811,12845,0,1742399624,12940.114977429992,118.47677177999867,53405.616305280004 2025-03-19,15:53:46.000,78,11083756,13125,0,1742399625,12939.960042300001,118.70234393999999,53405.47656288 2025-03-19,15:53:47.000,78,11083778,13205,0,1742399626,12939.77816193,118.92086697000195,53405.43464016 2025-03-19,15:53:48.000,78,11083814,13125,0,1742399627,12939.643435729995,119.16053739000199,53405.36476896 2025-03-19,15:53:49.000,78,11083823,12965,0,1742399628,12939.48850059999,119.40725694000139,53405.29489776001 2025-03-19,15:53:50.000,78,11083761,13165,0,1742399629,12939.353774399999,119.61873084000399,53405.20406520001 2025-03-19,15:53:51.000,78,11083743,12965,0,1742399630,12939.252729749998,119.83725386999868,53405.24598792001 2025-03-19,15:53:52.000,78,11083798,13045,0,1742399631,12939.165157719988,120.06282603,53405.113232640004 2025-03-19,15:53:53.000,78,11083780,13165,0,1742399632,12938.996749969992,120.23200514999917,53405.07130992 2025-03-19,15:53:54.000,78,11083763,12965,0,1742399633,12938.936123179992,120.39413513999898,53405.02240008 2025-03-19,15:53:55.000,78,11083758,12845,0,1742399634,12938.855287459992,120.57741252000415,53404.917593280006 2025-03-19,15:53:56.000,78,11083774,13045,0,1742399635,12938.841814840001,120.7183951199986,53404.84073496001 2025-03-19,15:53:57.000,78,11083764,13085,0,1742399636,12938.814869599992,120.7677390300014,53404.72195392001 2025-03-19,15:53:58.000,78,11083775,12965,0,1742399637,12938.828342219997,120.87347597999906,53404.68701832 2025-03-19,15:53:59.000,78,11083770,12925,0,1742399638,12938.862023770002,120.93691815000057,53404.62413424001 2025-03-19,15:54:00.000,78,11083732,13045,0,1742399639,12938.868760079997,121.05675336000422,53404.561250160004 2025-03-19,15:54:01.000,78,11083741,13085,0,1742399640,12938.862023770002,121.19773595999868,53404.51932744 2025-03-19,15:54:02.000,78,11083765,13165,0,1742399641,12938.841814840001,121.2259324800034,53404.42150776 2025-03-19,15:54:03.000,78,11083774,12885,0,1742399642,12938.774451739991,121.31757117000234,53404.393559280004 2025-03-19,15:54:04.000,78,11083830,13245,0,1742399643,12938.774451739991,121.39511160000256,53404.38657216001 2025-03-19,15:54:05.000,78,11083747,13205,0,1742399644,12938.666670779996,121.54314333000366,53404.32368808 2025-03-19,15:54:06.000,78,11083835,13045,0,1742399645,12938.626252919996,121.65592941000068,53404.1909328 2025-03-19,15:54:07.000,78,11083779,12885,0,1742399646,12938.61278029999,121.76166635999834,53404.1559972 2025-03-19,15:54:08.000,78,11083711,13005,0,1742399647,12938.57909875,121.86740331000328,53404.086126 2025-03-19,15:54:09.000,78,11083771,12765,0,1742399648,12938.57236243999,121.90969808999944,53404.05119040001 2025-03-19,15:54:10.000,78,11083737,12845,0,1742399649,12938.57236243999,122.00838590999774,53403.960357840006 2025-03-19,15:54:11.000,78,11083774,12765,0,1742399650,12938.606043989996,122.02248417000374,53403.91843512 2025-03-19,15:54:12.000,78,11083737,13045,0,1742399651,12938.713824949991,122.1282211200014,53403.8066412 2025-03-19,15:54:13.000,78,11083785,12925,0,1742399652,12938.808133289996,122.17756503000419,53403.71580864001 2025-03-19,15:54:14.000,78,11083756,12525,0,1742399653,12938.915914249992,122.19871242000227,53403.71580864001 2025-03-19,15:54:15.000,78,11083811,13045,0,1742399654,12939.064113070002,122.24100719999842,53403.68786016 2025-03-19,15:54:16.000,78,11083765,12965,0,1742399655,12939.266202369989,122.24805632999778,53403.604014720004 2025-03-19,15:54:17.000,78,11083703,13005,0,1742399656,12939.441346429994,122.35379328000272,53403.555104880004 2025-03-19,15:54:18.000,78,11083804,13365,0,1742399657,12939.663644659995,122.42428458000359,53403.4922208 2025-03-19,15:54:19.000,78,11083721,13125,0,1742399658,12939.89941551,122.42428458000359,53403.4223496 2025-03-19,15:54:20.000,78,11083765,13085,0,1742399659,12940.168867909997,122.51592327000253,53403.42933672001 2025-03-19,15:54:21.000,78,11083805,12965,0,1742399660,12940.418111379993,122.5864145700034,53403.36645264 2025-03-19,15:54:22.000,78,11083771,12925,0,1742399661,12940.72798163999,122.67805326000234,53403.29658144 2025-03-19,15:54:23.000,78,11083772,13045,0,1742399662,12941.0378519,122.75559369000257,53403.25465872 2025-03-19,15:54:24.000,78,11083805,12805,0,1742399663,12941.327513229997,122.82608499000344,53403.22671024 2025-03-19,15:54:25.000,78,11083802,12965,0,1742399664,12941.630647179998,122.91067455000302,53403.18478752 2025-03-19,15:54:26.000,78,11083760,13085,0,1742399665,12941.920308509994,122.97411672000453,53403.16382616001 2025-03-19,15:54:27.000,78,11083797,12925,0,1742399666,12942.27733294,122.9670675899979,53403.22671024 2025-03-19,15:54:28.000,78,11083788,13125,0,1742399667,12942.614148439992,123.05870628000412,53403.2476716 2025-03-19,15:54:29.000,78,11083779,12845,0,1742399668,12942.950963939998,123.13624671000434,53403.26164584001 2025-03-19,15:54:30.000,78,11083795,12765,0,1742399669,12943.200207409995,123.22083627000393,53403.27562008 2025-03-19,15:54:31.000,78,11083799,13085,0,1742399670,12943.49660505,123.30542583000351,53403.32452992 2025-03-19,15:54:32.000,78,11083801,13285,0,1742399671,12943.833420549992,123.36886799999775,53403.28260720001 2025-03-19,15:54:33.000,78,11083787,12965,0,1742399672,12944.129818189998,123.41116278000118,53403.34549128 2025-03-19,15:54:34.000,78,11083795,12965,0,1742399673,12944.47337,123.41821191000054,53403.33151704001 2025-03-19,15:54:35.000,78,11083810,13045,0,1742399674,12944.769767639991,123.43231016999925,53403.44331096 2025-03-19,15:54:36.000,78,11083782,12965,0,1742399675,12945.106583139997,123.40411365000182,53403.408375360006 2025-03-19,15:54:37.000,78,11083766,12965,0,1742399676,12945.416453399994,123.36886799999775,53403.45029808001 2025-03-19,15:54:38.000,78,11083771,12965,0,1742399677,12945.760005209995,123.28427843999816,53403.52016928 2025-03-19,15:54:39.000,78,11083752,13045,0,1742399678,12946.110293329992,123.25608192000072,53403.59004048 2025-03-19,15:54:40.000,78,11083779,13125,0,1742399679,12946.514471929993,123.23493453000265,53403.63895032 2025-03-19,15:54:41.000,78,11083781,13045,0,1742399680,12946.87149636,123.18559061999986,53403.69484728001 2025-03-19,15:54:42.000,78,11083759,12765,0,1742399681,12947.302620199996,123.12919757999771,53403.743757120006 2025-03-19,15:54:43.000,78,11083777,12965,0,1742399682,12947.686589869998,123.02346063000005,53403.841576800005 2025-03-19,15:54:44.000,78,11083768,13005,0,1742399683,12948.19181312,122.91772368000238,53403.890486640004 2025-03-19,15:54:45.000,78,11083743,13125,0,1742399684,12948.616200650002,122.86133064000023,53403.98131920001 2025-03-19,15:54:46.000,78,11083795,13165,0,1742399685,12949.107951279999,122.73444630000449,53404.09311312 2025-03-19,15:54:47.000,78,11083771,13005,0,1742399686,12949.539075119996,122.62870934999955,53404.16997144001 2025-03-19,15:54:48.000,78,11083761,13045,0,1742399687,12949.976935270002,122.51592327000253,53404.260804 2025-03-19,15:54:49.000,78,11083757,12965,0,1742399688,12950.387850179999,122.44543197000166,53404.38657216001 2025-03-19,15:54:50.000,78,11083751,13005,0,1742399689,12950.758347229996,122.33264589000464,53404.49836608 2025-03-19,15:54:51.000,78,11083828,12765,0,1742399690,12951.142316899997,122.19871242000227,53404.65208272001 2025-03-19,15:54:52.000,78,11083798,12885,0,1742399691,12951.485868709999,122.03658243000245,53404.72195392001 2025-03-19,15:54:53.000,78,11083758,12965,0,1742399692,12951.775530039995,121.89559983000072,53404.896631920004 2025-03-19,15:54:54.000,78,11083787,13285,0,1742399693,12952.024773509991,121.80396114000177,53404.945541760004 2025-03-19,15:54:55.000,78,11083771,12845,0,1742399694,12952.334643770002,121.69117506000475,53405.085284160006 2025-03-19,15:54:56.000,78,11083785,12925,0,1742399695,12952.583887239998,121.61363463000453,53405.2390008 2025-03-19,15:54:57.000,78,11083822,12885,0,1742399696,12952.725349749999,121.55019246000302,53405.38573032 2025-03-19,15:54:58.000,78,11083775,13085,0,1742399697,12952.934175359995,121.48675029000151,53405.49752424 2025-03-19,15:54:59.000,78,11083775,12965,0,1742399698,12953.055428939995,121.50789767999959,53405.57438256 2025-03-19,15:55:00.000,78,11083790,13005,0,1742399699,12953.217100379996,121.5219959399983,53405.735086320004 2025-03-19,15:55:01.000,78,11083754,12725,0,1742399700,12953.304672409991,121.46560290000343,53405.89579008001 2025-03-19,15:55:02.000,78,11083770,13085,0,1742399701,12953.419189679997,121.42330812,53406.03553248 2025-03-19,15:55:03.000,78,11083790,13165,0,1742399702,12953.560652189997,121.34576768999978,53406.13335216001 2025-03-19,15:55:04.000,78,11083787,13125,0,1742399703,12953.742532559998,121.31757117000234,53406.23117184001 2025-03-19,15:55:05.000,78,11083777,12845,0,1742399704,12953.910940309994,121.24707987000147,53406.426811200006 2025-03-19,15:55:06.000,78,11083798,13005,0,1742399705,12954.133238539995,121.20478508999804,53406.51065664 2025-03-19,15:55:07.000,78,11083830,12925,0,1742399706,12954.40269093999,121.15544118000253,53406.65738616 2025-03-19,15:55:08.000,78,11083821,13285,0,1742399707,12954.678879649997,121.05675336000422,53406.76918008 2025-03-19,15:55:09.000,78,11083800,13045,0,1742399708,12954.968540979993,121.02855683999951,53406.87398688 2025-03-19,15:55:10.000,78,11083792,12965,0,1742399709,12955.224520759999,120.9298690200012,53407.027703520005 2025-03-19,15:55:11.000,78,11083800,13125,0,1742399710,12955.473764229995,120.77478816000075,53407.195394400005 2025-03-19,15:55:12.000,78,11083834,13205,0,1742399711,12955.756689249996,120.63380555999902,53407.30718832001 2025-03-19,15:55:13.000,78,11083822,12965,0,1742399712,12956.012669030002,120.49282296000456,53407.41898224 2025-03-19,15:55:14.000,78,11083756,13205,0,1742399713,12956.221494639998,120.36593862000154,53407.55872464 2025-03-19,15:55:15.000,78,11083802,12885,0,1742399714,12956.450529179994,120.19675950000237,53407.71244128 2025-03-19,15:55:16.000,78,11083784,12805,0,1742399715,12956.652618479995,120.08397341999807,53407.83122232 2025-03-19,15:55:17.000,78,11083791,13125,0,1742399716,12956.84123515999,119.95708908000233,53407.94301624 2025-03-19,15:55:18.000,78,11083775,13005,0,1742399717,12956.955752429996,119.85135213000467,53408.14564272001 2025-03-19,15:55:19.000,78,11083788,12845,0,1742399718,12956.975961359996,119.82315560999996,53408.25743664 2025-03-19,15:55:20.000,78,11083816,13005,0,1742399719,12957.063533389992,119.75971343999845,53408.40416616 2025-03-19,15:55:21.000,78,11083785,12805,0,1742399720,12957.130896490002,119.65397649000079,53408.48102448001 2025-03-19,15:55:22.000,78,11083778,13165,0,1742399721,12957.184786969992,119.61168171000463,53408.655702480006 2025-03-19,15:55:23.000,78,11083799,12805,0,1742399722,12957.164578039992,119.59053431999928,53408.78147064 2025-03-19,15:55:24.000,78,11083747,13125,0,1742399723,12957.157841729997,119.49889563000033,53408.92820016 2025-03-19,15:55:25.000,78,11083806,12805,0,1742399724,12957.191523280002,119.38610955000331,53409.088903920005 2025-03-19,15:55:26.000,78,11083806,13125,0,1742399725,12957.178050659997,119.29447086000437,53409.15178800001 2025-03-19,15:55:27.000,78,11083781,12845,0,1742399726,12957.184786969992,119.23807782000222,53409.24960768001 2025-03-19,15:55:28.000,78,11083809,13045,0,1742399727,12957.178050659997,119.15348826000263,53409.35441448 2025-03-19,15:55:29.000,78,11083773,12965,0,1742399728,12957.198259589997,119.1111934799992,53409.45922128 2025-03-19,15:55:30.000,78,11083830,12885,0,1742399729,12957.204995899992,119.03365304999897,53409.58498944001 2025-03-19,15:55:31.000,78,11083835,12925,0,1742399730,12957.211732210002,118.9772600100041,53409.69678336 2025-03-19,15:55:32.000,78,11083867,12965,0,1742399731,12957.211732210002,118.96316174999811,53409.79460304 2025-03-19,15:55:33.000,78,11083801,12805,0,1742399732,12957.204995899992,118.96316174999811,53409.83652576 2025-03-19,15:55:34.000,78,11083807,13245,0,1742399733,12957.252150070002,118.95611261999875,53409.96229392 2025-03-19,15:55:35.000,78,11083811,13045,0,1742399734,12957.292567930002,118.92791610000131,53410.046139360005 2025-03-19,15:55:36.000,78,11083793,12965,0,1742399735,12957.339722099998,118.93496523000067,53410.109023439996 2025-03-19,15:55:37.000,78,11083800,13245,0,1742399736,12957.427294129993,118.92086697000195,53410.18588176001 2025-03-19,15:55:38.000,78,11083771,13125,0,1742399737,12957.521602469998,118.92086697000195,53410.24177872 2025-03-19,15:55:39.000,78,11083789,13005,0,1742399738,12957.602438189999,118.94201436000003,53410.381521120005 2025-03-19,15:55:40.000,78,11083800,13125,0,1742399739,12957.669801289994,118.92791610000131,53410.39549536 2025-03-19,15:55:41.000,78,11083788,13125,0,1742399740,12957.7439007,118.89971958000388,53410.49331504001 2025-03-19,15:55:42.000,78,11083773,12965,0,1742399741,12957.84494535,118.87857218999852,53410.612096079996 2025-03-19,15:55:43.000,78,11083844,13125,0,1742399742,12957.892099519995,118.88562131999788,53410.66100592001 2025-03-19,15:55:44.000,78,11083772,12925,0,1742399743,12957.91904475999,118.87152305999916,53410.75882560001 2025-03-19,15:55:45.000,78,11083781,12685,0,1742399744,12957.97967154999,118.82217915000365,53410.77279984 2025-03-19,15:55:46.000,78,11083767,13165,0,1742399745,12958.053770959996,118.77283524000086,53410.87061952 2025-03-19,15:55:47.000,78,11083767,13085,0,1742399746,12958.080716199991,118.68824568000127,53410.96145208 2025-03-19,15:55:48.000,78,11083771,13125,0,1742399747,12958.04703465,118.61070525000105,53410.99638768001 2025-03-19,15:55:49.000,78,11083761,13205,0,1742399748,12958.094188819996,118.49791917000402,53411.08722024 2025-03-19,15:55:50.000,78,11083737,12965,0,1742399749,12958.154815609996,118.37808396000037,53411.08722024 2025-03-19,15:55:51.000,78,11083779,12925,0,1742399750,12958.215442399996,118.28644527000142,53411.19202704001 2025-03-19,15:55:52.000,78,11083810,12765,0,1742399751,12958.242387639992,118.1736591900044,53411.22696264 2025-03-19,15:55:53.000,78,11083735,13325,0,1742399752,12958.323223359992,118.10316789000353,53411.26189824001 2025-03-19,15:55:54.000,78,11083754,12965,0,1742399753,12958.336695979997,118.01857833000395,53411.31080808001 2025-03-19,15:55:55.000,78,11083774,13045,0,1742399754,12958.356904909997,117.90579224999965,53411.40164064 2025-03-19,15:55:56.000,78,11083775,13005,0,1742399755,12958.417531699997,117.8634974700035,53411.36670504 2025-03-19,15:55:57.000,78,11083785,13125,0,1742399756,12958.431004320002,117.82825181999942,53411.41561488 2025-03-19,15:55:58.000,78,11083823,12805,0,1742399757,12958.498367419998,117.77890791000391,53411.41561488 2025-03-19,15:55:59.000,78,11083762,13085,0,1742399758,12958.464685869993,117.70136748000368,53411.5623444 2025-03-19,15:56:00.000,78,11083775,12845,0,1742399759,12958.498367419998,117.65202357000089,53411.54837016001 2025-03-19,15:56:01.000,78,11083795,13125,0,1742399760,12958.538785279998,117.62382705000346,53411.618241359996 2025-03-19,15:56:02.000,78,11083797,13125,0,1742399761,12958.592675759988,117.53923749000387,53411.66715120001 2025-03-19,15:56:03.000,78,11083761,13125,0,1742399762,12958.781292439999,117.42645140999957,53411.66016408 2025-03-19,15:56:04.000,78,11083775,12845,0,1742399763,12958.89580970999,117.2572722900004,53411.79291936001 2025-03-19,15:56:05.000,78,11083773,13045,0,1742399764,12959.070953769995,117.08104404000187,53411.79990648 2025-03-19,15:56:06.000,78,11083722,12845,0,1742399765,12959.299988309991,116.9118649200027,53411.83484208001 2025-03-19,15:56:07.000,78,11083762,12805,0,1742399766,12959.488604990001,116.67924363000202,53411.89772616 2025-03-19,15:56:08.000,78,11083750,12965,0,1742399767,12959.724375839993,116.46776972999942,53411.92567464 2025-03-19,15:56:09.000,78,11083818,13085,0,1742399768,12959.919728829998,116.27744322000217,53411.99554584 2025-03-19,15:56:10.000,78,11083739,12805,0,1742399769,12960.108345509994,116.04482193000149,53411.988558720004 2025-03-19,15:56:11.000,78,11083774,12965,0,1742399770,12960.249808019995,115.77695499000401,53412.04445568 2025-03-19,15:56:12.000,78,11083748,13245,0,1742399771,12960.33738004999,115.52318630999798,53412.10035264001 2025-03-19,15:56:13.000,78,11083745,12965,0,1742399772,12960.45863362999,115.33285980000073,53412.10035264001 2025-03-19,15:56:14.000,78,11083738,12805,0,1742399773,12960.573150899996,115.12843503000477,53412.21913368001 2025-03-19,15:56:15.000,78,11083744,12965,0,1742399774,12960.674195549997,115.00155069000175,53412.23310792 2025-03-19,15:56:16.000,78,11083718,12805,0,1742399775,12960.728086030002,114.88171547999809,53412.28201776 2025-03-19,15:56:17.000,78,11083731,12725,0,1742399776,12960.768503890002,114.7971259199985,53412.289004879996 2025-03-19,15:56:18.000,78,11083722,12925,0,1742399777,12960.768503890002,114.67024158000277,53412.31695336001 2025-03-19,15:56:19.000,78,11083820,12725,0,1742399778,12960.721349719992,114.48696420000488,53412.37285032 2025-03-19,15:56:20.000,78,11083759,13125,0,1742399779,12960.660722929992,114.34598160000314,53412.393811680005 2025-03-19,15:56:21.000,78,11083756,13125,0,1742399780,12960.593359829996,114.17680248000397,53412.48464424001 2025-03-19,15:56:22.000,78,11083768,12805,0,1742399781,12960.52599673,114.02877075000288,53412.47067 2025-03-19,15:56:23.000,78,11083766,12685,0,1742399782,12960.45863362999,113.8595916300037,53412.512592720006 2025-03-19,15:56:24.000,78,11083763,13165,0,1742399783,12960.330643739995,113.6974616400039,53412.53355408001 2025-03-19,15:56:25.000,78,11083762,13125,0,1742399784,12960.32390743,113.50008600000001,53412.52656696 2025-03-19,15:56:26.000,78,11083745,13085,0,1742399785,12960.35758897999,113.26746470999933,53412.54752832 2025-03-19,15:56:27.000,78,11083770,12925,0,1742399786,12960.39800683999,113.06303994000336,53412.58246392001 2025-03-19,15:56:28.000,78,11083821,12805,0,1742399787,12960.472106249996,112.80222212999797,53412.67329648001 2025-03-19,15:56:29.000,78,11083774,12965,0,1742399788,12960.532733039996,112.64009213999816,53412.659322240004 2025-03-19,15:56:30.000,78,11083784,13125,0,1742399789,12960.647250310001,112.44271650000155,53412.708232080004 2025-03-19,15:56:31.000,78,11083748,13005,0,1742399790,12960.755031269997,112.1889478200028,53412.69425784 2025-03-19,15:56:32.000,78,11083740,13165,0,1742399791,12960.896493779997,111.99862130999827,53412.69425784 2025-03-19,15:56:33.000,78,11083769,12885,0,1742399792,12961.011011049988,111.77304915000423,53412.72220632001 2025-03-19,15:56:34.000,78,11083767,12925,0,1742399793,12961.085110459993,111.53337873000419,53412.79207752 2025-03-19,15:56:35.000,78,11083715,13125,0,1742399794,12961.206364039994,111.35715047999838,53412.7850904 2025-03-19,15:56:36.000,78,11083741,13005,0,1742399795,12961.280463449999,111.20911875000456,53412.847974480006 2025-03-19,15:56:37.000,78,11083730,13045,0,1742399796,12961.32088131,111.11043092999898,53412.82002600001 2025-03-19,15:56:38.000,78,11083759,13005,0,1742399797,12961.287199759994,111.00469398000132,53412.91085856 2025-03-19,15:56:39.000,78,11083768,13125,0,1742399798,12961.27372713999,110.92010442000173,53412.98072976 2025-03-19,15:56:40.000,78,11083736,12725,0,1742399799,12961.186155109994,110.85666225000023,53412.93880704001 2025-03-19,15:56:41.000,78,11083764,13085,0,1742399800,12961.172682489989,110.76502356000128,53412.97374264 2025-03-19,15:56:42.000,78,11083741,13045,0,1742399801,12961.098583079998,110.6804340000017,53412.994704000004 2025-03-19,15:56:43.000,78,11083754,12925,0,1742399802,12961.031219979988,110.53945139999996,53412.994704000004 2025-03-19,15:56:44.000,78,11083812,13125,0,1742399803,12960.923439019993,110.38437053999951,53413.015665360006 2025-03-19,15:56:45.000,78,11083747,12765,0,1742399804,12960.815658059997,110.24338793999777,53413.0296396 2025-03-19,15:56:46.000,78,11083740,13045,0,1742399805,12960.734822339997,110.04601230000117,53413.113485040005 2025-03-19,15:56:47.000,78,11083750,12845,0,1742399806,12960.701140789992,109.84158752999792,53413.08553656001 2025-03-19,15:56:48.000,78,11083835,13045,0,1742399807,12960.606832450001,109.58781884999917,53413.15540776001 2025-03-19,15:56:49.000,78,11083786,12925,0,1742399808,12960.519260419991,109.34814842999913,53413.19034336 2025-03-19,15:56:50.000,78,11083746,12885,0,1742399809,12960.43842469999,109.16487105000124,53413.183356240006 2025-03-19,15:56:51.000,78,11083740,13205,0,1742399810,12960.32390743,108.99569193000207,53413.211304720004 2025-03-19,15:56:52.000,78,11083749,12965,0,1742399811,12960.27675325999,108.74192325000331,53413.24624032 2025-03-19,15:56:53.000,78,11083725,12725,0,1742399812,12960.24307171,108.55864586999814,53413.211304720004 2025-03-19,15:56:54.000,78,11083764,13045,0,1742399813,12960.22286278,108.3330737100041,53413.2392532 2025-03-19,15:56:55.000,78,11083797,13005,0,1742399814,12960.17570860999,108.11455068000214,53413.281175920005 2025-03-19,15:56:56.000,78,11083817,12805,0,1742399815,12960.168972299994,107.93832243000361,53413.29515016 2025-03-19,15:56:57.000,78,11083760,13205,0,1742399816,12960.12181813,107.7620941799978,53413.281175920005 2025-03-19,15:56:58.000,78,11083796,12925,0,1742399817,12960.168972299994,107.54357115000312,53413.28816304 2025-03-19,15:56:59.000,78,11083770,13005,0,1742399818,12960.22286278,107.40258855000138,53413.27418880001 2025-03-19,15:57:00.000,78,11083735,13165,0,1742399819,12960.290225879995,107.27570420999837,53413.33707288 2025-03-19,15:57:01.000,78,11083772,12765,0,1742399820,12960.42495208,107.12062334999791,53413.29515016 2025-03-19,15:57:02.000,78,11083798,13165,0,1742399821,12960.512524109996,106.99373901000217,53413.31611152 2025-03-19,15:57:03.000,78,11083731,12765,0,1742399822,12960.647250310001,106.824559890003,53413.351047120006 2025-03-19,15:57:04.000,78,11083791,12725,0,1742399823,12960.674195549997,106.67652816000191,53413.34406000001 2025-03-19,15:57:05.000,78,11083766,12805,0,1742399824,12960.680931859992,106.52144730000146,53413.37200848001 2025-03-19,15:57:06.000,78,11083778,13125,0,1742399825,12960.627041380001,106.38046469999972,53413.46284104 2025-03-19,15:57:07.000,78,11083728,13125,0,1742399826,12960.47884255999,106.25358036000398,53413.46284104 2025-03-19,15:57:08.000,78,11083732,13085,0,1742399827,12960.29696218999,106.07735210999817,53413.448866800005 2025-03-19,15:57:09.000,78,11083814,13085,0,1742399828,12960.09487288999,105.88702560000092,53413.58162208 2025-03-19,15:57:10.000,78,11083729,12925,0,1742399829,12959.892783589989,105.7107973500024,53413.53969936001 2025-03-19,15:57:11.000,78,11083753,13045,0,1742399830,12959.690694290002,105.54161823000322,53413.46982816001 2025-03-19,15:57:12.000,78,11083762,12925,0,1742399831,12959.542495469992,105.33719345999998,53413.518738000006 2025-03-19,15:57:13.000,78,11083788,12965,0,1742399832,12959.441450819992,105.12571956000465,53413.53271224 2025-03-19,15:57:14.000,78,11083769,13005,0,1742399833,12959.32693355,104.92129479000141,53413.47681528 2025-03-19,15:57:15.000,78,11083759,13005,0,1742399834,12959.293251999996,104.73801741000352,53413.46982816001 2025-03-19,15:57:16.000,78,11083763,12845,0,1742399835,12959.32693355,104.5124452500022,53413.46982816001 2025-03-19,15:57:17.000,78,11083768,13005,0,1742399836,12959.394296649996,104.34326613000303,53413.43489256 2025-03-19,15:57:18.000,78,11083776,12725,0,1742399837,12959.461659749992,104.13884135999979,53413.4139312 2025-03-19,15:57:19.000,78,11083752,13125,0,1742399838,12959.488604990001,103.98376049999933,53413.43489256 2025-03-19,15:57:20.000,78,11083758,13205,0,1742399839,12959.603122259992,103.84982703000423,53413.46284104 2025-03-19,15:57:21.000,78,11083775,13365,0,1742399840,12959.589649640002,103.71589356000186,53413.4139312 2025-03-19,15:57:22.000,78,11083775,13005,0,1742399841,12959.549231780002,103.61720574000356,53413.43489256 2025-03-19,15:57:23.000,78,11083740,13085,0,1742399842,12959.522286539992,103.55376357000205,53413.42790544 2025-03-19,15:57:24.000,78,11083795,13085,0,1742399843,12959.374087719996,103.45507575000374,53413.4139312 2025-03-19,15:57:25.000,78,11083727,13245,0,1742399844,12959.212416279996,103.3634370600048,53413.40694408 2025-03-19,15:57:26.000,78,11083806,12885,0,1742399845,12958.96317281,103.35638792999816,53413.38598272 2025-03-19,15:57:27.000,78,11083744,12725,0,1742399846,12958.734138269989,103.27884749999794,53413.38598272 2025-03-19,15:57:28.000,78,11083773,13005,0,1742399847,12958.464685869993,103.19425793999835,53413.378995600004 2025-03-19,15:57:29.000,78,11083745,13165,0,1742399848,12958.269332880001,103.08852099000069,53413.34406000001 2025-03-19,15:57:30.000,78,11083765,13125,0,1742399849,12958.06724358,103.0039314300011,53413.232266080006 2025-03-19,15:57:31.000,78,11083753,12685,0,1742399850,12957.95946261999,102.84180144000129,53413.21829184 2025-03-19,15:57:32.000,78,11083798,12925,0,1742399851,12957.85841796999,102.74311362000299,53413.19733048 2025-03-19,15:57:33.000,78,11083763,13005,0,1742399852,12957.75737331999,102.60213102000125,53413.13444640001 2025-03-19,15:57:34.000,78,11083756,13045,0,1742399853,12957.73716438999,102.41885364000336,53413.113485040005 2025-03-19,15:57:35.000,78,11083728,13005,0,1742399854,12957.750637009995,102.2355762599982,53413.08553656001 2025-03-19,15:57:36.000,78,11083769,12965,0,1742399855,12957.76410963,102.03115149000223,53412.97374264 2025-03-19,15:57:37.000,78,11083814,13245,0,1742399856,12957.78431856,101.93951280000329,53412.98072976 2025-03-19,15:57:38.000,78,11083799,13085,0,1742399857,12957.78431856,101.77033368000411,53412.88989720001 2025-03-19,15:57:39.000,78,11083755,12885,0,1742399858,12957.78431856,101.6786949899979,53412.875922960004 2025-03-19,15:57:40.000,78,11083821,13445,0,1742399859,12957.75737331999,101.59410542999831,53412.8549616 2025-03-19,15:57:41.000,78,11083788,12925,0,1742399860,12957.68327391,101.50246673999936,53412.827013120004 2025-03-19,15:57:42.000,78,11083771,13045,0,1742399861,12957.575492949989,101.50246673999936,53412.83400024 2025-03-19,15:57:43.000,78,11083807,12925,0,1742399862,12957.481184609998,101.53771239000343,53412.76412904 2025-03-19,15:57:44.000,78,11083790,13085,0,1742399863,12957.386876269993,101.48131935000129,53412.659322240004 2025-03-19,15:57:45.000,78,11083741,13125,0,1742399864,12957.231941140002,101.46722109000257,53412.63137376001 2025-03-19,15:57:46.000,78,11083744,12765,0,1742399865,12957.178050659997,101.47427022000193,53412.56848968 2025-03-19,15:57:47.000,78,11083762,13325,0,1742399866,12957.157841729997,101.45312283000385,53412.53355408001 2025-03-19,15:57:48.000,78,11083760,13005,0,1742399867,12957.056797079997,101.3967297900017,53412.42874728 2025-03-19,15:57:49.000,78,11083827,12845,0,1742399868,12957.002906599992,101.35443500999827,53412.43573440001 2025-03-19,15:57:50.000,78,11083743,12925,0,1742399869,12956.942279809991,101.33328762000019,53412.37285032 2025-03-19,15:57:51.000,78,11083752,13125,0,1742399870,12956.874916709996,101.2980419700034,53412.35188896 2025-03-19,15:57:52.000,78,11083772,12885,0,1742399871,12956.78060836999,101.2980419700034,53412.30996624 2025-03-19,15:57:53.000,78,11083747,12965,0,1742399872,12956.64588217,101.27689457999804,53412.24009504 2025-03-19,15:57:54.000,78,11083772,13005,0,1742399873,12956.450529179994,101.31214023000211,53412.14227536 2025-03-19,15:57:55.000,78,11083736,12765,0,1742399874,12956.268648809993,101.35443500999827,53412.07240416 2025-03-19,15:57:56.000,78,11083767,12965,0,1742399875,12956.086768439993,101.38968066000234,53411.98157160001 2025-03-19,15:57:57.000,78,11083772,13085,0,1742399876,12955.877942829997,101.41082805000042,53411.93266176001 2025-03-19,15:57:58.000,78,11083781,12885,0,1742399877,12955.723007699991,101.43902456999785,53411.890739040005 2025-03-19,15:57:59.000,78,11083760,13085,0,1742399878,12955.5882815,101.44607370000449,53411.82785496 2025-03-19,15:58:00.000,78,11083774,12765,0,1742399879,12955.46029160999,101.46017196000321,53411.69509968001 2025-03-19,15:58:01.000,78,11083747,12885,0,1742399880,12955.40640113,101.44607370000449,53411.604267120005 2025-03-19,15:58:02.000,78,11083746,12765,0,1742399881,12955.26493862,101.42492630999914,53411.555357280005 2025-03-19,15:58:03.000,78,11083791,13005,0,1742399882,12955.21778444999,101.47427022000193,53411.39465352 2025-03-19,15:58:04.000,78,11083796,13125,0,1742399883,12955.184102899999,101.50951586999872,53411.36670504 2025-03-19,15:58:05.000,78,11083790,12925,0,1742399884,12955.150421349994,101.55181065000215,53411.21298840001 2025-03-19,15:58:06.000,78,11083759,13205,0,1742399885,12955.096530869989,101.59410542999831,53411.1780528 2025-03-19,15:58:07.000,78,11083723,13205,0,1742399886,12955.022431459998,101.6082036900043,53411.1081816 2025-03-19,15:58:08.000,78,11083794,12965,0,1742399887,12954.948332049993,101.65049847000046,53411.02433616001 2025-03-19,15:58:09.000,78,11083751,13085,0,1742399888,12954.779924299997,101.6786949899979,53410.91254224 2025-03-19,15:58:10.000,78,11083794,13165,0,1742399889,12954.611516550001,101.69984238000325,53410.84965816 2025-03-19,15:58:11.000,78,11083815,12965,0,1742399890,12954.395954629996,101.74918628999876,53410.779786959996 2025-03-19,15:58:12.000,78,11083732,12925,0,1742399891,12954.193865329995,101.81262846000027,53410.647031680004 2025-03-19,15:58:13.000,78,11083740,13045,0,1742399892,12953.944621859999,101.83377584999835,53410.59113472001 2025-03-19,15:58:14.000,78,11083797,13165,0,1742399893,12953.722323629998,101.90426714999921,53410.5142764 2025-03-19,15:58:15.000,78,11083771,12885,0,1742399894,12953.526970639992,101.91131627999857,53410.38850824 2025-03-19,15:58:16.000,78,11083767,12805,0,1742399895,12953.284463479991,101.91836540999793,53410.32562416001 2025-03-19,15:58:17.000,78,11083791,13005,0,1742399896,12953.08237417999,101.96066019000136,53410.19286888 2025-03-19,15:58:18.000,78,11083772,12965,0,1742399897,12952.88702119,102.03115149000223,53410.1299848 2025-03-19,15:58:19.000,78,11083824,12925,0,1742399898,12952.684931889999,102.08754453000438,53409.94831968001 2025-03-19,15:58:20.000,78,11083730,12965,0,1742399899,12952.536733069988,102.14393756999925,53409.89940984001 2025-03-19,15:58:21.000,78,11083767,12965,0,1742399900,12952.408743179993,102.1650849600046,53409.71774472 2025-03-19,15:58:22.000,78,11083811,12845,0,1742399901,12952.247071739992,102.2355762599982,53409.61992504 2025-03-19,15:58:23.000,78,11083769,13045,0,1742399902,12952.152763400001,102.24967452000419,53409.53607960001 2025-03-19,15:58:24.000,78,11083770,13125,0,1742399903,12952.132554470001,102.27082191000227,53409.4312728 2025-03-19,15:58:25.000,78,11083775,13085,0,1742399904,12952.105609229991,102.32016581999778,53409.34742736001 2025-03-19,15:58:26.000,78,11083737,12805,0,1742399905,12952.092136610001,102.38360798999929,53409.137813760004 2025-03-19,15:58:27.000,78,11083733,12805,0,1742399906,12952.085400299991,102.42590277000272,53409.01204560001 2025-03-19,15:58:28.000,78,11083771,12845,0,1742399907,12952.098872919996,102.48229581000487,53408.92820016 2025-03-19,15:58:29.000,78,11083767,13205,0,1742399908,12952.078663989996,102.5457379799991,53408.78845776 2025-03-19,15:58:30.000,78,11083791,12925,0,1742399909,12952.044982439991,102.63032753999869,53408.69762520001 2025-03-19,15:58:31.000,78,11083763,13165,0,1742399910,12952.044982439991,102.70081883999956,53408.585831280005 2025-03-19,15:58:32.000,78,11083782,13045,0,1742399911,12951.957410409996,102.83475231000193,53408.55089568 2025-03-19,15:58:33.000,78,11083735,13245,0,1742399912,12951.88331099999,102.89819448000344,53408.3832048 2025-03-19,15:58:34.000,78,11083747,12845,0,1742399913,12951.80921159,103.01802968999982,53408.29237224001 2025-03-19,15:58:35.000,78,11083798,12845,0,1742399914,12951.674485389995,103.13081577000412,53408.16660408 2025-03-19,15:58:36.000,78,11083719,12885,0,1742399915,12951.546495499999,103.23655272000178,53408.10372000001 2025-03-19,15:58:37.000,78,11083731,12845,0,1742399916,12951.445450849998,103.34228966999945,53407.99192608 2025-03-19,15:58:38.000,78,11083745,13085,0,1742399917,12951.344406199998,103.48327227000118,53407.8941064 2025-03-19,15:58:39.000,78,11083764,13085,0,1742399918,12951.256834170003,103.55376357000205,53407.72641552 2025-03-19,15:58:40.000,78,11083779,13085,0,1742399919,12951.128844279992,103.68769704000442,53407.67051856001 2025-03-19,15:58:41.000,78,11083806,12965,0,1742399920,12951.048008559992,103.84982703000423,53407.56571176 2025-03-19,15:58:42.000,78,11083817,12925,0,1742399921,12950.940227599996,103.9555639800019,53407.39802088 2025-03-19,15:58:43.000,78,11083772,13045,0,1742399922,12950.866128189991,104.06835005999892,53407.37705952 2025-03-19,15:58:44.000,78,11083743,12805,0,1742399923,12950.798765089996,104.18113614000322,53407.27923984 2025-03-19,15:58:45.000,78,11083787,13205,0,1742399924,12950.73140199,104.28687309000088,53407.1604588 2025-03-19,15:58:46.000,78,11083765,13325,0,1742399925,12950.68424781999,104.35736439000175,53407.06263912 2025-03-19,15:58:47.000,78,11083723,12925,0,1742399926,12950.61014841,104.4490030800007,53406.957832320004 2025-03-19,15:58:48.000,78,11083786,13005,0,1742399927,12950.61014841,104.47719959999813,53406.83905128 2025-03-19,15:58:49.000,78,11083803,12885,0,1742399928,12950.63035734,104.52654351000092,53406.79712856 2025-03-19,15:58:50.000,78,11083794,12845,0,1742399929,12950.637093649995,104.60408394000115,53406.72027024 2025-03-19,15:58:51.000,78,11083766,13205,0,1742399930,12950.717929369996,104.67457524000201,53406.63642480001 2025-03-19,15:58:52.000,78,11083734,13165,0,1742399931,12950.77181985,104.7591648000016,53406.56655360001 2025-03-19,15:58:53.000,78,11083748,12845,0,1742399932,12950.805501399991,104.87195087999862,53406.44777256001 2025-03-19,15:58:54.000,78,11083758,13165,0,1742399933,12950.879600809996,104.93539305000013,53406.356940000005 2025-03-19,15:58:55.000,78,11083751,13285,0,1742399934,12950.906546049991,104.9706387000042,53406.22418472 2025-03-19,15:58:56.000,78,11083796,13005,0,1742399935,12950.960436529997,105.06227739000315,53406.21021048001 2025-03-19,15:58:57.000,78,11083733,12885,0,1742399936,12951.014327010002,105.09047391000058,53406.10540368 2025-03-19,15:58:58.000,78,11083771,12765,0,1742399937,12951.068217489992,105.1045721699993,53406.021558240005 2025-03-19,15:58:59.000,78,11083799,12885,0,1742399938,12951.101899039997,105.16801434000081,53405.972648400006 2025-03-19,15:59:00.000,78,11083768,13205,0,1742399939,12951.182734759997,105.23145651000232,53405.89579008001 2025-03-19,15:59:01.000,78,11083827,13125,0,1742399940,12951.182734759997,105.28784955000447,53405.8678416 2025-03-19,15:59:02.000,78,11083830,12925,0,1742399941,12951.236625240002,105.35834084999806,53405.81893176 2025-03-19,15:59:03.000,78,11083731,13125,0,1742399942,12951.270306789993,105.39358650000213,53405.6931636 2025-03-19,15:59:04.000,78,11083758,12925,0,1742399943,12951.337669889988,105.43588127999828,53405.57438256 2025-03-19,15:59:05.000,78,11083765,13405,0,1742399944,12951.364615129998,105.45702867000364,53405.60931816001 2025-03-19,15:59:06.000,78,11083756,13005,0,1742399945,12951.398296679989,105.49932344999979,53405.5534212 2025-03-19,15:59:07.000,78,11083778,13005,0,1742399946,12951.533022879994,105.62620779000281,53405.45560152 2025-03-19,15:59:08.000,78,11083723,13205,0,1742399947,12951.586913359999,105.68260082999768,53405.38573032 2025-03-19,15:59:09.000,78,11083695,13285,0,1742399948,12951.64754015,105.74604299999919,53405.28791064 2025-03-19,15:59:10.000,78,11083785,13165,0,1742399949,12951.70143062999,105.74604299999919,53405.25996216 2025-03-19,15:59:11.000,78,11083768,13125,0,1742399950,12951.78900266,105.75309212999855,53405.21105232 2025-03-19,15:59:12.000,78,11083772,12845,0,1742399951,12951.80247527999,105.75309212999855,53405.12720688001 2025-03-19,15:59:13.000,78,11083720,13085,0,1742399952,12951.856365759995,105.73899386999983,53405.134194000006 2025-03-19,15:59:14.000,78,11083752,13165,0,1742399953,12951.977619339996,105.65440431000025,53405.0992584 2025-03-19,15:59:15.000,78,11083748,13285,0,1742399954,12951.99109196,105.65440431000025,53405.04336144 2025-03-19,15:59:16.000,78,11083792,12885,0,1742399955,12952.078663989996,105.64735518000089,53405.03637432001 2025-03-19,15:59:17.000,78,11083771,13285,0,1742399956,12952.119081849996,105.62620779000281,53405.00143872 2025-03-19,15:59:18.000,78,11083768,13285,0,1742399957,12952.206653879992,105.58391300999938,53404.966503120006 2025-03-19,15:59:19.000,78,11083781,13005,0,1742399958,12952.253808050002,105.62620779000281,53404.88265768 2025-03-19,15:59:20.000,78,11083767,13245,0,1742399959,12952.314434840002,105.63325692000217,53404.896631920004 2025-03-19,15:59:21.000,78,11083746,12765,0,1742399960,12952.348116389992,105.68964996000432,53404.8547092 2025-03-19,15:59:22.000,78,11083764,13045,0,1742399961,12952.455897350002,105.71784648000175,53404.81977360001 2025-03-19,15:59:23.000,78,11083801,13245,0,1742399962,12952.536733069988,105.76719039000454,53404.749902400006 2025-03-19,15:59:24.000,78,11083767,13085,0,1742399963,12952.637777719989,105.84473082000477,53404.76387664 2025-03-19,15:59:25.000,78,11083804,13125,0,1742399964,12952.732086059994,105.91522211999836,53404.73592816 2025-03-19,15:59:26.000,78,11083776,12885,0,1742399965,12952.88028487999,105.97866428999987,53404.680031200005 2025-03-19,15:59:27.000,78,11083756,12925,0,1742399966,12953.015011079995,106.02800820000266,53404.66605696 2025-03-19,15:59:28.000,78,11083777,12885,0,1742399967,12953.10931942,106.04915559000074,53404.63810848 2025-03-19,15:59:29.000,78,11083741,13285,0,1742399968,12953.25078193,106.09145037000417,53404.60317288001 2025-03-19,15:59:30.000,78,11083795,12885,0,1742399969,12953.324881339991,106.10554863000289,53404.62413424001 2025-03-19,15:59:31.000,78,11083772,13085,0,1742399970,12953.398980749997,106.17603993000375,53404.561250160004 2025-03-19,15:59:32.000,78,11083787,13285,0,1742399971,12953.486552779992,106.20423645000119,53404.582211520006 2025-03-19,15:59:33.000,78,11083740,12845,0,1742399972,12953.601070049997,106.21833470999991,53404.56823728 2025-03-19,15:59:34.000,78,11083742,12645,0,1742399973,12953.708851009993,106.28177688000142,53404.63810848 2025-03-19,15:59:35.000,78,11083765,13045,0,1742399974,12953.857049829989,106.28177688000142,53404.66605696 2025-03-19,15:59:36.000,78,11083757,12965,0,1742399975,12953.964830789999,106.28177688000142,53404.610160000004 2025-03-19,15:59:37.000,78,11083760,13165,0,1742399976,12954.05913912999,106.3311207900042,53404.6450956 2025-03-19,15:59:38.000,78,11083798,13325,0,1742399977,12954.14671116,106.30997339999885,53404.66605696 2025-03-19,15:59:39.000,78,11083731,12965,0,1742399978,12954.28143735999,106.34521905000292,53404.65208272001 2025-03-19,15:59:40.000,78,11083777,12925,0,1742399979,12954.463317729991,106.366366440001,53404.6450956 2025-03-19,15:59:41.000,78,11083837,13125,0,1742399980,12954.523944519991,106.43685774000187,53404.69400544 2025-03-19,15:59:42.000,78,11083746,12925,0,1742399981,12954.604780239992,106.42980861000251,53404.69400544 2025-03-19,15:59:43.000,78,11083732,12965,0,1742399982,12954.699088579997,106.49325078000402,53404.72195392001 2025-03-19,15:59:44.000,78,11083803,13005,0,1742399983,12954.779924299997,106.52144730000146,53404.70099256001 2025-03-19,15:59:45.000,78,11083790,12845,0,1742399984,12954.793396920002,106.53554556000017,53404.72195392001 2025-03-19,15:59:46.000,78,11083823,12805,0,1742399985,12954.867496329993,106.55669294999825,53404.74291528001 2025-03-19,15:59:47.000,78,11083744,12845,0,1742399986,12954.894441570003,106.57079121000424,53404.76387664 2025-03-19,15:59:48.000,78,11083808,12725,0,1742399987,12954.948332049993,106.59898773000168,53404.798812240006 2025-03-19,15:59:49.000,78,11083772,13045,0,1742399988,12954.988749909993,106.62718424999912,53404.76387664 2025-03-19,15:59:50.000,78,11083784,13045,0,1742399989,12955.076321939989,106.58488947000296,53404.777850880004 2025-03-19,15:59:51.000,78,11083800,12805,0,1742399990,12955.150421349994,106.53554556000017,53404.79182512001 2025-03-19,15:59:52.000,78,11083794,13125,0,1742399991,12955.204311829999,106.52144730000146,53404.847722080005 2025-03-19,15:59:53.000,78,11083816,12765,0,1742399992,12955.28514755,106.50029991000338,53404.847722080005 2025-03-19,15:59:54.000,78,11083750,12925,0,1742399993,12955.37945588999,106.47915251999802,53404.80579936 2025-03-19,15:59:55.000,78,11083788,12765,0,1742399994,12955.48723685,106.4650542599993,53404.8547092 2025-03-19,15:59:56.000,78,11083790,12845,0,1742399995,12955.615226739996,106.42275948000315,53404.88265768 2025-03-19,15:59:57.000,78,11083753,13005,0,1742399996,12955.749952940001,106.40866122000443,53404.88964480001 2025-03-19,15:59:58.000,78,11083736,12965,0,1742399997,12955.830788660001,106.40866122000443,53404.97349024 2025-03-19,15:59:59.000,78,11083743,12845,0,1742399998,12955.992460100002,106.41571035000379,53404.93855464001 2025-03-19,16:00:00.000,78,11083784,12485,0,1742399999,12956.053086890002,106.40866122000443,53405.0293872 2025-03-19,16:00:01.000,78,11083796,12725,0,1742400000,12956.194549399988,106.40866122000443,53404.98047736 2025-03-19,16:00:02.000,78,11083799,13125,0,1742400001,12956.322539289999,106.4650542599993,53405.05733568001 2025-03-19,16:00:03.000,78,11083789,12925,0,1742400002,12956.41684762999,106.52849643000081,53405.07130992 2025-03-19,16:00:04.000,78,11083775,13045,0,1742400003,12956.531364899995,106.57079121000424,53405.0992584 2025-03-19,16:00:05.000,78,11083787,13165,0,1742400004,12956.60546431,106.62718424999912,53405.0992584 2025-03-19,16:00:06.000,78,11083779,13085,0,1742400005,12956.693036339995,106.66947903000255,53405.134194000006 2025-03-19,16:00:07.000,78,11083783,12845,0,1742400006,12956.78060836999,106.69767554999999,53405.1691296 2025-03-19,16:00:08.000,78,11083783,13205,0,1742400007,12956.84123515999,106.7611177200015,53405.21105232 2025-03-19,16:00:09.000,78,11083753,13125,0,1742400008,12956.922070879991,106.76816685000085,53405.22502656001 2025-03-19,16:00:10.000,78,11083802,12885,0,1742400009,12957.016379219996,106.824559890003,53405.27393640001 2025-03-19,16:00:11.000,78,11083765,13045,0,1742400010,12957.056797079997,106.79636336999829,53405.37175608001 2025-03-19,16:00:12.000,78,11083818,13045,0,1742400011,12957.097214939997,106.84570728000108,53405.37175608001 2025-03-19,16:00:13.000,78,11083749,12925,0,1742400012,12957.151105420002,106.88095292999787,53405.40669168 2025-03-19,16:00:14.000,78,11083760,12885,0,1742400013,12957.204995899992,106.90210032000323,53405.41367880001 2025-03-19,16:00:15.000,78,11083769,12725,0,1742400014,12957.245413759993,106.89505119000387,53405.48355 2025-03-19,16:00:16.000,78,11083804,13165,0,1742400015,12957.353194720003,106.9232477100013,53405.49053712001 2025-03-19,16:00:17.000,78,11083811,13125,0,1742400016,12957.407085199993,106.89505119000387,53405.567395440004 2025-03-19,16:00:18.000,78,11083767,12765,0,1742400017,12957.521602469998,106.93734597000002,53405.54643408 2025-03-19,16:00:19.000,78,11083780,12925,0,1742400018,12957.65632866999,106.93029684000066,53405.60233104 2025-03-19,16:00:20.000,78,11083759,12885,0,1742400019,12957.75737331999,106.93029684000066,53405.65124088 2025-03-19,16:00:21.000,78,11083795,12885,0,1742400020,12957.86515428,106.9584933599981,53405.70713784001 2025-03-19,16:00:22.000,78,11083750,12925,0,1742400021,12958.02682572,106.89505119000387,53405.71412496 2025-03-19,16:00:23.000,78,11083769,12845,0,1742400022,12958.188497160001,106.91619858000195,53405.77002192 2025-03-19,16:00:24.000,78,11083819,13005,0,1742400023,12958.356904909997,106.87390379999852,53405.74207344 2025-03-19,16:00:25.000,78,11083790,13085,0,1742400024,12958.491631110002,106.87390379999852,53405.853867360005 2025-03-19,16:00:26.000,78,11083797,13005,0,1742400025,12958.653302549988,106.8598055399998,53405.88880296 2025-03-19,16:00:27.000,78,11083809,13005,0,1742400026,12958.841919229999,106.88800206000451,53405.87482872001 2025-03-19,16:00:28.000,78,11083756,12845,0,1742400027,12958.969909119995,106.94439509999938,53405.98662264 2025-03-19,16:00:29.000,78,11083778,12685,0,1742400028,12959.070953769995,106.9584933599981,53406.007584 2025-03-19,16:00:30.000,78,11083782,13125,0,1742400029,12959.212416279996,107.00078814000153,53406.09841656 2025-03-19,16:00:31.000,78,11083763,12965,0,1742400030,12959.320197239991,107.00783727000089,53406.119377920004 2025-03-19,16:00:32.000,78,11083739,13045,0,1742400031,12959.454923439996,107.06423031000304,53406.16828776 2025-03-19,16:00:33.000,78,11083746,13045,0,1742400032,12959.535759159997,107.12767248000455,53406.1473264 2025-03-19,16:00:34.000,78,11083779,12965,0,1742400033,12959.650276430002,107.17701639000006,53406.189249120005 2025-03-19,16:00:35.000,78,11083750,13045,0,1742400034,12959.724375839993,107.21226204000413,53406.25213320001 2025-03-19,16:00:36.000,78,11083744,12805,0,1742400035,12959.845629419993,107.26865507999901,53406.287068800004 2025-03-19,16:00:37.000,78,11083740,12925,0,1742400036,12959.892783589989,107.31094986000244,53406.34995288001 2025-03-19,16:00:38.000,78,11083774,13285,0,1742400037,12959.919728829998,107.37439203000395,53406.44078544 2025-03-19,16:00:39.000,78,11083768,13005,0,1742400038,12959.966882999994,107.39553942000202,53406.49668240001 2025-03-19,16:00:40.000,78,11083772,13285,0,1742400039,12960.047718719994,107.50832549999905,53406.55956648 2025-03-19,16:00:41.000,78,11083773,13045,0,1742400040,12960.081400269999,107.5647185400012,53406.58052784 2025-03-19,16:00:42.000,78,11083758,12845,0,1742400041,12960.14202706,107.60701332000463,53406.643411920006 2025-03-19,16:00:43.000,78,11083739,13365,0,1742400042,12960.22286278,107.6634063599995,53406.69930888 2025-03-19,16:00:44.000,78,11083737,13005,0,1742400043,12960.3036985,107.67750461999822,53406.71328312001 2025-03-19,16:00:45.000,78,11083734,12965,0,1742400044,12960.41821576999,107.67750461999822,53406.74821872 2025-03-19,16:00:46.000,78,11083774,13365,0,1742400045,12960.52599673,107.68455375000485,53406.7761672 2025-03-19,16:00:47.000,78,11083747,13325,0,1742400046,12960.721349719992,107.64225897000142,53406.8460384 2025-03-19,16:00:48.000,78,11083725,13085,0,1742400047,12960.802185439992,107.65635723000014,53406.88097400001 2025-03-19,16:00:49.000,78,11083793,13165,0,1742400048,12961.011011049988,107.67045548999886,53406.92289672001 2025-03-19,16:00:50.000,78,11083809,13205,0,1742400049,12961.145737249994,107.64225897000142,53406.97180656001 2025-03-19,16:00:51.000,78,11083742,12845,0,1742400050,12961.29393606999,107.62111158000334,53407.02071640001 2025-03-19,16:00:52.000,78,11083803,12965,0,1742400051,12961.41518964999,107.59996418999799,53407.06263912 2025-03-19,16:00:53.000,78,11083733,13005,0,1742400052,12961.52297061,107.5647185400012,53407.13251032 2025-03-19,16:00:54.000,78,11083768,12925,0,1742400053,12961.590333709995,107.5294728900044,53407.13949744001 2025-03-19,16:00:55.000,78,11083783,13005,0,1742400054,12961.70485098,107.5153746299984,53407.22334288 2025-03-19,16:00:56.000,78,11083762,13165,0,1742400055,12961.76547777,107.44488333000481,53407.244304240005 2025-03-19,16:00:57.000,78,11083752,13125,0,1742400056,12961.812631939996,107.40963768000074,53407.28622696001 2025-03-19,16:00:58.000,78,11083772,13085,0,1742400057,12961.866522420001,107.38849029000266,53407.34911104 2025-03-19,16:00:59.000,78,11083819,13125,0,1742400058,12961.906940280001,107.33209725000052,53407.4399436 2025-03-19,16:01:00.000,78,11083765,13045,0,1742400059,12961.967567070002,107.27570420999837,53407.40500800001 2025-03-19,16:01:01.000,78,11083771,13165,0,1742400060,12962.001248619992,107.2193111700035,53407.47487920001 2025-03-19,16:01:02.000,78,11083738,12925,0,1742400061,12962.075348029997,107.21226204000413,53407.51680192 2025-03-19,16:01:03.000,78,11083794,12925,0,1742400062,12962.135974819998,107.23340943000221,53407.60064736001 2025-03-19,16:01:04.000,78,11083745,13245,0,1742400063,12962.189865300003,107.28275333999773,53407.628595840004 2025-03-19,16:01:05.000,78,11083750,12965,0,1742400064,12962.263964709993,107.26865507999901,53407.77532536 2025-03-19,16:01:06.000,78,11083783,13045,0,1742400065,12962.331327809989,107.3532446399986,53407.747376880005 2025-03-19,16:01:07.000,78,11083806,12765,0,1742400066,12962.391954599989,107.39553942000202,53407.796286720004 2025-03-19,16:01:08.000,78,11083759,12765,0,1742400067,12962.425636149994,107.43783419999818,53407.87314504 2025-03-19,16:01:09.000,78,11083764,12605,0,1742400068,12962.412163529989,107.53652202000376,53407.92904200001 2025-03-19,16:01:10.000,78,11083755,12965,0,1742400069,12962.432372459989,107.6281607100027,53407.984938960006 2025-03-19,16:01:11.000,78,11083757,13045,0,1742400070,12962.445845079994,107.69865201000357,53408.01288744 2025-03-19,16:01:12.000,78,11083769,12925,0,1742400071,12962.445845079994,107.75504504999844,53408.08974576 2025-03-19,16:01:13.000,78,11083728,12965,0,1742400072,12962.418899839999,107.76914331000444,53408.11769424 2025-03-19,16:01:14.000,78,11083757,13085,0,1742400073,12962.439108769999,107.83963460999803,53408.201539680005 2025-03-19,16:01:15.000,78,11083803,12925,0,1742400074,12962.405427219994,107.85373287000402,53408.2085268 2025-03-19,16:01:16.000,78,11083776,12885,0,1742400075,12962.432372459989,107.79733983000187,53408.27141088001 2025-03-19,16:01:17.000,78,11083739,13125,0,1742400076,12962.432372459989,107.7761924400038,53408.26442376001 2025-03-19,16:01:18.000,78,11083776,12885,0,1742400077,12962.51320817999,107.68455375000485,53408.34128208001 2025-03-19,16:01:19.000,78,11083769,13205,0,1742400078,12962.59404389999,107.55766941000184,53408.39019192001 2025-03-19,16:01:20.000,78,11083767,12845,0,1742400079,12962.65467068999,107.46603072000289,53408.43211464001 2025-03-19,16:01:21.000,78,11083756,12925,0,1742400080,12962.688352239995,107.34619550999923,53408.50897296001 2025-03-19,16:01:22.000,78,11083791,12965,0,1742400081,12962.78266058,107.23340943000221,53408.585831280005 2025-03-19,16:01:23.000,78,11083775,12765,0,1742400082,12962.809605819995,107.09947595999984,53408.585831280005 2025-03-19,16:01:24.000,78,11083787,13085,0,1742400083,12962.850023679996,106.9725916200041,53408.69063808 2025-03-19,16:01:25.000,78,11083779,12845,0,1742400084,12962.870232609996,106.88095292999787,53408.704612320005 2025-03-19,16:01:26.000,78,11083718,12925,0,1742400085,12962.890441539996,106.81751076000364,53408.73954792 2025-03-19,16:01:27.000,78,11083723,13005,0,1742400086,12962.910650469996,106.7258720700047,53408.76749640001 2025-03-19,16:01:28.000,78,11083766,12885,0,1742400087,12962.890441539996,106.65538077000383,53408.77448352001 2025-03-19,16:01:29.000,78,11083812,13005,0,1742400088,12962.930859399996,106.60603686000104,53408.8373676 2025-03-19,16:01:30.000,78,11083767,12845,0,1742400089,12962.98474988,106.60603686000104,53408.85134184 2025-03-19,16:01:31.000,78,11083798,12845,0,1742400090,12962.98474988,106.58488947000296,53408.89326456001 2025-03-19,16:01:32.000,78,11083731,13045,0,1742400091,12963.004958810001,106.57079121000424,53408.970122880004 2025-03-19,16:01:33.000,78,11083761,13045,0,1742400092,12963.018431429991,106.54964381999889,53409.01903272 2025-03-19,16:01:34.000,78,11083788,13005,0,1742400093,12963.072321909996,106.54259468999953,53409.01903272 2025-03-19,16:01:35.000,78,11083701,13125,0,1742400094,12963.139685009992,106.58488947000296,53409.1168524 2025-03-19,16:01:36.000,78,11083718,12845,0,1742400095,12963.166630250002,106.55669294999825,53409.137813760004 2025-03-19,16:01:37.000,78,11083790,13245,0,1742400096,12963.213784419997,106.55669294999825,53409.17274936 2025-03-19,16:01:38.000,78,11083786,13125,0,1742400097,12963.220520729992,106.52144730000146,53409.21467208 2025-03-19,16:01:39.000,78,11083733,12965,0,1742400098,12963.207048110002,106.52849643000081,53409.2915304 2025-03-19,16:01:40.000,78,11083782,13005,0,1742400099,12963.180102869992,106.54259468999953,53409.28454328 2025-03-19,16:01:41.000,78,11083775,12925,0,1742400100,12963.112739769997,106.56374208000489,53409.3614016 2025-03-19,16:01:42.000,78,11083735,12965,0,1742400101,12963.058849289991,106.64128250999784,53409.35441448 2025-03-19,16:01:43.000,78,11083746,13365,0,1742400102,12963.011695119996,106.66947903000255,53409.4312728 2025-03-19,16:01:44.000,78,11083741,12885,0,1742400103,12962.937595709991,106.68357729000127,53409.52210536 2025-03-19,16:01:45.000,78,11083782,12925,0,1742400104,12962.890441539996,106.7117738099987,53409.5710152 2025-03-19,16:01:46.000,78,11083717,12885,0,1742400105,12962.809605819995,106.73292120000406,53409.56402808001 2025-03-19,16:01:47.000,78,11083761,13005,0,1742400106,12962.74224272,106.71882293999806,53409.60595080001 2025-03-19,16:01:48.000,78,11083720,13205,0,1742400107,12962.748979029995,106.67652816000191,53409.58498944001 2025-03-19,16:01:49.000,78,11083738,13045,0,1742400108,12962.75571533999,106.66242990000319,53409.60595080001 2025-03-19,16:01:50.000,78,11083736,13205,0,1742400109,12962.748979029995,106.55669294999825,53409.640886400004 2025-03-19,16:01:51.000,78,11083761,12925,0,1742400110,12962.789396889995,106.48620165000466,53409.66883488 2025-03-19,16:01:52.000,78,11083752,13085,0,1742400111,12962.88370523,106.40866122000443,53409.68979624 2025-03-19,16:01:53.000,78,11083758,13045,0,1742400112,12962.971277259996,106.35226818000228,53409.66883488 2025-03-19,16:01:54.000,78,11083713,12845,0,1742400113,12963.058849289991,106.3029242699995,53409.68979624 2025-03-19,16:01:55.000,78,11083776,13085,0,1742400114,12963.132948699997,106.27472775000206,53409.77364168001 2025-03-19,16:01:56.000,78,11083753,12885,0,1742400115,12963.153157629997,106.31702252999821,53409.77364168001 2025-03-19,16:01:57.000,78,11083742,13245,0,1742400116,12963.153157629997,106.39456295999844,53409.79460304 2025-03-19,16:01:58.000,78,11083786,13285,0,1742400117,12963.146421320002,106.42980861000251,53409.85050000001 2025-03-19,16:01:59.000,78,11083765,13005,0,1742400118,12963.139685009992,106.58488947000296,53409.85050000001 2025-03-19,16:02:00.000,78,11083768,13045,0,1742400119,12963.106003460001,106.69062642000063,53409.941332559996 2025-03-19,16:02:01.000,78,11083732,12765,0,1742400120,12963.045376670001,106.83865815000172,53409.94831968001 2025-03-19,16:02:02.000,78,11083720,12885,0,1742400121,12963.011695119996,106.95144422999874,53409.98325528 2025-03-19,16:02:03.000,78,11083752,13245,0,1742400122,12962.951068329996,107.02898465999897,53409.98325528 2025-03-19,16:02:04.000,78,11083744,12805,0,1742400123,12962.937595709991,107.14881987000263,53410.025178 2025-03-19,16:02:05.000,78,11083727,13085,0,1742400124,12962.910650469996,107.2193111700035,53410.01819088001 2025-03-19,16:02:06.000,78,11083764,13245,0,1742400125,12962.90391416,107.30390073000308,53410.07408784 2025-03-19,16:02:07.000,78,11083735,13045,0,1742400126,12962.87696891999,107.3179989900018,53410.08806208001 2025-03-19,16:02:08.000,78,11083797,13045,0,1742400127,12962.87696891999,107.33914637999987,53410.13697192001 2025-03-19,16:02:09.000,78,11083813,13005,0,1742400128,12962.85675998999,107.30390073000308,53410.143959040004 2025-03-19,16:02:10.000,78,11083760,12845,0,1742400129,12962.8634963,107.2193111700035,53410.22780448 2025-03-19,16:02:11.000,78,11083759,12885,0,1742400130,12962.890441539996,107.16291813000134,53410.17889464 2025-03-19,16:02:12.000,78,11083730,12885,0,1742400131,12962.89717784999,107.12062334999791,53410.23479160001 2025-03-19,16:02:13.000,78,11083765,12845,0,1742400132,12962.971277259996,107.05013205000432,53410.20684312001 2025-03-19,16:02:14.000,78,11083827,12885,0,1742400133,12962.998222499991,106.94439509999938,53410.29068856 2025-03-19,16:02:15.000,78,11083709,12965,0,1742400134,12963.065585600001,106.83865815000172,53410.24177872 2025-03-19,16:02:16.000,78,11083776,13205,0,1742400135,12963.139685009992,106.7611177200015,53410.276714319996 2025-03-19,16:02:17.000,78,11083749,13045,0,1742400136,12963.207048110002,106.69062642000063,53410.24876584 2025-03-19,16:02:18.000,78,11083789,13165,0,1742400137,12963.281147519992,106.66242990000319,53410.311649920004 2025-03-19,16:02:19.000,78,11083731,12925,0,1742400138,12963.388928480003,106.59193860000232,53410.36754688 2025-03-19,16:02:20.000,78,11083731,12925,0,1742400139,12963.523654679993,106.59193860000232,53410.36754688 2025-03-19,16:02:21.000,78,11083770,13285,0,1742400140,12963.604490399994,106.53554556000017,53410.4094696 2025-03-19,16:02:22.000,78,11083744,13205,0,1742400141,12963.705535049994,106.54259468999953,53410.45139232001 2025-03-19,16:02:23.000,78,11083734,13165,0,1742400142,12963.806579699994,106.59898773000168,53410.45139232001 2025-03-19,16:02:24.000,78,11083775,13125,0,1742400143,12963.93456958999,106.66242990000319,53410.52126352001 2025-03-19,16:02:25.000,78,11083751,12685,0,1742400144,12964.00193269,106.71882293999806,53410.55619912 2025-03-19,16:02:26.000,78,11083771,12925,0,1742400145,12964.03561423999,106.8598055399998,53410.64004456001 2025-03-19,16:02:27.000,78,11083775,12925,0,1742400146,12964.069295789996,106.98668988000281,53410.62607032 2025-03-19,16:02:28.000,78,11083730,13285,0,1742400147,12964.049086859995,107.12767248000455,53410.70991576001 2025-03-19,16:02:29.000,78,11083758,12925,0,1742400148,12963.95477851999,107.23340943000221,53410.72389 2025-03-19,16:02:30.000,78,11083743,13085,0,1742400149,12963.86047018,107.31094986000244,53410.72389 2025-03-19,16:02:31.000,78,11083728,13125,0,1742400150,12963.75942553,107.45193246000417,53410.74485136 2025-03-19,16:02:32.000,78,11083728,12925,0,1742400151,12963.604490399994,107.53652202000376,53410.8636324 2025-03-19,16:02:33.000,78,11083750,12965,0,1742400152,12963.463027889993,107.60701332000463,53410.82170968 2025-03-19,16:02:34.000,78,11083711,12845,0,1742400153,12963.348510620002,107.63520984000206,53410.87061952 2025-03-19,16:02:35.000,78,11083762,12965,0,1742400154,12963.213784419997,107.61406245000398,53410.95446496001 2025-03-19,16:02:36.000,78,11083755,13165,0,1742400155,12963.132948699997,107.54357115000312,53410.95446496001 2025-03-19,16:02:37.000,78,11083711,13165,0,1742400156,12963.079058219992,107.5153746299984,53410.98940056 2025-03-19,16:02:38.000,78,11083804,13165,0,1742400157,12963.072321909996,107.43078506999882,53410.982413440004 2025-03-19,16:02:39.000,78,11083760,12925,0,1742400158,12963.139685009992,107.33914637999987,53411.01036192 2025-03-19,16:02:40.000,78,11083715,13125,0,1742400159,12963.180102869992,107.21226204000413,53410.982413440004 2025-03-19,16:02:41.000,78,11083816,13205,0,1742400160,12963.361983239993,107.0712794400024,53411.003374800006 2025-03-19,16:02:42.000,78,11083790,12965,0,1742400161,12963.496709439998,106.97964075000345,53411.06625888 2025-03-19,16:02:43.000,78,11083791,12805,0,1742400162,12963.698798739999,106.88095292999787,53411.08722024 2025-03-19,16:02:44.000,78,11083797,13045,0,1742400163,12963.79984339,106.83865815000172,53411.1081816 2025-03-19,16:02:45.000,78,11083703,12965,0,1742400164,12963.91436065999,106.81046163000428,53411.16407856001 2025-03-19,16:02:46.000,78,11083778,13085,0,1742400165,12963.99519637999,106.78931423999893,53411.19901416 2025-03-19,16:02:47.000,78,11083778,13285,0,1742400166,12964.049086859995,106.81046163000428,53411.219975520005 2025-03-19,16:02:48.000,78,11083703,12925,0,1742400167,12964.04235055,106.91619858000195,53411.21298840001 2025-03-19,16:02:49.000,78,11083758,13005,0,1742400168,12964.05582316999,106.90914945000259,53411.25491112 2025-03-19,16:02:50.000,78,11083774,12605,0,1742400169,12964.02214162,107.00078814000153,53411.28984672001 2025-03-19,16:02:51.000,78,11083778,13165,0,1742400170,12963.968251139995,107.07832857000176,53411.32478232 2025-03-19,16:02:52.000,78,11083797,13325,0,1742400171,12963.92109697,107.1065250899992,53411.387666400005 2025-03-19,16:02:53.000,78,11083784,13165,0,1742400172,12963.86047018,107.1699672600007,53411.40164064 2025-03-19,16:02:54.000,78,11083749,13045,0,1742400173,12963.84026125,107.20521291000478,53411.41561488 2025-03-19,16:02:55.000,78,11083725,13325,0,1742400174,12963.745952909994,107.22636030000285,53411.485486080004 2025-03-19,16:02:56.000,78,11083765,13325,0,1742400175,12963.638171949999,107.20521291000478,53411.52740880001 2025-03-19,16:02:57.000,78,11083732,12965,0,1742400176,12963.523654679993,107.15586900000199,53411.49946032001 2025-03-19,16:02:58.000,78,11083804,13005,0,1742400177,12963.463027889993,107.12767248000455,53411.49946032001 2025-03-19,16:02:59.000,78,11083797,13165,0,1742400178,12963.321565379993,107.04308291999769,53411.52740880001 2025-03-19,16:03:00.000,78,11083765,12805,0,1742400179,12963.267674900002,107.02193552999961,53411.52740880001 2025-03-19,16:03:01.000,78,11083782,13125,0,1742400180,12963.146421320002,106.94439509999938,53411.57631864001 2025-03-19,16:03:02.000,78,11083786,12925,0,1742400181,12963.099267149992,106.89505119000387,53411.63920272 2025-03-19,16:03:03.000,78,11083770,13285,0,1742400182,12963.025167740001,106.79636336999829,53411.64618984001 2025-03-19,16:03:04.000,78,11083756,13085,0,1742400183,12962.96454095,106.76816685000085,53411.73003528 2025-03-19,16:03:05.000,78,11083822,13285,0,1742400184,12962.94433202,106.73292120000406,53411.723048160005 2025-03-19,16:03:06.000,78,11083769,13245,0,1742400185,12962.89717784999,106.69062642000063,53411.70907392 2025-03-19,16:03:07.000,78,11083762,12965,0,1742400186,12962.87696891999,106.63423337999848,53411.77894512 2025-03-19,16:03:08.000,78,11083789,12965,0,1742400187,12962.951068329996,106.59898773000168,53411.74400952001 2025-03-19,16:03:09.000,78,11083802,12925,0,1742400188,12963.011695119996,106.58488947000296,53411.723048160005 2025-03-19,16:03:10.000,78,11083746,13045,0,1742400189,12963.119476079992,106.62013511999976,53411.7370224 2025-03-19,16:03:11.000,78,11083815,13085,0,1742400190,12963.213784419997,106.64128250999784,53411.71606104001 2025-03-19,16:03:12.000,78,11083750,13085,0,1742400191,12963.341774309993,106.64128250999784,53411.76497088001 2025-03-19,16:03:13.000,78,11083812,13005,0,1742400192,12963.469764199988,106.62718424999912,53411.85580344 2025-03-19,16:03:14.000,78,11083797,13045,0,1742400193,12963.564072539994,106.62013511999976,53411.85580344 2025-03-19,16:03:15.000,78,11083776,12965,0,1742400194,12963.591017779989,106.59193860000232,53411.84881632 2025-03-19,16:03:16.000,78,11083777,12925,0,1742400195,12963.644908259994,106.53554556000017,53411.86977768 2025-03-19,16:03:17.000,78,11083781,13125,0,1742400196,12963.604490399994,106.47210338999867,53411.85580344 2025-03-19,16:03:18.000,78,11083814,13205,0,1742400197,12963.604490399994,106.4016120899978,53411.88375192001 2025-03-19,16:03:19.000,78,11083758,13205,0,1742400198,12963.577545159998,106.366366440001,53411.91868752 2025-03-19,16:03:20.000,78,11083788,13245,0,1742400199,12963.530390989989,106.366366440001,53411.96061024001 2025-03-19,16:03:21.000,78,11083753,12925,0,1742400200,12963.402401099993,106.28177688000142,53411.96061024001 2025-03-19,16:03:22.000,78,11083778,13005,0,1742400201,12963.314829069997,106.23948209999799,53412.03048144001 2025-03-19,16:03:23.000,78,11083764,12885,0,1742400202,12963.186839180002,106.19718732000183,53412.02349432 2025-03-19,16:03:24.000,78,11083729,13205,0,1742400203,12963.025167740001,106.19013819000247,53412.009520080006 2025-03-19,16:03:25.000,78,11083744,12925,0,1742400204,12962.87696891999,106.12669602000096,53412.07240416 2025-03-19,16:03:26.000,78,11083762,13245,0,1742400205,12962.69508854999,106.07735210999817,53412.12830112001 2025-03-19,16:03:27.000,78,11083719,13125,0,1742400206,12962.587307589994,106.07030297999881,53412.11432688 2025-03-19,16:03:28.000,78,11083771,13045,0,1742400207,12962.452581389989,105.97161516000051,53412.16323672 2025-03-19,16:03:29.000,78,11083763,13125,0,1742400208,12962.290909949988,105.97866428999987,53412.19817232001 2025-03-19,16:03:30.000,78,11083777,12965,0,1742400209,12962.176392679998,105.95046777000243,53412.17022384001 2025-03-19,16:03:31.000,78,11083755,13125,0,1742400210,12962.068611720002,105.95751690000179,53412.16323672 2025-03-19,16:03:32.000,78,11083772,12965,0,1742400211,12961.933885519997,105.98571341999923,53412.18419808 2025-03-19,16:03:33.000,78,11083750,13005,0,1742400212,12961.859786109992,105.99276254999859,53412.177210960006 2025-03-19,16:03:34.000,78,11083696,12805,0,1742400213,12961.66443312,105.95751690000179,53412.121313999996 2025-03-19,16:03:35.000,78,11083833,12725,0,1742400214,12961.52297061,105.98571341999923,53412.09336552 2025-03-19,16:03:36.000,78,11083802,13205,0,1742400215,12961.428662269995,106.01390994000394,53412.09336552 2025-03-19,16:03:37.000,78,11083738,13405,0,1742400216,12961.36129917,106.00686081000458,53412.121313999996 2025-03-19,16:03:38.000,78,11083831,13165,0,1742400217,12961.266990829994,106.03505733000202,53412.058429920005 2025-03-19,16:03:39.000,78,11083750,12965,0,1742400218,12961.186155109994,106.06325384999946,53412.03048144001 2025-03-19,16:03:40.000,78,11083794,13125,0,1742400219,12961.152473559989,106.07735210999817,53412.058429920005 2025-03-19,16:03:41.000,78,11083780,13165,0,1742400220,12961.078374149998,106.07030297999881,53411.99554584 2025-03-19,16:03:42.000,78,11083829,12965,0,1742400221,12961.037956289998,106.08440124000481,53411.99554584 2025-03-19,16:03:43.000,78,11083755,12925,0,1742400222,12961.044692599993,106.07735210999817,53411.953623119996 2025-03-19,16:03:44.000,78,11083762,13285,0,1742400223,12961.051428909988,106.08440124000481,53411.91868752 2025-03-19,16:03:45.000,78,11083771,13285,0,1742400224,12961.004274739993,106.12669602000096,53411.91170040001 2025-03-19,16:03:46.000,78,11083798,13045,0,1742400225,12960.970593190003,106.14079427999968,53411.92567464 2025-03-19,16:03:47.000,78,11083732,12965,0,1742400226,12960.923439019993,106.19718732000183,53411.84881632 2025-03-19,16:03:48.000,78,11083747,13285,0,1742400227,12960.815658059997,106.26062949000334,53411.8767648 2025-03-19,16:03:49.000,78,11083744,13005,0,1742400228,12960.687668170001,106.37341557000036,53411.820867840004 2025-03-19,16:03:50.000,78,11083776,12925,0,1742400229,12960.552941969996,106.47915251999802,53411.84881632 2025-03-19,16:03:51.000,78,11083728,12845,0,1742400230,12960.330643739995,106.64128250999784,53411.81388072001 2025-03-19,16:03:52.000,78,11083759,13125,0,1742400231,12960.081400269999,106.75406859000213,53411.785932239996 2025-03-19,16:03:53.000,78,11083787,12965,0,1742400232,12959.818684179998,106.93029684000066,53411.76497088001 2025-03-19,16:03:54.000,78,11083806,13045,0,1742400233,12959.582913329992,107.1065250899992,53411.76497088001 2025-03-19,16:03:55.000,78,11083817,13125,0,1742400234,12959.30672462,107.27570420999837,53411.75798376 2025-03-19,16:03:56.000,78,11083796,13365,0,1742400235,12959.04400853,107.43783419999818,53411.68811256 2025-03-19,16:03:57.000,78,11083788,13165,0,1742400236,12958.801501369999,107.55062028000248,53411.62522848001 2025-03-19,16:03:58.000,78,11083766,13325,0,1742400237,12958.572466829988,107.74094678999973,53411.674138320006 2025-03-19,16:03:59.000,78,11083786,12925,0,1742400238,12958.309750740002,107.86783113000274,53411.53439592 2025-03-19,16:04:00.000,78,11083760,12605,0,1742400239,12958.100925129991,107.95946982000169,53411.4924732 2025-03-19,16:04:01.000,78,11083790,13045,0,1742400240,12957.91904475999,108.11455068000214,53411.485486080004 2025-03-19,16:04:02.000,78,11083805,12925,0,1742400241,12957.750637009995,108.24848415000451,53411.40164064 2025-03-19,16:04:03.000,78,11083795,13125,0,1742400242,12957.63611973999,108.29077893000067,53411.34574368 2025-03-19,16:04:04.000,78,11083761,13005,0,1742400243,12957.501393539998,108.4317615300024,53411.282859599996 2025-03-19,16:04:05.000,78,11083721,13125,0,1742400244,12957.386876269993,108.53044935000071,53411.22696264 2025-03-19,16:04:06.000,78,11083747,13285,0,1742400245,12957.319513169998,108.6784810800018,53411.19901416 2025-03-19,16:04:07.000,78,11083766,12965,0,1742400246,12957.231941140002,108.7137267299986,53411.1081816 2025-03-19,16:04:08.000,78,11083802,12885,0,1742400247,12957.178050659997,108.86880758999905,53411.052284640005 2025-03-19,16:04:09.000,78,11083684,13125,0,1742400248,12957.144369109992,108.96749541000463,53410.96145208 2025-03-19,16:04:10.000,78,11083792,13005,0,1742400249,12957.103951249992,109.10142887999973,53410.884593760005 2025-03-19,16:04:11.000,78,11083758,13205,0,1742400250,12957.029851840001,109.22126409000339,53410.84267104 2025-03-19,16:04:12.000,78,11083762,13405,0,1742400251,12956.975961359996,109.34109929999977,53410.75882560001 2025-03-19,16:04:13.000,78,11083739,13165,0,1742400252,12956.881653019991,109.43978711999807,53410.69594152 2025-03-19,16:04:14.000,78,11083706,13325,0,1742400253,12956.74692682,109.55962233000173,53410.63305744 2025-03-19,16:04:15.000,78,11083818,12845,0,1742400254,12956.612200619995,109.70060493000346,53410.56318624 2025-03-19,16:04:16.000,78,11083787,12765,0,1742400255,12956.369693459994,109.84158752999792,53410.5142764 2025-03-19,16:04:17.000,78,11083788,12925,0,1742400256,12956.181076779998,109.98961925999902,53410.45139232001 2025-03-19,16:04:18.000,78,11083745,13045,0,1742400257,12955.958778549997,110.15174924999883,53410.40248248001 2025-03-19,16:04:19.000,78,11083804,13285,0,1742400258,12955.675853529996,110.31387923999864,53410.36754688 2025-03-19,16:04:20.000,78,11083777,13125,0,1742400259,12955.42661006,110.4337144500023,53410.29068856 2025-03-19,16:04:21.000,78,11083793,13245,0,1742400260,12955.157157659989,110.56059878999804,53410.18588176001 2025-03-19,16:04:22.000,78,11083798,12965,0,1742400261,12954.907914189993,110.62404095999955,53410.095049200005 2025-03-19,16:04:23.000,78,11083771,13085,0,1742400262,12954.773187990002,110.70158138999977,53410.00421664 2025-03-19,16:04:24.000,78,11083764,13125,0,1742400263,12954.624989169992,110.77207269000064,53409.94831968001 2025-03-19,16:04:25.000,78,11083797,13205,0,1742400264,12954.517208209996,110.85666225000023,53409.8854356 2025-03-19,16:04:26.000,78,11083744,12925,0,1742400265,12954.483526659991,110.93420268000045,53409.75268032001 2025-03-19,16:04:27.000,78,11083789,12765,0,1742400266,12954.483526659991,110.97649746000388,53409.640886400004 2025-03-19,16:04:28.000,78,11083796,13325,0,1742400267,12954.463317729991,111.05403789000411,53409.52210536 2025-03-19,16:04:29.000,78,11083771,13005,0,1742400268,12954.530680830001,111.15272571000241,53409.46620840001 2025-03-19,16:04:30.000,78,11083783,13165,0,1742400269,12954.523944519991,111.22321701000328,53409.38236296 2025-03-19,16:04:31.000,78,11083855,12885,0,1742400270,12954.557626069996,111.34305221999966,53409.31947888001 2025-03-19,16:04:32.000,78,11083822,12965,0,1742400271,12954.584571309992,111.43469090999861,53409.207684960005 2025-03-19,16:04:33.000,78,11083816,13045,0,1742400272,12954.598043929996,111.60387002999778,53409.10287816001 2025-03-19,16:04:34.000,78,11083769,12925,0,1742400273,12954.577834999996,111.80124567000166,53408.991084240006 2025-03-19,16:04:35.000,78,11083774,13365,0,1742400274,12954.611516550001,111.93517914000404,53408.98409712001 2025-03-19,16:04:36.000,78,11083796,13005,0,1742400275,12954.631725480001,112.16075129999808,53408.87929032 2025-03-19,16:04:37.000,78,11083770,12925,0,1742400276,12954.705824889992,112.28058651000174,53408.753522160005 2025-03-19,16:04:38.000,78,11083784,12885,0,1742400277,12954.739506439997,112.50615867000306,53408.64871536001 2025-03-19,16:04:39.000,78,11083745,13245,0,1742400278,12954.867496329993,112.71058343999903,53408.54390856 2025-03-19,16:04:40.000,78,11083799,12965,0,1742400279,12955.029167769993,112.8092712600046,53408.536921440005 2025-03-19,16:04:41.000,78,11083805,13125,0,1742400280,12955.23799337999,112.95025385999907,53408.453076 2025-03-19,16:04:42.000,78,11083753,13325,0,1742400281,12955.392928509995,113.11943297999824,53408.39019192001 2025-03-19,16:04:43.000,78,11083761,12965,0,1742400282,12955.595017809996,113.20402253999782,53408.32730784 2025-03-19,16:04:44.000,78,11083776,13005,0,1742400283,12955.723007699991,113.32385775000148,53408.24346240001 2025-03-19,16:04:45.000,78,11083787,13045,0,1742400284,12955.925096999992,113.42254556999978,53408.19455256001 2025-03-19,16:04:46.000,78,11083769,12885,0,1742400285,12956.113713680003,113.50713512999937,53408.15961696 2025-03-19,16:04:47.000,78,11083776,13045,0,1742400286,12956.228230949993,113.59172468999896,53408.08974576 2025-03-19,16:04:48.000,78,11083818,12765,0,1742400287,12956.389902389994,113.71155990000261,53408.00590032001 2025-03-19,16:04:49.000,78,11083743,12845,0,1742400288,12956.551573829995,113.831395109999,53407.94301624 2025-03-19,16:04:50.000,78,11083763,12925,0,1742400289,12956.67956371999,113.97237771000073,53407.88711928001 2025-03-19,16:04:51.000,78,11083731,12765,0,1742400290,12956.82776254,114.07811465999839,53407.88711928001 2025-03-19,16:04:52.000,78,11083777,12885,0,1742400291,12956.969225050001,114.23319551999884,53407.8242352 2025-03-19,16:04:53.000,78,11083777,13045,0,1742400292,12957.083742319992,114.37417812000058,53407.754364 2025-03-19,16:04:54.000,78,11083729,12885,0,1742400293,12957.245413759993,114.51516072000231,53407.71244128 2025-03-19,16:04:55.000,78,11083791,13005,0,1742400294,12957.400348889998,114.59270115000254,53407.71942840001 2025-03-19,16:04:56.000,78,11083790,13045,0,1742400295,12957.535075089989,114.68433984000148,53407.62160872001 2025-03-19,16:04:57.000,78,11083773,13165,0,1742400296,12957.73716438999,114.83237157000258,53407.62160872001 2025-03-19,16:04:58.000,78,11083799,13005,0,1742400297,12957.96619893,114.89581374000409,53407.579686000005 2025-03-19,16:04:59.000,78,11083768,12925,0,1742400298,12958.235651329996,114.98040330000367,53407.57269888001 2025-03-19,16:05:00.000,78,11083727,12805,0,1742400299,12958.491631110002,115.03679633999855,53407.530776160005 2025-03-19,16:05:01.000,78,11083762,12925,0,1742400300,12958.801501369999,115.12843503000477,53407.45391784001 2025-03-19,16:05:02.000,78,11083757,13045,0,1742400301,12959.12484425,115.23417198000243,53407.460904960004 2025-03-19,16:05:03.000,78,11083769,12805,0,1742400302,12959.414505579996,115.3046632800033,53407.41898224 2025-03-19,16:05:04.000,78,11083728,13085,0,1742400303,12959.683957979993,115.4385967499984,53407.39802088 2025-03-19,16:05:05.000,78,11083744,13245,0,1742400304,12960.040982409999,115.5513828300027,53407.39802088 2025-03-19,16:05:06.000,78,11083760,13125,0,1742400305,12960.34411636,115.64302152000164,53407.363085280005 2025-03-19,16:05:07.000,78,11083721,12645,0,1742400306,12960.633777689996,115.7487584699993,53407.35609816001 2025-03-19,16:05:08.000,78,11083803,12965,0,1742400307,12960.957120569998,115.88269194000168,53407.37705952 2025-03-19,16:05:09.000,78,11083831,13125,0,1742400308,12961.260254519999,115.95318324000255,53407.39802088 2025-03-19,16:05:10.000,78,11083793,13125,0,1742400309,12961.570124779995,116.02367454000341,53407.411995120005 2025-03-19,16:05:11.000,78,11083774,13285,0,1742400310,12961.859786109992,116.04482193000149,53407.46789208 2025-03-19,16:05:12.000,78,11083778,13245,0,1742400311,12962.176392679998,116.06596931999957,53407.481866320006 2025-03-19,16:05:13.000,78,11083782,13285,0,1742400312,12962.479526629999,116.11531323000236,53407.43295648001 2025-03-19,16:05:14.000,78,11083759,13165,0,1742400313,12962.748979029995,116.08006757999829,53407.50282768001 2025-03-19,16:05:15.000,78,11083710,13125,0,1742400314,12963.004958810001,116.08006757999829,53407.5447504 2025-03-19,16:05:16.000,78,11083737,12925,0,1742400315,12963.328301690002,116.02367454000341,53407.57269888001 2025-03-19,16:05:17.000,78,11083744,13125,0,1742400316,12963.584281469994,116.00252714999806,53407.55173752001 2025-03-19,16:05:18.000,78,11083737,13205,0,1742400317,12963.86047018,116.04482193000149,53407.60064736001 2025-03-19,16:05:19.000,78,11083782,12965,0,1742400318,12964.12318627,116.06596931999957,53407.63558296 2025-03-19,16:05:20.000,78,11083739,12845,0,1742400319,12964.446529150002,116.06596931999957,53407.70545416 2025-03-19,16:05:21.000,78,11083763,12965,0,1742400320,12964.715981549998,116.01662541000405,53407.65654432 2025-03-19,16:05:22.000,78,11083772,13045,0,1742400321,12964.97869764,116.00252714999806,53407.754364 2025-03-19,16:05:23.000,78,11083768,12805,0,1742400322,12965.25488634999,115.97433063000062,53407.83122232 2025-03-19,16:05:24.000,78,11083819,12965,0,1742400323,12965.517602439992,115.97433063000062,53407.866157920005 2025-03-19,16:05:25.000,78,11083701,12965,0,1742400324,12965.827472700003,115.91793758999847,53407.92904200001 2025-03-19,16:05:26.000,78,11083748,13285,0,1742400325,12966.103661409994,115.88269194000168,53407.984938960006 2025-03-19,16:05:27.000,78,11083791,13045,0,1742400326,12966.366377499995,115.83334802999889,53408.05481016001 2025-03-19,16:05:28.000,78,11083706,12925,0,1742400327,12966.588675729996,115.79810238000209,53408.14564272001 2025-03-19,16:05:29.000,78,11083781,13205,0,1742400328,12966.878337059992,115.7487584699993,53408.17359120001 2025-03-19,16:05:30.000,78,11083733,12885,0,1742400329,12967.147789459988,115.67121803999908,53408.22250104001 2025-03-19,16:05:31.000,78,11083767,13085,0,1742400330,12967.43071447999,115.60777587000484,53408.29237224001 2025-03-19,16:05:32.000,78,11083710,13445,0,1742400331,12967.774266289991,115.58662847999949,53408.34128208001 2025-03-19,16:05:33.000,78,11083799,13165,0,1742400332,12968.023509760002,115.48794066000119,53408.39019192001 2025-03-19,16:05:34.000,78,11083804,12925,0,1742400333,12968.299698469993,115.45974414000375,53408.50897296001 2025-03-19,16:05:35.000,78,11083734,13085,0,1742400334,12968.602832419994,115.45974414000375,53408.585831280005 2025-03-19,16:05:36.000,78,11083800,13045,0,1742400335,12968.81165802999,115.44564587999776,53408.69063808 2025-03-19,16:05:37.000,78,11083767,12925,0,1742400336,12968.966593159996,115.48089153000183,53408.71159944 2025-03-19,16:05:38.000,78,11083693,12965,0,1742400337,12969.141737220001,115.51613717999862,53408.86531608001 2025-03-19,16:05:39.000,78,11083832,13245,0,1742400338,12969.188891389997,115.55843196000205,53408.87929032 2025-03-19,16:05:40.000,78,11083768,13125,0,1742400339,12969.262990800002,115.53728457000398,53409.039994080005 2025-03-19,16:05:41.000,78,11083738,13125,0,1742400340,12969.289936039997,115.57957935000013,53409.06095544001 2025-03-19,16:05:42.000,78,11083755,13165,0,1742400341,12969.404453310002,115.60072673999821,53409.08191680001 2025-03-19,16:05:43.000,78,11083712,12845,0,1742400342,12969.438134859993,115.63597239000228,53409.2216592 2025-03-19,16:05:44.000,78,11083768,13165,0,1742400343,12969.492025339998,115.66416890999972,53409.326466000006 2025-03-19,16:05:45.000,78,11083793,13125,0,1742400344,12969.599806299993,115.62187413000356,53409.3614016 2025-03-19,16:05:46.000,78,11083742,13245,0,1742400345,12969.707587259989,115.55843196000205,53409.424285680005 2025-03-19,16:05:47.000,78,11083710,12885,0,1742400346,12969.85578608,115.41040023000096,53409.52210536 2025-03-19,16:05:48.000,78,11083748,13285,0,1742400347,12970.01072120999,115.35400718999881,53409.57800232 2025-03-19,16:05:49.000,78,11083720,13285,0,1742400348,12970.23975575,115.20597545999772,53409.61992504 2025-03-19,16:05:50.000,78,11083749,13325,0,1742400349,12970.394690879992,115.0931893800007,53409.71774472 2025-03-19,16:05:51.000,78,11083778,12845,0,1742400350,12970.630461729997,114.96630503999768,53409.75268032001 2025-03-19,16:05:52.000,78,11083738,13165,0,1742400351,12970.879705199994,114.85351896000066,53409.87146136001 2025-03-19,16:05:53.000,78,11083734,12925,0,1742400352,12971.00769508999,114.77597853000043,53409.92037120001 2025-03-19,16:05:54.000,78,11083790,13205,0,1742400353,12971.19631177,114.61384854000062,53410.03915224001 2025-03-19,16:05:55.000,78,11083720,12925,0,1742400354,12971.344510589995,114.52925898000103,53410.08806208001 2025-03-19,16:05:56.000,78,11083756,13125,0,1742400355,12971.432082619991,114.37417812000058,53410.199856 2025-03-19,16:05:57.000,78,11083795,12965,0,1742400356,12971.472500479991,114.33188334000442,53410.20684312001 2025-03-19,16:05:58.000,78,11083761,13165,0,1742400357,12971.485973099996,114.27549030000228,53410.34658552 2025-03-19,16:05:59.000,78,11083798,13125,0,1742400358,12971.445555239996,114.21909726000013,53410.444405199996 2025-03-19,16:06:00.000,78,11083761,13285,0,1742400359,12971.41187368999,114.17680248000397,53410.500302160006 2025-03-19,16:06:01.000,78,11083782,12965,0,1742400360,12971.39166475999,114.16975335000461,53410.62607032 2025-03-19,16:06:02.000,78,11083789,13245,0,1742400361,12971.384928449996,114.13450770000054,53410.68895440001 2025-03-19,16:06:03.000,78,11083721,12965,0,1742400362,12971.35798321,114.13450770000054,53410.78677408001 2025-03-19,16:06:04.000,78,11083719,13365,0,1742400363,12971.33777428,114.16975335000461,53410.91254224 2025-03-19,16:06:05.000,78,11083738,13125,0,1742400364,12971.31082903999,114.16270421999798,53410.95446496001 2025-03-19,16:06:06.000,78,11083749,12965,0,1742400365,12971.263674869995,114.15565508999862,53411.003374800006 2025-03-19,16:06:07.000,78,11083759,13245,0,1742400366,12971.31082903999,114.12040944000182,53411.08722024 2025-03-19,16:06:08.000,78,11083736,13045,0,1742400367,12971.324301659995,114.1415568299999,53411.1780528 2025-03-19,16:06:09.000,78,11083778,13285,0,1742400368,12971.33777428,114.14860595999926,53411.219975520005 2025-03-19,16:06:10.000,78,11083771,12845,0,1742400369,12971.39166475999,114.16975335000461,53411.338756560006 2025-03-19,16:06:11.000,78,11083750,12925,0,1742400370,12971.405137379996,114.14860595999926,53411.34574368 2025-03-19,16:06:12.000,78,11083785,13285,0,1742400371,12971.425346309996,114.16975335000461,53411.436576240005 2025-03-19,16:06:13.000,78,11083742,13085,0,1742400372,12971.39166475999,114.19090074000269,53411.40862776001 2025-03-19,16:06:14.000,78,11083760,13085,0,1742400373,12971.37145582999,114.11336031000246,53411.4924732 2025-03-19,16:06:15.000,78,11083726,12845,0,1742400374,12971.37145582999,114.1415568299999,53411.58330576 2025-03-19,16:06:16.000,78,11083741,13205,0,1742400375,12971.324301659995,114.1415568299999,53411.64618984001 2025-03-19,16:06:17.000,78,11083718,13205,0,1742400376,12971.33777428,114.11336031000246,53411.7020868 2025-03-19,16:06:18.000,78,11083740,13125,0,1742400377,12971.37145582999,114.16975335000461,53411.7370224 2025-03-19,16:06:19.000,78,11083764,12925,0,1742400378,12971.39840107,114.16270421999798,53411.79291936001 2025-03-19,16:06:20.000,78,11083748,13045,0,1742400379,12971.384928449996,114.18385161000333,53411.77894512 2025-03-19,16:06:21.000,78,11083694,12925,0,1742400380,12971.41861,114.18385161000333,53411.84881632 2025-03-19,16:06:22.000,78,11083745,13285,0,1742400381,12971.432082619991,114.21909726000013,53411.91170040001 2025-03-19,16:06:23.000,78,11083728,13085,0,1742400382,12971.432082619991,114.26139204000356,53411.91170040001 2025-03-19,16:06:24.000,78,11083735,13125,0,1742400383,12971.41861,114.28253943000163,53412.03048144001 2025-03-19,16:06:25.000,78,11083794,13325,0,1742400384,12971.33777428,114.30368681999971,53412.058429920005 2025-03-19,16:06:26.000,78,11083733,13365,0,1742400385,12971.27714749,114.33188334000442,53412.07240416 2025-03-19,16:06:27.000,78,11083782,13045,0,1742400386,12971.203048079995,114.36007986000186,53412.121313999996 2025-03-19,16:06:28.000,78,11083748,12965,0,1742400387,12971.08853080999,114.37417812000058,53412.07939128001 2025-03-19,16:06:29.000,78,11083787,13125,0,1742400388,12970.933595679999,114.30368681999971,53412.14227536 2025-03-19,16:06:30.000,78,11083773,12965,0,1742400389,12970.839287339993,114.26844117000292,53412.24009504 2025-03-19,16:06:31.000,78,11083760,13085,0,1742400390,12970.738242689993,114.22614638999949,53412.21214656 2025-03-19,16:06:32.000,78,11083720,13085,0,1742400391,12970.670879589998,114.1063111800031,53412.24009504 2025-03-19,16:06:33.000,78,11083713,12885,0,1742400392,12970.603516490002,114.03581988000224,53412.29599200001 2025-03-19,16:06:34.000,78,11083756,13205,0,1742400393,12970.583307560002,114.00057422999816,53412.29599200001 2025-03-19,16:06:35.000,78,11083716,13165,0,1742400394,12970.569834939997,113.92303379999794,53412.30996624 2025-03-19,16:06:36.000,78,11083768,13045,0,1742400395,12970.542889700002,113.81729685000028,53412.31695336001 2025-03-19,16:06:37.000,78,11083696,12925,0,1742400396,12970.542889700002,113.72565816000133,53412.31695336001 2025-03-19,16:06:38.000,78,11083726,13085,0,1742400397,12970.576571249992,113.6481177300011,53412.30297912 2025-03-19,16:06:39.000,78,11083766,13165,0,1742400398,12970.556362319992,113.55647904000216,53412.323940480004 2025-03-19,16:06:40.000,78,11083752,12885,0,1742400399,12970.590043869997,113.41549644000042,53412.36586320001 2025-03-19,16:06:41.000,78,11083739,12805,0,1742400400,12970.603516490002,113.38025079000363,53412.33791472001 2025-03-19,16:06:42.000,78,11083725,13285,0,1742400401,12970.616989109993,113.33090688000084,53412.37983744 2025-03-19,16:06:43.000,78,11083755,13085,0,1742400402,12970.569834939997,113.19697340999846,53412.41477304001 2025-03-19,16:06:44.000,78,11083755,13205,0,1742400403,12970.596780179992,113.10533471999952,53412.393811680005 2025-03-19,16:06:45.000,78,11083748,13085,0,1742400404,12970.610252799997,113.02779428999929,53412.36586320001 2025-03-19,16:06:46.000,78,11083688,13285,0,1742400405,12970.576571249992,112.92910647000099,53412.37285032 2025-03-19,16:06:47.000,78,11083740,12845,0,1742400406,12970.603516490002,112.86566429999948,53412.36586320001 2025-03-19,16:06:48.000,78,11083718,13285,0,1742400407,12970.590043869997,112.80222212999797,53412.37983744 2025-03-19,16:06:49.000,78,11083715,13125,0,1742400408,12970.616989109993,112.73173083000438,53412.35188896 2025-03-19,16:06:50.000,78,11083703,12925,0,1742400409,12970.610252799997,112.66828866000287,53412.30996624 2025-03-19,16:06:51.000,78,11083755,12925,0,1742400410,12970.650670659998,112.60484649000136,53412.3309276 2025-03-19,16:06:52.000,78,11083704,12925,0,1742400411,12970.691088519998,112.51320780000242,53412.323940480004 2025-03-19,16:06:53.000,78,11083751,12965,0,1742400412,12970.704561140003,112.46386388999963,53412.289004879996 2025-03-19,16:06:54.000,78,11083795,13125,0,1742400413,12970.785396859988,112.42861824000283,53412.31695336001 2025-03-19,16:06:55.000,78,11083696,12845,0,1742400414,12970.886441509989,112.39337258999876,53412.30297912 2025-03-19,16:06:56.000,78,11083790,12805,0,1742400415,12970.933595679999,112.30173389999982,53412.33791472001 2025-03-19,16:06:57.000,78,11083746,13285,0,1742400416,12971.09526712,112.2876356400011,53412.30297912 2025-03-19,16:06:58.000,78,11083754,13325,0,1742400417,12971.18957545999,112.28058651000174,53412.35887608 2025-03-19,16:06:59.000,78,11083693,12965,0,1742400418,12971.29735642,112.28058651000174,53412.30297912 2025-03-19,16:07:00.000,78,11083729,13045,0,1742400419,12971.425346309996,112.32993042000453,53412.2610564 2025-03-19,16:07:01.000,78,11083723,13285,0,1742400420,12971.519654650001,112.2876356400011,53412.2610564 2025-03-19,16:07:02.000,78,11083729,13125,0,1742400421,12971.580281440001,112.28058651000174,53412.26804352001 2025-03-19,16:07:03.000,78,11083748,13005,0,1742400422,12971.640908230002,112.26648825000302,53412.28201776 2025-03-19,16:07:04.000,78,11083767,12925,0,1742400423,12971.721743950002,112.23829172999831,53412.31695336001 2025-03-19,16:07:05.000,78,11083688,12965,0,1742400424,12971.661117160002,112.21009521000087,53412.28201776 2025-03-19,16:07:06.000,78,11083798,13005,0,1742400425,12971.600490370001,112.19599695000215,53412.33791472001 2025-03-19,16:07:07.000,78,11083697,13005,0,1742400426,12971.593754059992,112.20304608000151,53412.30996624 2025-03-19,16:07:08.000,78,11083780,13285,0,1742400427,12971.533127269991,112.18189869000344,53412.31695336001 2025-03-19,16:07:09.000,78,11083747,13125,0,1742400428,12971.452291549991,112.12550565000129,53412.35188896 2025-03-19,16:07:10.000,78,11083740,13045,0,1742400429,12971.364719519996,112.09730913000385,53412.33791472001 2025-03-19,16:07:11.000,78,11083710,13285,0,1742400430,12971.27714749,111.97042479000083,53412.344901840006 2025-03-19,16:07:12.000,78,11083755,13085,0,1742400431,12971.27714749,111.85058958000445,53412.275030640005 2025-03-19,16:07:13.000,78,11083719,13125,0,1742400432,12971.324301659995,111.695508720004,53412.30297912 2025-03-19,16:07:14.000,78,11083753,12925,0,1742400433,12971.39166475999,111.49813308000012,53412.21913368001 2025-03-19,16:07:15.000,78,11083751,13125,0,1742400434,12971.47923679,111.37829787000373,53412.275030640005 2025-03-19,16:07:16.000,78,11083749,13445,0,1742400435,12971.681326090002,111.15977484000177,53412.323940480004 2025-03-19,16:07:17.000,78,11083748,13285,0,1742400436,12971.930569559998,111.05403789000411,53412.275030640005 2025-03-19,16:07:18.000,78,11083771,12645,0,1742400437,12972.173076719999,110.84961312000087,53412.275030640005 2025-03-19,16:07:19.000,78,11083778,13045,0,1742400438,12972.37516602,110.71567964999849,53412.2610564 2025-03-19,16:07:20.000,78,11083793,13005,0,1742400439,12972.644618419996,110.58174618000339,53412.28201776 2025-03-19,16:07:21.000,78,11083784,13045,0,1742400440,12972.813026169992,110.42666532000294,53412.3309276 2025-03-19,16:07:22.000,78,11083736,13285,0,1742400441,12972.981433920002,110.38437053999951,53412.33791472001 2025-03-19,16:07:23.000,78,11083788,12885,0,1742400442,12973.062269640002,110.335026630004,53412.37983744 2025-03-19,16:07:24.000,78,11083775,13045,0,1742400443,12973.109423809998,110.27863359000185,53412.35188896 2025-03-19,16:07:25.000,78,11083733,13445,0,1742400444,12973.109423809998,110.29978097999992,53412.36586320001 2025-03-19,16:07:26.000,78,11083762,13245,0,1742400445,12973.028588089997,110.31387923999864,53412.43573440001 2025-03-19,16:07:27.000,78,11083700,13085,0,1742400446,12972.907334509997,110.34207576000335,53412.50560560001 2025-03-19,16:07:28.000,78,11083650,13245,0,1742400447,12972.759135690001,110.39141966999887,53412.43573440001 2025-03-19,16:07:29.000,78,11083734,13285,0,1742400448,12972.53683746,110.44076358000166,53412.512592720006 2025-03-19,16:07:30.000,78,11083787,13205,0,1742400449,12972.361693399995,110.52535314000124,53412.491631360004 2025-03-19,16:07:31.000,78,11083724,12925,0,1742400450,12972.25391244,110.59584444000211,53412.54752832 2025-03-19,16:07:32.000,78,11083805,13085,0,1742400451,12972.051823139998,110.61699183000019,53412.47067 2025-03-19,16:07:33.000,78,11083791,12925,0,1742400452,12972.024877899988,110.62404095999955,53412.48464424001 2025-03-19,16:07:34.000,78,11083753,12965,0,1742400453,12971.991196349998,110.59584444000211,53412.50560560001 2025-03-19,16:07:35.000,78,11083728,13245,0,1742400454,12971.997932659993,110.54650052999932,53412.48464424001 2025-03-19,16:07:36.000,78,11083791,13205,0,1742400455,12972.045086829989,110.41961619000358,53412.50560560001 2025-03-19,16:07:37.000,78,11083762,13405,0,1742400456,12972.125922549989,110.25748620000377,53412.51957984 2025-03-19,16:07:38.000,78,11083768,13165,0,1742400457,12972.240439819994,110.06011055999988,53412.512592720006 2025-03-19,16:07:39.000,78,11083745,13125,0,1742400458,12972.38863863999,109.83453839999856,53412.48464424001 2025-03-19,16:07:40.000,78,11083732,12925,0,1742400459,12972.55704639,109.65831015000003,53412.52656696 2025-03-19,16:07:41.000,78,11083700,13285,0,1742400460,12972.685036279996,109.46093451000343,53412.54752832 2025-03-19,16:07:42.000,78,11083773,13205,0,1742400461,12972.866916649997,109.29175539000425,53412.51957984 2025-03-19,16:07:43.000,78,11083734,13165,0,1742400462,12972.981433920002,109.14372366000316,53412.62438664 2025-03-19,16:07:44.000,78,11083719,13245,0,1742400463,12973.102687500003,109.03093757999886,53412.65233512001 2025-03-19,16:07:45.000,78,11083754,13045,0,1742400464,12973.203732149988,108.96749541000463,53412.61739952 2025-03-19,16:07:46.000,78,11083719,13205,0,1742400465,12973.237413699993,108.86880758999905,53412.60342528001 2025-03-19,16:07:47.000,78,11083764,13085,0,1742400466,12973.264358939989,108.84766020000097,53412.659322240004 2025-03-19,16:07:48.000,78,11083763,13165,0,1742400467,12973.223941079988,108.87585671999841,53412.708232080004 2025-03-19,16:07:49.000,78,11083796,13005,0,1742400468,12973.163314289988,108.87585671999841,53412.73618056 2025-03-19,16:07:50.000,78,11083785,13045,0,1742400469,12973.035324399993,108.9252006300012,53412.76412904 2025-03-19,16:07:51.000,78,11083717,12925,0,1742400470,12972.880389270002,108.98159367000335,53412.7152192 2025-03-19,16:07:52.000,78,11083726,13085,0,1742400471,12972.61767318,109.03798670999822,53412.778103280005 2025-03-19,16:07:53.000,78,11083763,13125,0,1742400472,12972.37516602,109.09437975000037,53412.79906464001 2025-03-19,16:07:54.000,78,11083747,13005,0,1742400473,12972.193285649999,109.15077279000252,53412.79207752 2025-03-19,16:07:55.000,78,11083724,13125,0,1742400474,12971.890151699998,109.22126409000339,53412.81303888 2025-03-19,16:07:56.000,78,11083757,13205,0,1742400475,12971.661117160002,109.24946061000082,53412.84098736001 2025-03-19,16:07:57.000,78,11083698,13085,0,1742400476,12971.425346309996,109.20011669999803,53412.7850904 2025-03-19,16:07:58.000,78,11083777,13125,0,1742400477,12971.20978438999,109.16487105000124,53412.827013120004 2025-03-19,16:07:59.000,78,11083719,13125,0,1742400478,12971.061585569994,109.10847800999909,53412.7850904 2025-03-19,16:08:00.000,78,11083760,13165,0,1742400479,12970.96727722999,109.00274106000143,53412.75714192 2025-03-19,16:08:01.000,78,11083754,13005,0,1742400480,12970.926859369989,108.86175845999969,53412.75015480001 2025-03-19,16:08:02.000,78,11083742,13125,0,1742400481,12970.913386749999,108.72077585999796,53412.778103280005 2025-03-19,16:08:03.000,78,11083769,13045,0,1742400482,12970.953804609999,108.58684239000286,53412.73618056 2025-03-19,16:08:04.000,78,11083688,13285,0,1742400483,12971.06832187999,108.47405630999856,53412.680283600006 2025-03-19,16:08:05.000,78,11083796,12885,0,1742400484,12971.17610284,108.3330737100041,53412.62438664 2025-03-19,16:08:06.000,78,11083735,13005,0,1742400485,12971.324301659995,108.14274719999958,53412.63137376001 2025-03-19,16:08:07.000,78,11083757,13365,0,1742400486,12971.553336199991,107.96651895000105,53412.659322240004 2025-03-19,16:08:08.000,78,11083723,13125,0,1742400487,12971.741952880002,107.75504504999844,53412.70124496001 2025-03-19,16:08:09.000,78,11083723,13205,0,1742400488,12971.991196349998,107.59291505999863,53412.63836088 2025-03-19,16:08:10.000,78,11083788,12765,0,1742400489,12972.166340409989,107.4166868100001,53412.680283600006 2025-03-19,16:08:11.000,78,11083732,13125,0,1742400490,12972.28759398999,107.29685160000372,53412.645348 2025-03-19,16:08:12.000,78,11083757,13085,0,1742400491,12972.39537495,107.16291813000134,53412.68727072 2025-03-19,16:08:13.000,78,11083779,13285,0,1742400492,12972.402111259995,107.08537770000112,53412.74316768 2025-03-19,16:08:14.000,78,11083713,12845,0,1742400493,12972.402111259995,107.00783727000089,53412.67329648001 2025-03-19,16:08:15.000,78,11083749,12965,0,1742400494,12972.26738505999,106.97964075000345,53412.72220632001 2025-03-19,16:08:16.000,78,11083773,13125,0,1742400495,12972.125922549989,107.04308291999769,53412.80605176 2025-03-19,16:08:17.000,78,11083790,13125,0,1742400496,12971.876679079993,107.06423031000304,53412.80605176 2025-03-19,16:08:18.000,78,11083771,13285,0,1742400497,12971.593754059992,107.12767248000455,53412.83400024 2025-03-19,16:08:19.000,78,11083724,13285,0,1742400498,12971.31756535,107.18406551999942,53412.7850904 2025-03-19,16:08:20.000,78,11083795,13245,0,1742400499,12970.994222469999,107.24045856000157,53412.778103280005 2025-03-19,16:08:21.000,78,11083803,12925,0,1742400500,12970.738242689993,107.30390073000308,53412.75714192 2025-03-19,16:08:22.000,78,11083767,12965,0,1742400501,12970.455317669992,107.3814411600033,53412.74316768 2025-03-19,16:08:23.000,78,11083773,12965,0,1742400502,12970.19260157999,107.4166868100001,53412.729193440005 2025-03-19,16:08:24.000,78,11083749,12965,0,1742400503,12970.003984899995,107.47307985000225,53412.69425784 2025-03-19,16:08:25.000,78,11083758,13245,0,1742400504,12969.822104529994,107.48012898000161,53412.61739952 2025-03-19,16:08:26.000,78,11083749,13045,0,1742400505,12969.741268809994,107.44488333000481,53412.62438664 2025-03-19,16:08:27.000,78,11083740,13325,0,1742400506,12969.673905709999,107.40258855000138,53412.58945104 2025-03-19,16:08:28.000,78,11083779,13045,0,1742400507,12969.606542609989,107.33914637999987,53412.55451544001 2025-03-19,16:08:29.000,78,11083744,12805,0,1742400508,12969.599806299993,107.27570420999837,53412.48464424001 2025-03-19,16:08:30.000,78,11083767,12965,0,1742400509,12969.646960469989,107.15586900000199,53412.50560560001 2025-03-19,16:08:31.000,78,11083753,13285,0,1742400510,12969.727796189989,107.03603378999833,53412.43573440001 2025-03-19,16:08:32.000,78,11083766,13125,0,1742400511,12969.774950359999,106.90210032000323,53412.41477304001 2025-03-19,16:08:33.000,78,11083777,13285,0,1742400512,12969.88946762999,106.83160902000236,53412.4007988 2025-03-19,16:08:34.000,78,11083770,13125,0,1742400513,12969.99724859,106.65538077000383,53412.30996624 2025-03-19,16:08:35.000,78,11083785,12965,0,1742400514,12970.07808431,106.53554556000017,53412.323940480004 2025-03-19,16:08:36.000,78,11083762,12885,0,1742400515,12970.15892003,106.4016120899978,53412.23310792 2025-03-19,16:08:37.000,78,11083828,12805,0,1742400516,12970.19933789,106.3029242699995,53412.21214656 2025-03-19,16:08:38.000,78,11083761,12925,0,1742400517,12970.19933789,106.22538383999927,53412.16323672 2025-03-19,16:08:39.000,78,11083741,13205,0,1742400518,12970.165656339996,106.13374515000032,53412.17022384001 2025-03-19,16:08:40.000,78,11083751,12885,0,1742400519,12970.09829324,106.14079427999968,53412.13528824 2025-03-19,16:08:41.000,78,11083762,13205,0,1742400520,12970.003984899995,106.0562047200001,53412.11432688 2025-03-19,16:08:42.000,78,11083745,13285,0,1742400521,12969.83557715,106.04210646000138,53412.07240416 2025-03-19,16:08:43.000,78,11083750,13205,0,1742400522,12969.640224159994,106.01390994000394,53412.09336552 2025-03-19,16:08:44.000,78,11083700,13325,0,1742400523,12969.397716999993,106.0562047200001,53412.10035264001 2025-03-19,16:08:45.000,78,11083787,13085,0,1742400524,12969.155209839992,106.09145037000417,53412.009520080006 2025-03-19,16:08:46.000,78,11083767,13165,0,1742400525,12968.966593159996,106.11259776000225,53411.98157160001 2025-03-19,16:08:47.000,78,11083783,12965,0,1742400526,12968.703877069995,106.12669602000096,53411.97458448 2025-03-19,16:08:48.000,78,11083771,13125,0,1742400527,12968.508524079989,106.1196468900016,53411.90471328 2025-03-19,16:08:49.000,78,11083706,12925,0,1742400528,12968.380534189993,106.16194166999776,53411.85580344 2025-03-19,16:08:50.000,78,11083785,13125,0,1742400529,12968.239071679993,106.18308906000311,53411.771958000005 2025-03-19,16:08:51.000,78,11083761,13285,0,1742400530,12968.117818099992,106.19013819000247,53411.75099664 2025-03-19,16:08:52.000,78,11083808,13125,0,1742400531,12968.084136550002,106.20423645000119,53411.771958000005 2025-03-19,16:08:53.000,78,11083798,13285,0,1742400532,12968.030246069997,106.19013819000247,53411.62522848001 2025-03-19,16:08:54.000,78,11083774,12965,0,1742400533,12967.983091900001,106.21833470999991,53411.57631864001 2025-03-19,16:08:55.000,78,11083783,12925,0,1742400534,12967.976355589992,106.21833470999991,53411.653176960004 2025-03-19,16:08:56.000,78,11083782,13165,0,1742400535,12967.935937729992,106.21128558000055,53411.57631864001 2025-03-19,16:08:57.000,78,11083770,13165,0,1742400536,12967.908992489996,106.21833470999991,53411.47151184 2025-03-19,16:08:58.000,78,11083783,13045,0,1742400537,12967.895519869991,106.24653123000462,53411.40164064 2025-03-19,16:08:59.000,78,11083746,13085,0,1742400538,12967.828156769996,106.2676786200027,53411.34574368 2025-03-19,16:09:00.000,78,11083771,12965,0,1742400539,12967.787738909996,106.3029242699995,53411.34574368 2025-03-19,16:09:01.000,78,11083774,13125,0,1742400540,12967.70016688,106.28882601000078,53411.30382096 2025-03-19,16:09:02.000,78,11083750,13005,0,1742400541,12967.605858539995,106.27472775000206,53411.20600128 2025-03-19,16:09:03.000,78,11083742,13205,0,1742400542,12967.565440679995,106.22538383999927,53411.20600128 2025-03-19,16:09:04.000,78,11083773,13085,0,1742400543,12967.49134126999,106.19013819000247,53411.08722024 2025-03-19,16:09:05.000,78,11083734,13045,0,1742400544,12967.403769239994,106.16194166999776,53411.04529752001 2025-03-19,16:09:06.000,78,11083773,13285,0,1742400545,12967.376823999999,106.11259776000225,53410.99638768001 2025-03-19,16:09:07.000,78,11083707,12965,0,1742400546,12967.302724589994,106.01390994000394,53410.97542632001 2025-03-19,16:09:08.000,78,11083782,13205,0,1742400547,12967.37008768999,105.98571341999923,53410.87760664001 2025-03-19,16:09:09.000,78,11083772,13085,0,1742400548,12967.322933519994,105.88702560000092,53410.835683920006 2025-03-19,16:09:10.000,78,11083769,12965,0,1742400549,12967.376823999999,105.83768168999813,53410.835683920006 2025-03-19,16:09:11.000,78,11083769,13085,0,1742400550,12967.356615069999,105.75309212999855,53410.80773544001 2025-03-19,16:09:12.000,78,11083729,13005,0,1742400551,12967.383560309994,105.67555169999832,53410.77279984 2025-03-19,16:09:13.000,78,11083763,12925,0,1742400552,12967.376823999999,105.64735518000089,53410.74485136 2025-03-19,16:09:14.000,78,11083733,13045,0,1742400553,12967.302724589994,105.61210953000409,53410.667993040006 2025-03-19,16:09:15.000,78,11083707,13085,0,1742400554,12967.309460899989,105.56981475000066,53410.68895440001 2025-03-19,16:09:16.000,78,11083794,13245,0,1742400555,12967.188207319989,105.54161823000322,53410.6540188 2025-03-19,16:09:17.000,78,11083749,12965,0,1742400556,12967.100635289993,105.49227432000043,53410.6540188 2025-03-19,16:09:18.000,78,11083743,13045,0,1742400557,12966.885073370002,105.44997954000428,53410.59113472001 2025-03-19,16:09:19.000,78,11083735,13445,0,1742400558,12966.676247759991,105.42883214999893,53410.54222488001 2025-03-19,16:09:20.000,78,11083746,12925,0,1742400559,12966.54152156,105.40768476000085,53410.549212000005 2025-03-19,16:09:21.000,78,11083720,13285,0,1742400560,12966.346168569995,105.38653737000277,53410.49331504001 2025-03-19,16:09:22.000,78,11083783,13125,0,1742400561,12966.15081557999,105.3653899800047,53410.52825064 2025-03-19,16:09:23.000,78,11083746,13325,0,1742400562,12966.002616759994,105.3160460700019,53410.45139232001 2025-03-19,16:09:24.000,78,11083758,13285,0,1742400563,12965.840945319993,105.23145651000232,53410.444405199996 2025-03-19,16:09:25.000,78,11083697,13045,0,1742400564,12965.712955429997,105.23145651000232,53410.332611280006 2025-03-19,16:09:26.000,78,11083709,13045,0,1742400565,12965.645592330002,105.16096521000145,53410.276714319996 2025-03-19,16:09:27.000,78,11083752,13205,0,1742400566,12965.571492919997,105.06227739000315,53410.213830240005 2025-03-19,16:09:28.000,78,11083698,13085,0,1742400567,12965.544547680001,105.01998260999972,53410.17190752 2025-03-19,16:09:29.000,78,11083722,13085,0,1742400568,12965.524338750001,104.94244217999949,53410.15793328001 2025-03-19,16:09:30.000,78,11083746,13085,0,1742400569,12965.584965540002,104.9071965300027,53410.08107496 2025-03-19,16:09:31.000,78,11083761,13285,0,1742400570,12965.652328639997,104.91424566000205,53410.06710072001 2025-03-19,16:09:32.000,78,11083740,13445,0,1742400571,12965.699482809992,104.85080349000054,53410.03216512 2025-03-19,16:09:33.000,78,11083762,13005,0,1742400572,12965.780318529993,104.84375436000118,53409.92037120001 2025-03-19,16:09:34.000,78,11083771,13285,0,1742400573,12965.840945319993,104.89309827000397,53409.89940984001 2025-03-19,16:09:35.000,78,11083764,13445,0,1742400574,12965.894835799998,104.93539305000013,53409.878448480005 2025-03-19,16:09:36.000,78,11083740,13205,0,1742400575,12965.928517349988,104.9706387000042,53409.82255152001 2025-03-19,16:09:37.000,78,11083745,13005,0,1742400576,12965.982407829993,105.01998260999972,53409.87146136001 2025-03-19,16:09:38.000,78,11083725,13085,0,1742400577,12965.995880449998,105.03408086999843,53409.878448480005 2025-03-19,16:09:39.000,78,11083784,13485,0,1742400578,12965.955462589998,105.09752303999994,53409.85050000001 2025-03-19,16:09:40.000,78,11083772,13085,0,1742400579,12965.941989969993,105.16096521000145,53409.78761592 2025-03-19,16:09:41.000,78,11083737,13205,0,1742400580,12965.935253659998,105.17506347000017,53409.808577280004 2025-03-19,16:09:42.000,78,11083762,13005,0,1742400581,12965.894835799998,105.21030912000424,53409.79460304 2025-03-19,16:09:43.000,78,11083776,13165,0,1742400582,12965.800527459993,105.23850564000168,53409.759667440005 2025-03-19,16:09:44.000,78,11083739,13125,0,1742400583,12965.706219120002,105.28080041999783,53409.82255152001 2025-03-19,16:09:45.000,78,11083718,12885,0,1742400584,12965.625383400002,105.3512917199987,53409.73171896001 2025-03-19,16:09:46.000,78,11083705,13165,0,1742400585,12965.571492919997,105.35834084999806,53409.7456932 2025-03-19,16:09:47.000,78,11083773,13285,0,1742400586,12965.470448269996,105.40063563000149,53409.70377048001 2025-03-19,16:09:48.000,78,11083701,12965,0,1742400587,12965.376139929991,105.43588127999828,53409.70377048001 2025-03-19,16:09:49.000,78,11083744,13085,0,1742400588,12965.31551313999,105.47817606000172,53409.62691216 2025-03-19,16:09:50.000,78,11083706,13005,0,1742400589,12965.21446848999,105.54161823000322,53409.68280912001 2025-03-19,16:09:51.000,78,11083772,13085,0,1742400590,12965.18078694,105.54866736000258,53409.640886400004 2025-03-19,16:09:52.000,78,11083710,13125,0,1742400591,12965.13363276999,105.57686388000002,53409.59896368 2025-03-19,16:09:53.000,78,11083725,13165,0,1742400592,12965.11342383999,105.59096213999874,53409.56402808001 2025-03-19,16:09:54.000,78,11083738,13085,0,1742400593,12965.07300597999,105.58391300999938,53409.61293792001 2025-03-19,16:09:55.000,78,11083687,13085,0,1742400594,12965.005642879994,105.63325692000217,53409.591976560005 2025-03-19,16:09:56.000,78,11083694,13085,0,1742400595,12964.97869764,105.5980112699981,53409.53607960001 2025-03-19,16:09:57.000,78,11083730,13245,0,1742400596,12964.99217025999,105.6614534399996,53409.494156880006 2025-03-19,16:09:58.000,78,11083712,13285,0,1742400597,12964.97869764,105.5980112699981,53409.51511824001 2025-03-19,16:09:59.000,78,11083785,13165,0,1742400598,12964.958488709999,105.59096213999874,53409.48018264 2025-03-19,16:10:00.000,78,11083691,13205,0,1742400599,12964.97869764,105.5980112699981,53409.41031144 2025-03-19,16:10:01.000,78,11083717,13045,0,1742400600,12965.01237918999,105.50637257999915,53409.39633720001 2025-03-19,16:10:02.000,78,11083775,12925,0,1742400601,12965.03932443,105.5275199700045,53409.38935008 2025-03-19,16:10:03.000,78,11083727,13005,0,1742400602,12965.07974229,105.45702867000364,53409.29851752001 2025-03-19,16:10:04.000,78,11083707,13245,0,1742400603,12965.13363276999,105.40063563000149,53409.2915304 2025-03-19,16:10:05.000,78,11083731,13205,0,1742400604,12965.207732179995,105.37948824000341,53409.256594800005 2025-03-19,16:10:06.000,78,11083777,13005,0,1742400605,12965.248150039995,105.33014433000062,53409.24262056 2025-03-19,16:10:07.000,78,11083709,13285,0,1742400606,12965.32224945,105.33014433000062,53409.22864632001 2025-03-19,16:10:08.000,78,11083766,13285,0,1742400607,12965.38287624,105.26670215999911,53409.207684960005 2025-03-19,16:10:09.000,78,11083730,13165,0,1742400608,12965.456975649991,105.25965302999975,53409.158775120006 2025-03-19,16:10:10.000,78,11083732,13285,0,1742400609,12965.517602439992,105.2173582500036,53409.17973648001 2025-03-19,16:10:11.000,78,11083742,13285,0,1742400610,12965.504129820001,105.2526039000004,53409.17274936 2025-03-19,16:10:12.000,78,11083735,13085,0,1742400611,12965.497393509992,105.2526039000004,53409.03300696001 2025-03-19,16:10:13.000,78,11083727,13205,0,1742400612,12965.497393509992,105.29489868000383,53409.08191680001 2025-03-19,16:10:14.000,78,11083774,13365,0,1742400613,12965.483920890001,105.3512917199987,53409.12383952 2025-03-19,16:10:15.000,78,11083750,13165,0,1742400614,12965.389612549996,105.39358650000213,53409.09589104 2025-03-19,16:10:16.000,78,11083733,13125,0,1742400615,12965.34245838,105.47112693000236,53409.1168524 2025-03-19,16:10:17.000,78,11083730,13285,0,1742400616,12965.248150039995,105.50637257999915,53409.05396832 2025-03-19,16:10:18.000,78,11083744,13325,0,1742400617,12965.15384169999,105.55571649000194,53409.03300696001 2025-03-19,16:10:19.000,78,11083758,12965,0,1742400618,12965.07300597999,105.60506040000473,53409.01903272 2025-03-19,16:10:20.000,78,11083759,13245,0,1742400619,12964.97196132999,105.63325692000217,53409.00505848 2025-03-19,16:10:21.000,78,11083746,13045,0,1742400620,12964.89112560999,105.66850256999896,53408.970122880004 2025-03-19,16:10:22.000,78,11083753,13125,0,1742400621,12964.817026199999,105.65440431000025,53408.921213040005 2025-03-19,16:10:23.000,78,11083690,13245,0,1742400622,12964.790080959989,105.64735518000089,53408.92820016 2025-03-19,16:10:24.000,78,11083788,13205,0,1742400623,12964.810289889989,105.60506040000473,53408.88627744 2025-03-19,16:10:25.000,78,11083725,13045,0,1742400624,12964.877652989999,105.59096213999874,53408.81640624001 2025-03-19,16:10:26.000,78,11083747,13245,0,1742400625,12964.95175239999,105.51342170999851,53408.84435472001 2025-03-19,16:10:27.000,78,11083782,13165,0,1742400626,12965.086478599995,105.49932344999979,53408.81640624001 2025-03-19,16:10:28.000,78,11083781,13125,0,1742400627,12965.28183159,105.37948824000341,53408.78845776 2025-03-19,16:10:29.000,78,11083721,13325,0,1742400628,12965.443503030001,105.34424258999934,53408.753522160005 2025-03-19,16:10:30.000,78,11083682,13205,0,1742400629,12965.611910779997,105.30899694000254,53408.72557368001 2025-03-19,16:10:31.000,78,11083745,13085,0,1742400630,12965.739900669992,105.30899694000254,53408.7325608 2025-03-19,16:10:32.000,78,11083751,13205,0,1742400631,12965.834209009998,105.30194781000318,53408.66967672 2025-03-19,16:10:33.000,78,11083664,12845,0,1742400632,12965.908308419988,105.33719345999998,53408.69762520001 2025-03-19,16:10:34.000,78,11083783,13245,0,1742400633,12965.915044729998,105.40063563000149,53408.71159944 2025-03-19,16:10:35.000,78,11083685,13365,0,1742400634,12965.962198899993,105.49227432000043,53408.71858656 2025-03-19,16:10:36.000,78,11083722,13285,0,1742400635,12965.928517349988,105.60506040000473,53408.67666384001 2025-03-19,16:10:37.000,78,11083761,12925,0,1742400636,12965.908308419988,105.65440431000025,53408.64172824 2025-03-19,16:10:38.000,78,11083758,13245,0,1742400637,12965.847681630003,105.73899386999983,53408.68365096 2025-03-19,16:10:39.000,78,11083777,13285,0,1742400638,12965.793791149998,105.85882908000349,53408.68365096 2025-03-19,16:10:40.000,78,11083766,13285,0,1742400639,12965.659064949992,105.90112385999964,53408.6626896 2025-03-19,16:10:41.000,78,11083725,13005,0,1742400640,12965.632119709997,105.99276254999859,53408.634741120004 2025-03-19,16:10:42.000,78,11083727,13285,0,1742400641,12965.504129820001,106.02800820000266,53408.67666384001 2025-03-19,16:10:43.000,78,11083748,13165,0,1742400642,12965.430030409996,106.07735210999817,53408.634741120004 2025-03-19,16:10:44.000,78,11083685,13285,0,1742400643,12965.34245838,106.10554863000289,53408.57185704 2025-03-19,16:10:45.000,78,11083710,13245,0,1742400644,12965.369403619996,106.08440124000481,53408.59980552001 2025-03-19,16:10:46.000,78,11083732,12965,0,1742400645,12965.355930999991,106.10554863000289,53408.55788280001 2025-03-19,16:10:47.000,78,11083727,13285,0,1742400646,12965.308776829996,106.14784340999904,53408.536921440005 2025-03-19,16:10:48.000,78,11083730,13085,0,1742400647,12965.28183159,106.18308906000311,53408.536921440005 2025-03-19,16:10:49.000,78,11083715,12965,0,1742400648,12965.288567899996,106.19013819000247,53408.55089568 2025-03-19,16:10:50.000,78,11083690,13525,0,1742400649,12965.369403619996,106.24653123000462,53408.50897296001 2025-03-19,16:10:51.000,78,11083670,13085,0,1742400650,12965.38287624,106.35226818000228,53408.50897296001 2025-03-19,16:10:52.000,78,11083751,13245,0,1742400651,12965.409821479996,106.41571035000379,53408.50897296001 2025-03-19,16:10:53.000,78,11083690,13205,0,1742400652,12965.497393509992,106.48620165000466,53408.51596008 2025-03-19,16:10:54.000,78,11083787,13245,0,1742400653,12965.497393509992,106.57079121000424,53408.54390856 2025-03-19,16:10:55.000,78,11083737,13005,0,1742400654,12965.571492919997,106.67652816000191,53408.488011600006 2025-03-19,16:10:56.000,78,11083723,13085,0,1742400655,12965.564756610001,106.75406859000213,53408.54390856 2025-03-19,16:10:57.000,78,11083764,12925,0,1742400656,12965.591701849997,106.78931423999893,53408.54390856 2025-03-19,16:10:58.000,78,11083724,13325,0,1742400657,12965.632119709997,106.83865815000172,53408.52993432001 2025-03-19,16:10:59.000,78,11083716,13285,0,1742400658,12965.686010190002,106.86685466999916,53408.5229472 2025-03-19,16:11:00.000,78,11083705,13525,0,1742400659,12965.746636980002,106.93029684000066,53408.55788280001 2025-03-19,16:11:01.000,78,11083724,13445,0,1742400660,12965.739900669992,106.99373901000217,53408.488011600006 2025-03-19,16:11:02.000,78,11083705,13605,0,1742400661,12965.760109599993,107.00078814000153,53408.49499872 2025-03-19,16:11:03.000,78,11083768,13005,0,1742400662,12965.760109599993,107.02193552999961,53408.5229472 2025-03-19,16:11:04.000,78,11083720,13285,0,1742400663,12965.773582219997,107.0712794400024,53408.43910176001 2025-03-19,16:11:05.000,78,11083704,13085,0,1742400664,12965.686010190002,107.07832857000176,53408.488011600006 2025-03-19,16:11:06.000,78,11083669,13125,0,1742400665,12965.699482809992,107.0712794400024,53408.536921440005 2025-03-19,16:11:07.000,78,11083713,13165,0,1742400666,12965.652328639997,107.14177074000327,53408.50897296001 2025-03-19,16:11:08.000,78,11083664,13205,0,1742400667,12965.625383400002,107.21226204000413,53408.49499872 2025-03-19,16:11:09.000,78,11083674,13205,0,1742400668,12965.611910779997,107.31094986000244,53408.50897296001 2025-03-19,16:11:10.000,78,11083724,13125,0,1742400669,12965.591701849997,107.32504812000116,53408.46006312001 2025-03-19,16:11:11.000,78,11083705,13125,0,1742400670,12965.537811369992,107.45898159000353,53408.453076 2025-03-19,16:11:12.000,78,11083662,13125,0,1742400671,12965.510866129996,107.50832549999905,53408.47403736 2025-03-19,16:11:13.000,78,11083713,13325,0,1742400672,12965.450239339996,107.59291505999863,53408.467050240004 2025-03-19,16:11:14.000,78,11083791,13045,0,1742400673,12965.450239339996,107.68455375000485,53408.48102448001 2025-03-19,16:11:15.000,78,11083696,13285,0,1742400674,12965.436766719991,107.74799591999908,53408.51596008 2025-03-19,16:11:16.000,78,11083716,13285,0,1742400675,12965.470448269996,107.83258547999867,53408.453076 2025-03-19,16:11:17.000,78,11083676,13045,0,1742400676,12965.483920890001,107.93127330000425,53408.453076 2025-03-19,16:11:18.000,78,11083754,12965,0,1742400677,12965.497393509992,108.0229119900032,53408.43910176001 2025-03-19,16:11:19.000,78,11083813,13165,0,1742400678,12965.456975649991,108.06520676999935,53408.46006312001 2025-03-19,16:11:20.000,78,11083755,13325,0,1742400679,12965.477184579991,108.17094372000429,53408.49499872 2025-03-19,16:11:21.000,78,11083757,13365,0,1742400680,12965.409821479996,108.24143501999788,53408.453076 2025-03-19,16:11:22.000,78,11083750,13205,0,1742400681,12965.396348859991,108.27668067000195,53408.42512752 2025-03-19,16:11:23.000,78,11083663,13285,0,1742400682,12965.355930999991,108.40356500999769,53408.40416616 2025-03-19,16:11:24.000,78,11083723,13205,0,1742400683,12965.29530420999,108.45290892000048,53408.453076 2025-03-19,16:11:25.000,78,11083765,13085,0,1742400684,12965.207732179995,108.55159673999879,53408.40416616 2025-03-19,16:11:26.000,78,11083696,13245,0,1742400685,12965.12016015,108.62208803999965,53408.39717904 2025-03-19,16:11:27.000,78,11083715,13045,0,1742400686,12965.05279704999,108.75602151000203,53408.43211464001 2025-03-19,16:11:28.000,78,11083675,13005,0,1742400687,12964.938279779999,108.81946368000354,53408.36224344001 2025-03-19,16:11:29.000,78,11083725,13365,0,1742400688,12964.864180369994,108.90405324000312,53408.35525632 2025-03-19,16:11:30.000,78,11083730,13365,0,1742400689,12964.796817269998,109.0238884499995,53408.39717904 2025-03-19,16:11:31.000,78,11083755,13205,0,1742400690,12964.803553579994,109.1366745300038,53408.40416616 2025-03-19,16:11:32.000,78,11083677,13245,0,1742400691,12964.776608339998,109.22831322000275,53408.37621768 2025-03-19,16:11:33.000,78,11083782,13085,0,1742400692,12964.790080959989,109.31290278000233,53408.3482692 2025-03-19,16:11:34.000,78,11083734,13085,0,1742400693,12964.830498819989,109.40454147000128,53408.299359360004 2025-03-19,16:11:35.000,78,11083698,13685,0,1742400694,12964.850707749989,109.4820819000015,53408.30634648 2025-03-19,16:11:36.000,78,11083706,12925,0,1742400695,12964.897861919999,109.59486797999853,53408.28538512 2025-03-19,16:11:37.000,78,11083695,13085,0,1742400696,12964.958488709999,109.68650667000475,53408.2085268 2025-03-19,16:11:38.000,78,11083706,13245,0,1742400697,12965.046060739995,109.81339101000049,53408.25743664 2025-03-19,16:11:39.000,78,11083751,13085,0,1742400698,12965.12016015,109.89093144000071,53408.278398 2025-03-19,16:11:40.000,78,11083727,13445,0,1742400699,12965.14036908,110.01781578000373,53408.27141088001 2025-03-19,16:11:41.000,78,11083778,13205,0,1742400700,12965.18078694,110.17994577000354,53408.2085268 2025-03-19,16:11:42.000,78,11083772,13285,0,1742400701,12965.167314319995,110.335026630004,53408.2085268 2025-03-19,16:11:43.000,78,11083718,13285,0,1742400702,12965.18078694,110.53945139999996,53408.22948816 2025-03-19,16:11:44.000,78,11083726,13325,0,1742400703,12965.19425955999,110.72272877999785,53408.152629840006 2025-03-19,16:11:45.000,78,11083752,13405,0,1742400704,12965.187523249995,110.93420268000045,53408.21551392 2025-03-19,16:11:46.000,78,11083783,13245,0,1742400705,12965.21446848999,111.15977484000177,53408.278398 2025-03-19,16:11:47.000,78,11083720,13405,0,1742400706,12965.18078694,111.37124874000438,53408.24346240001 2025-03-19,16:11:48.000,78,11083732,13005,0,1742400707,12965.18078694,111.5827226399997,53408.250449520005 2025-03-19,16:11:49.000,78,11083768,13445,0,1742400708,12965.19425955999,111.78009828000359,53408.18756544 2025-03-19,16:11:50.000,78,11083755,12925,0,1742400709,12965.20099587,112.01271957000426,53408.24346240001 2025-03-19,16:11:51.000,78,11083782,13205,0,1742400710,12965.18078694,112.21009521000087,53408.23647528 2025-03-19,16:11:52.000,78,11083766,13285,0,1742400711,12965.288567899996,112.3863234599994,53408.23647528 2025-03-19,16:11:53.000,78,11083705,13245,0,1742400712,12965.31551313999,112.58369910000329,53408.22948816 2025-03-19,16:11:54.000,78,11083720,13285,0,1742400713,12965.430030409996,112.83041865000268,53408.250449520005 2025-03-19,16:11:55.000,78,11083707,13205,0,1742400714,12965.517602439992,113.01369603000057,53408.21551392 2025-03-19,16:11:56.000,78,11083743,13245,0,1742400715,12965.611910779997,113.14762950000295,53408.21551392 2025-03-19,16:11:57.000,78,11083736,12925,0,1742400716,12965.679273879992,113.37320166000427,53408.25743664 2025-03-19,16:11:58.000,78,11083704,13245,0,1742400717,12965.766845910002,113.55647904000216,53408.18756544 2025-03-19,16:11:59.000,78,11083709,13205,0,1742400718,12965.901572109993,113.73270729000069,53408.18756544 2025-03-19,16:12:00.000,78,11083724,13245,0,1742400719,12965.975671519998,113.85254250000435,53408.250449520005 2025-03-19,16:12:01.000,78,11083736,13285,0,1742400720,12966.157551889999,114.0076233600048,53408.25743664 2025-03-19,16:12:02.000,78,11083743,13605,0,1742400721,12966.2990144,114.18385161000333,53408.25743664 2025-03-19,16:12:03.000,78,11083695,13325,0,1742400722,12966.406795359995,114.29663769000035,53408.26442376001 2025-03-19,16:12:04.000,78,11083721,13165,0,1742400723,12966.58193942,114.42352203000337,53408.26442376001 2025-03-19,16:12:05.000,78,11083767,13445,0,1742400724,12966.777292409992,114.48696420000488,53408.29237224001 2025-03-19,16:12:06.000,78,11083673,13005,0,1742400725,12966.938963849992,114.55745549999847,53408.26442376001 2025-03-19,16:12:07.000,78,11083720,13245,0,1742400726,12967.141053149993,114.64204505999805,53408.320320720006 2025-03-19,16:12:08.000,78,11083717,13365,0,1742400727,12967.383560309994,114.6984381000002,53408.27141088001 2025-03-19,16:12:09.000,78,11083778,13285,0,1742400728,12967.565440679995,114.74073288000363,53408.33429496 2025-03-19,16:12:10.000,78,11083703,13285,0,1742400729,12967.727112119996,114.82532244000322,53408.39717904 2025-03-19,16:12:11.000,78,11083733,13165,0,1742400730,12967.922465110001,114.9099120000028,53408.37621768 2025-03-19,16:12:12.000,78,11083719,12925,0,1742400731,12968.104345480002,114.91696113000216,53408.418140400005 2025-03-19,16:12:13.000,78,11083843,13125,0,1742400732,12968.286225849988,114.93810852000024,53408.453076 2025-03-19,16:12:14.000,78,11083677,13165,0,1742400733,12968.488315149989,114.9451576499996,53408.43910176001 2025-03-19,16:12:15.000,78,11083768,13005,0,1742400734,12968.6567229,114.95220677999896,53408.488011600006 2025-03-19,16:12:16.000,78,11083744,13005,0,1742400735,12968.845339579995,114.95220677999896,53408.50198584 2025-03-19,16:12:17.000,78,11083723,13205,0,1742400736,12969.02048364,114.91696113000216,53408.56486992 2025-03-19,16:12:18.000,78,11083748,12725,0,1742400737,12969.262990800002,114.88171547999809,53408.55089568 2025-03-19,16:12:19.000,78,11083701,13165,0,1742400738,12969.539179509993,114.7971259199985,53408.57884416001 2025-03-19,16:12:20.000,78,11083785,13285,0,1742400739,12969.78842297999,114.65614332000405,53408.536921440005 2025-03-19,16:12:21.000,78,11083736,13565,0,1742400740,12970.03766645,114.57155376000446,53408.5928184 2025-03-19,16:12:22.000,78,11083743,13285,0,1742400741,12970.394690879992,114.39532550999866,53408.655702480006 2025-03-19,16:12:23.000,78,11083698,13445,0,1742400742,12970.738242689993,114.21204813000077,53408.66967672 2025-03-19,16:12:24.000,78,11083685,13285,0,1742400743,12971.081794499994,114.05696727000031,53408.655702480006 2025-03-19,16:12:25.000,78,11083682,13165,0,1742400744,12971.472500479991,113.82434597999963,53408.72557368001 2025-03-19,16:12:26.000,78,11083745,13245,0,1742400745,12971.842997530002,113.62697034000303,53408.81640624001 2025-03-19,16:12:27.000,78,11083753,13285,0,1742400746,12972.25391244,113.41549644000042,53408.85134184 2025-03-19,16:12:28.000,78,11083738,13245,0,1742400747,12972.644618419996,113.21812080000382,53408.9072388 2025-03-19,16:12:29.000,78,11083705,13205,0,1742400748,12973.008379159997,112.98549951000314,53408.95614864 2025-03-19,16:12:30.000,78,11083763,13165,0,1742400749,12973.351930969999,112.7810747399999,53409.02601984 2025-03-19,16:12:31.000,78,11083724,13485,0,1742400750,12973.65506492,112.66828866000287,53409.05396832 2025-03-19,16:12:32.000,78,11083733,13125,0,1742400751,12973.991880419992,112.52730606000114,53409.1168524 2025-03-19,16:12:33.000,78,11083749,13285,0,1742400752,12974.268069129997,112.36517607000133,53409.24262056 2025-03-19,16:12:34.000,78,11083806,13245,0,1742400753,12974.510576289998,112.22419346999959,53409.2915304 2025-03-19,16:12:35.000,78,11083728,13405,0,1742400754,12974.75308345,112.0761617399985,53409.38236296 2025-03-19,16:12:36.000,78,11083762,13325,0,1742400755,12974.941700129995,111.97042479000083,53409.46620840001 2025-03-19,16:12:37.000,78,11083727,13245,0,1742400756,12975.083162639996,111.87878610000189,53409.53607960001 2025-03-19,16:12:38.000,78,11083653,13445,0,1742400757,12975.244834079997,111.77304915000423,53409.63389928001 2025-03-19,16:12:39.000,78,11083769,13125,0,1742400758,12975.413241829992,111.70960698000272,53409.70377048001 2025-03-19,16:12:40.000,78,11083682,13285,0,1742400759,12975.480604930002,111.66026306999993,53409.78761592 2025-03-19,16:12:41.000,78,11083760,13205,0,1742400760,12975.574913269993,111.56862438000098,53409.8854356 2025-03-19,16:12:42.000,78,11083768,13125,0,1742400761,12975.588385889998,111.49813308000012,53409.92037120001 2025-03-19,16:12:43.000,78,11083724,13205,0,1742400762,12975.649012679998,111.49813308000012,53410.095049200005 2025-03-19,16:12:44.000,78,11083665,13205,0,1742400763,12975.642276369988,111.44174003999797,53410.20684312001 2025-03-19,16:12:45.000,78,11083748,13125,0,1742400764,12975.702903159989,111.39239613000245,53410.2697272 2025-03-19,16:12:46.000,78,11083773,13085,0,1742400765,12975.696166849993,111.31485570000223,53410.39549536 2025-03-19,16:12:47.000,78,11083751,13125,0,1742400766,12975.649012679998,111.34305221999966,53410.50728928 2025-03-19,16:12:48.000,78,11083815,13405,0,1742400767,12975.595122199993,111.3360030900003,53410.52825064 2025-03-19,16:12:49.000,78,11083771,13405,0,1742400768,12975.649012679998,111.31485570000223,53410.63305744 2025-03-19,16:12:50.000,78,11083733,13525,0,1742400769,12975.662485299988,111.29370831000415,53410.75882560001 2025-03-19,16:12:51.000,78,11083748,13165,0,1742400770,12975.649012679998,111.30075744000351,53410.80074832 2025-03-19,16:12:52.000,78,11083746,13205,0,1742400771,12975.628803749998,111.28665918000479,53410.898568 2025-03-19,16:12:53.000,78,11083714,13325,0,1742400772,12975.527759099998,111.28665918000479,53410.97542632001 2025-03-19,16:12:54.000,78,11083736,13125,0,1742400773,12975.581649579988,111.2725609199988,53411.04529752001 2025-03-19,16:12:55.000,78,11083770,13165,0,1742400774,12975.494077549993,111.23026614000264,53411.1081816 2025-03-19,16:12:56.000,78,11083760,13205,0,1742400775,12975.419978140002,111.30075744000351,53411.23394976 2025-03-19,16:12:57.000,78,11083779,13245,0,1742400776,12975.305460869997,111.30075744000351,53411.268885360005 2025-03-19,16:12:58.000,78,11083749,13045,0,1742400777,12975.197679910001,111.36419960999774,53411.34574368 2025-03-19,16:12:59.000,78,11083695,13245,0,1742400778,12975.0562174,111.37829787000373,53411.450550479996 2025-03-19,16:13:00.000,78,11083744,13085,0,1742400779,12974.901282269995,111.40649439000117,53411.4924732 2025-03-19,16:13:01.000,78,11083759,13245,0,1742400780,12974.678984039994,111.3853470000031,53411.555357280005 2025-03-19,16:13:02.000,78,11083780,13365,0,1742400781,12974.530785219999,111.3853470000031,53411.68811256 2025-03-19,16:13:03.000,78,11083714,13285,0,1742400782,12974.315223299993,111.43469090999861,53411.77894512 2025-03-19,16:13:04.000,78,11083723,13445,0,1742400783,12974.079452450002,111.45583830000396,53411.820867840004 2025-03-19,16:13:05.000,78,11083862,13165,0,1742400784,12973.762845879995,111.46993656000268,53411.86977768 2025-03-19,16:13:06.000,78,11083812,13205,0,1742400785,12973.459711929994,111.45583830000396,53411.90471328 2025-03-19,16:13:07.000,78,11083778,13165,0,1742400786,12973.176786909993,111.39239613000245,53411.988558720004 2025-03-19,16:13:08.000,78,11083766,13165,0,1742400787,12972.819762480001,111.37124874000438,53412.05144280001 2025-03-19,16:13:09.000,78,11083748,13245,0,1742400788,12972.47621067,111.42764177999925,53412.0165072 2025-03-19,16:13:10.000,78,11083723,13245,0,1742400789,12972.098977309994,111.43469090999861,53412.11432688 2025-03-19,16:13:11.000,78,11083707,13365,0,1742400790,12971.708271329997,111.45583830000396,53412.121313999996 2025-03-19,16:13:12.000,78,11083715,13565,0,1742400791,12971.324301659995,111.52632960000483,53412.1911852 2025-03-19,16:13:13.000,78,11083762,13125,0,1742400792,12970.906650439989,111.56157525000162,53412.16323672 2025-03-19,16:13:14.000,78,11083783,13045,0,1742400793,12970.502471840002,111.61796829000377,53412.226120800005 2025-03-19,16:13:15.000,78,11083729,13205,0,1742400794,12970.05113906999,111.63206655000249,53412.21214656 2025-03-19,16:13:16.000,78,11083832,13365,0,1742400795,12969.579597369993,111.75895088999823,53412.20515944 2025-03-19,16:13:17.000,78,11083743,13285,0,1742400796,12969.128264599996,111.83649131999846,53412.23310792 2025-03-19,16:13:18.000,78,11083765,13245,0,1742400797,12968.69040444999,111.97042479000083,53412.14926248001 2025-03-19,16:13:19.000,78,11083712,13405,0,1742400798,12968.191917509997,112.08321086999786,53412.13528824 2025-03-19,16:13:20.000,78,11083734,13405,0,1742400799,12967.67995795,112.20304608000151,53412.16323672 2025-03-19,16:13:21.000,78,11083766,13045,0,1742400800,12967.208416249989,112.3863234599994,53412.121313999996 2025-03-19,16:13:22.000,78,11083749,13285,0,1742400801,12966.709929309996,112.47091301999899,53411.988558720004 2025-03-19,16:13:23.000,78,11083719,13165,0,1742400802,12966.19796975,112.60484649000136,53411.97458448 2025-03-19,16:13:24.000,78,11083740,13165,0,1742400803,12965.746636980002,112.70353430999967,53411.97458448 2025-03-19,16:13:25.000,78,11083821,13165,0,1742400804,12965.308776829996,112.7810747399999,53411.820867840004 2025-03-19,16:13:26.000,78,11083756,13365,0,1742400805,12964.837235129999,112.86566429999948,53411.820867840004 2025-03-19,16:13:27.000,78,11083827,12885,0,1742400806,12964.433056529997,113.02779428999929,53411.66715120001 2025-03-19,16:13:28.000,78,11083766,13285,0,1742400807,12964.03561423999,113.03484341999865,53411.66016408 2025-03-19,16:13:29.000,78,11083763,13245,0,1742400808,12963.611226709989,113.14762950000295,53411.57631864001 2025-03-19,16:13:30.000,78,11083809,13125,0,1742400809,12963.159893939992,113.2392681900019,53411.4924732 2025-03-19,16:13:31.000,78,11083728,13285,0,1742400810,12962.75571533999,113.22516993000318,53411.30382096 2025-03-19,16:13:32.000,78,11083798,13365,0,1742400811,12962.297646259998,113.32385775000148,53411.25491112 2025-03-19,16:13:33.000,78,11083750,13085,0,1742400812,12961.954094449997,113.42254556999978,53411.12914296 2025-03-19,16:13:34.000,78,11083783,13525,0,1742400813,12961.45560750999,113.50713512999937,53411.05927176 2025-03-19,16:13:35.000,78,11083787,13125,0,1742400814,12960.957120569998,113.59172468999896,53410.87760664001 2025-03-19,16:13:36.000,78,11083798,13325,0,1742400815,12960.46536994,113.6833633799979,53410.87061952 2025-03-19,16:13:37.000,78,11083736,13365,0,1742400816,12959.980355619999,113.80319859000156,53410.72389 2025-03-19,16:13:38.000,78,11083779,13165,0,1742400817,12959.488604990001,113.90188640999986,53410.59113472001 2025-03-19,16:13:39.000,78,11083748,13645,0,1742400818,12958.990118049995,114.07106552999903,53410.42344384001 2025-03-19,16:13:40.000,78,11083728,12885,0,1742400819,12958.525312659993,114.16270421999798,53410.24177872 2025-03-19,16:13:41.000,78,11083731,13285,0,1742400820,12958.02682572,114.31073594999907,53410.1299848 2025-03-19,16:13:42.000,78,11083667,13125,0,1742400821,12957.575492949989,114.3530307300025,53409.96229392 2025-03-19,16:13:43.000,78,11083745,13205,0,1742400822,12957.198259589997,114.43057116000273,53409.7456932 2025-03-19,16:13:44.000,78,11083819,13325,0,1742400823,12956.68630003,114.55040636999911,53409.640886400004 2025-03-19,16:13:45.000,78,11083770,13325,0,1742400824,12956.288857739994,114.6984381000002,53409.50813112 2025-03-19,16:13:46.000,78,11083798,13365,0,1742400825,12955.945305929992,114.83942070000194,53409.34044024 2025-03-19,16:13:47.000,78,11083697,13205,0,1742400826,12955.54112732999,115.00155069000175,53409.1867236 2025-03-19,16:13:48.000,78,11083687,13165,0,1742400827,12955.224520759999,115.03679633999855,53408.991084240006 2025-03-19,16:13:49.000,78,11083810,13165,0,1742400828,12954.854023710002,115.14958242000284,53408.78845776 2025-03-19,16:13:50.000,78,11083718,13285,0,1742400829,12954.523944519991,115.31876154000201,53408.585831280005 2025-03-19,16:13:51.000,78,11083810,13165,0,1742400830,12954.28143735999,115.33990893000009,53408.44608888 2025-03-19,16:13:52.000,78,11083789,13045,0,1742400831,12954.032193889994,115.48089153000183,53408.29237224001 2025-03-19,16:13:53.000,78,11083733,13125,0,1742400832,12953.782950419998,115.55843196000205,53408.01987456 2025-03-19,16:13:54.000,78,11083756,13605,0,1742400833,12953.520234329997,115.69236543000443,53407.88711928001 2025-03-19,16:13:55.000,78,11083846,13165,0,1742400834,12953.311408720001,115.6853162999978,53407.71244128 2025-03-19,16:13:56.000,78,11083739,13485,0,1742400835,12953.10258310999,115.73466021000058,53407.45391784001 2025-03-19,16:13:57.000,78,11083782,13325,0,1742400836,12952.913966429995,115.76990586000466,53407.25129136 2025-03-19,16:13:58.000,78,11083737,13365,0,1742400837,12952.792712849994,115.81220064000081,53407.08360048 2025-03-19,16:13:59.000,78,11083717,13205,0,1742400838,12952.604096169998,115.69941456000379,53406.85302552001 2025-03-19,16:14:00.000,78,11083767,13365,0,1742400839,12952.523260449998,115.70646369000315,53406.65039904 2025-03-19,16:14:01.000,78,11083759,13765,0,1742400840,12952.415479490002,115.7135128200025,53406.524630880005 2025-03-19,16:14:02.000,78,11083750,13325,0,1742400841,12952.267280669992,115.70646369000315,53406.37790136001 2025-03-19,16:14:03.000,78,11083742,13165,0,1742400842,12952.112345540001,115.72761108000122,53406.19623624 2025-03-19,16:14:04.000,78,11083789,13365,0,1742400843,12952.05171875,115.69236543000443,53406.01457112001 2025-03-19,16:14:05.000,78,11083781,13325,0,1742400844,12951.97088303,115.69236543000443,53405.804957520006 2025-03-19,16:14:06.000,78,11083722,13325,0,1742400845,12951.84962945,115.72761108000122,53405.616305280004 2025-03-19,16:14:07.000,78,11083770,13125,0,1742400846,12951.72163955999,115.85449542000424,53405.469575760006 2025-03-19,16:14:08.000,78,11083669,13245,0,1742400847,12951.586913359999,115.87564281000232,53405.39271744001 2025-03-19,16:14:09.000,78,11083657,13245,0,1742400848,12951.492605019994,115.9954780199987,53405.12720688001 2025-03-19,16:14:10.000,78,11083729,13085,0,1742400849,12951.458923469989,116.08711670999764,53405.03637432001 2025-03-19,16:14:11.000,78,11083667,13285,0,1742400850,12951.270306789993,116.24924670000473,53404.86169632 2025-03-19,16:14:12.000,78,11083781,13325,0,1742400851,12951.162525829997,116.37613104000047,53404.68701832 2025-03-19,16:14:13.000,78,11083699,13285,0,1742400852,12951.095162730002,116.50301538000349,53404.56823728 2025-03-19,16:14:14.000,78,11083750,13085,0,1742400853,12950.967172839992,116.69334189000074,53404.37958504 2025-03-19,16:14:15.000,78,11083808,13445,0,1742400854,12950.913282360001,116.84137362000183,53404.26779112001 2025-03-19,16:14:16.000,78,11083761,13165,0,1742400855,12950.859391879996,116.9471105699995,53404.107087360004 2025-03-19,16:14:17.000,78,11083830,13205,0,1742400856,12950.899809739996,117.08809317000123,53404.02324192 2025-03-19,16:14:18.000,78,11083708,13205,0,1742400857,12950.845919259991,117.20792838000489,53403.890486640004 2025-03-19,16:14:19.000,78,11083789,13445,0,1742400858,12950.845919259991,117.32776359000127,53403.75773136 2025-03-19,16:14:20.000,78,11083641,13405,0,1742400859,12950.940227599996,117.42645140999957,53403.58305336 2025-03-19,16:14:21.000,78,11083702,13285,0,1742400860,12950.980645459997,117.52513922999788,53403.41536248 2025-03-19,16:14:22.000,78,11083716,13165,0,1742400861,12951.027799629992,117.63792531000217,53403.37343976 2025-03-19,16:14:23.000,78,11083787,13285,0,1742400862,12951.074953800002,117.66612182999961,53403.22671024 2025-03-19,16:14:24.000,78,11083801,13205,0,1742400863,12951.115371660002,117.75776051999856,53403.19876176 2025-03-19,16:14:25.000,78,11083712,13325,0,1742400864,12951.229888929993,117.85644834000414,53403.04504512001 2025-03-19,16:14:26.000,78,11083752,13645,0,1742400865,12951.330933579993,117.96923442000116,53402.91927696 2025-03-19,16:14:27.000,78,11083684,13605,0,1742400866,12951.438714539989,118.03267659000267,53402.89132848 2025-03-19,16:14:28.000,78,11083837,13245,0,1742400867,12951.586913359999,118.04677485000138,53402.84940576 2025-03-19,16:14:29.000,78,11083756,13325,0,1742400868,12951.68795801,118.15251179999905,53402.80049592 2025-03-19,16:14:30.000,78,11083682,13285,0,1742400869,12951.755321109995,118.30054353000014,53402.67472776 2025-03-19,16:14:31.000,78,11083844,13245,0,1742400870,12951.856365759995,118.25119962000463,53402.597869440004 2025-03-19,16:14:32.000,78,11083543,13365,0,1742400871,12951.977619339996,118.33578918000421,53402.53498536 2025-03-19,16:14:33.000,78,11083712,13365,0,1742400872,12952.004564579991,118.44152613000188,53402.42319144001 2025-03-19,16:14:34.000,78,11083748,13525,0,1742400873,12952.05171875,118.50496830000338,53402.44415280001 2025-03-19,16:14:35.000,78,11083772,13285,0,1742400874,12952.125818159991,118.57545960000425,53402.339346 2025-03-19,16:14:36.000,78,11083710,13205,0,1742400875,12952.213390190002,118.67414742000256,53402.332358880005 2025-03-19,16:14:37.000,78,11083706,13365,0,1742400876,12952.294225910002,118.7657861100015,53402.283449040006 2025-03-19,16:14:38.000,78,11083580,13405,0,1742400877,12952.327907459992,118.85037567000109,53402.2694748 2025-03-19,16:14:39.000,78,11083613,13205,0,1742400878,12952.422215799998,118.93496523000067,53402.35332024001 2025-03-19,16:14:40.000,78,11083711,13285,0,1742400879,12952.476106280003,119.04070217999833,53402.17165512 2025-03-19,16:14:41.000,78,11083813,13365,0,1742400880,12952.482842589998,119.21693043000414,53402.17864224 2025-03-19,16:14:42.000,78,11083650,13245,0,1742400881,12952.536733069988,119.2592252100003,53402.12274528 2025-03-19,16:14:43.000,78,11083681,13285,0,1742400882,12952.550205689993,119.42135520000011,53402.115758160005 2025-03-19,16:14:44.000,78,11083832,13365,0,1742400883,12952.610832479993,119.52709214999777,53402.17864224 2025-03-19,16:14:45.000,78,11083811,13485,0,1742400884,12952.705140819999,119.63282910000271,53402.17165512 2025-03-19,16:14:46.000,78,11083722,13565,0,1742400885,12952.711877129994,119.79495909000252,53402.19261648 2025-03-19,16:14:47.000,78,11083727,13165,0,1742400886,12952.806185469999,119.76676256999781,53402.13671952001 2025-03-19,16:14:48.000,78,11083683,13245,0,1742400887,12952.84660333,119.95708908000233,53402.1297324 2025-03-19,16:14:49.000,78,11083789,13085,0,1742400888,12952.86681226,120.0275803800032,53402.213577840004 2025-03-19,16:14:50.000,78,11083658,13445,0,1742400889,12953.04195631999,120.1756121100043,53402.1297324 2025-03-19,16:14:51.000,78,11083645,13125,0,1742400890,12953.08911049,120.26020167000388,53402.1996036 2025-03-19,16:14:52.000,78,11083621,13325,0,1742400891,12953.257518239996,120.4082333999977,53402.19261648 2025-03-19,16:14:53.000,78,11083659,13325,0,1742400892,12953.338353959996,120.50692122000328,53402.22755208001 2025-03-19,16:14:54.000,78,11083706,13285,0,1742400893,12953.432662300002,120.57036339000479,53402.19261648 2025-03-19,16:14:55.000,78,11083614,13605,0,1742400894,12953.553915880002,120.61265817000094,53402.29742328 2025-03-19,16:14:56.000,78,11083654,13085,0,1742400895,12953.668433149993,120.67610034000245,53402.283449040006 2025-03-19,16:14:57.000,78,11083716,13285,0,1742400896,12953.782950419998,120.77478816000075,53402.29742328 2025-03-19,16:14:58.000,78,11083775,13485,0,1742400897,12953.863786139998,120.97216380000464,53402.29742328 2025-03-19,16:14:59.000,78,11083705,13205,0,1742400898,12953.991776029994,120.9298690200012,53402.332358880005 2025-03-19,16:15:00.000,78,11083533,13085,0,1742400899,12954.07934805999,121.06380249000358,53402.381268720004 2025-03-19,16:15:01.000,78,11083858,13485,0,1742400900,12954.11976591999,121.31052204000298,53402.4092172 2025-03-19,16:15:02.000,78,11083752,13445,0,1742400901,12954.214074259995,121.29642378000426,53402.56293384001 2025-03-19,16:15:03.000,78,11083804,13845,0,1742400902,12954.28817367,121.40216073000192,53402.4790884 2025-03-19,16:15:04.000,78,11083787,13325,0,1742400903,12954.335327839995,121.47970116000215,53402.62581792 2025-03-19,16:15:05.000,78,11083719,13165,0,1742400904,12954.375745699996,121.5713398500011,53402.61184368001 2025-03-19,16:15:06.000,78,11083767,13165,0,1742400905,12954.42963618,121.61363463000453,53402.667740640005 2025-03-19,16:15:07.000,78,11083801,12965,0,1742400906,12954.483526659991,121.69117506000475,53402.73062472001 2025-03-19,16:15:08.000,78,11083725,12925,0,1742400907,12954.665407029992,121.74051897000027,53402.7935088 2025-03-19,16:15:09.000,78,11083666,13205,0,1742400908,12954.638461789997,121.87445244000264,53402.7236376 2025-03-19,16:15:10.000,78,11083845,13285,0,1742400909,12954.746242749992,121.89559983000072,53402.89831560001 2025-03-19,16:15:11.000,78,11083661,13525,0,1742400910,12954.860760019998,121.93084548000479,53402.84940576 2025-03-19,16:15:12.000,78,11083732,13125,0,1742400911,12954.968540979993,122.00838590999774,53402.89132848 2025-03-19,16:15:13.000,78,11083625,13085,0,1742400912,12955.143685039999,122.0295333000031,53402.9681868 2025-03-19,16:15:14.000,78,11083844,13325,0,1742400913,12955.28514755,122.07887720999861,53403.11491632001 2025-03-19,16:15:15.000,78,11083845,13605,0,1742400914,12955.413137439995,122.11412286000268,53403.170813280005 2025-03-19,16:15:16.000,78,11083711,13365,0,1742400915,12955.60175411999,122.14936850999948,53403.1778004 2025-03-19,16:15:17.000,78,11083774,13325,0,1742400916,12955.682589839991,122.28330198000185,53403.27562008 2025-03-19,16:15:18.000,78,11083852,13405,0,1742400917,12955.952042240002,122.39608805999887,53403.35946552001 2025-03-19,16:15:19.000,78,11083857,13605,0,1742400918,12956.127186299993,122.40313718999823,53403.36645264 2025-03-19,16:15:20.000,78,11083786,13605,0,1742400919,12956.282121429998,122.48772674999782,53403.48523368 2025-03-19,16:15:21.000,78,11083620,13405,0,1742400920,12956.45726548999,122.57231631000468,53403.59004048 2025-03-19,16:15:22.000,78,11083722,13245,0,1742400921,12956.72671789,122.52297240000189,53403.743757120006 2025-03-19,16:15:23.000,78,11083757,13365,0,1742400922,12956.969225050001,122.67100413000298,53403.85555104 2025-03-19,16:15:24.000,78,11083806,13205,0,1742400923,12957.157841729997,122.81198673000472,53403.77869272 2025-03-19,16:15:25.000,78,11083683,13445,0,1742400924,12957.184786969992,122.91067455000302,53403.96734496 2025-03-19,16:15:26.000,78,11083721,13245,0,1742400925,12957.380139959998,122.98821498000325,53403.97433208 2025-03-19,16:15:27.000,78,11083806,13365,0,1742400926,12957.595701879989,122.99526411000261,53404.09311312 2025-03-19,16:15:28.000,78,11083605,13085,0,1742400927,12957.75737331999,123.10805018999963,53404.260804 2025-03-19,16:15:29.000,78,11083815,13365,0,1742400928,12957.98640786,123.20673800999793,53404.33766232001 2025-03-19,16:15:30.000,78,11083611,13365,0,1742400929,12958.10766144,123.32657322000159,53404.30272672 2025-03-19,16:15:31.000,78,11083814,13245,0,1742400930,12958.249123950001,123.40411365000182,53404.47740472 2025-03-19,16:15:32.000,78,11083632,13405,0,1742400931,12958.296278119997,123.4887032100014,53404.47740472 2025-03-19,16:15:33.000,78,11083803,13365,0,1742400932,12958.336695979997,123.64378407000186,53404.70099256001 2025-03-19,16:15:34.000,78,11083669,13085,0,1742400933,12958.457949559997,123.57329277000099,53404.73592816 2025-03-19,16:15:35.000,78,11083766,13285,0,1742400934,12958.505103729993,123.66493145999993,53404.86868344001 2025-03-19,16:15:36.000,78,11083698,13365,0,1742400935,12958.633093619988,123.72837363000144,53404.93156752 2025-03-19,16:15:37.000,78,11083705,13405,0,1742400936,12958.673511479989,123.77066841000487,53404.9944516 2025-03-19,16:15:38.000,78,11083706,13285,0,1742400937,12958.754347199989,123.79181580000295,53405.03637432001 2025-03-19,16:15:39.000,78,11083756,13485,0,1742400938,12958.788028749994,123.82001232000039,53405.14118112 2025-03-19,16:15:40.000,78,11083732,13285,0,1742400939,12958.949700189994,123.85525797000446,53405.15515536001 2025-03-19,16:15:41.000,78,11083712,13245,0,1742400940,12959.010326979995,123.92574926999805,53405.252975040006 2025-03-19,16:15:42.000,78,11083794,13285,0,1742400941,12959.05748114999,123.93279840000469,53405.44162728001 2025-03-19,16:15:43.000,78,11083722,13245,0,1742400942,12959.19894365999,123.92574926999805,53405.52547272 2025-03-19,16:15:44.000,78,11083662,13165,0,1742400943,12959.232625209996,123.9821423100002,53405.588356800006 2025-03-19,16:15:45.000,78,11083758,13285,0,1742400944,12959.26630676,124.01033883000491,53405.616305280004 2025-03-19,16:15:46.000,78,11083723,13485,0,1742400945,12959.353878789996,124.0808301299985,53405.79797040001 2025-03-19,16:15:47.000,78,11083895,13325,0,1742400946,12959.407769270001,124.17951795000408,53405.93072568 2025-03-19,16:15:48.000,78,11083711,13125,0,1742400947,12959.481868679992,124.2923040300011,53405.88880296 2025-03-19,16:15:49.000,78,11083784,13045,0,1742400948,12959.562704399992,124.3416479400039,53405.853867360005 2025-03-19,16:15:50.000,78,11083808,13285,0,1742400949,12959.502077609992,124.44738489000156,53406.01457112001 2025-03-19,16:15:51.000,78,11083627,13245,0,1742400950,12959.623331189992,124.51082706000307,53406.04950672 2025-03-19,16:15:52.000,78,11083588,13165,0,1742400951,12959.710903220002,124.63066226999945,53406.15431352 2025-03-19,16:15:53.000,78,11083688,13525,0,1742400952,12959.825420489993,124.65885879000416,53406.16130064001 2025-03-19,16:15:54.000,78,11083820,13405,0,1742400953,12959.832156799988,124.71525182999903,53406.25213320001 2025-03-19,16:15:55.000,78,11083749,13685,0,1742400954,12959.899519899998,124.84918530000141,53406.34995288001 2025-03-19,16:15:56.000,78,11083643,13165,0,1742400955,12959.966882999994,124.84213617000205,53406.43379832 2025-03-19,16:15:57.000,78,11083704,13245,0,1742400956,12959.993828239989,124.77869400000054,53406.44078544 2025-03-19,16:15:58.000,78,11083677,13365,0,1742400957,12960.11508181999,124.82803791000333,53406.44777256001 2025-03-19,16:15:59.000,78,11083690,13205,0,1742400958,12960.17570860999,124.933774860001,53406.475721040006 2025-03-19,16:16:00.000,78,11083635,13325,0,1742400959,12960.18244492,124.96197137999843,53406.60847632 2025-03-19,16:16:01.000,78,11083853,13685,0,1742400960,12960.249808019995,124.97606964000443,53406.643411920006 2025-03-19,16:16:02.000,78,11083687,13485,0,1742400961,12960.350852669995,124.9972170300025,53406.69930888 2025-03-19,16:16:03.000,78,11083719,13365,0,1742400962,12960.350852669995,125.01131529000122,53406.79712856 2025-03-19,16:16:04.000,78,11083657,13325,0,1742400963,12960.34411636,124.99016790000314,53406.89494824 2025-03-19,16:16:05.000,78,11083774,13085,0,1742400964,12960.38453422,125.0324626799993,53406.90193536001 2025-03-19,16:16:06.000,78,11083776,13085,0,1742400965,12960.33738004999,125.11705223999888,53406.9159096 2025-03-19,16:16:07.000,78,11083723,13405,0,1742400966,12960.330643739995,125.06770833000337,53406.92988384001 2025-03-19,16:16:08.000,78,11083669,13445,0,1742400967,12960.290225879995,124.99016790000314,53407.04866488001 2025-03-19,16:16:09.000,78,11083636,13405,0,1742400968,12960.310434809995,124.9972170300025,53407.125523200004 2025-03-19,16:16:10.000,78,11083698,13125,0,1742400969,12960.24307171,124.96902050999779,53407.17443304 2025-03-19,16:16:11.000,78,11083711,13485,0,1742400970,12960.24307171,124.86328356000013,53407.125523200004 2025-03-19,16:16:12.000,78,11083751,13085,0,1742400971,12960.209390159995,124.81393965000461,53407.18142016 2025-03-19,16:16:13.000,78,11083756,13365,0,1742400972,12960.209390159995,124.86328356000013,53407.25827848001 2025-03-19,16:16:14.000,78,11083749,13485,0,1742400973,12960.21612646999,124.84918530000141,53407.27225272 2025-03-19,16:16:15.000,78,11083724,13165,0,1742400974,12960.19591753999,124.75754661000246,53407.38404664001 2025-03-19,16:16:16.000,78,11083711,13485,0,1742400975,12960.17570860999,124.72230095999839,53407.4399436 2025-03-19,16:16:17.000,78,11083711,13445,0,1742400976,12960.229599089995,124.62361314000009,53407.47487920001 2025-03-19,16:16:18.000,78,11083622,13405,0,1742400977,12960.24307171,124.66590792000352,53407.460904960004 2025-03-19,16:16:19.000,78,11083717,13205,0,1742400978,12960.23633539999,124.58131836000393,53407.50282768001 2025-03-19,16:16:20.000,78,11083673,13645,0,1742400979,12960.21612646999,124.60246575000201,53407.51680192 2025-03-19,16:16:21.000,78,11083711,13325,0,1742400980,12960.24307171,124.60951488000137,53407.57269888001 2025-03-19,16:16:22.000,78,11083831,13245,0,1742400981,12960.19591753999,124.48967966999771,53407.60763448 2025-03-19,16:16:23.000,78,11083646,13365,0,1742400982,12960.168972299994,124.55312183999922,53407.6146216 2025-03-19,16:16:24.000,78,11083670,13405,0,1742400983,12960.270016949995,124.43328663000284,53407.649557200006 2025-03-19,16:16:25.000,78,11083683,13445,0,1742400984,12960.24307171,124.45443402000092,53407.65654432 2025-03-19,16:16:26.000,78,11083765,13245,0,1742400985,12960.27675325999,124.42623750000348,53407.83820944001 2025-03-19,16:16:27.000,78,11083688,13525,0,1742400986,12960.350852669995,124.4403357600022,53407.83122232 2025-03-19,16:16:28.000,78,11083753,13365,0,1742400987,12960.350852669995,124.34869707000325,53407.87314504 2025-03-19,16:16:29.000,78,11083707,13285,0,1742400988,12960.40474315,124.33459881000454,53407.796286720004 2025-03-19,16:16:30.000,78,11083785,13365,0,1742400989,12960.45863362999,124.37689359000069,53407.92904200001 2025-03-19,16:16:31.000,78,11083793,13485,0,1742400990,12960.40474315,124.31345141999918,53407.95000336 2025-03-19,16:16:32.000,78,11083719,13285,0,1742400991,12960.411479459995,124.29935316000046,53407.9989132 2025-03-19,16:16:33.000,78,11083760,13445,0,1742400992,12960.37779790999,124.38394272000005,53408.02686168001 2025-03-19,16:16:34.000,78,11083708,13605,0,1742400993,12960.310434809995,124.32050054999854,53408.082758640005 2025-03-19,16:16:35.000,78,11083650,13445,0,1742400994,12960.27675325999,124.37689359000069,53408.10372000001 2025-03-19,16:16:36.000,78,11083670,13245,0,1742400995,12960.21612646999,124.31345141999918,53408.12468136001 2025-03-19,16:16:37.000,78,11083717,13325,0,1742400996,12960.12181813,124.25705838000431,53408.21551392 2025-03-19,16:16:38.000,78,11083740,13605,0,1742400997,12960.061191339999,124.23591098999896,53408.201539680005 2025-03-19,16:16:39.000,78,11083793,13285,0,1742400998,12960.040982409999,124.15132142999937,53408.24346240001 2025-03-19,16:16:40.000,78,11083862,13165,0,1742400999,12959.960146689999,124.12312491000193,53408.31333360001 2025-03-19,16:16:41.000,78,11083737,13205,0,1742401000,12959.845629419993,124.10902665000322,53408.35525632 2025-03-19,16:16:42.000,78,11083732,13445,0,1742401001,12959.811947869988,124.01738796000427,53408.36224344001 2025-03-19,16:16:43.000,78,11083635,13365,0,1742401002,12959.690694290002,123.96804405000148,53408.32730784 2025-03-19,16:16:44.000,78,11083699,13325,0,1742401003,12959.623331189992,123.84820883999782,53408.36224344001 2025-03-19,16:16:45.000,78,11083774,13325,0,1742401004,12959.603122259992,123.8341105799991,53408.43211464001 2025-03-19,16:16:46.000,78,11083764,13445,0,1742401005,12959.555968089997,123.700177110004,53408.467050240004 2025-03-19,16:16:47.000,78,11083740,13325,0,1742401006,12959.515550229997,123.58034190000035,53408.488011600006 2025-03-19,16:16:48.000,78,11083673,13365,0,1742401007,12959.495341299997,123.4887032100014,53408.56486992 2025-03-19,16:16:49.000,78,11083715,13485,0,1742401008,12959.461659749992,123.55214538000291,53408.54390856 2025-03-19,16:16:50.000,78,11083729,13565,0,1742401009,12959.461659749992,123.48165408000204,53408.655702480006 2025-03-19,16:16:51.000,78,11083784,13525,0,1742401010,12959.441450819992,123.46755582000333,53408.585831280005 2025-03-19,16:16:52.000,78,11083710,13445,0,1742401011,12959.367351410001,123.4252610399999,53408.62775400001 2025-03-19,16:16:53.000,78,11083737,13325,0,1742401012,12959.380824029991,123.39706452000246,53408.585831280005 2025-03-19,16:16:54.000,78,11083756,13205,0,1742401013,12959.252834139996,123.34772060999967,53408.634741120004 2025-03-19,16:16:55.000,78,11083778,13365,0,1742401014,12959.232625209996,123.29837670000416,53408.62775400001 2025-03-19,16:16:56.000,78,11083604,13445,0,1742401015,12959.08442639,123.26313105000008,53408.655702480006 2025-03-19,16:16:57.000,78,11083704,13325,0,1742401016,12959.05748114999,123.28427843999816,53408.69762520001 2025-03-19,16:16:58.000,78,11083762,13285,0,1742401017,12958.96317281,123.29837670000416,53408.64871536001 2025-03-19,16:16:59.000,78,11083744,13285,0,1742401018,12958.89580970999,123.20673800999793,53408.7325608 2025-03-19,16:17:00.000,78,11083718,13285,0,1742401019,12958.828446609994,123.31247496000287,53408.753522160005 2025-03-19,16:17:01.000,78,11083805,13125,0,1742401020,12958.754347199989,123.28427843999816,53408.78147064 2025-03-19,16:17:02.000,78,11083731,13285,0,1742401021,12958.686984099993,123.30542583000351,53408.823393360006 2025-03-19,16:17:03.000,78,11083806,13365,0,1742401022,12958.585939449993,123.2913275700048,53408.80941912 2025-03-19,16:17:04.000,78,11083680,13245,0,1742401023,12958.451213250002,123.38296626000374,53408.76749640001 2025-03-19,16:17:05.000,78,11083740,13365,0,1742401024,12958.397322769997,123.45345756000461,53408.78845776 2025-03-19,16:17:06.000,78,11083734,13405,0,1742401025,12958.282805499992,123.40411365000182,53408.85134184 2025-03-19,16:17:07.000,78,11083766,13525,0,1742401026,12958.168288230001,123.50280147000012,53408.84435472001 2025-03-19,16:17:08.000,78,11083756,13645,0,1742401027,12958.073979889996,123.58034190000035,53408.81640624001 2025-03-19,16:17:09.000,78,11083704,13245,0,1742401028,12957.952726309995,123.60853841999779,53408.802432000004 2025-03-19,16:17:10.000,78,11083685,13325,0,1742401029,12957.791054869995,123.6719805899993,53408.80941912 2025-03-19,16:17:11.000,78,11083709,13525,0,1742401030,12957.690010219994,123.74247189000016,53408.84435472001 2025-03-19,16:17:12.000,78,11083722,13125,0,1742401031,12957.582229259999,123.75657014999888,53408.872303200005 2025-03-19,16:17:13.000,78,11083710,13285,0,1742401032,12957.460975679998,123.82706144999975,53408.802432000004 2025-03-19,16:17:14.000,78,11083776,13405,0,1742401033,12957.279095309998,123.82706144999975,53408.80941912 2025-03-19,16:17:15.000,78,11083743,13485,0,1742401034,12957.171314350002,123.96804405000148,53408.78845776 2025-03-19,16:17:16.000,78,11083807,13365,0,1742401035,12956.955752429996,124.01738796000427,53408.78845776 2025-03-19,16:17:17.000,78,11083720,13525,0,1742401036,12956.80755361,124.16541968999809,53408.76050928 2025-03-19,16:17:18.000,78,11083704,13605,0,1742401037,12956.672827409995,124.22181273000024,53408.78845776 2025-03-19,16:17:19.000,78,11083691,13365,0,1742401038,12956.490947039994,124.2923040300011,53408.7325608 2025-03-19,16:17:20.000,78,11083672,13245,0,1742401039,12956.369693459994,124.3416479400039,53408.704612320005 2025-03-19,16:17:21.000,78,11083767,13445,0,1742401040,12956.221494639998,124.40509010999813,53408.7325608 2025-03-19,16:17:22.000,78,11083744,13485,0,1742401041,12956.073295820002,124.475581409999,53408.66967672 2025-03-19,16:17:23.000,78,11083684,13445,0,1742401042,12955.965514859992,124.52492532000178,53408.71858656 2025-03-19,16:17:24.000,78,11083763,13565,0,1742401043,12955.810579730001,124.66590792000352,53408.64172824 2025-03-19,16:17:25.000,78,11083689,13405,0,1742401044,12955.675853529996,124.70115357000032,53408.56486992 2025-03-19,16:17:26.000,78,11083813,13645,0,1742401045,12955.56133625999,124.7857431299999,53408.50897296001 2025-03-19,16:17:27.000,78,11083740,13365,0,1742401046,12955.46702792,124.81393965000461,53408.55089568 2025-03-19,16:17:28.000,78,11083703,13325,0,1742401047,12955.39966481999,124.87033268999949,53408.43211464001 2025-03-19,16:17:29.000,78,11083699,13205,0,1742401048,12955.29862016999,124.94082399000035,53408.41115328001 2025-03-19,16:17:30.000,78,11083783,13445,0,1742401049,12955.224520759999,125.02541354999994,53408.40416616 2025-03-19,16:17:31.000,78,11083732,13205,0,1742401050,12955.17736658999,125.10295398000017,53408.36224344001 2025-03-19,16:17:32.000,78,11083780,13605,0,1742401051,12955.123476109999,125.17344528000103,53408.36224344001 2025-03-19,16:17:33.000,78,11083783,13285,0,1742401052,12954.988749909993,125.30032962000405,53408.28538512 2025-03-19,16:17:34.000,78,11083747,13445,0,1742401053,12954.867496329993,125.32852614000149,53408.17359120001 2025-03-19,16:17:35.000,78,11083721,13645,0,1742401054,12954.820342159997,125.39901744000235,53408.17359120001 2025-03-19,16:17:36.000,78,11083816,13525,0,1742401055,12954.726033819992,125.51885264999873,53408.11769424 2025-03-19,16:17:37.000,78,11083799,13485,0,1742401056,12954.604780239992,125.54000004000409,53408.10372000001 2025-03-19,16:17:38.000,78,11083708,13325,0,1742401057,12954.550889760001,125.62458960000367,53407.9989132 2025-03-19,16:17:39.000,78,11083661,13445,0,1742401058,12954.503735589991,125.7373756800007,53408.02686168001 2025-03-19,16:17:40.000,78,11083732,13405,0,1742401059,12954.42963618,125.78671959000349,53407.97795184001 2025-03-19,16:17:41.000,78,11083753,13565,0,1742401060,12954.40269093999,125.87835828000243,53407.87314504 2025-03-19,16:17:42.000,78,11083730,13165,0,1742401061,12954.335327839995,125.97704610000073,53407.87314504 2025-03-19,16:17:43.000,78,11083766,13605,0,1742401062,12954.24775581,126.06163566000032,53407.87314504 2025-03-19,16:17:44.000,78,11083708,13645,0,1742401063,12954.24101949999,126.12507783000183,53407.817248080006 2025-03-19,16:17:45.000,78,11083751,13525,0,1742401064,12954.16692009,126.16737260999798,53407.76833824001 2025-03-19,16:17:46.000,78,11083767,13525,0,1742401065,12954.1062933,126.25196217000484,53407.78231248 2025-03-19,16:17:47.000,78,11083739,13565,0,1742401066,12954.05913912999,126.34360086000379,53407.649557200006 2025-03-19,16:17:48.000,78,11083786,13285,0,1742401067,12954.032193889994,126.3929447699993,53407.66353144 2025-03-19,16:17:49.000,78,11083727,13765,0,1742401068,12954.011984959994,126.47753432999889,53407.63558296 2025-03-19,16:17:50.000,78,11083740,13205,0,1742401069,12954.032193889994,126.58327128000383,53407.60064736001 2025-03-19,16:17:51.000,78,11083758,13645,0,1742401070,12953.951358169994,126.69605736000085,53407.57269888001 2025-03-19,16:17:52.000,78,11083725,13285,0,1742401071,12953.917676619989,126.752450400003,53407.53776328 2025-03-19,16:17:53.000,78,11083737,13285,0,1742401072,12953.836840899989,126.83703996000258,53407.48885344 2025-03-19,16:17:54.000,78,11083707,13285,0,1742401073,12953.796423039988,126.93572778000089,53407.530776160005 2025-03-19,16:17:55.000,78,11083770,13445,0,1742401074,12953.708851009993,127.0626121200039,53407.46789208 2025-03-19,16:17:56.000,78,11083745,13125,0,1742401075,12953.648224219993,127.18244733000029,53407.44693072 2025-03-19,16:17:57.000,78,11083713,13525,0,1742401076,12953.628015289993,127.33752819000074,53407.42596936001 2025-03-19,16:17:58.000,78,11083732,13245,0,1742401077,12953.540443259997,127.46441253000376,53407.34212392 2025-03-19,16:17:59.000,78,11083669,13285,0,1742401078,12953.479816469997,127.57719861000078,53407.28622696001 2025-03-19,16:18:00.000,78,11083749,13285,0,1742401079,12953.506761709992,127.71113208000315,53407.26526560001 2025-03-19,16:18:01.000,78,11083710,13325,0,1742401080,12953.466343849992,127.72523034000187,53407.20238152 2025-03-19,16:18:02.000,78,11083763,13245,0,1742401081,12953.405717059992,127.80981990000146,53407.195394400005 2025-03-19,16:18:03.000,78,11083738,13325,0,1742401082,12953.405717059992,127.88031120000232,53407.16744592001 2025-03-19,16:18:04.000,78,11083707,13245,0,1742401083,12953.358562889996,127.94375337000383,53407.10456184 2025-03-19,16:18:05.000,78,11083714,13525,0,1742401084,12953.324881339991,128.00719553999807,53407.11154896 2025-03-19,16:18:06.000,78,11083653,13365,0,1742401085,12953.345090269991,128.07063770999957,53407.06263912 2025-03-19,16:18:07.000,78,11083830,13285,0,1742401086,12953.351826580001,128.12703075000172,53407.06263912 2025-03-19,16:18:08.000,78,11083755,13365,0,1742401087,12953.318145029996,128.12703075000172,53406.978793680006 2025-03-19,16:18:09.000,78,11083713,13325,0,1742401088,12953.338353959996,128.18342379000387,53406.93687096 2025-03-19,16:18:10.000,78,11083697,13285,0,1742401089,12953.324881339991,128.2116203100013,53406.87398688 2025-03-19,16:18:11.000,78,11083743,13405,0,1742401090,12953.365299199992,128.25391509000474,53406.908922480005 2025-03-19,16:18:12.000,78,11083738,13445,0,1742401091,12953.385508129992,128.34555378000368,53406.83905128 2025-03-19,16:18:13.000,78,11083784,13485,0,1742401092,12953.446134919992,128.37375030000112,53406.811102800006 2025-03-19,16:18:14.000,78,11083668,13285,0,1742401093,12953.560652189997,128.41604508000455,53406.83905128 2025-03-19,16:18:15.000,78,11083782,13445,0,1742401094,12953.560652189997,128.43719247000263,53406.80411568001 2025-03-19,16:18:16.000,78,11083762,13445,0,1742401095,12953.594333740002,128.47243811999942,53406.78315432001 2025-03-19,16:18:17.000,78,11083788,13565,0,1742401096,12953.648224219993,128.51473290000285,53406.75520584001 2025-03-19,16:18:18.000,78,11083742,13405,0,1742401097,12953.688642079993,128.61342072000116,53406.69930888 2025-03-19,16:18:19.000,78,11083688,13565,0,1742401098,12953.702114699998,128.68391202000203,53406.692321760005 2025-03-19,16:18:20.000,78,11083663,13685,0,1742401099,12953.749268869993,128.72620679999818,53406.72027024 2025-03-19,16:18:21.000,78,11083806,13765,0,1742401100,12953.789686729993,128.74735419000353,53406.67834752 2025-03-19,16:18:22.000,78,11083771,13325,0,1742401101,12953.735796249988,128.83194375000312,53406.741231600005 2025-03-19,16:18:23.000,78,11083749,13485,0,1742401102,12953.708851009993,128.9165333100027,53406.72027024 2025-03-19,16:18:24.000,78,11083713,13485,0,1742401103,12953.648224219993,129.00817200000165,53406.75520584001 2025-03-19,16:18:25.000,78,11083717,13405,0,1742401104,12953.567388499992,129.08571243000188,53406.66437328001 2025-03-19,16:18:26.000,78,11083770,13205,0,1742401105,12953.479816469997,129.14210547000403,53406.66437328001 2025-03-19,16:18:27.000,78,11083698,13405,0,1742401106,12953.412453370001,129.23374416000297,53406.71328312001 2025-03-19,16:18:28.000,78,11083763,13445,0,1742401107,12953.230573,129.35357936999935,53406.6713604 2025-03-19,16:18:29.000,78,11083714,13285,0,1742401108,12953.16320989999,129.35357936999935,53406.63642480001 2025-03-19,16:18:30.000,78,11083738,13285,0,1742401109,12953.095846799995,129.41702154000086,53406.63642480001 2025-03-19,16:18:31.000,78,11083756,13245,0,1742401110,12953.00827477,129.473414580003,53406.6014892 2025-03-19,16:18:32.000,78,11083684,13445,0,1742401111,12952.974593219995,129.52275848999852,53406.58751496001 2025-03-19,16:18:33.000,78,11083749,13525,0,1742401112,12952.873548569994,129.50161110000045,53406.51764376001 2025-03-19,16:18:34.000,78,11083757,13245,0,1742401113,12952.86681226,129.55095501000324,53406.56655360001 2025-03-19,16:18:35.000,78,11083776,13445,0,1742401114,12952.77924022999,129.56505327000195,53406.51065664 2025-03-19,16:18:36.000,78,11083695,13245,0,1742401115,12952.745558679999,129.56505327000195,53406.524630880005 2025-03-19,16:18:37.000,78,11083801,13325,0,1742401116,12952.651250339994,129.5580041400026,53406.50366952 2025-03-19,16:18:38.000,78,11083804,13325,0,1742401117,12952.637777719989,129.51570935999916,53406.50366952 2025-03-19,16:18:39.000,78,11083679,13445,0,1742401118,12952.590623549993,129.52980761999788,53406.454759680004 2025-03-19,16:18:40.000,78,11083687,13285,0,1742401119,12952.563678309998,129.51570935999916,53406.39886272001 2025-03-19,16:18:41.000,78,11083782,13165,0,1742401120,12952.577150929988,129.50161110000045,53406.356940000005 2025-03-19,16:18:42.000,78,11083725,13525,0,1742401121,12952.563678309998,129.54390588000388,53406.29405592 2025-03-19,16:18:43.000,78,11083663,13325,0,1742401122,12952.583887239998,129.51570935999916,53406.34296576 2025-03-19,16:18:44.000,78,11083753,13605,0,1742401123,12952.610832479993,129.52980761999788,53406.287068800004 2025-03-19,16:18:45.000,78,11083737,13325,0,1742401124,12952.671459269994,129.473414580003,53406.3220044 2025-03-19,16:18:46.000,78,11083688,13245,0,1742401125,12952.725349749999,129.53685675000452,53406.31501728 2025-03-19,16:18:47.000,78,11083778,13245,0,1742401126,12952.711877129994,129.54390588000388,53406.29405592 2025-03-19,16:18:48.000,78,11083717,13285,0,1742401127,12952.732086059994,129.48751284000173,53406.287068800004 2025-03-19,16:18:49.000,78,11083686,13325,0,1742401128,12952.772503919994,129.53685675000452,53406.27309456 2025-03-19,16:18:50.000,78,11083751,13525,0,1742401129,12952.792712849994,129.54390588000388,53406.308030160006 2025-03-19,16:18:51.000,78,11083679,13565,0,1742401130,12952.77924022999,129.6073480499981,53406.32899152001 2025-03-19,16:18:52.000,78,11083720,13525,0,1742401131,12952.77924022999,129.6566919600009,53406.308030160006 2025-03-19,16:18:53.000,78,11083758,13205,0,1742401132,12952.725349749999,129.7060358700037,53406.308030160006 2025-03-19,16:18:54.000,78,11083675,13325,0,1742401133,12952.631041409993,129.76947803999792,53406.3220044 2025-03-19,16:18:55.000,78,11083671,13445,0,1742401134,12952.563678309998,129.84701846999815,53406.37091424 2025-03-19,16:18:56.000,78,11083738,13525,0,1742401135,12952.449161039993,129.91750976999901,53406.29405592 2025-03-19,16:18:57.000,78,11083686,13165,0,1742401136,12952.300962219997,130.0161975900046,53406.287068800004 2025-03-19,16:18:58.000,78,11083743,13365,0,1742401137,12952.139290779996,130.07963975999883,53406.34995288001 2025-03-19,16:18:59.000,78,11083680,13605,0,1742401138,12951.9506741,130.19242584000312,53406.308030160006 2025-03-19,16:19:00.000,78,11083675,13485,0,1742401139,12951.82268420999,130.2135732300012,53406.308030160006 2025-03-19,16:19:01.000,78,11083771,13445,0,1742401140,12951.66774908,130.2981627900008,53406.19623624 2025-03-19,16:19:02.000,78,11083727,13485,0,1742401141,12951.519550259989,130.34750670000358,53406.238158960005 2025-03-19,16:19:03.000,78,11083713,13245,0,1742401142,12951.411769299993,130.38275235000037,53406.19623624 2025-03-19,16:19:04.000,78,11083720,13405,0,1742401143,12951.277043100003,130.43914539000252,53406.23117184001 2025-03-19,16:19:05.000,78,11083665,13205,0,1742401144,12951.169262139992,130.48144016999868,53406.19623624 2025-03-19,16:19:06.000,78,11083709,13285,0,1742401145,12951.135580590002,130.5237349500021,53406.16130064001 2025-03-19,16:19:07.000,78,11083647,13525,0,1742401146,12951.048008559992,130.58012799000426,53406.0774552 2025-03-19,16:19:08.000,78,11083754,13525,0,1742401147,12950.994118080001,130.61537364000105,53406.119377920004 2025-03-19,16:19:09.000,78,11083693,13725,0,1742401148,12950.946963909992,130.65061928999785,53406.11239080001 2025-03-19,16:19:10.000,78,11083653,13125,0,1742401149,12950.886337119991,130.7352088500047,53406.05649384 2025-03-19,16:19:11.000,78,11083687,13285,0,1742401150,12950.906546049991,130.7704545000015,53406.00059688 2025-03-19,16:19:12.000,78,11083687,13325,0,1742401151,12950.906546049991,130.76340537000215,53406.04251960001 2025-03-19,16:19:13.000,78,11083738,13525,0,1742401152,12950.920018669996,130.78455276000022,53405.972648400006 2025-03-19,16:19:14.000,78,11083739,13445,0,1742401153,12950.852655570001,130.84094580000237,53405.97963552 2025-03-19,16:19:15.000,78,11083688,13565,0,1742401154,12950.83244664,130.833896670003,53405.91675144001 2025-03-19,16:19:16.000,78,11083705,13325,0,1742401155,12950.825710329991,130.87619144999917,53405.87482872001 2025-03-19,16:19:17.000,78,11083703,13405,0,1742401156,12950.79202878,130.8691423199998,53405.91675144001 2025-03-19,16:19:18.000,78,11083667,13485,0,1742401157,12950.825710329991,130.89733884000452,53405.81194464 2025-03-19,16:19:19.000,78,11083744,13365,0,1742401158,12950.77181985,130.90438797000388,53405.79098328 2025-03-19,16:19:20.000,78,11083712,13405,0,1742401159,12950.798765089996,130.93963362000068,53405.83989312 2025-03-19,16:19:21.000,78,11083772,13605,0,1742401160,12950.76508353999,130.9537318799994,53405.79797040001 2025-03-19,16:19:22.000,78,11083685,13565,0,1742401161,12950.758347229996,131.00307579000219,53405.756047680006 2025-03-19,16:19:23.000,78,11083728,13365,0,1742401162,12950.677511509995,131.0665179600037,53405.79098328 2025-03-19,16:19:24.000,78,11083728,13405,0,1742401163,12950.64382995999,131.10881273999985,53405.74906056001 2025-03-19,16:19:25.000,78,11083701,13645,0,1742401164,12950.64382995999,131.2004514299988,53405.70713784001 2025-03-19,16:19:26.000,78,11083736,13645,0,1742401165,12950.596675789995,131.24979534000158,53405.72809920001 2025-03-19,16:19:27.000,78,11083642,13365,0,1742401166,12950.58993948,131.3484831599999,53405.74207344 2025-03-19,16:19:28.000,78,11083794,13165,0,1742401167,12950.596675789995,131.4119253300014,53405.686176480005 2025-03-19,16:19:29.000,78,11083738,13485,0,1742401168,12950.52931269,131.48241663000226,53405.735086320004 2025-03-19,16:19:30.000,78,11083714,13525,0,1742401169,12950.435004349994,131.56700619000185,53405.65124088 2025-03-19,16:19:31.000,78,11083696,13405,0,1742401170,12950.367641249999,131.64454662000207,53405.63027952001 2025-03-19,16:19:32.000,78,11083701,13285,0,1742401171,12950.293541839994,131.73618531000102,53405.60233104 2025-03-19,16:19:33.000,78,11083724,13565,0,1742401172,12950.232915049994,131.82782399999996,53405.616305280004 2025-03-19,16:19:34.000,78,11083700,13365,0,1742401173,12950.199233499989,131.86306965000404,53405.567395440004 2025-03-19,16:19:35.000,78,11083742,13245,0,1742401174,12950.111661469993,132.0181505100045,53405.53245984 2025-03-19,16:19:36.000,78,11083659,13285,0,1742401175,12950.071243609993,132.0322487700032,53405.588356800006 2025-03-19,16:19:37.000,78,11083672,13405,0,1742401176,12950.091452539993,132.10978920000343,53405.57438256 2025-03-19,16:19:38.000,78,11083717,13725,0,1742401177,12950.152079329993,132.13798572000087,53405.52547272 2025-03-19,16:19:39.000,78,11083738,13285,0,1742401178,12950.192497189993,132.15913310999895,53405.51149848001 2025-03-19,16:19:40.000,78,11083655,13485,0,1742401179,12950.239651359989,132.18732963000366,53405.43464016 2025-03-19,16:19:41.000,78,11083751,13405,0,1742401180,12950.313750769994,132.15913310999895,53405.45560152 2025-03-19,16:19:42.000,78,11083644,13645,0,1742401181,12950.435004349994,132.20847702000174,53405.36476896 2025-03-19,16:19:43.000,78,11083635,13485,0,1742401182,12950.54952162,132.20847702000174,53405.45560152 2025-03-19,16:19:44.000,78,11083678,13325,0,1742401183,12950.66403888999,132.1661822399983,53405.34380760001 2025-03-19,16:19:45.000,78,11083680,13445,0,1742401184,12950.798765089996,132.18732963000366,53405.33682048 2025-03-19,16:19:46.000,78,11083723,13285,0,1742401185,12951.000854389997,132.14503485000023,53405.36476896 2025-03-19,16:19:47.000,78,11083716,13405,0,1742401186,12951.108635349992,132.19437876000302,53405.308872 2025-03-19,16:19:48.000,78,11083699,13445,0,1742401187,12951.283779409998,132.2648700600039,53405.308872 2025-03-19,16:19:49.000,78,11083712,13445,0,1742401188,12951.351142509993,132.28601745000196,53405.36476896 2025-03-19,16:19:50.000,78,11083698,13645,0,1742401189,12951.485868709999,132.3424104900041,53405.38573032 2025-03-19,16:19:51.000,78,11083741,13565,0,1742401190,12951.62059490999,132.4270000500037,53405.26694928 2025-03-19,16:19:52.000,78,11083783,13445,0,1742401191,12951.654276459994,132.45519657000114,53405.31585912 2025-03-19,16:19:53.000,78,11083715,13525,0,1742401192,12951.735112179995,132.48339308999857,53405.34380760001 2025-03-19,16:19:54.000,78,11083716,13565,0,1742401193,12951.80247527999,132.55388438999944,53405.29489776001 2025-03-19,16:19:55.000,78,11083780,13325,0,1742401194,12951.90351992999,132.5609335199988,53405.37175608001 2025-03-19,16:19:56.000,78,11083703,13765,0,1742401195,12951.99109196,132.6102774300016,53405.3787432 2025-03-19,16:19:57.000,78,11083765,13365,0,1742401196,12951.997828269996,132.63847394999902,53405.32284624001 2025-03-19,16:19:58.000,78,11083699,13605,0,1742401197,12952.105609229991,132.68076873000246,53405.31585912 2025-03-19,16:19:59.000,78,11083675,13565,0,1742401198,12952.166236019992,132.69486699000117,53405.44162728001 2025-03-19,16:20:00.000,78,11083751,13565,0,1742401199,12952.186444949992,132.68076873000246,53405.41367880001 2025-03-19,16:20:01.000,78,11083753,13765,0,1742401200,12952.253808050002,132.70191612000053,53405.44162728001 2025-03-19,16:20:02.000,78,11083766,13525,0,1742401201,12952.280753289997,132.69486699000117,53405.45560152 2025-03-19,16:20:03.000,78,11083687,13565,0,1742401202,12952.341380079997,132.7371617700046,53405.47656288 2025-03-19,16:20:04.000,78,11083680,13565,0,1742401203,12952.368325319992,132.69486699000117,53405.469575760006 2025-03-19,16:20:05.000,78,11083719,13525,0,1742401204,12952.449161039993,132.68076873000246,53405.518485600005 2025-03-19,16:20:06.000,78,11083728,13245,0,1742401205,12952.516524139988,132.7089652499999,53405.52547272 2025-03-19,16:20:07.000,78,11083738,13605,0,1742401206,12952.583887239998,132.65962134000438,53405.51149848001 2025-03-19,16:20:08.000,78,11083739,13445,0,1742401207,12952.657986649989,132.66667047000374,53405.588356800006 2025-03-19,16:20:09.000,78,11083690,13485,0,1742401208,12952.765767609999,132.68076873000246,53405.5534212 2025-03-19,16:20:10.000,78,11083752,13445,0,1742401209,12952.90049380999,132.6243756900003,53405.54643408 2025-03-19,16:20:11.000,78,11083775,13405,0,1742401210,12953.015011079995,132.63847394999902,53405.58136968001 2025-03-19,16:20:12.000,78,11083673,13685,0,1742401211,12953.176682519996,132.65257220999774,53405.63027952001 2025-03-19,16:20:13.000,78,11083712,13525,0,1742401212,12953.244045619991,132.65962134000438,53405.64425376 2025-03-19,16:20:14.000,78,11083673,13845,0,1742401213,12953.331617650001,132.6243756900003,53405.67918936001 2025-03-19,16:20:15.000,78,11083718,13445,0,1742401214,12953.385508129992,132.63142481999967,53405.70713784001 2025-03-19,16:20:16.000,78,11083739,13325,0,1742401215,12953.446134919992,132.68781786000181,53405.70713784001 2025-03-19,16:20:17.000,78,11083671,13285,0,1742401216,12953.493289090002,132.7371617700046,53405.71412496 2025-03-19,16:20:18.000,78,11083711,13405,0,1742401217,12953.459607539997,132.79355480999948,53405.81893176 2025-03-19,16:20:19.000,78,11083686,13725,0,1742401218,12953.412453370001,132.9345374100012,53405.832906 2025-03-19,16:20:20.000,78,11083784,13565,0,1742401219,12953.466343849992,132.97683219000464,53405.86085448 2025-03-19,16:20:21.000,78,11083729,13165,0,1742401220,12953.432662300002,133.04027435999888,53405.902777200004 2025-03-19,16:20:22.000,78,11083720,13405,0,1742401221,12953.459607539997,133.00502871000208,53405.9377128 2025-03-19,16:20:23.000,78,11083770,13485,0,1742401222,12953.466343849992,133.04027435999888,53405.99360976001 2025-03-19,16:20:24.000,78,11083784,13645,0,1742401223,12953.459607539997,133.08961827000167,53405.98662264 2025-03-19,16:20:25.000,78,11083730,13645,0,1742401224,12953.486552779992,133.11076565999974,53406.04950672 2025-03-19,16:20:26.000,78,11083726,13605,0,1742401225,12953.479816469997,133.06142175000423,53406.00059688 2025-03-19,16:20:27.000,78,11083734,13405,0,1742401226,12953.594333740002,133.04732348999823,53406.10540368 2025-03-19,16:20:28.000,78,11083692,13365,0,1742401227,12953.607806359993,133.0684708800036,53406.13335216001 2025-03-19,16:20:29.000,78,11083669,13405,0,1742401228,12953.702114699998,133.06142175000423,53406.10540368 2025-03-19,16:20:30.000,78,11083628,13525,0,1742401229,12953.776214109988,133.04027435999888,53406.17527488 2025-03-19,16:20:31.000,78,11083736,13605,0,1742401230,12953.857049829989,133.07552001000295,53406.26610744 2025-03-19,16:20:32.000,78,11083705,13285,0,1742401231,12953.924412929999,133.09666740000102,53406.28008168001 2025-03-19,16:20:33.000,78,11083686,13405,0,1742401232,12953.944621859999,133.16010957000253,53406.22418472 2025-03-19,16:20:34.000,78,11083683,13405,0,1742401233,12954.011984959994,133.1812569600006,53406.32899152001 2025-03-19,16:20:35.000,78,11083686,13485,0,1742401234,12954.025457579999,133.17420783000125,53406.3220044 2025-03-19,16:20:36.000,78,11083717,13365,0,1742401235,12954.052402819994,133.14601131000381,53406.28008168001 2025-03-19,16:20:37.000,78,11083738,13925,0,1742401236,12954.092820679994,133.08961827000167,53406.426811200006 2025-03-19,16:20:38.000,78,11083769,13405,0,1742401237,12954.07934805999,133.14601131000381,53406.43379832 2025-03-19,16:20:39.000,78,11083774,13485,0,1742401238,12954.133238539995,133.12486391999846,53406.50366952 2025-03-19,16:20:40.000,78,11083716,13685,0,1742401239,12954.18039270999,133.06142175000423,53406.51065664 2025-03-19,16:20:41.000,78,11083734,13365,0,1742401240,12954.234283189995,133.04027435999888,53406.524630880005 2025-03-19,16:20:42.000,78,11083709,13365,0,1742401241,12954.254492119995,133.05437262000487,53406.594502080006 2025-03-19,16:20:43.000,78,11083682,13605,0,1742401242,12954.26122842999,133.0191269700008,53406.58052784 2025-03-19,16:20:44.000,78,11083740,13725,0,1742401243,12954.34206414999,132.99797958000272,53406.6713604 2025-03-19,16:20:45.000,78,11083756,13605,0,1742401244,12954.34880046,132.96273392999865,53406.75520584001 2025-03-19,16:20:46.000,78,11083698,13485,0,1742401245,12954.355536769996,132.94158654000057,53406.75520584001 2025-03-19,16:20:47.000,78,11083748,13445,0,1742401246,12954.38921832,132.9345374100012,53406.79712856 2025-03-19,16:20:48.000,78,11083727,13365,0,1742401247,12954.40942725,132.90634089000378,53406.8460384 2025-03-19,16:20:49.000,78,11083783,13485,0,1742401248,12954.355536769996,132.9204391500025,53406.88796112 2025-03-19,16:20:50.000,78,11083733,13565,0,1742401249,12954.36227307999,132.89224262999778,53406.860012640005 2025-03-19,16:20:51.000,78,11083725,13605,0,1742401250,12954.34206414999,132.87814436999906,53406.860012640005 2025-03-19,16:20:52.000,78,11083735,13365,0,1742401251,12954.32859153,132.85699698000099,53406.957832320004 2025-03-19,16:20:53.000,78,11083725,13445,0,1742401252,12954.3083826,132.85699698000099,53407.02071640001 2025-03-19,16:20:54.000,78,11083771,13285,0,1742401253,12954.294909979995,132.80060393999884,53407.027703520005 2025-03-19,16:20:55.000,78,11083761,13645,0,1742401254,12954.22754688,132.8358495900029,53407.076613360005 2025-03-19,16:20:56.000,78,11083726,13525,0,1742401255,12954.254492119995,132.7724074200014,53407.09058760001 2025-03-19,16:20:57.000,78,11083668,13485,0,1742401256,12954.26122842999,132.74421090000396,53407.076613360005 2025-03-19,16:20:58.000,78,11083717,13445,0,1742401257,12954.26122842999,132.74421090000396,53407.13949744001 2025-03-19,16:20:59.000,78,11083742,13685,0,1742401258,12954.214074259995,132.73011263999797,53407.20238152 2025-03-19,16:21:00.000,78,11083747,13325,0,1742401259,12954.193865329995,132.70191612000053,53407.18142016 2025-03-19,16:21:01.000,78,11083744,13605,0,1742401260,12954.22081056999,132.71601437999925,53407.293214080004 2025-03-19,16:21:02.000,78,11083768,13525,0,1742401261,12954.18039270999,132.7230635099986,53407.27923984 2025-03-19,16:21:03.000,78,11083646,13485,0,1742401262,12954.173656399995,132.69486699000117,53407.28622696001 2025-03-19,16:21:04.000,78,11083748,13965,0,1742401263,12954.18039270999,132.64552307999838,53407.40500800001 2025-03-19,16:21:05.000,78,11083724,13565,0,1742401264,12954.133238539995,132.70191612000053,53407.411995120005 2025-03-19,16:21:06.000,78,11083713,13565,0,1742401265,12954.18039270999,132.65257220999774,53407.47487920001 2025-03-19,16:21:07.000,78,11083708,13325,0,1742401266,12954.113029609995,132.66667047000374,53407.49584056 2025-03-19,16:21:08.000,78,11083806,13925,0,1742401267,12954.153447469995,132.6243756900003,53407.530776160005 2025-03-19,16:21:09.000,78,11083692,13805,0,1742401268,12954.16018377999,132.5750317800048,53407.481866320006 2025-03-19,16:21:10.000,78,11083816,13725,0,1742401269,12954.18712902,132.59617917000287,53407.49584056 2025-03-19,16:21:11.000,78,11083687,13325,0,1742401270,12954.294909979995,132.51863874000264,53407.6146216 2025-03-19,16:21:12.000,78,11083649,13365,0,1742401271,12954.34206414999,132.51158961000328,53407.64257008001 2025-03-19,16:21:13.000,78,11083668,13245,0,1742401272,12954.38248200999,132.50454048000393,53407.60064736001 2025-03-19,16:21:14.000,78,11083760,13605,0,1742401273,12954.443108799991,132.44814744000178,53407.67051856001 2025-03-19,16:21:15.000,78,11083685,13365,0,1742401274,12954.490262970001,132.49749135000457,53407.70545416 2025-03-19,16:21:16.000,78,11083652,13845,0,1742401275,12954.503735589991,132.525687870002,53407.78929960001 2025-03-19,16:21:17.000,78,11083662,13565,0,1742401276,12954.523944519991,132.43404918000306,53407.77532536 2025-03-19,16:21:18.000,78,11083740,13325,0,1742401277,12954.577834999996,132.40585265999835,53407.754364 2025-03-19,16:21:19.000,78,11083769,13285,0,1742401278,12954.624989169992,132.41995092000434,53407.88711928001 2025-03-19,16:21:20.000,78,11083737,13445,0,1742401279,12954.624989169992,132.398803529999,53407.90808064001 2025-03-19,16:21:21.000,78,11083695,13485,0,1742401280,12954.631725480001,132.40585265999835,53407.915067760005 2025-03-19,16:21:22.000,78,11083729,13525,0,1742401281,12954.665407029992,132.398803529999,53407.9989132 2025-03-19,16:21:23.000,78,11083762,13485,0,1742401282,12954.631725480001,132.39175439999963,53407.99192608 2025-03-19,16:21:24.000,78,11083721,13245,0,1742401283,12954.651934410002,132.38470527000027,53408.033848800005 2025-03-19,16:21:25.000,78,11083746,13445,0,1742401284,12954.571098690001,132.30716484000004,53408.06179728 2025-03-19,16:21:26.000,78,11083709,13605,0,1742401285,12954.496999279996,132.3424104900041,53408.07577152001 2025-03-19,16:21:27.000,78,11083725,13565,0,1742401286,12954.47005404,132.30716484000004,53408.082758640005 2025-03-19,16:21:28.000,78,11083689,13605,0,1742401287,12954.456581419996,132.29306658000132,53408.0687844 2025-03-19,16:21:29.000,78,11083762,13525,0,1742401288,12954.483526659991,132.29306658000132,53408.08974576 2025-03-19,16:21:30.000,78,11083688,13325,0,1742401289,12954.490262970001,132.24372266999853,53408.14564272001 2025-03-19,16:21:31.000,78,11083753,13445,0,1742401290,12954.47005404,132.20142789000238,53408.18057832 2025-03-19,16:21:32.000,78,11083805,13565,0,1742401291,12954.544153449991,132.10978920000343,53408.25743664 2025-03-19,16:21:33.000,78,11083723,13565,0,1742401292,12954.557626069996,132.02519964000385,53408.27141088001 2025-03-19,16:21:34.000,78,11083749,13525,0,1742401293,12954.604780239992,131.9335609500049,53408.25743664 2025-03-19,16:21:35.000,78,11083716,13365,0,1742401294,12954.678879649997,131.7573326999991,53408.27141088001 2025-03-19,16:21:36.000,78,11083668,13365,0,1742401295,12954.665407029992,131.59520270999928,53408.31333360001 2025-03-19,16:21:37.000,78,11083685,13565,0,1742401296,12954.779924299997,131.46831837000354,53408.33429496 2025-03-19,16:21:38.000,78,11083712,13485,0,1742401297,12954.806869539992,131.28504098999838,53408.43910176001 2025-03-19,16:21:39.000,78,11083754,13685,0,1742401298,12954.833814780002,131.1158618699992,53408.3832048 2025-03-19,16:21:40.000,78,11083717,13605,0,1742401299,12954.880968949998,131.0171740500009,53408.467050240004 2025-03-19,16:21:41.000,78,11083713,13605,0,1742401300,12954.934859429988,130.8691423199998,53408.44608888 2025-03-19,16:21:42.000,78,11083744,13605,0,1742401301,12954.928123119993,130.84799493000173,53408.5928184 2025-03-19,16:21:43.000,78,11083754,13365,0,1742401302,12954.995486219988,130.79865101999894,53408.536921440005 2025-03-19,16:21:44.000,78,11083715,13365,0,1742401303,12954.941595739998,130.69291407000128,53408.655702480006 2025-03-19,16:21:45.000,78,11083649,13565,0,1742401304,12954.827078469993,130.67881581000256,53408.69063808 2025-03-19,16:21:46.000,78,11083756,13365,0,1742401305,12954.847287399993,130.65766842000448,53408.704612320005 2025-03-19,16:21:47.000,78,11083698,13485,0,1742401306,12954.739506439997,130.69291407000128,53408.78147064 2025-03-19,16:21:48.000,78,11083746,13445,0,1742401307,12954.624989169992,130.65766842000448,53408.79544488001 2025-03-19,16:21:49.000,78,11083747,13565,0,1742401308,12954.523944519991,130.67881581000256,53408.79544488001 2025-03-19,16:21:50.000,78,11083685,13445,0,1742401309,12954.38248200999,130.69996320000064,53408.84435472001 2025-03-19,16:21:51.000,78,11083772,13645,0,1742401310,12954.26122842999,130.78455276000022,53408.83038048 2025-03-19,16:21:52.000,78,11083714,13925,0,1742401311,12954.13997484999,130.76340537000215,53408.85832896 2025-03-19,16:21:53.000,78,11083736,13405,0,1742401312,12954.06587544,130.8057001499983,53408.84435472001 2025-03-19,16:21:54.000,78,11083673,13445,0,1742401313,12953.964830789999,130.8691423199998,53408.81640624001 2025-03-19,16:21:55.000,78,11083696,13685,0,1742401314,12953.910940309994,130.833896670003,53408.91422592001 2025-03-19,16:21:56.000,78,11083709,13565,0,1742401315,12953.830104589993,130.90438797000388,53408.9072388 2025-03-19,16:21:57.000,78,11083686,13685,0,1742401316,12953.735796249988,130.9184862300026,53408.89326456001 2025-03-19,16:21:58.000,78,11083800,13445,0,1742401317,12953.661696839998,130.9819284000041,53408.96313576001 2025-03-19,16:21:59.000,78,11083730,13485,0,1742401318,12953.567388499992,131.01012492000154,53408.91422592001 2025-03-19,16:22:00.000,78,11083705,13605,0,1742401319,12953.493289090002,131.05946883000433,53408.96313576001 2025-03-19,16:22:01.000,78,11083686,13805,0,1742401320,12953.392244440001,131.07356709000305,53408.97711 2025-03-19,16:22:02.000,78,11083702,13765,0,1742401321,12953.331617650001,131.08766535000177,53409.01204560001 2025-03-19,16:22:03.000,78,11083717,13605,0,1742401322,12953.244045619991,131.17225491000136,53408.97711 2025-03-19,16:22:04.000,78,11083687,13445,0,1742401323,12953.136264659996,131.2286479500035,53408.921213040005 2025-03-19,16:22:05.000,78,11083729,13525,0,1742401324,12953.015011079995,131.29913925000437,53408.970122880004 2025-03-19,16:22:06.000,78,11083663,13605,0,1742401325,12952.90049380999,131.4119253300014,53409.02601984 2025-03-19,16:22:07.000,78,11083711,13245,0,1742401326,12952.79944915999,131.40487620000204,53408.88627744 2025-03-19,16:22:08.000,78,11083777,13765,0,1742401327,12952.570414619993,131.4753675000029,53408.98409712001 2025-03-19,16:22:09.000,78,11083703,13525,0,1742401328,12952.408743179993,131.55290793000313,53408.89326456001 2025-03-19,16:22:10.000,78,11083744,13405,0,1742401329,12952.287489599992,131.623399230004,53408.95614864 2025-03-19,16:22:11.000,78,11083722,13565,0,1742401330,12952.159499709996,131.609300969998,53408.91422592001 2025-03-19,16:22:12.000,78,11083770,13405,0,1742401331,12952.078663989996,131.65159575000143,53408.89326456001 2025-03-19,16:22:13.000,78,11083679,13485,0,1742401332,12952.085400299991,131.63749749000272,53408.970122880004 2025-03-19,16:22:14.000,78,11083703,13405,0,1742401333,12952.044982439991,131.70798879000358,53408.93518728001 2025-03-19,16:22:15.000,78,11083689,13605,0,1742401334,12952.05171875,131.7220870500023,53408.89326456001 2025-03-19,16:22:16.000,78,11083786,13525,0,1742401335,12952.05171875,131.77848009000445,53408.872303200005 2025-03-19,16:22:17.000,78,11083763,13525,0,1742401336,12952.098872919996,131.7573326999991,53408.9072388 2025-03-19,16:22:18.000,78,11083768,13485,0,1742401337,12952.132554470001,131.84897138999804,53408.85832896 2025-03-19,16:22:19.000,78,11083689,13285,0,1742401338,12952.166236019992,131.98290486000042,53408.872303200005 2025-03-19,16:22:20.000,78,11083701,13645,0,1742401339,12952.105609229991,132.0040522499985,53408.85832896 2025-03-19,16:22:21.000,78,11083676,13725,0,1742401340,12951.97088303,132.07454354999936,53408.85134184 2025-03-19,16:22:22.000,78,11083711,13285,0,1742401341,12951.86310206999,132.20847702000174,53408.85832896 2025-03-19,16:22:23.000,78,11083756,13445,0,1742401342,12951.775530039995,132.28601745000196,53408.872303200005 2025-03-19,16:22:24.000,78,11083757,13405,0,1742401343,12951.553231809994,132.43404918000306,53408.88627744 2025-03-19,16:22:25.000,78,11083644,13605,0,1742401344,12951.452187159994,132.5891300400035,53408.95614864 2025-03-19,16:22:26.000,78,11083798,13605,0,1742401345,12951.263570479998,132.69486699000117,53408.86531608001 2025-03-19,16:22:27.000,78,11083703,13565,0,1742401346,12951.155789520002,132.77945655000076,53408.86531608001 2025-03-19,16:22:28.000,78,11083734,13365,0,1742401347,12951.021063319997,132.8076530699982,53408.86531608001 2025-03-19,16:22:29.000,78,11083636,13605,0,1742401348,12950.866128189991,132.9345374100012,53408.85832896 2025-03-19,16:22:30.000,78,11083734,13405,0,1742401349,12950.76508353999,132.90634089000378,53408.85832896 2025-03-19,16:22:31.000,78,11083816,13605,0,1742401350,12950.71119306,133.01207784000144,53408.86531608001 2025-03-19,16:22:32.000,78,11083713,13765,0,1742401351,12950.63035734,132.99797958000272,53408.74653504001 2025-03-19,16:22:33.000,78,11083838,13565,0,1742401352,12950.62362102999,133.05437262000487,53408.802432000004 2025-03-19,16:22:34.000,78,11083729,13485,0,1742401353,12950.58320316999,133.04732348999823,53408.76749640001 2025-03-19,16:22:35.000,78,11083768,13565,0,1742401354,12950.616884719995,133.11076565999974,53408.78845776 2025-03-19,16:22:36.000,78,11083805,13525,0,1742401355,12950.60341209999,133.16010957000253,53408.704612320005 2025-03-19,16:22:37.000,78,11083713,13525,0,1742401356,12950.61014841,133.18830608999997,53408.76749640001 2025-03-19,16:22:38.000,78,11083690,13565,0,1742401357,12950.66403888999,133.18830608999997,53408.66967672 2025-03-19,16:22:39.000,78,11083735,13605,0,1742401358,12950.657302579995,133.30814130000363,53408.69063808 2025-03-19,16:22:40.000,78,11083722,13885,0,1742401359,12950.6707752,133.3292886900017,53408.68365096 2025-03-19,16:22:41.000,78,11083788,13485,0,1742401360,12950.697720439995,133.42797651,53408.69063808 2025-03-19,16:22:42.000,78,11083766,13485,0,1742401361,12950.60341209999,133.44207476999873,53408.71159944 2025-03-19,16:22:43.000,78,11083725,13645,0,1742401362,12950.52931269,133.54781172000366,53408.74653504001 2025-03-19,16:22:44.000,78,11083682,13405,0,1742401363,12950.42826804,133.68174518999876,53408.704612320005 2025-03-19,16:22:45.000,78,11083756,13445,0,1742401364,12950.347432319999,133.76633474999835,53408.67666384001 2025-03-19,16:22:46.000,78,11083720,13525,0,1742401365,12950.212706119994,133.90026822000073,53408.704612320005 2025-03-19,16:22:47.000,78,11083695,13445,0,1742401366,12950.071243609993,133.99895603999903,53408.655702480006 2025-03-19,16:22:48.000,78,11083759,13525,0,1742401367,12949.963462649997,134.06239821000054,53408.704612320005 2025-03-19,16:22:49.000,78,11083727,13765,0,1742401368,12949.943253719997,134.10469299000397,53408.655702480006 2025-03-19,16:22:50.000,78,11083736,13365,0,1742401369,12949.855681690002,134.14698777000012,53408.69762520001 2025-03-19,16:22:51.000,78,11083682,13525,0,1742401370,12949.754637040001,134.21042994000163,53408.62775400001 2025-03-19,16:22:52.000,78,11083756,13565,0,1742401371,12949.795054900002,134.25977385000442,53408.64172824 2025-03-19,16:22:53.000,78,11083670,13485,0,1742401372,12949.700746559996,134.23862645999907,53408.67666384001 2025-03-19,16:22:54.000,78,11083701,13725,0,1742401373,12949.660328699996,134.2809212400025,53408.634741120004 2025-03-19,16:22:55.000,78,11083741,13525,0,1742401374,12949.673801320001,134.32321601999865,53408.585831280005 2025-03-19,16:22:56.000,78,11083735,13445,0,1742401375,12949.667065009991,134.33731428000465,53408.634741120004 2025-03-19,16:22:57.000,78,11083856,13685,0,1742401376,12949.646856079991,134.344363410004,53408.60679264001 2025-03-19,16:22:58.000,78,11083687,13885,0,1742401377,12949.633383460001,134.4289529700036,53408.52993432001 2025-03-19,16:22:59.000,78,11083795,13605,0,1742401378,12949.653592390001,134.40780557999824,53408.59980552001 2025-03-19,16:23:00.000,78,11083725,13285,0,1742401379,12949.57275667,134.45010036000167,53408.585831280005 2025-03-19,16:23:01.000,78,11083712,13325,0,1742401380,12949.53233881,134.47124774999975,53408.55788280001 2025-03-19,16:23:02.000,78,11083791,13445,0,1742401381,12949.43129416,134.40075644999888,53408.585831280005 2025-03-19,16:23:03.000,78,11083682,13605,0,1742401382,12949.3908763,134.4289529700036,53408.57884416001 2025-03-19,16:23:04.000,78,11083751,13405,0,1742401383,12949.276359029995,134.4289529700036,53408.5928184 2025-03-19,16:23:05.000,78,11083670,13285,0,1742401384,12949.24941379,134.344363410004,53408.54390856 2025-03-19,16:23:06.000,78,11083704,13645,0,1742401385,12949.195523309994,134.3161668899993,53408.467050240004 2025-03-19,16:23:07.000,78,11083846,13245,0,1742401386,12949.16184175999,134.39370731999952,53408.488011600006 2025-03-19,16:23:08.000,78,11083715,13805,0,1742401387,12949.155105449994,134.30206863000058,53408.50897296001 2025-03-19,16:23:09.000,78,11083669,13525,0,1742401388,12949.094478659994,134.30206863000058,53408.46006312001 2025-03-19,16:23:10.000,78,11083558,13325,0,1742401389,12949.107951279999,134.3161668899993,53408.39717904 2025-03-19,16:23:11.000,78,11083679,13605,0,1742401390,12949.033851869994,134.2527247199978,53408.40416616 2025-03-19,16:23:12.000,78,11083717,13565,0,1742401391,12949.000170319989,134.36551080000208,53408.418140400005 2025-03-19,16:23:13.000,78,11083727,13445,0,1742401392,12948.973225079993,134.30911775999994,53408.47403736 2025-03-19,16:23:14.000,78,11083714,13605,0,1742401393,12948.926070909998,134.32321601999865,53408.34128208001 2025-03-19,16:23:15.000,78,11083666,13485,0,1742401394,12948.878916739988,134.35846167000273,53408.43211464001 2025-03-19,16:23:16.000,78,11083697,13605,0,1742401395,12948.899125669988,134.4289529700036,53408.41115328001 2025-03-19,16:23:17.000,78,11083686,13365,0,1742401396,12948.892389359993,134.4289529700036,53408.40416616 2025-03-19,16:23:18.000,78,11083694,13605,0,1742401397,12948.831762569993,134.49239513999783,53408.418140400005 2025-03-19,16:23:19.000,78,11083652,13525,0,1742401398,12948.771135779993,134.54878817999997,53408.44608888 2025-03-19,16:23:20.000,78,11083710,13485,0,1742401399,12948.771135779993,134.5910829600034,53408.33429496 2025-03-19,16:23:21.000,78,11083734,13525,0,1742401400,12948.723981609997,134.63337773999956,53408.40416616 2025-03-19,16:23:22.000,78,11083685,13845,0,1742401401,12948.690300059992,134.63337773999956,53408.3482692 2025-03-19,16:23:23.000,78,11083712,13365,0,1742401402,12948.622936959997,134.66157426000427,53408.36224344001 2025-03-19,16:23:24.000,78,11083657,13405,0,1742401403,12948.656618510002,134.68272165000235,53408.34128208001 2025-03-19,16:23:25.000,78,11083791,13525,0,1742401404,12948.582519099997,134.68272165000235,53408.320320720006 2025-03-19,16:23:26.000,78,11083658,13645,0,1742401405,12948.535364930001,134.81665512000473,53408.36224344001 2025-03-19,16:23:27.000,78,11083686,13365,0,1742401406,12948.461265519996,134.84485164000216,53408.36224344001 2025-03-19,16:23:28.000,78,11083829,13725,0,1742401407,12948.434320280001,134.92944120000175,53408.39019192001 2025-03-19,16:23:29.000,78,11083698,13445,0,1742401408,12948.360220869996,134.9858342400039,53408.39717904 2025-03-19,16:23:30.000,78,11083717,13805,0,1742401409,12948.387166109991,135.07042380000348,53408.369230560005 2025-03-19,16:23:31.000,78,11083796,13685,0,1742401410,12948.400638729996,135.0351781499994,53408.34128208001 2025-03-19,16:23:32.000,78,11083682,13605,0,1742401411,12948.39390242,135.12681683999836,53408.31333360001 2025-03-19,16:23:33.000,78,11083605,13565,0,1742401412,12948.340011939996,135.16206249000243,53408.28538512 2025-03-19,16:23:34.000,78,11083717,13605,0,1742401413,12948.32653931999,135.21845553000458,53408.278398 2025-03-19,16:23:35.000,78,11083704,13485,0,1742401414,12948.346748249991,135.31009422000352,53408.19455256001 2025-03-19,16:23:36.000,78,11083668,13725,0,1742401415,12948.319803009996,135.31714335000288,53408.16660408 2025-03-19,16:23:37.000,78,11083678,13405,0,1742401416,12948.24570359999,135.32419248000224,53408.3832048 2025-03-19,16:23:38.000,78,11083727,13445,0,1742401417,12948.19181312,135.45107681999798,53408.26442376001 2025-03-19,16:23:39.000,78,11083731,13725,0,1742401418,12948.08403215999,135.45812595000461,53408.34128208001 2025-03-19,16:23:40.000,78,11083665,13525,0,1742401419,12947.98972382,135.4299294299999,53408.278398 2025-03-19,16:23:41.000,78,11083697,13565,0,1742401420,12947.895415479994,135.5427155100042,53408.24346240001 2025-03-19,16:23:42.000,78,11083756,13245,0,1742401421,12947.727007729998,135.57091203000164,53408.15961696 2025-03-19,16:23:43.000,78,11083685,13365,0,1742401422,12947.686589869998,135.59910854999907,53408.23647528 2025-03-19,16:23:44.000,78,11083702,13765,0,1742401423,12947.572072599993,135.68369810999866,53408.18756544 2025-03-19,16:23:45.000,78,11083658,13365,0,1742401424,12947.444082709997,135.704845500004,53408.22250104001 2025-03-19,16:23:46.000,78,11083751,13765,0,1742401425,12947.376719610002,135.74714028000017,53408.14564272001 2025-03-19,16:23:47.000,78,11083608,13485,0,1742401426,12947.322829129997,135.704845500004,53408.17359120001 2025-03-19,16:23:48.000,78,11083739,13445,0,1742401427,12947.282411269996,135.81058245000168,53408.16660408 2025-03-19,16:23:49.000,78,11083898,13725,0,1742401428,12947.188102929991,135.9233685299987,53408.16660408 2025-03-19,16:23:50.000,78,11083785,13365,0,1742401429,12947.215048170001,135.8881228800019,53408.131668480004 2025-03-19,16:23:51.000,78,11083754,13485,0,1742401430,12947.147685069991,135.95861418000277,53407.95000336 2025-03-19,16:23:52.000,78,11083617,13525,0,1742401431,12947.10726720999,136.14189156000066,53408.02686168001 2025-03-19,16:23:53.000,78,11083788,13885,0,1742401432,12947.039904109995,136.0714002599998,53408.04782304 2025-03-19,16:23:54.000,78,11083755,13485,0,1742401433,12946.938859459995,136.0714002599998,53408.04083592 2025-03-19,16:23:55.000,78,11083668,13645,0,1742401434,12946.91191422,136.14189156000066,53408.0687844 2025-03-19,16:23:56.000,78,11083722,13605,0,1742401435,12946.878232669995,136.14189156000066,53408.01987456 2025-03-19,16:23:57.000,78,11083916,13445,0,1742401436,12946.878232669995,136.14189156000066,53407.92904200001 2025-03-19,16:23:58.000,78,11083644,13365,0,1742401437,12946.878232669995,136.25467763999768,53407.8941064 2025-03-19,16:23:59.000,78,11083797,13525,0,1742401438,12946.716561229994,136.24762850999832,53407.88711928001 2025-03-19,16:24:00.000,78,11083600,13405,0,1742401439,12946.730033849999,136.36041459000262,53407.87314504 2025-03-19,16:24:01.000,78,11083679,13405,0,1742401440,12946.689615989999,136.42385676000413,53407.90808064001 2025-03-19,16:24:02.000,78,11083732,13565,0,1742401441,12946.588571339998,136.4450041500022,53407.963977600004 2025-03-19,16:24:03.000,78,11083541,13525,0,1742401442,12946.642461819989,136.43795502000285,53407.83820944001 2025-03-19,16:24:04.000,78,11083685,13845,0,1742401443,12946.622252889989,136.3815619800007,53407.95000336 2025-03-19,16:24:05.000,78,11083578,13325,0,1742401444,12946.68287967999,136.49434805999772,53407.85917080001 2025-03-19,16:24:06.000,78,11083557,13565,0,1742401445,12946.669407059999,136.45205328000156,53407.817248080006 2025-03-19,16:24:07.000,78,11083804,13925,0,1742401446,12946.75024278,136.40270936999877,53407.90808064001 2025-03-19,16:24:08.000,78,11083776,13645,0,1742401447,12946.858023739995,136.55074109999987,53407.93602912001 2025-03-19,16:24:09.000,78,11083746,13765,0,1742401448,12946.88496897999,136.52254458000243,53407.93602912001 2025-03-19,16:24:10.000,78,11083666,13565,0,1742401449,12947.080321969996,136.480249799999,53407.78929960001 2025-03-19,16:24:11.000,78,11083837,13445,0,1742401450,12947.147685069991,136.58598675000394,53407.92205488 2025-03-19,16:24:12.000,78,11083604,13485,0,1742401451,12947.120739829996,136.55779022999923,53407.85917080001 2025-03-19,16:24:13.000,78,11083590,13605,0,1742401452,12947.120739829996,136.64942891999817,53407.88711928001 2025-03-19,16:24:14.000,78,11083753,13485,0,1742401453,12947.11400352,136.7410676100044,53407.83820944001 2025-03-19,16:24:15.000,78,11083731,13565,0,1742401454,12947.120739829996,136.81860804000462,53408.02686168001 2025-03-19,16:24:16.000,78,11083662,13565,0,1742401455,12946.86476004999,136.81860804000462,53407.8941064 2025-03-19,16:24:17.000,78,11083736,13565,0,1742401456,12946.88496897999,136.8890993399982,53407.8941064 2025-03-19,16:24:18.000,78,11083721,13645,0,1742401457,12946.777188019994,136.81860804000462,53407.866157920005 2025-03-19,16:24:19.000,78,11083794,13925,0,1742401458,12946.76371539999,136.85385369000142,53407.87314504 2025-03-19,16:24:20.000,78,11083734,13485,0,1742401459,12946.76371539999,136.7904115199999,53407.76135112001 2025-03-19,16:24:21.000,78,11083779,13565,0,1742401460,12946.74350646999,136.71992021999904,53407.747376880005 2025-03-19,16:24:22.000,78,11083618,13525,0,1742401461,12946.76371539999,136.60008501000266,53407.85218368 2025-03-19,16:24:23.000,78,11083684,13525,0,1742401462,12946.91191422,136.38861111000006,53407.866157920005 2025-03-19,16:24:24.000,78,11083678,13445,0,1742401463,12946.999486249995,136.0995967800045,53407.8242352 2025-03-19,16:24:25.000,78,11083832,13525,0,1742401464,12947.15442138,135.9515650500034,53407.94301624 2025-03-19,16:24:26.000,78,11083558,13645,0,1742401465,12947.329565439992,135.78238593000424,53407.76833824001 2025-03-19,16:24:27.000,78,11083610,13765,0,1742401466,12947.545127359997,135.56386290000228,53407.8242352 2025-03-19,16:24:28.000,78,11083672,13485,0,1742401467,12947.679853559988,135.57091203000164,53407.84519656 2025-03-19,16:24:29.000,78,11083723,13645,0,1742401468,12947.780898209989,135.45107681999798,53407.77532536 2025-03-19,16:24:30.000,78,11083752,13525,0,1742401469,12947.956042269994,135.54976464000356,53407.8242352 2025-03-19,16:24:31.000,78,11083517,13565,0,1742401470,12948.10424108999,135.4933716000014,53407.85917080001 2025-03-19,16:24:32.000,78,11083710,13845,0,1742401471,12948.14465894999,135.52156811999885,53407.95699048001 2025-03-19,16:24:33.000,78,11083647,13605,0,1742401472,12948.1109774,135.57091203000164,53408.11070712 2025-03-19,16:24:34.000,78,11083641,13725,0,1742401473,12948.10424108999,135.64845246000186,53407.963977600004 2025-03-19,16:24:35.000,78,11083518,13885,0,1742401474,12947.96951489,135.7259928900021,53407.97096472 2025-03-19,16:24:36.000,78,11083621,13445,0,1742401475,12947.956042269994,135.77533680000488,53408.08974576 2025-03-19,16:24:37.000,78,11083645,13765,0,1742401476,12947.854997619994,135.90222114000062,53408.12468136001 2025-03-19,16:24:38.000,78,11083642,13325,0,1742401477,12947.801107139989,135.9868107000002,53408.07577152001 2025-03-19,16:24:39.000,78,11083663,13325,0,1742401478,12947.646172009998,136.02910548000364,53408.16660408 2025-03-19,16:24:40.000,78,11083661,13205,0,1742401479,12947.572072599993,136.00795808999828,53408.04083592 2025-03-19,16:24:41.000,78,11083765,13565,0,1742401480,12947.639435700003,135.96566331000213,53408.17359120001 2025-03-19,16:24:42.000,78,11083652,13765,0,1742401481,12947.706798799998,136.09254764999787,53408.131668480004 2025-03-19,16:24:43.000,78,11083827,13605,0,1742401482,12947.794370829994,136.04320374000235,53408.152629840006 2025-03-19,16:24:44.000,78,11083690,13525,0,1742401483,12947.908888099999,135.95861418000277,53408.24346240001 2025-03-19,16:24:45.000,78,11083627,13365,0,1742401484,12947.888679169999,136.0502528700017,53408.278398 2025-03-19,16:24:46.000,78,11083763,13645,0,1742401485,12947.996460129994,135.90927026999998,53408.18756544 2025-03-19,16:24:47.000,78,11083749,13845,0,1742401486,12948.09076847,135.87402462000318,53408.10372000001 2025-03-19,16:24:48.000,78,11083687,13565,0,1742401487,12948.19181312,135.95861418000277,53408.2085268 2025-03-19,16:24:49.000,78,11083698,13565,0,1742401488,12948.24570359999,135.97976157000085,53408.32730784 2025-03-19,16:24:50.000,78,11083764,13525,0,1742401489,12948.23223098,135.9374667900047,53408.31333360001 2025-03-19,16:24:51.000,78,11083693,13685,0,1742401490,12948.259176219995,136.036154610003,53408.41115328001 2025-03-19,16:24:52.000,78,11083630,13365,0,1742401491,12948.3130667,135.9233685299987,53408.23647528 2025-03-19,16:24:53.000,78,11083666,13565,0,1742401492,12948.461265519996,135.8387789699991,53408.44608888 2025-03-19,16:24:54.000,78,11083659,13605,0,1742401493,12948.461265519996,135.7259928900021,53408.43211464001 2025-03-19,16:24:55.000,78,11083659,13565,0,1742401494,12948.521892309996,135.6766489799993,53408.41115328001 2025-03-19,16:24:56.000,78,11083607,13485,0,1742401495,12948.723981609997,135.62730507000379,53408.47403736 2025-03-19,16:24:57.000,78,11083802,13445,0,1742401496,12948.757663160002,135.3946837800031,53408.5928184 2025-03-19,16:24:58.000,78,11083703,13605,0,1742401497,12948.865444119998,135.26075031000073,53408.51596008 2025-03-19,16:24:59.000,78,11083763,13845,0,1742401498,12949.033851869994,135.13386596999771,53408.54390856 2025-03-19,16:25:00.000,78,11083641,13685,0,1742401499,12949.188787,135.04927640999813,53408.585831280005 2025-03-19,16:25:01.000,78,11083832,13685,0,1742401500,12949.215732239994,134.9223920700024,53408.704612320005 2025-03-19,16:25:02.000,78,11083705,13445,0,1742401501,12949.28983165,134.81665512000473,53408.67666384001 2025-03-19,16:25:03.000,78,11083706,13645,0,1742401502,12949.35045844,134.6897707800017,53408.71159944 2025-03-19,16:25:04.000,78,11083686,13485,0,1742401503,12949.40434891999,134.68272165000235,53408.71159944 2025-03-19,16:25:05.000,78,11083519,13445,0,1742401504,12949.28309533999,134.6897707800017,53408.753522160005 2025-03-19,16:25:06.000,78,11083665,13565,0,1742401505,12949.235941169994,134.70386904000043,53408.7325608 2025-03-19,16:25:07.000,78,11083513,13565,0,1742401506,12949.094478659994,134.63337773999956,53408.81640624001 2025-03-19,16:25:08.000,78,11083810,13765,0,1742401507,12949.000170319989,134.71796729999915,53408.83038048 2025-03-19,16:25:09.000,78,11083764,13565,0,1742401508,12948.899125669988,134.76026208000258,53408.84435472001 2025-03-19,16:25:10.000,78,11083636,13565,0,1742401509,12948.750926849993,134.71796729999915,53408.94217440001 2025-03-19,16:25:11.000,78,11083660,13605,0,1742401510,12948.649882199992,134.6897707800017,53409.06095544001 2025-03-19,16:25:12.000,78,11083577,13765,0,1742401511,12948.649882199992,134.675672520003,53409.06794256 2025-03-19,16:25:13.000,78,11083558,13605,0,1742401512,12948.629673269992,134.5910829600034,53409.01903272 2025-03-19,16:25:14.000,78,11083687,13565,0,1742401513,12948.656618510002,134.45714949000103,53408.97711 2025-03-19,16:25:15.000,78,11083690,13485,0,1742401514,12948.771135779993,134.40780557999824,53409.06095544001 2025-03-19,16:25:16.000,78,11083600,13605,0,1742401515,12948.919334599988,134.25977385000442,53409.06095544001 2025-03-19,16:25:17.000,78,11083591,13525,0,1742401516,12949.020379249989,134.17518429000484,53409.08191680001 2025-03-19,16:25:18.000,78,11083859,13685,0,1742401517,12949.20225961999,133.99190690999967,53409.039994080005 2025-03-19,16:25:19.000,78,11083833,13485,0,1742401518,12949.276359029995,133.92846473999816,53409.1168524 2025-03-19,16:25:20.000,78,11083783,13525,0,1742401519,12949.336985819995,133.76633474999835,53409.12383952 2025-03-19,16:25:21.000,78,11083738,13245,0,1742401520,12949.41108523,133.63240128000325,53409.12383952 2025-03-19,16:25:22.000,78,11083777,13725,0,1742401521,12949.397612609995,133.6112538899979,53409.15178800001 2025-03-19,16:25:23.000,78,11083758,13925,0,1742401522,12949.32351319999,133.66764693000005,53409.28454328 2025-03-19,16:25:24.000,78,11083832,13525,0,1742401523,12949.31004058,133.59715562999918,53409.19371072 2025-03-19,16:25:25.000,78,11083744,13565,0,1742401524,12949.14163282999,133.50551694000023,53409.2216592 2025-03-19,16:25:26.000,78,11083780,13765,0,1742401525,12949.006906629998,133.55486085000302,53409.24262056 2025-03-19,16:25:27.000,78,11083802,13925,0,1742401526,12948.946279839998,133.5125660699996,53409.27056904001 2025-03-19,16:25:28.000,78,11083515,13605,0,1742401527,12948.717245300002,133.49141868000152,53409.28454328 2025-03-19,16:25:29.000,78,11083568,13725,0,1742401528,12948.542101239997,133.4138782500013,53409.38935008 2025-03-19,16:25:30.000,78,11083635,13605,0,1742401529,12948.468001829991,133.39977999000257,53409.43825992001 2025-03-19,16:25:31.000,78,11083712,13605,0,1742401530,12948.346748249991,133.39977999000257,53409.375375840005 2025-03-19,16:25:32.000,78,11083540,13605,0,1742401531,12948.259176219995,133.23765000000276,53409.35441448 2025-03-19,16:25:33.000,78,11083846,13805,0,1742401532,12948.23223098,133.2658465200002,53409.326466000006 2025-03-19,16:25:34.000,78,11083815,13565,0,1742401533,12948.22549466999,133.19535521999933,53409.4312728 2025-03-19,16:25:35.000,78,11083628,13485,0,1742401534,12948.13118633,133.03322522999952,53409.424285680005 2025-03-19,16:25:36.000,78,11083796,13605,0,1742401535,12948.1109774,132.84994785000163,53409.41729856001 2025-03-19,16:25:37.000,78,11083739,13485,0,1742401536,12948.077295849995,132.7230635099986,53409.35441448 2025-03-19,16:25:38.000,78,11083602,13725,0,1742401537,12947.96277857999,132.59617917000287,53409.33345312 2025-03-19,16:25:39.000,78,11083773,13565,0,1742401538,12947.94256964999,132.525687870002,53409.44524704001 2025-03-19,16:25:40.000,78,11083722,13405,0,1742401539,12947.90215178999,132.398803529999,53409.29851752001 2025-03-19,16:25:41.000,78,11083687,13405,0,1742401540,12947.747216659998,132.3142139699994,53409.34742736001 2025-03-19,16:25:42.000,78,11083638,13885,0,1742401541,12947.686589869998,132.09569094000472,53409.473195520004 2025-03-19,16:25:43.000,78,11083789,13765,0,1742401542,12947.511445809992,132.06749442,53409.39633720001 2025-03-19,16:25:44.000,78,11083736,13525,0,1742401543,12947.545127359997,132.0181505100045,53409.33345312 2025-03-19,16:25:45.000,78,11083751,13525,0,1742401544,12947.484500569997,131.89126617000147,53409.38236296 2025-03-19,16:25:46.000,78,11083719,13845,0,1742401545,12947.369983299992,131.85602052000468,53409.31947888001 2025-03-19,16:25:47.000,78,11083719,13485,0,1742401546,12947.12747613999,131.76438182999846,53409.41031144 2025-03-19,16:25:48.000,78,11083734,13605,0,1742401547,12947.09379459,131.8207748700006,53409.34742736001 2025-03-19,16:25:49.000,78,11083572,13405,0,1742401548,12946.99274994,131.75028356999974,53409.305504640004 2025-03-19,16:25:50.000,78,11083707,13525,0,1742401549,12946.898441599995,131.75028356999974,53409.38236296 2025-03-19,16:25:51.000,78,11083770,13485,0,1742401550,12946.86476004999,131.60225183999864,53409.20069784001 2025-03-19,16:25:52.000,78,11083769,13645,0,1742401551,12946.797396949994,131.65159575000143,53409.326466000006 2025-03-19,16:25:53.000,78,11083583,13485,0,1742401552,12946.74350646999,131.63044836000336,53409.24960768001 2025-03-19,16:25:54.000,78,11083667,13645,0,1742401553,12946.689615989999,131.48241663000226,53409.326466000006 2025-03-19,16:25:55.000,78,11083706,13645,0,1742401554,12946.70308860999,131.4753675000029,53409.26358192 2025-03-19,16:25:56.000,78,11083721,13525,0,1742401555,12946.78392432999,131.3484831599999,53409.17274936 2025-03-19,16:25:57.000,78,11083643,13645,0,1742401556,12946.75024278,131.36963054999796,53409.17274936 2025-03-19,16:25:58.000,78,11083555,13485,0,1742401557,12946.649198129999,131.2004514299988,53409.21467208 2025-03-19,16:25:59.000,78,11083723,13525,0,1742401558,12946.649198129999,131.22159882000415,53409.20069784001 2025-03-19,16:26:00.000,78,11083658,13605,0,1742401559,12946.72329753999,131.12996012999793,53409.14480088 2025-03-19,16:26:01.000,78,11083761,13485,0,1742401560,12946.689615989999,131.0665179600037,53409.14480088 2025-03-19,16:26:02.000,78,11083651,13445,0,1742401561,12946.70308860999,130.88324057999853,53409.10986528001 2025-03-19,16:26:03.000,78,11083770,13605,0,1742401562,12946.80413325999,130.76340537000215,53409.15178800001 2025-03-19,16:26:04.000,78,11083757,13525,0,1742401563,12946.797396949994,130.76340537000215,53409.039994080005 2025-03-19,16:26:05.000,78,11083595,13605,0,1742401564,12946.918650529995,130.63652102999913,53409.158775120006 2025-03-19,16:26:06.000,78,11083716,13445,0,1742401565,12946.91191422,130.60127538000233,53409.207684960005 2025-03-19,16:26:07.000,78,11083670,13485,0,1742401566,12946.94559576999,130.53078408000147,53409.20069784001 2025-03-19,16:26:08.000,78,11083734,13605,0,1742401567,12946.999486249995,130.53078408000147,53409.19371072 2025-03-19,16:26:09.000,78,11083645,13685,0,1742401568,12946.93212315,130.5096366900034,53409.14480088 2025-03-19,16:26:10.000,78,11083588,13405,0,1742401569,12946.898441599995,130.5237349500021,53409.20069784001 2025-03-19,16:26:11.000,78,11083776,13405,0,1742401570,12946.89170529,130.62947189999977,53409.19371072 2025-03-19,16:26:12.000,78,11083666,13685,0,1742401571,12946.898441599995,130.74930711000343,53409.10986528001 2025-03-19,16:26:13.000,78,11083722,13405,0,1742401572,12946.78392432999,130.6717666800032,53409.158775120006 2025-03-19,16:26:14.000,78,11083754,13565,0,1742401573,12946.80413325999,130.7352088500047,53409.17973648001 2025-03-19,16:26:15.000,78,11083700,13525,0,1742401574,12946.622252889989,130.77750363000087,53409.137813760004 2025-03-19,16:26:16.000,78,11083760,13565,0,1742401575,12946.628989199999,130.833896670003,53409.20069784001 2025-03-19,16:26:17.000,78,11083779,13725,0,1742401576,12946.548153479998,130.82684754000366,53409.13082664001 2025-03-19,16:26:18.000,78,11083711,13405,0,1742401577,12946.527944549998,130.92553536000196,53409.137813760004 2025-03-19,16:26:19.000,78,11083754,13565,0,1742401578,12946.494262999993,130.8691423199998,53409.15178800001 2025-03-19,16:26:20.000,78,11083741,13805,0,1742401579,12946.399954660003,130.91143710000324,53409.1867236 2025-03-19,16:26:21.000,78,11083834,13485,0,1742401580,12946.305646319997,130.88324057999853,53409.137813760004 2025-03-19,16:26:22.000,78,11083762,13605,0,1742401581,12946.285437389997,130.84799493000173,53409.2216592 2025-03-19,16:26:23.000,78,11083675,13925,0,1742401582,12946.231546909992,130.8550440600011,53409.15178800001 2025-03-19,16:26:24.000,78,11083547,13605,0,1742401583,12946.231546909992,130.8057001499983,53409.15178800001 2025-03-19,16:26:25.000,78,11083735,13645,0,1742401584,12946.211337979992,130.8197984100043,53409.15178800001 2025-03-19,16:26:26.000,78,11083690,13765,0,1742401585,12946.238283220002,130.78455276000022,53409.17973648001 2025-03-19,16:26:27.000,78,11083658,14005,0,1742401586,12946.285437389997,130.72815971999808,53409.137813760004 2025-03-19,16:26:28.000,78,11083633,13485,0,1742401587,12946.231546909992,130.66471755000384,53409.1168524 2025-03-19,16:26:29.000,78,11083665,13685,0,1742401588,12946.258492150002,130.68586494000192,53409.07492968 2025-03-19,16:26:30.000,78,11083628,13445,0,1742401589,12946.265228459997,130.5589805999989,53409.0469812 2025-03-19,16:26:31.000,78,11083782,13565,0,1742401590,12946.332591559993,130.5096366900034,53409.088903920005 2025-03-19,16:26:32.000,78,11083708,13565,0,1742401591,12946.373009419993,130.46734190999996,53409.0469812 2025-03-19,16:26:33.000,78,11083796,13645,0,1742401592,12946.480790379988,130.41799800000445,53409.05396832 2025-03-19,16:26:34.000,78,11083637,13485,0,1742401593,12946.494262999993,130.45324365000124,53409.1168524 2025-03-19,16:26:35.000,78,11083756,13725,0,1742401594,12946.548153479998,130.35455583000294,53409.0469812 2025-03-19,16:26:36.000,78,11083691,13685,0,1742401595,12946.494262999993,130.33340844000486,53409.09589104 2025-03-19,16:26:37.000,78,11083585,13925,0,1742401596,12946.480790379988,130.30521192000015,53409.05396832 2025-03-19,16:26:38.000,78,11083671,13325,0,1742401597,12946.413427279993,130.31931017999887,53409.02601984 2025-03-19,16:26:39.000,78,11083673,14245,0,1742401598,12946.373009419993,130.2981627900008,53409.0469812 2025-03-19,16:26:40.000,78,11083699,13925,0,1742401599,12946.285437389997,130.29111366000143,53408.98409712001 2025-03-19,16:26:41.000,78,11083780,13565,0,1742401600,12946.312382629992,130.37570322000101,53409.039994080005 2025-03-19,16:26:42.000,78,11083770,13605,0,1742401601,12946.312382629992,130.34045757000422,53409.03300696001 2025-03-19,16:26:43.000,78,11083731,13765,0,1742401602,12946.251755839992,130.34750670000358,53409.01903272 2025-03-19,16:26:44.000,78,11083791,13525,0,1742401603,12946.285437389997,130.41799800000445,53409.00505848 2025-03-19,16:26:45.000,78,11083723,13645,0,1742401604,12946.373009419993,130.4602927800006,53409.02601984 2025-03-19,16:26:46.000,78,11083800,13605,0,1742401605,12946.413427279993,130.4109488699978,53409.03300696001 2025-03-19,16:26:47.000,78,11083766,13645,0,1742401606,12946.527944549998,130.38980147999973,53409.06095544001 2025-03-19,16:26:48.000,78,11083697,13565,0,1742401607,12946.595307649994,130.4602927800006,53409.09589104 2025-03-19,16:26:49.000,78,11083688,13685,0,1742401608,12946.68287967999,130.43209626000316,53409.02601984 2025-03-19,16:26:50.000,78,11083665,13525,0,1742401609,12946.70308860999,130.3968506099991,53409.10287816001 2025-03-19,16:26:51.000,78,11083661,13605,0,1742401610,12946.797396949994,130.43209626000316,53409.16576224 2025-03-19,16:26:52.000,78,11083637,13645,0,1742401611,12946.797396949994,130.43914539000252,53409.1168524 2025-03-19,16:26:53.000,78,11083709,13605,0,1742401612,12946.82434218999,130.43209626000316,53409.08191680001 2025-03-19,16:26:54.000,78,11083748,13765,0,1742401613,12946.85128743,130.46734190999996,53409.13082664001 2025-03-19,16:26:55.000,78,11083705,13325,0,1742401614,12946.85128743,130.47439103999932,53409.24262056 2025-03-19,16:26:56.000,78,11083781,13445,0,1742401615,12946.797396949994,130.45324365000124,53409.15178800001 2025-03-19,16:26:57.000,78,11083711,13645,0,1742401616,12946.730033849999,130.56602972999826,53409.27056904001 2025-03-19,16:26:58.000,78,11083770,13485,0,1742401617,12946.662670749989,130.59422625000298,53409.22864632001 2025-03-19,16:26:59.000,78,11083679,13645,0,1742401618,12946.568362409998,130.71406145999936,53409.24960768001 2025-03-19,16:27:00.000,78,11083694,13725,0,1742401619,12946.494262999993,130.8197984100043,53409.22864632001 2025-03-19,16:27:01.000,78,11083712,13765,0,1742401620,12946.447108829998,130.8691423199998,53409.27755616001 2025-03-19,16:27:02.000,78,11083801,13765,0,1742401621,12946.373009419993,130.9819284000041,53409.256594800005 2025-03-19,16:27:03.000,78,11083689,13525,0,1742401622,12946.339327870002,131.10881273999985,53409.22864632001 2025-03-19,16:27:04.000,78,11083685,13645,0,1742401623,12946.298910010002,131.18635317000007,53409.26358192 2025-03-19,16:27:05.000,78,11083699,13605,0,1742401624,12946.278701080002,131.25684447000094,53409.27755616001 2025-03-19,16:27:06.000,78,11083679,13405,0,1742401625,12946.224810599997,131.34143403000053,53409.28454328 2025-03-19,16:27:07.000,78,11083695,13685,0,1742401626,12946.197865360002,131.35553228999925,53409.2915304 2025-03-19,16:27:08.000,78,11083761,13485,0,1742401627,12946.110293329992,131.45422011000483,53409.305504640004 2025-03-19,16:27:09.000,78,11083680,13765,0,1742401628,12946.123765949997,131.44012184999883,53409.326466000006 2025-03-19,16:27:10.000,78,11083747,13485,0,1742401629,12946.049666539991,131.45422011000483,53409.34742736001 2025-03-19,16:27:11.000,78,11083730,13405,0,1742401630,12946.036193920001,131.48946576000162,53409.35441448 2025-03-19,16:27:12.000,78,11083663,13605,0,1742401631,12946.002512369996,131.4753675000029,53409.3614016 2025-03-19,16:27:13.000,78,11083800,13645,0,1742401632,12945.989039749991,131.58110445000057,53409.33345312 2025-03-19,16:27:14.000,78,11083737,13845,0,1742401633,12946.009248679991,131.63749749000272,53409.34044024 2025-03-19,16:27:15.000,78,11083714,13805,0,1742401634,12946.009248679991,131.6586448800008,53409.41031144 2025-03-19,16:27:16.000,78,11083715,13525,0,1742401635,12945.995776060001,131.73618531000102,53409.36838872001 2025-03-19,16:27:17.000,78,11083808,13725,0,1742401636,12945.9553582,131.8207748700006,53409.41031144 2025-03-19,16:27:18.000,78,11083737,13565,0,1742401637,12945.928412959991,131.94765921000362,53409.41729856001 2025-03-19,16:27:19.000,78,11083710,13725,0,1742401638,12945.83410462,131.98995398999978,53409.33345312 2025-03-19,16:27:20.000,78,11083694,13685,0,1742401639,12945.800423069995,132.10978920000343,53409.424285680005 2025-03-19,16:27:21.000,78,11083698,13405,0,1742401640,12945.66569686999,132.22257528000046,53409.45223416 2025-03-19,16:27:22.000,78,11083789,13845,0,1742401641,12945.58486114999,132.2648700600039,53409.4312728 2025-03-19,16:27:23.000,78,11083773,13525,0,1742401642,12945.497289119994,132.39175439999963,53409.46620840001 2025-03-19,16:27:24.000,78,11083741,13365,0,1742401643,12945.396244469994,132.38470527000027,53409.45922128 2025-03-19,16:27:25.000,78,11083702,13565,0,1742401644,12945.396244469994,132.41995092000434,53409.48716976001 2025-03-19,16:27:26.000,78,11083674,13765,0,1742401645,12945.328881369998,132.45519657000114,53409.473195520004 2025-03-19,16:27:27.000,78,11083761,13925,0,1742401646,12945.369299229998,132.48339308999857,53409.45922128 2025-03-19,16:27:28.000,78,11083712,13525,0,1742401647,12945.342353989989,132.43404918000306,53409.41729856001 2025-03-19,16:27:29.000,78,11083706,13645,0,1742401648,12945.376035539994,132.4622457000005,53409.46620840001 2025-03-19,16:27:30.000,78,11083680,13925,0,1742401649,12945.315408749993,132.4763439599992,53409.46620840001 2025-03-19,16:27:31.000,78,11083761,13565,0,1742401650,12945.248045649998,132.50454048000393,53409.51511824001 2025-03-19,16:27:32.000,78,11083703,13765,0,1742401651,12945.147000999998,132.53273700000136,53409.52210536 2025-03-19,16:27:33.000,78,11083753,13525,0,1742401652,12944.978593250002,132.58208091000415,53409.5710152 2025-03-19,16:27:34.000,78,11083754,13725,0,1742401653,12944.971856939992,132.63142481999967,53409.58498944001 2025-03-19,16:27:35.000,78,11083619,13525,0,1742401654,12944.850603359992,132.58208091000415,53409.53607960001 2025-03-19,16:27:36.000,78,11083677,13725,0,1742401655,12944.73608609,132.61732656000095,53409.50813112 2025-03-19,16:27:37.000,78,11083641,13805,0,1742401656,12944.60809619999,132.64552307999838,53409.50813112 2025-03-19,16:27:38.000,78,11083600,13565,0,1742401657,12944.49357893,132.61732656000095,53409.473195520004 2025-03-19,16:27:39.000,78,11083702,13605,0,1742401658,12944.40600689999,132.6737196000031,53409.543066720005 2025-03-19,16:27:40.000,78,11083732,13925,0,1742401659,12944.32517117999,132.68781786000181,53409.52210536 2025-03-19,16:27:41.000,78,11083707,13885,0,1742401660,12944.311698559999,132.6737196000031,53409.52909248 2025-03-19,16:27:42.000,78,11083700,13605,0,1742401661,12944.244335459989,132.70191612000053,53409.52909248 2025-03-19,16:27:43.000,78,11083803,13645,0,1742401662,12944.251071769999,132.68076873000246,53409.55704096 2025-03-19,16:27:44.000,78,11083664,13685,0,1742401663,12944.224126529989,132.71601437999925,53409.51511824001 2025-03-19,16:27:45.000,78,11083668,13605,0,1742401664,12944.203917599989,132.65962134000438,53409.55704096 2025-03-19,16:27:46.000,78,11083812,13845,0,1742401665,12944.156763429994,132.65257220999774,53409.55005384 2025-03-19,16:27:47.000,78,11083711,13605,0,1742401666,12944.156763429994,132.60322830000223,53409.55005384 2025-03-19,16:27:48.000,78,11083728,13605,0,1742401667,12944.089400329998,132.6102774300016,53409.51511824001 2025-03-19,16:27:49.000,78,11083735,13605,0,1742401668,12944.022037229988,132.5891300400035,53409.58498944001 2025-03-19,16:27:50.000,78,11083720,13725,0,1742401669,12943.934465199993,132.54683526000008,53409.543066720005 2025-03-19,16:27:51.000,78,11083702,13565,0,1742401670,12943.867102099997,132.55388438999944,53409.543066720005 2025-03-19,16:27:52.000,78,11083661,13645,0,1742401671,12943.799739000002,132.58208091000415,53409.55005384 2025-03-19,16:27:53.000,78,11083707,13605,0,1742401672,12943.644803869996,132.5609335199988,53409.59896368 2025-03-19,16:27:54.000,78,11083746,13645,0,1742401673,12943.503341359996,132.63142481999967,53409.57800232 2025-03-19,16:27:55.000,78,11083772,13685,0,1742401674,12943.3955604,132.6102774300016,53409.53607960001 2025-03-19,16:27:56.000,78,11083718,13605,0,1742401675,12943.26757050999,132.5891300400035,53409.61293792001 2025-03-19,16:27:57.000,78,11083682,13405,0,1742401676,12943.1934711,132.68076873000246,53409.5710152 2025-03-19,16:27:58.000,78,11083674,13925,0,1742401677,12943.13284431,132.68781786000181,53409.591976560005 2025-03-19,16:27:59.000,78,11083741,13685,0,1742401678,12943.058744899994,132.60322830000223,53409.59896368 2025-03-19,16:28:00.000,78,11083661,13805,0,1742401679,12943.038535969994,132.5750317800048,53409.5710152 2025-03-19,16:28:01.000,78,11083645,13525,0,1742401680,12942.977909179994,132.48339308999857,53409.52210536 2025-03-19,16:28:02.000,78,11083723,13725,0,1742401681,12942.917282389993,132.398803529999,53409.60595080001 2025-03-19,16:28:03.000,78,11083748,13605,0,1742401682,12942.863391909988,132.30716484000004,53409.56402808001 2025-03-19,16:28:04.000,78,11083684,13845,0,1742401683,12942.822974049988,132.32831222999812,53409.61293792001 2025-03-19,16:28:05.000,78,11083673,13565,0,1742401684,12942.796028809993,132.2648700600039,53409.55005384 2025-03-19,16:28:06.000,78,11083686,13685,0,1742401685,12942.769083569998,132.27191919000325,53409.543066720005 2025-03-19,16:28:07.000,78,11083734,13765,0,1742401686,12942.694984159993,132.24372266999853,53409.543066720005 2025-03-19,16:28:08.000,78,11083719,13565,0,1742401687,12942.701720470002,132.22962440999981,53409.5710152 2025-03-19,16:28:09.000,78,11083658,13525,0,1742401688,12942.701720470002,132.18732963000366,53409.56402808001 2025-03-19,16:28:10.000,78,11083738,13925,0,1742401689,12942.708456779998,132.2155261500011,53409.543066720005 2025-03-19,16:28:11.000,78,11083720,13605,0,1742401690,12942.627621059997,132.22962440999981,53409.45223416 2025-03-19,16:28:12.000,78,11083610,13645,0,1742401691,12942.607412129997,132.30011571000068,53409.501144 2025-03-19,16:28:13.000,78,11083687,13445,0,1742401692,12942.607412129997,132.30716484000004,53409.50813112 2025-03-19,16:28:14.000,78,11083735,13605,0,1742401693,12942.499631170002,132.44109831000242,53409.51511824001 2025-03-19,16:28:15.000,78,11083683,13765,0,1742401694,12942.472685929992,132.45519657000114,53409.591976560005 2025-03-19,16:28:16.000,78,11083733,13765,0,1742401695,12942.391850209991,132.56798264999816,53409.48716976001 2025-03-19,16:28:17.000,78,11083697,14005,0,1742401696,12942.290805559991,132.6243756900003,53409.51511824001 2025-03-19,16:28:18.000,78,11083733,13845,0,1742401697,12942.17628829,132.68076873000246,53409.43825992001 2025-03-19,16:28:19.000,78,11083701,13725,0,1742401698,12942.02808946999,132.6737196000031,53409.55005384 2025-03-19,16:28:20.000,78,11083663,13765,0,1742401699,12941.900099579994,132.64552307999838,53409.494156880006 2025-03-19,16:28:21.000,78,11083775,13445,0,1742401700,12941.718219209994,132.5891300400035,53409.52909248 2025-03-19,16:28:22.000,78,11083729,13565,0,1742401701,12941.623910869988,132.58208091000415,53409.473195520004 2025-03-19,16:28:23.000,78,11083685,13605,0,1742401702,12941.522866220002,132.51863874000264,53409.44524704001 2025-03-19,16:28:24.000,78,11083678,13765,0,1742401703,12941.415085259992,132.44814744000178,53409.45922128 2025-03-19,16:28:25.000,78,11083686,13685,0,1742401704,12941.347722159997,132.37060701000155,53409.38935008 2025-03-19,16:28:26.000,78,11083747,13565,0,1742401705,12941.300567990002,132.32126309999876,53409.41031144 2025-03-19,16:28:27.000,78,11083694,13885,0,1742401706,12941.314040609992,132.28601745000196,53409.36838872001 2025-03-19,16:28:28.000,78,11083780,13765,0,1742401707,12941.300567990002,132.1802805000043,53409.31947888001 2025-03-19,16:28:29.000,78,11083708,13725,0,1742401708,12941.394876329992,132.15913310999895,53409.27755616001 2025-03-19,16:28:30.000,78,11083723,13685,0,1742401709,12941.381403710002,132.05339616000128,53409.256594800005 2025-03-19,16:28:31.000,78,11083684,13685,0,1742401710,12941.408348949997,131.98995398999978,53409.17973648001 2025-03-19,16:28:32.000,78,11083714,13485,0,1742401711,12941.394876329992,131.91241355999955,53409.2216592 2025-03-19,16:28:33.000,78,11083649,13805,0,1742401712,12941.381403710002,131.8842170400021,53409.17973648001 2025-03-19,16:28:34.000,78,11083695,13525,0,1742401713,12941.287095369997,131.8066766100019,53409.20069784001 2025-03-19,16:28:35.000,78,11083733,13565,0,1742401714,12941.226468579996,131.83487312999932,53409.27056904001 2025-03-19,16:28:36.000,78,11083708,13845,0,1742401715,12941.138896550001,131.85602052000468,53409.17274936 2025-03-19,16:28:37.000,78,11083652,13605,0,1742401716,12940.99743404,131.85602052000468,53409.12383952 2025-03-19,16:28:38.000,78,11083739,13645,0,1742401717,12940.89638939,131.85602052000468,53409.21467208 2025-03-19,16:28:39.000,78,11083711,14045,0,1742401718,12940.8357626,131.89831530000083,53409.137813760004 2025-03-19,16:28:40.000,78,11083700,13845,0,1742401719,12940.75492688,131.9335609500049,53409.09589104 2025-03-19,16:28:41.000,78,11083692,14085,0,1742401720,12940.640409609994,131.85602052000468,53409.12383952 2025-03-19,16:28:42.000,78,11083667,13685,0,1742401721,12940.566310199989,131.94061008000426,53409.10287816001 2025-03-19,16:28:43.000,78,11083779,13925,0,1742401722,12940.505683409989,131.99700311999914,53409.07492968 2025-03-19,16:28:44.000,78,11083706,13805,0,1742401723,12940.492210789998,132.04634703000193,53409.08191680001 2025-03-19,16:28:45.000,78,11083652,13565,0,1742401724,12940.465265549989,132.1309365900015,53409.0469812 2025-03-19,16:28:46.000,78,11083663,13485,0,1742401725,12940.458529239993,132.1802805000043,53409.03300696001 2025-03-19,16:28:47.000,78,11083788,13685,0,1742401726,12940.391166139998,132.35650875000283,53409.07492968 2025-03-19,16:28:48.000,78,11083689,13805,0,1742401727,12940.350748279998,132.35650875000283,53409.02601984 2025-03-19,16:28:49.000,78,11083655,13645,0,1742401728,12940.283385180002,132.49044221999793,53409.01204560001 2025-03-19,16:28:50.000,78,11083698,13565,0,1742401729,12940.256439939993,132.55388438999944,53408.92820016 2025-03-19,16:28:51.000,78,11083713,13805,0,1742401730,12940.242967320002,132.53273700000136,53408.970122880004 2025-03-19,16:28:52.000,78,11083684,13605,0,1742401731,12940.337275659993,132.60322830000223,53408.94916152 2025-03-19,16:28:53.000,78,11083645,13485,0,1742401732,12940.290121489998,132.63142481999967,53409.01903272 2025-03-19,16:28:54.000,78,11083714,13605,0,1742401733,12940.323803040003,132.6737196000031,53408.94916152 2025-03-19,16:28:55.000,78,11083697,13645,0,1742401734,12940.364220899988,132.68076873000246,53408.921213040005 2025-03-19,16:28:56.000,78,11083681,13805,0,1742401735,12940.431583999998,132.73011263999797,53408.9072388 2025-03-19,16:28:57.000,78,11083625,13685,0,1742401736,12940.525892339989,132.7230635099986,53408.8373676 2025-03-19,16:28:58.000,78,11083746,13725,0,1742401737,12940.586519129989,132.7089652499999,53408.85134184 2025-03-19,16:28:59.000,78,11083624,13885,0,1742401738,12940.566310199989,132.73011263999797,53408.90025168 2025-03-19,16:29:00.000,78,11083651,13645,0,1742401739,12940.613464369999,132.7724074200014,53408.87929032 2025-03-19,16:29:01.000,78,11083758,13645,0,1742401740,12940.674091159999,132.70191612000053,53408.87929032 2025-03-19,16:29:02.000,78,11083767,13885,0,1742401741,12940.660618539994,132.7230635099986,53408.872303200005 2025-03-19,16:29:03.000,78,11083729,13845,0,1742401742,12940.62693698999,132.7371617700046,53408.92820016 2025-03-19,16:29:04.000,78,11083662,13845,0,1742401743,12940.613464369999,132.75830916000268,53408.88627744 2025-03-19,16:29:05.000,78,11083709,13805,0,1742401744,12940.512419719998,132.79355480999948,53408.921213040005 2025-03-19,16:29:06.000,78,11083650,13765,0,1742401745,12940.350748279998,132.8358495900029,53408.872303200005 2025-03-19,16:29:07.000,78,11083709,13485,0,1742401746,12940.256439939993,132.91339002000313,53408.93518728001 2025-03-19,16:29:08.000,78,11083641,13765,0,1742401747,12940.155395289992,132.97683219000464,53408.96313576001 2025-03-19,16:29:09.000,78,11083670,13405,0,1742401748,12939.980251230001,133.13191304999782,53408.9072388 2025-03-19,16:29:10.000,78,11083715,13565,0,1742401749,12939.892679199991,133.23765000000276,53408.90025168 2025-03-19,16:29:11.000,78,11083623,13485,0,1742401750,12939.71079882999,133.2799447799989,53409.05396832 2025-03-19,16:29:12.000,78,11083611,13805,0,1742401751,12939.542391079995,133.37158346999786,53408.97711 2025-03-19,16:29:13.000,78,11083756,13605,0,1742401752,12939.47502798,133.42797651,53408.970122880004 2025-03-19,16:29:14.000,78,11083738,13725,0,1742401753,12939.333565469999,133.4773204200028,53409.01903272 2025-03-19,16:29:15.000,78,11083710,13685,0,1742401754,12939.225784509988,133.44912389999809,53409.02601984 2025-03-19,16:29:16.000,78,11083700,13805,0,1742401755,12939.198839269993,133.48436955000216,53408.89326456001 2025-03-19,16:29:17.000,78,11083716,13525,0,1742401756,12939.104530930003,133.48436955000216,53408.9072388 2025-03-19,16:29:18.000,78,11083667,13645,0,1742401757,12939.003486280002,133.45617303000472,53408.921213040005 2025-03-19,16:29:19.000,78,11083730,13765,0,1742401758,12938.949595799997,133.43502563999937,53408.94916152 2025-03-19,16:29:20.000,78,11083671,13805,0,1742401759,12938.929386869997,133.44207476999873,53408.87929032 2025-03-19,16:29:21.000,78,11083628,13965,0,1742401760,12938.922650560002,133.47027129000344,53408.872303200005 2025-03-19,16:29:22.000,78,11083730,13885,0,1742401761,12938.848551149997,133.42092738000065,53408.8373676 2025-03-19,16:29:23.000,78,11083730,13605,0,1742401762,12938.895705319992,133.44912389999809,53408.8373676 2025-03-19,16:29:24.000,78,11083737,13605,0,1742401763,12938.956332109992,133.49846781000088,53408.78845776 2025-03-19,16:29:25.000,78,11083719,13685,0,1742401764,12938.983277350002,133.49141868000152,53408.78845776 2025-03-19,16:29:26.000,78,11083616,13925,0,1742401765,12939.016958899992,133.44912389999809,53408.69762520001 2025-03-19,16:29:27.000,78,11083660,13845,0,1742401766,12939.030431519997,133.4773204200028,53408.74653504001 2025-03-19,16:29:28.000,78,11083763,13525,0,1742401767,12939.023695210002,133.46322216000408,53408.7325608 2025-03-19,16:29:29.000,78,11083717,13805,0,1742401768,12939.043904140002,133.5125660699996,53408.69063808 2025-03-19,16:29:30.000,78,11083709,13685,0,1742401769,12939.043904140002,133.48436955000216,53408.67666384001 2025-03-19,16:29:31.000,78,11083673,14085,0,1742401770,12939.010222589997,133.54781172000366,53408.69762520001 2025-03-19,16:29:32.000,78,11083620,13925,0,1742401771,12939.043904140002,133.59010649999982,53408.67666384001 2025-03-19,16:29:33.000,78,11083673,13805,0,1742401772,12938.976541039992,133.6605978000007,53408.704612320005 2025-03-19,16:29:34.000,78,11083746,13565,0,1742401773,12938.868760079997,133.70994171000348,53408.67666384001 2025-03-19,16:29:35.000,78,11083694,13725,0,1742401774,12938.835078529992,133.75223648999963,53408.68365096 2025-03-19,16:29:36.000,78,11083681,13805,0,1742401775,12938.808133289996,133.71699084000284,53408.64172824 2025-03-19,16:29:37.000,78,11083638,13965,0,1742401776,12938.686879709996,133.85092430999794,53408.61377976 2025-03-19,16:29:38.000,78,11083670,13965,0,1742401777,12938.61951661,133.75223648999963,53408.66967672 2025-03-19,16:29:39.000,78,11083724,13605,0,1742401778,12938.525208269995,133.80158040000242,53408.62076688 2025-03-19,16:29:40.000,78,11083693,13565,0,1742401779,12938.41069099999,133.79453127000306,53408.66967672 2025-03-19,16:29:41.000,78,11083702,13805,0,1742401780,12938.41069099999,133.79453127000306,53408.57884416001 2025-03-19,16:29:42.000,78,11083651,13685,0,1742401781,12938.32985527999,133.79453127000306,53408.59980552001 2025-03-19,16:29:43.000,78,11083610,13925,0,1742401782,12938.30964634999,133.78043301000434,53408.54390856 2025-03-19,16:29:44.000,78,11083641,13965,0,1742401783,12938.25575587,133.7874821400037,53408.55788280001 2025-03-19,16:29:45.000,78,11083760,14005,0,1742401784,12938.242283249994,133.7874821400037,53408.55788280001 2025-03-19,16:29:46.000,78,11083748,13405,0,1742401785,12938.24901955999,133.74518736000027,53408.56486992 2025-03-19,16:29:47.000,78,11083687,13725,0,1742401786,12938.28943741999,133.7733838799977,53408.51596008 2025-03-19,16:29:48.000,78,11083676,13805,0,1742401787,12938.242283249994,133.7874821400037,53408.48102448001 2025-03-19,16:29:49.000,78,11083714,13845,0,1742401788,12938.26922848999,133.82977691999986,53408.44608888 2025-03-19,16:29:50.000,78,11083609,13925,0,1742401789,12938.2759648,133.886169960002,53408.41115328001 2025-03-19,16:29:51.000,78,11083753,13445,0,1742401790,12938.28943741999,133.94256300000416,53408.42512752 2025-03-19,16:29:52.000,78,11083707,13565,0,1742401791,12938.29617373,133.99895603999903,53408.37621768 2025-03-19,16:29:53.000,78,11083763,13725,0,1742401792,12938.235546939999,133.9848577800003,53408.36224344001 2025-03-19,16:29:54.000,78,11083610,13885,0,1742401793,12938.235546939999,134.06239821000054,53408.36224344001 2025-03-19,16:29:55.000,78,11083732,13725,0,1742401794,12938.181656459994,134.15403689999948,53408.320320720006 2025-03-19,16:29:56.000,78,11083709,13405,0,1742401795,12938.168183839989,134.22452820000035,53408.278398 2025-03-19,16:29:57.000,78,11083728,13605,0,1742401796,12938.114293359999,134.30206863000058,53408.278398 2025-03-19,16:29:58.000,78,11083641,13845,0,1742401797,12938.094084429998,134.29501950000122,53408.22250104001 2025-03-19,16:29:59.000,78,11083737,13605,0,1742401798,12938.033457639998,134.344363410004,53408.25743664 2025-03-19,16:30:00.000,78,11083738,13645,0,1742401799,12937.918940369993,134.42190384000423,53408.18057832 2025-03-19,16:30:01.000,78,11083738,13925,0,1742401800,12937.831368339997,134.49944427000446,53408.21551392 2025-03-19,16:30:02.000,78,11083638,13405,0,1742401801,12937.689905829997,134.60518122000212,53408.18057832 2025-03-19,16:30:03.000,78,11083724,13805,0,1742401802,12937.528234389996,134.63337773999956,53408.082758640005 2025-03-19,16:30:04.000,78,11083709,13965,0,1742401803,12937.406980809996,134.69681991000107,53408.04782304 2025-03-19,16:30:05.000,78,11083664,13405,0,1742401804,12937.27899092,134.76731121000194,53408.00590032001 2025-03-19,16:30:06.000,78,11083655,13805,0,1742401805,12937.15100102999,134.83075338000344,53407.963977600004 2025-03-19,16:30:07.000,78,11083750,13485,0,1742401806,12937.02974744999,134.85190077000152,53407.97795184001 2025-03-19,16:30:08.000,78,11083631,13765,0,1742401807,12936.921966489994,134.90829381000367,53407.915067760005 2025-03-19,16:30:09.000,78,11083675,13805,0,1742401808,12936.881548629994,134.88009728999896,53407.90109352 2025-03-19,16:30:10.000,78,11083750,13965,0,1742401809,12936.888284939989,134.9223920700024,53407.81026096001 2025-03-19,16:30:11.000,78,11083711,13965,0,1742401810,12936.767031359988,134.92944120000175,53407.76833824001 2025-03-19,16:30:12.000,78,11083667,13965,0,1742401811,12936.746822429988,134.95763771999918,53407.698467040005 2025-03-19,16:30:13.000,78,11083733,13765,0,1742401812,12936.713140879998,134.95058858999982,53407.71942840001 2025-03-19,16:30:14.000,78,11083668,13565,0,1742401813,12936.665986710002,134.94353946000047,53407.6844928 2025-03-19,16:30:15.000,78,11083670,13565,0,1742401814,12936.659250399993,134.9717359799979,53407.58667312 2025-03-19,16:30:16.000,78,11083702,13965,0,1742401815,12936.558205749992,134.95763771999918,53407.530776160005 2025-03-19,16:30:17.000,78,11083735,13565,0,1742401816,12936.531260509997,134.95763771999918,53407.50282768001 2025-03-19,16:30:18.000,78,11083757,13765,0,1742401817,12936.450424789997,134.9858342400039,53407.43295648001 2025-03-19,16:30:19.000,78,11083698,14085,0,1742401818,12936.383061690001,134.9858342400039,53407.45391784001 2025-03-19,16:30:20.000,78,11083676,13565,0,1742401819,12936.255071799991,134.99993250000261,53407.40500800001 2025-03-19,16:30:21.000,78,11083727,13645,0,1742401820,12936.15402714999,135.01403076000133,53407.37705952 2025-03-19,16:30:22.000,78,11083734,13845,0,1742401821,12936.127081909995,134.99288337000326,53407.34212392 2025-03-19,16:30:23.000,78,11083695,13765,0,1742401822,12936.07992774,134.99288337000326,53407.27923984 2025-03-19,16:30:24.000,78,11083772,13765,0,1742401823,12936.07992774,134.92944120000175,53407.18142016 2025-03-19,16:30:25.000,78,11083801,13765,0,1742401824,12936.14055453,134.92944120000175,53407.06962624001 2025-03-19,16:30:26.000,78,11083716,13925,0,1742401825,12936.10013667,134.89419554999768,53407.13251032 2025-03-19,16:30:27.000,78,11083645,13805,0,1742401826,12936.086664049995,134.85894990000088,53407.09757472001 2025-03-19,16:30:28.000,78,11083709,13805,0,1742401827,12936.228126559996,134.9012446800043,53406.957832320004 2025-03-19,16:30:29.000,78,11083729,13845,0,1742401828,12936.24159918,134.9223920700024,53406.99276792 2025-03-19,16:30:30.000,78,11083815,13805,0,1742401829,12936.268544419996,134.95763771999918,53406.93687096 2025-03-19,16:30:31.000,78,11083650,13565,0,1742401830,12936.396534309992,135.0210798900007,53406.94385808 2025-03-19,16:30:32.000,78,11083658,13605,0,1742401831,12936.443688480002,135.01403076000133,53406.83905128 2025-03-19,16:30:33.000,78,11083678,13725,0,1742401832,12936.484106340002,135.07747293000284,53406.73424448001 2025-03-19,16:30:34.000,78,11083730,13765,0,1742401833,12936.537996819992,135.12681683999836,53406.78315432001 2025-03-19,16:30:35.000,78,11083633,13885,0,1742401834,12936.558205749992,135.04927640999813,53406.72725736 2025-03-19,16:30:36.000,78,11083657,13805,0,1742401835,12936.618832539993,135.13386596999771,53406.706296 2025-03-19,16:30:37.000,78,11083645,14045,0,1742401836,12936.612096229997,135.21140639999794,53406.6713604 2025-03-19,16:30:38.000,78,11083678,13925,0,1742401837,12936.605359920002,135.246652050002,53406.66437328001 2025-03-19,16:30:39.000,78,11083661,13645,0,1742401838,12936.605359920002,135.2818976999988,53406.69930888 2025-03-19,16:30:40.000,78,11083718,13565,0,1742401839,12936.524524200002,135.3946837800031,53406.63642480001 2025-03-19,16:30:41.000,78,11083713,13805,0,1742401840,12936.463897410002,135.3664872599984,53406.60847632 2025-03-19,16:30:42.000,78,11083745,13565,0,1742401841,12936.389797999997,135.5145189899995,53406.622450560004 2025-03-19,16:30:43.000,78,11083767,13885,0,1742401842,12936.315698589991,135.55681377000292,53406.531618 2025-03-19,16:30:44.000,78,11083794,13845,0,1742401843,12936.275280729991,135.50746986000013,53406.61546344001 2025-03-19,16:30:45.000,78,11083627,13725,0,1742401844,12936.207917629996,135.6132068099978,53406.524630880005 2025-03-19,16:30:46.000,78,11083714,13725,0,1742401845,12936.214653939991,135.54976464000356,53406.56655360001 2025-03-19,16:30:47.000,78,11083695,13725,0,1742401846,12936.26180811,135.54976464000356,53406.454759680004 2025-03-19,16:30:48.000,78,11083769,13725,0,1742401847,12936.329171209996,135.6132068099978,53406.475721040006 2025-03-19,16:30:49.000,78,11083702,13685,0,1742401848,12936.342643830001,135.6414033300025,53406.39886272001 2025-03-19,16:30:50.000,78,11083651,13885,0,1742401849,12936.497578959992,135.6414033300025,53406.30104304001 2025-03-19,16:30:51.000,78,11083883,13565,0,1742401850,12936.511051579997,135.73304202000145,53406.37091424 2025-03-19,16:30:52.000,78,11083688,13685,0,1742401851,12936.564942060002,135.83172983999975,53406.41982408001 2025-03-19,16:30:53.000,78,11083738,13805,0,1742401852,12936.719877189993,135.77533680000488,53406.34995288001 2025-03-19,16:30:54.000,78,11083688,14085,0,1742401853,12936.719877189993,135.8246807100004,53406.287068800004 2025-03-19,16:30:55.000,78,11083607,13565,0,1742401854,12936.827658149989,135.9233685299987,53406.24514608 2025-03-19,16:30:56.000,78,11083688,13645,0,1742401855,12936.740086119993,135.9727124400015,53406.19623624 2025-03-19,16:30:57.000,78,11083670,13805,0,1742401856,12936.787240289988,135.90222114000062,53406.21021048001 2025-03-19,16:30:58.000,78,11083713,13885,0,1742401857,12936.686195640003,136.05730200000107,53406.19623624 2025-03-19,16:30:59.000,78,11083613,13685,0,1742401858,12936.598623609993,136.14894069000002,53406.27309456 2025-03-19,16:31:00.000,78,11083678,13925,0,1742401859,12936.571678369997,136.26172677000432,53406.30104304001 2025-03-19,16:31:01.000,78,11083619,13805,0,1742401860,12936.605359920002,136.48729892999836,53406.3220044 2025-03-19,16:31:02.000,78,11083783,13925,0,1742401861,12936.504315270002,136.5930358800033,53406.26610744 2025-03-19,16:31:03.000,78,11083749,14005,0,1742401862,12936.443688480002,136.81860804000462,53406.20322336 2025-03-19,16:31:04.000,78,11083608,13565,0,1742401863,12936.376325379992,136.91024673000356,53406.20322336 2025-03-19,16:31:05.000,78,11083727,13645,0,1742401864,12936.282017040001,136.98073803000443,53406.140339280006 2025-03-19,16:31:06.000,78,11083699,13845,0,1742401865,12936.268544419996,137.0864749800021,53406.18226200001 2025-03-19,16:31:07.000,78,11083776,13805,0,1742401866,12936.248335489996,137.24155584000255,53406.15431352 2025-03-19,16:31:08.000,78,11083746,13725,0,1742401867,12936.214653939991,137.31909627000277,53406.11239080001 2025-03-19,16:31:09.000,78,11083618,13765,0,1742401868,12936.14055453,137.50237365000066,53406.04950672 2025-03-19,16:31:10.000,78,11083570,13725,0,1742401869,12936.07992774,137.5305701699981,53406.09841656 2025-03-19,16:31:11.000,78,11083650,13645,0,1742401870,12936.05971881,137.6786018999992,53406.119377920004 2025-03-19,16:31:12.000,78,11083581,13525,0,1742401871,12936.10013667,137.72794581000198,53406.00059688 2025-03-19,16:31:13.000,78,11083642,13765,0,1742401872,12936.03950988,137.78433885000413,53405.97963552 2025-03-19,16:31:14.000,78,11083625,13925,0,1742401873,12936.167499769996,137.8900758000018,53405.95867416 2025-03-19,16:31:15.000,78,11083718,13885,0,1742401874,12936.16076346,138.0522057900016,53406.007584 2025-03-19,16:31:16.000,78,11083732,13805,0,1742401875,12936.24159918,138.00991100999818,53405.9377128 2025-03-19,16:31:17.000,78,11083646,13725,0,1742401876,12936.268544419996,137.8900758000018,53405.83989312 2025-03-19,16:31:18.000,78,11083680,13565,0,1742401877,12936.356116449992,138.00991100999818,53406.00059688 2025-03-19,16:31:19.000,78,11083653,13405,0,1742401878,12936.470633719997,137.96761623000202,53405.89579008001 2025-03-19,16:31:20.000,78,11083693,13925,0,1742401879,12936.430215859997,138.03105840000353,53405.923738560006 2025-03-19,16:31:21.000,78,11083729,13765,0,1742401880,12936.383061690001,137.94646884000394,53405.86085448 2025-03-19,16:31:22.000,78,11083729,14165,0,1742401881,12936.315698589991,137.9887636200001,53405.81893176 2025-03-19,16:31:23.000,78,11083728,13965,0,1742401882,12936.15402714999,137.86187928000436,53405.87482872001 2025-03-19,16:31:24.000,78,11083603,13805,0,1742401883,12936.05971881,138.03105840000353,53405.82591888001 2025-03-19,16:31:25.000,78,11083476,13845,0,1742401884,12935.945201539995,137.86187928000436,53405.832906 2025-03-19,16:31:26.000,78,11083784,14005,0,1742401885,12935.74984854999,137.88302667000244,53405.88880296 2025-03-19,16:31:27.000,78,11083686,13925,0,1742401886,12935.615122349998,137.86892841000372,53405.853867360005 2025-03-19,16:31:28.000,78,11083636,13925,0,1742401887,12935.500605079993,137.8266336300003,53405.77700904001 2025-03-19,16:31:29.000,78,11083651,13845,0,1742401888,12935.332197329997,137.77024058999814,53405.63027952001 2025-03-19,16:31:30.000,78,11083744,13565,0,1742401889,12935.204207440001,137.62220886000432,53405.67918936001 2025-03-19,16:31:31.000,78,11083687,13925,0,1742401890,12935.109899099996,137.62220886000432,53405.79098328 2025-03-19,16:31:32.000,78,11083808,13845,0,1742401891,12935.069481239996,137.57286495000153,53405.70713784001 2025-03-19,16:31:33.000,78,11083566,13925,0,1742401892,12935.089690169996,137.50942278000002,53405.67918936001 2025-03-19,16:31:34.000,78,11083637,13885,0,1742401893,12935.109899099996,137.4318823499998,53405.6232924 2025-03-19,16:31:35.000,78,11083833,13885,0,1742401894,12935.103162790001,137.41778409000108,53405.63027952001 2025-03-19,16:31:36.000,78,11083870,13525,0,1742401895,12935.359142569992,137.41778409000108,53405.637266640006 2025-03-19,16:31:37.000,78,11083856,13645,0,1742401896,12935.406296740002,137.51647190999938,53405.67918936001 2025-03-19,16:31:38.000,78,11083678,13845,0,1742401897,12935.601649729993,137.41778409000108,53405.48355 2025-03-19,16:31:39.000,78,11083602,13925,0,1742401898,12935.689221759989,137.3684401799983,53405.43464016 2025-03-19,16:31:40.000,78,11083730,13685,0,1742401899,12935.904783679995,137.2838506199987,53405.448614400004 2025-03-19,16:31:41.000,78,11083783,13965,0,1742401900,12936.005828329995,137.2838506199987,53405.51149848001 2025-03-19,16:31:42.000,78,11083531,13965,0,1742401901,12936.228126559996,137.2979488800047,53405.3787432 2025-03-19,16:31:43.000,78,11083917,13845,0,1742401902,12936.234862869991,137.396636700003,53405.35778184 2025-03-19,16:31:44.000,78,11083589,13925,0,1742401903,12936.410006929997,137.3472927900002,53405.47656288 2025-03-19,16:31:45.000,78,11083748,14005,0,1742401904,12936.585150990002,137.3472927900002,53405.46258864001 2025-03-19,16:31:46.000,78,11083699,13885,0,1742401905,12936.652514089998,137.29089974999806,53405.50451136 2025-03-19,16:31:47.000,78,11083753,13605,0,1742401906,12936.753558739998,137.31909627000277,53405.46258864001 2025-03-19,16:31:48.000,78,11083745,14045,0,1742401907,12936.773767669998,137.37548930999765,53405.686176480005 2025-03-19,16:31:49.000,78,11083538,14005,0,1742401908,12936.780503979993,137.36139104999893,53405.49752424 2025-03-19,16:31:50.000,78,11083671,13805,0,1742401909,12936.800712909993,137.2979488800047,53405.51149848001 2025-03-19,16:31:51.000,78,11083705,14045,0,1742401910,12936.787240289988,137.38253844000428,53405.616305280004 2025-03-19,16:31:52.000,78,11083765,13765,0,1742401911,12936.780503979993,137.38958757000364,53405.58136968001 2025-03-19,16:31:53.000,78,11083910,13845,0,1742401912,12936.807449219988,137.4812262600026,53405.637266640006 2025-03-19,16:31:54.000,78,11083657,13965,0,1742401913,12936.827658149989,137.5940123399996,53405.53944696001 2025-03-19,16:31:55.000,78,11083573,13885,0,1742401914,12936.773767669998,137.60106146999897,53405.70015072 2025-03-19,16:31:56.000,78,11083591,13725,0,1742401915,12936.692931949998,137.52352103999874,53405.59534392 2025-03-19,16:31:57.000,78,11083674,13885,0,1742401916,12936.719877189993,137.91827231999923,53405.67220224 2025-03-19,16:31:58.000,78,11083751,13725,0,1742401917,12936.874812319998,137.840731889999,53405.72809920001 2025-03-19,16:31:59.000,78,11083747,13565,0,1742401918,12936.834394459998,137.8900758000018,53405.63027952001 2025-03-19,16:32:00.000,78,11083717,13805,0,1742401919,12936.955648039999,137.97466536000138,53405.77700904001 2025-03-19,16:32:01.000,78,11083736,13525,0,1742401920,12937.07016530999,137.9253214499986,53405.686176480005 2025-03-19,16:32:02.000,78,11083517,13765,0,1742401921,12937.09711055,138.00991100999818,53405.77002192 2025-03-19,16:32:03.000,78,11083755,13925,0,1742401922,12937.23857306,137.9535179700033,53405.735086320004 2025-03-19,16:32:04.000,78,11083767,13925,0,1742401923,12937.29919985,137.97466536000138,53405.81893176 2025-03-19,16:32:05.000,78,11083726,13845,0,1742401924,12937.42045343,138.05925492000097,53405.81194464 2025-03-19,16:32:06.000,78,11083689,13685,0,1742401925,12937.521498080001,137.96761623000202,53405.88880296 2025-03-19,16:32:07.000,78,11083831,13765,0,1742401926,12937.609070109997,137.79843711000285,53405.77002192 2025-03-19,16:32:08.000,78,11083471,13765,0,1742401927,12937.696642139992,137.87597754000308,53405.853867360005 2025-03-19,16:32:09.000,78,11083925,14045,0,1742401928,12937.885258820002,137.84778101999837,53405.89579008001 2025-03-19,16:32:10.000,78,11083783,13845,0,1742401929,12937.932412989998,137.96056710000266,53405.93072568 2025-03-19,16:32:11.000,78,11083761,13885,0,1742401930,12938.114293359999,137.86187928000436,53405.853867360005 2025-03-19,16:32:12.000,78,11083594,13965,0,1742401931,12938.141238599994,137.66450364000048,53406.01457112001 2025-03-19,16:32:13.000,78,11083740,13485,0,1742401932,12938.201865389994,137.6433562500024,53405.804957520006 2025-03-19,16:32:14.000,78,11083627,13765,0,1742401933,12938.201865389994,137.60811059999833,53405.923738560006 2025-03-19,16:32:15.000,78,11083852,13845,0,1742401934,12938.30964634999,137.6433562500024,53406.04950672 2025-03-19,16:32:16.000,78,11083703,13885,0,1742401935,12938.41069099999,137.5940123399996,53406.007584 2025-03-19,16:32:17.000,78,11083943,13765,0,1742401936,12938.383745759995,137.52352103999874,53405.94469992001 2025-03-19,16:32:18.000,78,11083425,14085,0,1742401937,12938.383745759995,137.57286495000153,53406.18226200001 2025-03-19,16:32:19.000,78,11083905,14205,0,1742401938,12938.39721838,137.57286495000153,53406.140339280006 2025-03-19,16:32:20.000,78,11083585,13765,0,1742401939,12938.222074319994,137.77728972000477,53406.08444232001 2025-03-19,16:32:21.000,78,11083657,13765,0,1742401940,12938.181656459994,137.66450364000048,53406.23117184001 2025-03-19,16:32:22.000,78,11083599,13725,0,1742401941,12938.201865389994,137.7420440700007,53406.119377920004 2025-03-19,16:32:23.000,78,11083768,14085,0,1742401942,12937.952621919998,137.86187928000436,53406.287068800004 2025-03-19,16:32:24.000,78,11083790,13845,0,1742401943,12937.891995129998,137.91827231999923,53406.23117184001 2025-03-19,16:32:25.000,78,11083724,13845,0,1742401944,12937.817895719993,137.9253214499986,53406.16130064001 2025-03-19,16:32:26.000,78,11083862,13805,0,1742401945,12937.770741549997,138.07335317999969,53406.20322336 2025-03-19,16:32:27.000,78,11083606,13885,0,1742401946,12937.696642139992,137.94646884000394,53406.070468080005 2025-03-19,16:32:28.000,78,11083938,14045,0,1742401947,12937.710114759997,138.02400927000417,53406.19623624 2025-03-19,16:32:29.000,78,11083817,13925,0,1742401948,12937.642751660002,137.96056710000266,53406.3918756 2025-03-19,16:32:30.000,78,11083654,13405,0,1742401949,12937.804423100002,138.07335317999969,53406.36392712 2025-03-19,16:32:31.000,78,11083945,14085,0,1742401950,12938.060402879993,138.0169601400048,53406.25213320001 2025-03-19,16:32:32.000,78,11083876,13645,0,1742401951,12938.121029669994,137.96056710000266,53406.37091424 2025-03-19,16:32:33.000,78,11083793,13765,0,1742401952,12938.31638266,137.7420440700007,53406.32899152001 2025-03-19,16:32:34.000,78,11083747,14085,0,1742401953,12938.363536829995,137.77728972000477,53406.48969528 2025-03-19,16:32:35.000,78,11083450,13925,0,1742401954,12938.41069099999,137.65040538000176,53406.55956648 2025-03-19,16:32:36.000,78,11083681,13645,0,1742401955,12938.43089992999,137.79843711000285,53406.43379832 2025-03-19,16:32:37.000,78,11083636,13885,0,1742401956,12938.51173564999,137.81958450000093,53406.2171976 2025-03-19,16:32:38.000,78,11083741,14085,0,1742401957,12938.57909875,137.77728972000477,53406.454759680004 2025-03-19,16:32:39.000,78,11083714,13765,0,1742401958,12938.363536829995,137.93237057999795,53406.48270816 2025-03-19,16:32:40.000,78,11083688,13925,0,1742401959,12938.26922848999,138.07335317999969,53406.65738616 2025-03-19,16:32:41.000,78,11083605,13645,0,1742401960,12938.215338009999,138.04515666000225,53406.58751496001 2025-03-19,16:32:42.000,78,11083569,13725,0,1742401961,12937.999776089993,138.21433578000142,53406.48270816 2025-03-19,16:32:43.000,78,11083731,13885,0,1742401962,12937.858313579993,138.37646577000123,53406.63642480001 2025-03-19,16:32:44.000,78,11083567,13805,0,1742401963,12937.710114759997,138.3976131599993,53406.62943768 2025-03-19,16:32:45.000,78,11083810,13805,0,1742401964,12937.710114759997,138.31302359999972,53406.49668240001 2025-03-19,16:32:46.000,78,11083654,13845,0,1742401965,12937.541707010001,138.48925184999825,53406.573540720005 2025-03-19,16:32:47.000,78,11083811,13925,0,1742401966,12937.602333800001,138.47515358999954,53406.51065664 2025-03-19,16:32:48.000,78,11083657,13685,0,1742401967,12937.696642139992,138.4469570700021,53406.60847632 2025-03-19,16:32:49.000,78,11083577,14165,0,1742401968,12937.831368339997,138.36941664000187,53406.68533464001 2025-03-19,16:32:50.000,78,11083646,13925,0,1742401969,12938.046930259989,138.2636796900042,53406.6014892 2025-03-19,16:32:51.000,78,11083687,13885,0,1742401970,12938.18839276999,138.32007272999908,53406.594502080006 2025-03-19,16:32:52.000,78,11083712,13765,0,1742401971,12938.37700945,138.0522057900016,53406.67834752 2025-03-19,16:32:53.000,78,11083610,13805,0,1742401972,12938.53868089,138.00991100999818,53406.6713604 2025-03-19,16:32:54.000,78,11083587,13925,0,1742401973,12938.6801434,137.89712493000116,53406.69930888 2025-03-19,16:32:55.000,78,11083766,14045,0,1742401974,12938.929386869997,137.9535179700033,53406.692321760005 2025-03-19,16:32:56.000,78,11083742,13845,0,1742401975,12938.841814840001,138.2636796900042,53406.83905128 2025-03-19,16:32:57.000,78,11083625,13565,0,1742401976,12938.929386869997,138.172040999998,53406.8460384 2025-03-19,16:32:58.000,78,11083690,13765,0,1742401977,12938.848551149997,138.41171141999803,53406.94385808 2025-03-19,16:32:59.000,78,11083754,13885,0,1742401978,12938.713824949991,138.5456448900004,53407.08360048 2025-03-19,16:33:00.000,78,11083665,14005,0,1742401979,12938.47131778999,138.6936766200015,53407.00674216 2025-03-19,16:33:01.000,78,11083754,13925,0,1742401980,12938.323118969995,138.8417083500026,53406.93687096 2025-03-19,16:33:02.000,78,11083763,13845,0,1742401981,12938.019985019993,138.96154355999897,53407.027703520005 2025-03-19,16:33:03.000,78,11083678,13925,0,1742401982,12937.966094539988,139.07432964000327,53407.027703520005 2025-03-19,16:33:04.000,78,11083975,13685,0,1742401983,12937.885258820002,139.19416484999965,53407.13949744001 2025-03-19,16:33:05.000,78,11083810,13605,0,1742401984,12937.891995129998,139.2999018000046,53407.06962624001 2025-03-19,16:33:06.000,78,11083658,13885,0,1742401985,12937.730323689997,139.1518700700035,53407.125523200004 2025-03-19,16:33:07.000,78,11083538,13725,0,1742401986,12937.844840960002,139.17301746000157,53407.15347168 2025-03-19,16:33:08.000,78,11083734,13765,0,1742401987,12937.851577269998,139.08137877000263,53406.88097400001 2025-03-19,16:33:09.000,78,11083761,13685,0,1742401988,12937.932412989998,139.01088747000176,53407.09757472001 2025-03-19,16:33:10.000,78,11083637,13965,0,1742401989,12938.019985019993,138.96154355999897,53407.04167776 2025-03-19,16:33:11.000,78,11083738,14085,0,1742401990,12938.053666569998,138.94744530000025,53407.16744592001 2025-03-19,16:33:12.000,78,11083604,13805,0,1742401991,12938.046930259989,138.72187313999893,53407.06263912 2025-03-19,16:33:13.000,78,11083795,13765,0,1742401992,12938.013248709998,138.67957836000278,53407.11154896 2025-03-19,16:33:14.000,78,11083727,14205,0,1742401993,12938.019985019993,138.66548010000406,53407.06263912 2025-03-19,16:33:15.000,78,11083590,14045,0,1742401994,12937.966094539988,138.66548010000406,53407.08360048 2025-03-19,16:33:16.000,78,11083631,13805,0,1742401995,12937.959358229993,138.57384140999784,53407.1604588 2025-03-19,16:33:17.000,78,11083602,13925,0,1742401996,12937.838104649993,138.5456448900004,53407.11154896 2025-03-19,16:33:18.000,78,11083510,13805,0,1742401997,12937.723587380002,138.7289222699983,53407.06962624001 2025-03-19,16:33:19.000,78,11083678,14045,0,1742401998,12937.669696899997,138.68662749000214,53407.33513680001 2025-03-19,16:33:20.000,78,11083828,13725,0,1742401999,12937.568652249996,138.8417083500026,53407.18840728001 2025-03-19,16:33:21.000,78,11083612,13765,0,1742402000,12937.615806419992,138.96154355999897,53407.23731712001 2025-03-19,16:33:22.000,78,11083756,13685,0,1742402001,12937.582124870001,139.04613311999856,53407.34911104 2025-03-19,16:33:23.000,78,11083681,14005,0,1742402002,12937.568652249996,139.3351474500014,53407.25129136 2025-03-19,16:33:24.000,78,11083632,13765,0,1742402003,12937.46087129,139.47613005000312,53407.23033 2025-03-19,16:33:25.000,78,11083681,13725,0,1742402004,12937.386771879996,139.4479335299984,53407.16744592001 2025-03-19,16:33:26.000,78,11083702,13845,0,1742402005,12937.42045343,139.77924264000467,53407.26526560001 2025-03-19,16:33:27.000,78,11083724,13645,0,1742402006,12937.285727229995,139.77219350999803,53407.25827848001 2025-03-19,16:33:28.000,78,11083614,14085,0,1742402007,12937.29246353999,139.83563567999954,53407.195394400005 2025-03-19,16:33:29.000,78,11083683,13725,0,1742402008,12937.31267246999,139.86383220000425,53407.1604588 2025-03-19,16:33:30.000,78,11083770,13925,0,1742402009,12937.265518299995,139.99071654,53407.146484560006 2025-03-19,16:33:31.000,78,11083634,13965,0,1742402010,12937.23857306,140.08235522999894,53407.13949744001 2025-03-19,16:33:32.000,78,11083692,13885,0,1742402011,12937.25204567999,140.11055175000365,53407.244304240005 2025-03-19,16:33:33.000,78,11083536,13765,0,1742402012,12937.21162781999,140.18104305000452,53407.20936864 2025-03-19,16:33:34.000,78,11083519,13885,0,1742402013,12937.1981552,140.12465001000237,53407.15347168 2025-03-19,16:33:35.000,78,11083762,13845,0,1742402014,12937.29919985,140.0541587100015,53407.146484560006 2025-03-19,16:33:36.000,78,11083615,13885,0,1742402015,12937.285727229995,140.04006045000278,53407.20936864 2025-03-19,16:33:37.000,78,11083547,14005,0,1742402016,12937.31267246999,139.83563567999954,53407.22334288 2025-03-19,16:33:38.000,78,11083620,14165,0,1742402017,12937.41371711999,139.8074391600021,53407.125523200004 2025-03-19,16:33:39.000,78,11083781,13925,0,1742402018,12937.602333800001,139.81448829000146,53407.20936864 2025-03-19,16:33:40.000,78,11083766,13845,0,1742402019,12937.689905829997,139.8074391600021,53407.20936864 2025-03-19,16:33:41.000,78,11083723,13885,0,1742402020,12937.804423100002,139.659407430001,53407.1604588 2025-03-19,16:33:42.000,78,11083615,14005,0,1742402021,12937.764005240002,139.6805548199991,53407.20238152 2025-03-19,16:33:43.000,78,11083661,14005,0,1742402022,12937.851577269998,139.72284960000252,53407.10456184 2025-03-19,16:33:44.000,78,11083768,13565,0,1742402023,12937.865049890002,139.8426848099989,53407.13949744001 2025-03-19,16:33:45.000,78,11083679,13925,0,1742402024,12937.817895719993,139.77219350999803,53407.13251032 2025-03-19,16:33:46.000,78,11083639,13965,0,1742402025,12937.770741549997,139.92727436999849,53407.125523200004 2025-03-19,16:33:47.000,78,11083668,13885,0,1742402026,12937.528234389996,140.0048147999987,53407.27923984 2025-03-19,16:33:48.000,78,11083613,13845,0,1742402027,12937.406980809996,140.03301132000342,53407.25129136 2025-03-19,16:33:49.000,78,11083739,13805,0,1742402028,12937.21836413,140.07530609999958,53407.293214080004 2025-03-19,16:33:50.000,78,11083733,13845,0,1742402029,12937.04995637999,140.15989565999917,53407.293214080004 2025-03-19,16:33:51.000,78,11083794,13725,0,1742402030,12936.874812319998,140.03301132000342,53407.26526560001 2025-03-19,16:33:52.000,78,11083658,13805,0,1742402031,12936.773767669998,139.98366741000063,53407.26526560001 2025-03-19,16:33:53.000,78,11083729,13965,0,1742402032,12936.605359920002,139.8920287200017,53407.195394400005 2025-03-19,16:33:54.000,78,11083636,14245,0,1742402033,12936.645777780002,139.77219350999803,53407.16744592001 2025-03-19,16:33:55.000,78,11083740,13845,0,1742402034,12936.632305159997,139.63121091000357,53407.25827848001 2025-03-19,16:33:56.000,78,11083600,13805,0,1742402035,12936.524524200002,139.58186700000078,53407.16744592001 2025-03-19,16:33:57.000,78,11083620,13885,0,1742402036,12936.612096229997,139.37744223000482,53407.18840728001 2025-03-19,16:33:58.000,78,11083740,14045,0,1742402037,12936.740086119993,139.22236137000436,53407.146484560006 2025-03-19,16:33:59.000,78,11083763,14245,0,1742402038,12936.915230179999,139.088427900002,53407.11154896 2025-03-19,16:34:00.000,78,11083760,13965,0,1742402039,12937.00953851999,138.96859268999833,53407.125523200004 2025-03-19,16:34:01.000,78,11083729,13845,0,1742402040,12937.23183674999,139.01793660000112,53407.06962624001 2025-03-19,16:34:02.000,78,11083619,13885,0,1742402041,12937.406980809996,138.9756418199977,53407.13251032 2025-03-19,16:34:03.000,78,11083668,13845,0,1742402042,12937.46087129,138.98269095000433,53407.11853608001 2025-03-19,16:34:04.000,78,11083708,14085,0,1742402043,12937.521498080001,139.09547703000135,53407.11154896 2025-03-19,16:34:05.000,78,11083667,14085,0,1742402044,12937.582124870001,139.18006659000093,53407.18142016 2025-03-19,16:34:06.000,78,11083670,14005,0,1742402045,12937.521498080001,139.39154049000354,53407.17443304 2025-03-19,16:34:07.000,78,11083686,13885,0,1742402046,12937.487816529996,139.4972774400012,53407.17443304 2025-03-19,16:34:08.000,78,11083696,13885,0,1742402047,12937.29919985,139.659407430001,53407.20238152 2025-03-19,16:34:09.000,78,11083706,13925,0,1742402048,12937.164473649995,139.7933409000034,53407.195394400005 2025-03-19,16:34:10.000,78,11083732,13845,0,1742402049,12936.921966489994,139.87793046000297,53407.23033 2025-03-19,16:34:11.000,78,11083720,13925,0,1742402050,12936.699668259993,139.94842176000384,53407.32116256 2025-03-19,16:34:12.000,78,11083662,13725,0,1742402051,12936.410006929997,139.94842176000384,53407.32116256 2025-03-19,16:34:13.000,78,11083619,14085,0,1742402052,12936.24159918,139.89907785000105,53407.27923984 2025-03-19,16:34:14.000,78,11083658,13565,0,1742402053,12936.07319142999,139.7439969900006,53407.25827848001 2025-03-19,16:34:15.000,78,11083709,14045,0,1742402054,12936.026037259995,139.61711265000486,53407.23033 2025-03-19,16:34:16.000,78,11083644,14245,0,1742402055,12936.005828329995,139.4972774400012,53407.18840728001 2025-03-19,16:34:17.000,78,11083583,14085,0,1742402056,12936.005828329995,139.24350876000244,53407.20936864 2025-03-19,16:34:18.000,78,11083704,14005,0,1742402057,12936.005828329995,139.01793660000112,53407.09058760001 2025-03-19,16:34:19.000,78,11083723,14085,0,1742402058,12936.01930095,138.84875748000195,53407.15347168 2025-03-19,16:34:20.000,78,11083673,13845,0,1742402059,12936.07319142999,138.70777488000022,53407.10456184 2025-03-19,16:34:21.000,78,11083625,13925,0,1742402060,12936.17423607999,138.57384140999784,53407.06263912 2025-03-19,16:34:22.000,78,11083687,13845,0,1742402061,12936.228126559996,138.37646577000123,53407.03469064 2025-03-19,16:34:23.000,78,11083687,14085,0,1742402062,12936.315698589991,138.21433578000142,53406.978793680006 2025-03-19,16:34:24.000,78,11083646,13965,0,1742402063,12936.308962279996,138.0522057900016,53407.09058760001 2025-03-19,16:34:25.000,78,11083685,13805,0,1742402064,12936.403270620001,137.96056710000266,53407.08360048 2025-03-19,16:34:26.000,78,11083674,13645,0,1742402065,12936.477370029992,137.86187928000436,53407.055652 2025-03-19,16:34:27.000,78,11083514,13765,0,1742402066,12936.504315270002,137.86187928000436,53406.957832320004 2025-03-19,16:34:28.000,78,11083692,13925,0,1742402067,12936.645777780002,137.79843711000285,53407.00674216 2025-03-19,16:34:29.000,78,11083650,14005,0,1742402068,12936.719877189993,137.840731889999,53407.02071640001 2025-03-19,16:34:30.000,78,11083644,13845,0,1742402069,12936.814185529998,137.81958450000093,53406.97180656001 2025-03-19,16:34:31.000,78,11083628,13925,0,1742402070,12936.847867079989,137.72794581000198,53407.04866488001 2025-03-19,16:34:32.000,78,11083648,13765,0,1742402071,12936.861339699994,137.84778101999837,53406.97180656001 2025-03-19,16:34:33.000,78,11083723,13845,0,1742402072,12936.814185529998,137.91122318999987,53406.99276792 2025-03-19,16:34:34.000,78,11083663,13645,0,1742402073,12936.800712909993,137.9394197100046,53407.09058760001 2025-03-19,16:34:35.000,78,11083644,13645,0,1742402074,12936.625568850002,137.99581274999946,53407.16744592001 2025-03-19,16:34:36.000,78,11083705,13845,0,1742402075,12936.430215859997,138.00991100999818,53407.125523200004 2025-03-19,16:34:37.000,78,11083698,14085,0,1742402076,12936.17423607999,138.06630405000033,53407.06263912 2025-03-19,16:34:38.000,78,11083769,14085,0,1742402077,12935.99909202,138.1015497000044,53407.13949744001 2025-03-19,16:34:39.000,78,11083742,14045,0,1742402078,12935.621858659993,138.1508936099999,53407.23731712001 2025-03-19,16:34:40.000,78,11083644,13925,0,1742402079,12935.473659839998,138.14384448000055,53407.11154896 2025-03-19,16:34:41.000,78,11083684,13765,0,1742402080,12935.237888989992,138.1367953500012,53407.146484560006 2025-03-19,16:34:42.000,78,11083669,14045,0,1742402081,12935.109899099996,138.09450056999776,53407.18142016 2025-03-19,16:34:43.000,78,11083622,13925,0,1742402082,12935.035799689991,137.96056710000266,53407.11154896 2025-03-19,16:34:44.000,78,11083637,13885,0,1742402083,12935.015590759991,137.87597754000308,53407.16744592001 2025-03-19,16:34:45.000,78,11083674,13885,0,1742402084,12935.116635409991,137.7420440700007,53407.125523200004 2025-03-19,16:34:46.000,78,11083792,14085,0,1742402085,12935.217680059992,137.5305701699981,53407.02071640001 2025-03-19,16:34:47.000,78,11083679,13765,0,1742402086,12935.426505670002,137.44598060999851,53406.978793680006 2025-03-19,16:34:48.000,78,11083613,13885,0,1742402087,12935.594913419998,137.22040845000447,53406.97180656001 2025-03-19,16:34:49.000,78,11083732,14005,0,1742402088,12935.823947959994,137.04418019999866,53407.027703520005 2025-03-19,16:34:50.000,78,11083664,13965,0,1742402089,12935.965410469995,136.89614847000485,53407.055652 2025-03-19,16:34:51.000,78,11083659,13805,0,1742402090,12936.15402714999,136.7269693499984,53406.99975504001 2025-03-19,16:34:52.000,78,11083666,14085,0,1742402091,12936.302225970001,136.6282815300001,53406.92289672001 2025-03-19,16:34:53.000,78,11083618,13885,0,1742402092,12936.463897410002,136.50139719000435,53407.04866488001 2025-03-19,16:34:54.000,78,11083639,14045,0,1742402093,12936.591887299997,136.43795502000285,53407.11853608001 2025-03-19,16:34:55.000,78,11083688,13805,0,1742402094,12936.571678369997,136.40975849999813,53407.18840728001 2025-03-19,16:34:56.000,78,11083719,14125,0,1742402095,12936.497578959992,136.3322180699979,53407.16744592001 2025-03-19,16:34:57.000,78,11083645,14165,0,1742402096,12936.403270620001,136.2969724200011,53407.15347168 2025-03-19,16:34:58.000,78,11083641,13925,0,1742402097,12936.282017040001,136.30402155000047,53407.21635576001 2025-03-19,16:34:59.000,78,11083659,13965,0,1742402098,12936.066455119995,136.24762850999832,53407.25827848001 2025-03-19,16:35:00.000,78,11083710,14245,0,1742402099,12935.864365819994,136.26877590000367,53407.28622696001 2025-03-19,16:35:01.000,78,11083729,14005,0,1742402100,12935.729639619989,136.21943199000088,53407.32814968 2025-03-19,16:35:02.000,78,11083664,13765,0,1742402101,12935.554495559998,136.1982846000028,53407.33513680001 2025-03-19,16:35:03.000,78,11083676,13805,0,1742402102,12935.460187219993,136.1348424300013,53407.27225272 2025-03-19,16:35:04.000,78,11083683,13845,0,1742402103,12935.386087810002,136.11369504000322,53407.363085280005 2025-03-19,16:35:05.000,78,11083676,13725,0,1742402104,12935.352406259997,136.10664591000386,53407.33513680001 2025-03-19,16:35:06.000,78,11083655,13845,0,1742402105,12935.332197329997,136.09254764999787,53407.34911104 2025-03-19,16:35:07.000,78,11083620,13925,0,1742402106,12935.365878880002,136.09254764999787,53407.34911104 2025-03-19,16:35:08.000,78,11083707,14085,0,1742402107,12935.453450909998,136.00795808999828,53407.27225272 2025-03-19,16:35:09.000,78,11083661,14005,0,1742402108,12935.527550319988,136.01500721999764,53407.27923984 2025-03-19,16:35:10.000,78,11083593,14485,0,1742402109,12935.642067589994,136.00090895999892,53407.30718832001 2025-03-19,16:35:11.000,78,11083707,14245,0,1742402110,12935.695958069999,135.95861418000277,53407.28622696001 2025-03-19,16:35:12.000,78,11083618,13845,0,1742402111,12935.83068426999,135.90927026999998,53407.32116256 2025-03-19,16:35:13.000,78,11083671,14285,0,1742402112,12935.89131105999,135.83172983999975,53407.314175440006 2025-03-19,16:35:14.000,78,11083634,14045,0,1742402113,12935.97888309,135.704845500004,53407.32116256 2025-03-19,16:35:15.000,78,11083727,14085,0,1742402114,12936.03277356999,135.63435420000314,53407.34212392 2025-03-19,16:35:16.000,78,11083634,14045,0,1742402115,12936.167499769996,135.58501029000035,53407.39802088 2025-03-19,16:35:17.000,78,11083634,14045,0,1742402116,12936.255071799991,135.5427155100042,53407.411995120005 2025-03-19,16:35:18.000,78,11083699,13925,0,1742402117,12936.403270620001,135.4299294299999,53407.41898224 2025-03-19,16:35:19.000,78,11083728,14045,0,1742402118,12936.517787889992,135.34533987000032,53407.44693072 2025-03-19,16:35:20.000,78,11083673,14005,0,1742402119,12936.598623609993,135.2677994400001,53407.50282768001 2025-03-19,16:35:21.000,78,11083661,13965,0,1742402120,12936.659250399993,135.15501336000307,53407.52378904001 2025-03-19,16:35:22.000,78,11083664,13965,0,1742402121,12936.659250399993,135.04222727999877,53407.49584056 2025-03-19,16:35:23.000,78,11083687,14165,0,1742402122,12936.699668259993,134.89419554999768,53407.57269888001 2025-03-19,16:35:24.000,78,11083623,13925,0,1742402123,12936.713140879998,134.84485164000216,53407.6146216 2025-03-19,16:35:25.000,78,11083659,14045,0,1742402124,12936.672723019998,134.81665512000473,53407.59366024001 2025-03-19,16:35:26.000,78,11083619,14165,0,1742402125,12936.618832539993,134.80255685999873,53407.6146216 2025-03-19,16:35:27.000,78,11083628,14085,0,1742402126,12936.544733130002,134.79550772999937,53407.628595840004 2025-03-19,16:35:28.000,78,11083625,14045,0,1742402127,12936.443688480002,134.78140947000065,53407.57269888001 2025-03-19,16:35:29.000,78,11083662,13965,0,1742402128,12936.255071799991,134.71796729999915,53407.66353144 2025-03-19,16:35:30.000,78,11083687,14045,0,1742402129,12936.127081909995,134.7391146900045,53407.69147992001 2025-03-19,16:35:31.000,78,11083680,14245,0,1742402130,12935.945201539995,134.73206555999786,53407.73340264 2025-03-19,16:35:32.000,78,11083674,14005,0,1742402131,12935.85762951,134.73206555999786,53407.76833824001 2025-03-19,16:35:33.000,78,11083645,14085,0,1742402132,12935.743112239994,134.68272165000235,53407.72641552 2025-03-19,16:35:34.000,78,11083671,14085,0,1742402133,12935.682485449994,134.74616382000386,53407.77532536 2025-03-19,16:35:35.000,78,11083641,13885,0,1742402134,12935.655540209998,134.66157426000427,53407.796286720004 2025-03-19,16:35:36.000,78,11083621,13965,0,1742402135,12935.594913419998,134.5628864399987,53407.76135112001 2025-03-19,16:35:37.000,78,11083651,13925,0,1742402136,12935.628594969989,134.41485471000487,53407.698467040005 2025-03-19,16:35:38.000,78,11083696,14085,0,1742402137,12935.608386039989,134.30911775999994,53407.73340264 2025-03-19,16:35:39.000,78,11083694,14045,0,1742402138,12935.628594969989,134.16108602999884,53407.78231248 2025-03-19,16:35:40.000,78,11083682,14085,0,1742402139,12935.669012829989,134.02010343000438,53407.73340264 2025-03-19,16:35:41.000,78,11083673,14005,0,1742402140,12935.729639619989,133.89321909000137,53407.74038976001 2025-03-19,16:35:42.000,78,11083631,14045,0,1742402141,12935.817211649999,133.7733838799977,53407.747376880005 2025-03-19,16:35:43.000,78,11083596,13725,0,1742402142,12935.95193784999,133.65354867000133,53407.754364 2025-03-19,16:35:44.000,78,11083617,14085,0,1742402143,12936.05971881,133.65354867000133,53407.78929960001 2025-03-19,16:35:45.000,78,11083749,13725,0,1742402144,12936.106872979995,133.6112538899979,53407.74038976001 2025-03-19,16:35:46.000,78,11083681,13885,0,1742402145,12936.17423607999,133.5760082400011,53407.76833824001 2025-03-19,16:35:47.000,78,11083706,14285,0,1742402146,12936.207917629996,133.54781172000366,53407.76833824001 2025-03-19,16:35:48.000,78,11083695,13885,0,1742402147,12936.22139025,133.5760082400011,53407.76135112001 2025-03-19,16:35:49.000,78,11083666,13885,0,1742402148,12936.17423607999,133.61830302000453,53407.754364 2025-03-19,16:35:50.000,78,11083739,13885,0,1742402149,12936.07319142999,133.58305737000046,53407.78929960001 2025-03-19,16:35:51.000,78,11083643,14205,0,1742402150,12935.93846523,133.70994171000348,53407.817248080006 2025-03-19,16:35:52.000,78,11083632,14085,0,1742402151,12935.756584859999,133.70289258000412,53407.85917080001 2025-03-19,16:35:53.000,78,11083659,14005,0,1742402152,12935.608386039989,133.7240399700022,53407.84519656 2025-03-19,16:35:54.000,78,11083718,14205,0,1742402153,12935.446714600002,133.759285619999,53407.817248080006 2025-03-19,16:35:55.000,78,11083688,13885,0,1742402154,12935.217680059992,133.7733838799977,53407.78929960001 2025-03-19,16:35:56.000,78,11083650,13885,0,1742402155,12935.02232707,133.89321909000137,53407.78929960001 2025-03-19,16:35:57.000,78,11083783,14005,0,1742402156,12934.887600869995,133.82977691999986,53407.78231248 2025-03-19,16:35:58.000,78,11083672,14085,0,1742402157,12934.82023777,133.82977691999986,53407.78929960001 2025-03-19,16:35:59.000,78,11083637,14005,0,1742402158,12934.705720499995,133.75223648999963,53407.754364 2025-03-19,16:36:00.000,78,11083596,13885,0,1742402159,12934.564257989994,133.6746960599994,53407.73340264 2025-03-19,16:36:01.000,78,11083647,13965,0,1742402160,12934.537312749999,133.59715562999918,53407.649557200006 2025-03-19,16:36:02.000,78,11083695,14125,0,1742402161,12934.496894889999,133.49141868000152,53407.69147992001 2025-03-19,16:36:03.000,78,11083697,13925,0,1742402162,12934.537312749999,133.33633782000106,53407.64257008001 2025-03-19,16:36:04.000,78,11083713,14125,0,1742402163,12934.645093709994,133.20945347999805,53407.6844928 2025-03-19,16:36:05.000,78,11083716,13965,0,1742402164,12934.665302639994,133.03322522999952,53407.698467040005 2025-03-19,16:36:06.000,78,11083775,14165,0,1742402165,12934.786556219995,132.89224262999778,53407.628595840004 2025-03-19,16:36:07.000,78,11083629,13845,0,1742402166,12934.95496396999,132.79355480999948,53407.62160872001 2025-03-19,16:36:08.000,78,11083642,14045,0,1742402167,12935.035799689991,132.6737196000031,53407.60064736001 2025-03-19,16:36:09.000,78,11083681,14085,0,1742402168,12935.170525889996,132.55388438999944,53407.60064736001 2025-03-19,16:36:10.000,78,11083712,13805,0,1742402169,12935.231152679997,132.51863874000264,53407.64257008001 2025-03-19,16:36:21.000,78,11083710,14005,0,1742402180,12933.37193111999,132.44814744000178,53407.649557200006 2025-03-19,16:36:22.000,78,11083785,13965,0,1742402181,12933.082269789993,132.53273700000136,53407.579686000005 2025-03-19,16:36:23.000,78,11083693,13885,0,1742402182,12932.900389419992,132.4270000500037,53407.5447504 2025-03-19,16:36:24.000,78,11083521,13885,0,1742402183,12932.651145949996,132.4270000500037,53407.5098148 2025-03-19,16:36:25.000,78,11083752,14085,0,1742402184,12932.42211141,132.4129017899977,53407.45391784001 2025-03-19,16:36:26.000,78,11083692,14165,0,1742402185,12932.24023104,132.34945962000347,53407.47487920001 2025-03-19,16:36:27.000,78,11083653,14485,0,1742402186,12932.085295909994,132.23667353999917,53407.4399436 2025-03-19,16:36:28.000,78,11083719,14285,0,1742402187,12931.970778639989,132.17323136999767,53407.35609816001 2025-03-19,16:36:29.000,78,11083673,13965,0,1742402188,12931.950569709988,132.0040522499985,53407.34911104 2025-03-19,16:36:30.000,78,11083670,13885,0,1742402189,12931.930360779988,131.94061008000426,53407.20238152 2025-03-19,16:36:31.000,78,11083525,14405,0,1742402190,12931.903415539993,131.9053644300002,53407.20936864 2025-03-19,16:36:32.000,78,11083669,14245,0,1742402191,12931.964042329993,131.68684139999823,53407.25827848001 2025-03-19,16:36:33.000,78,11083642,13885,0,1742402192,12932.118977459999,131.58815357999993,53407.125523200004 2025-03-19,16:36:34.000,78,11083779,14245,0,1742402193,12932.21328579999,131.5599570600025,53407.09757472001 2025-03-19,16:36:35.000,78,11083685,13885,0,1742402194,12932.307594139995,131.39782707000268,53407.08360048 2025-03-19,16:36:36.000,78,11083728,14205,0,1742402195,12932.38169355,131.27799185999902,53407.06263912 2025-03-19,16:36:37.000,78,11083833,14205,0,1742402196,12932.42211141,131.24979534000158,53407.00674216 2025-03-19,16:36:38.000,78,11083645,14085,0,1742402197,12932.388429859995,131.12291099999857,53407.04167776 2025-03-19,16:36:39.000,78,11083732,14045,0,1742402198,12932.32106676,131.15110752000328,53407.1604588 2025-03-19,16:36:40.000,78,11083614,14005,0,1742402199,12932.13245007999,131.08766535000177,53407.10456184 2025-03-19,16:36:41.000,78,11083697,14205,0,1742402200,12932.011196499989,131.0806162200024,53407.04167776 2025-03-19,16:36:42.000,78,11083695,13965,0,1742402201,12931.728271480002,131.1017636100005,53407.06962624001 2025-03-19,16:36:43.000,78,11083694,14045,0,1742402202,12931.4049286,131.17225491000136,53407.09058760001 2025-03-19,16:36:44.000,78,11083597,14165,0,1742402203,12931.04116786,131.27094272999966,53407.055652 2025-03-19,16:36:45.000,78,11083839,13965,0,1742402204,12930.684143429993,131.165205780002,53406.93687096 2025-03-19,16:36:46.000,78,11083616,14285,0,1742402205,12930.340591619992,131.27799185999902,53406.96481944 2025-03-19,16:36:47.000,78,11083808,14165,0,1742402206,12929.94314933,131.2286479500035,53406.87398688 2025-03-19,16:36:48.000,78,11083722,13925,0,1742402207,12929.69390585999,131.23569708000286,53406.93687096 2025-03-19,16:36:49.000,78,11083728,13885,0,1742402208,12929.464871319993,131.15815665000264,53406.85302552001 2025-03-19,16:36:50.000,78,11083637,14285,0,1742402209,12929.410980840003,131.12291099999857,53406.75520584001 2025-03-19,16:36:51.000,78,11083753,14045,0,1742402210,12929.276254639997,130.97487927000475,53406.69930888 2025-03-19,16:36:52.000,78,11083679,13925,0,1742402211,12929.249309400002,130.84799493000173,53406.67834752 2025-03-19,16:36:53.000,78,11083815,14485,0,1742402212,12929.256045709997,130.72111058999872,53406.622450560004 2025-03-19,16:36:54.000,78,11083631,14045,0,1742402213,12929.269518330002,130.56602972999826,53406.58751496001 2025-03-19,16:36:55.000,78,11083746,14165,0,1742402214,12929.390771910003,130.37570322000101,53406.37790136001 2025-03-19,16:36:56.000,78,11083763,14005,0,1742402215,12929.633279069989,130.22062236000056,53406.3220044 2025-03-19,16:36:57.000,78,11083637,14205,0,1742402216,12929.84210468,130.07963975999883,53406.3220044 2025-03-19,16:36:58.000,78,11083817,13965,0,1742402217,12930.05766659999,129.93865716000437,53406.33597864 2025-03-19,16:36:59.000,78,11083695,14005,0,1742402218,12930.266492210001,129.8188219500007,53406.34995288001 2025-03-19,16:37:00.000,78,11083627,14045,0,1742402219,12930.448372580002,129.64259370000218,53406.2171976 2025-03-19,16:37:01.000,78,11083768,13885,0,1742402220,12930.495526749997,129.57915153000067,53406.259120320006 2025-03-19,16:37:02.000,78,11083685,14085,0,1742402221,12930.461845199992,129.52275848999852,53406.2171976 2025-03-19,16:37:03.000,78,11083641,13925,0,1742402222,12930.522471989992,129.46636545000365,53406.25213320001 2025-03-19,16:37:04.000,78,11083619,13965,0,1742402223,12930.347327930001,129.43111979999958,53406.2171976 2025-03-19,16:37:05.000,78,11083758,14285,0,1742402224,12930.111557079996,129.48751284000173,53406.21021048001 2025-03-19,16:37:06.000,78,11083656,14205,0,1742402225,12929.889258849995,129.5932497899994,53406.24514608 2025-03-19,16:37:07.000,78,11083709,14085,0,1742402226,12929.565915969994,129.62849544000346,53406.20322336 2025-03-19,16:37:08.000,78,11083725,14125,0,1742402227,12929.242573089992,129.64259370000218,53406.15431352 2025-03-19,16:37:09.000,78,11083633,14045,0,1742402228,12929.013538549996,129.6919376099977,53406.11239080001 2025-03-19,16:37:10.000,78,11083597,14165,0,1742402229,12928.730613529995,129.6073480499981,53406.10540368 2025-03-19,16:37:11.000,78,11083683,14085,0,1742402230,12928.609359949995,129.5086602299998,53405.98662264 2025-03-19,16:37:12.000,78,11083778,14165,0,1742402231,12928.488106369994,129.26898980999977,53405.9377128 2025-03-19,16:37:13.000,78,11083649,14325,0,1742402232,12928.447688509994,129.15620373000274,53405.89579008001 2025-03-19,16:37:14.000,78,11083684,14125,0,1742402233,12928.380325409998,128.94472983000014,53405.77700904001 2025-03-19,16:37:15.000,78,11083741,14165,0,1742402234,12928.49484267999,128.73325593000482,53405.88181584 2025-03-19,16:37:16.000,78,11083636,14285,0,1742402235,12928.62283257,128.5429294200003,53405.77700904001 2025-03-19,16:37:17.000,78,11083614,14125,0,1742402236,12928.750822459995,128.41604508000455,53405.74906056001 2025-03-19,16:37:18.000,78,11083728,14005,0,1742402237,12928.81818555999,128.23981682999874,53405.756047680006 2025-03-19,16:37:19.000,78,11083677,14045,0,1742402238,12928.912493899996,128.16932552999788,53405.63027952001 2025-03-19,16:37:20.000,78,11083577,14085,0,1742402239,12928.973120689996,128.10588336000365,53405.64425376 2025-03-19,16:37:21.000,78,11083583,14045,0,1742402240,12928.979856999991,128.0847359699983,53405.66521512 2025-03-19,16:37:22.000,78,11083729,14565,0,1742402241,12928.92596652,128.0494903200015,53405.6931636 2025-03-19,16:37:23.000,78,11083698,13965,0,1742402242,12928.83839448999,128.07063770999957,53405.64425376 2025-03-19,16:37:24.000,78,11083667,14085,0,1742402243,12928.669986739995,128.10588336000365,53405.60931816001 2025-03-19,16:37:25.000,78,11083581,14205,0,1742402244,12928.58241471,128.22571857000003,53405.49053712001 2025-03-19,16:37:26.000,78,11083745,14085,0,1742402245,12928.467897439994,128.38784855999984,53405.518485600005 2025-03-19,16:37:27.000,78,11083625,13885,0,1742402246,12928.360116479998,128.46538899000006,53405.469575760006 2025-03-19,16:37:28.000,78,11083674,14085,0,1742402247,12928.326434929993,128.51473290000285,53405.52547272 2025-03-19,16:37:29.000,78,11083639,14085,0,1742402248,12928.245599209993,128.57817507000436,53405.42765304 2025-03-19,16:37:30.000,78,11083736,14005,0,1742402249,12928.171499800002,128.58522420000372,53405.399704560004 2025-03-19,16:37:31.000,78,11083577,13885,0,1742402250,12928.178236109998,128.57817507000436,53405.308872 2025-03-19,16:37:32.000,78,11083627,14245,0,1742402251,12928.124345629993,128.50063464000414,53405.25996216 2025-03-19,16:37:33.000,78,11083684,14245,0,1742402252,12928.151290870002,128.46538899000006,53405.25996216 2025-03-19,16:37:34.000,78,11083686,14165,0,1742402253,12928.164763489993,128.34555378000368,53405.252975040006 2025-03-19,16:37:35.000,78,11083702,14205,0,1742402254,12928.259071829998,128.27506248000282,53405.21803944 2025-03-19,16:37:36.000,78,11083746,14045,0,1742402255,12928.326434929993,128.1763746600045,53405.15515536001 2025-03-19,16:37:37.000,78,11083683,14125,0,1742402256,12928.339907549998,128.06358858000021,53405.14118112 2025-03-19,16:37:38.000,78,11083675,14365,0,1742402257,12928.414006959989,128.02129380000406,53405.12720688001 2025-03-19,16:37:39.000,78,11083654,14205,0,1742402258,12928.427479579994,128.00719553999807,53405.113232640004 2025-03-19,16:37:40.000,78,11083689,14005,0,1742402259,12928.467897439994,127.94375337000383,53405.0293872 2025-03-19,16:37:41.000,78,11083692,13845,0,1742402260,12928.440952199999,127.9014585900004,53405.05733568001 2025-03-19,16:37:42.000,78,11083740,14245,0,1742402261,12928.407270649994,127.94375337000383,53405.10624552001 2025-03-19,16:37:43.000,78,11083662,14245,0,1742402262,12928.292753379988,128.04244119000214,53405.0293872 2025-03-19,16:37:44.000,78,11083707,14045,0,1742402263,12928.211917660003,128.14112901000044,53405.04336144 2025-03-19,16:37:45.000,78,11083710,14285,0,1742402264,12928.077191459997,128.2609642200041,53404.98047736 2025-03-19,16:37:46.000,78,11083626,14405,0,1742402265,12927.928992640002,128.38784855999984,53405.04336144 2025-03-19,16:37:47.000,78,11083621,14045,0,1742402266,12927.774057509996,128.43719247000263,53405.00143872 2025-03-19,16:37:48.000,78,11083656,13805,0,1742402267,12927.60564976,128.5217820300022,53404.97349024 2025-03-19,16:37:49.000,78,11083693,14405,0,1742402268,12927.470923559995,128.59932246000244,53405.00143872 2025-03-19,16:37:50.000,78,11083769,14205,0,1742402269,12927.32272474,128.62751897999988,53404.95951600001 2025-03-19,16:37:51.000,78,11083682,14205,0,1742402270,12927.181262229999,128.6063715900018,53404.86868344001 2025-03-19,16:37:52.000,78,11083746,13925,0,1742402271,12927.086953889993,128.6416172399986,53404.74291528001 2025-03-19,16:37:53.000,78,11083683,14245,0,1742402272,12927.006118169993,128.6063715900018,53404.80579936 2025-03-19,16:37:54.000,78,11083701,14365,0,1742402273,12926.911809830002,128.5429294200003,53404.76387664 2025-03-19,16:37:55.000,78,11083717,14045,0,1742402274,12926.857919349997,128.5076837700035,53404.70797968 2025-03-19,16:37:56.000,78,11083705,14045,0,1742402275,12926.790556250002,128.43014334000327,53404.66605696 2025-03-19,16:37:57.000,78,11083667,14125,0,1742402276,12926.790556250002,128.41604508000455,53404.6450956 2025-03-19,16:37:58.000,78,11083648,14605,0,1742402277,12926.750138390002,128.36670117000176,53404.61714712 2025-03-19,16:37:59.000,78,11083697,14085,0,1742402278,12926.689511600001,128.36670117000176,53404.54727592 2025-03-19,16:38:00.000,78,11083648,14205,0,1742402279,12926.702984219992,128.31735725999897,53404.55426304001 2025-03-19,16:38:01.000,78,11083647,14685,0,1742402280,12926.682775289992,128.32440638999833,53404.49137896 2025-03-19,16:38:02.000,78,11083707,14165,0,1742402281,12926.662566359992,128.34555378000368,53404.42150776 2025-03-19,16:38:03.000,78,11083612,14285,0,1742402282,12926.655830049996,128.3596520400024,53404.35163656 2025-03-19,16:38:04.000,78,11083703,14205,0,1742402283,12926.608675880001,128.33850465000432,53404.344649440005 2025-03-19,16:38:05.000,78,11083607,14325,0,1742402284,12926.655830049996,128.38079943000048,53404.344649440005 2025-03-19,16:38:06.000,78,11083644,14005,0,1742402285,12926.635621119996,128.35260291000304,53404.28875248001 2025-03-19,16:38:07.000,78,11083675,14005,0,1742402286,12926.635621119996,128.32440638999833,53404.26779112001 2025-03-19,16:38:08.000,78,11083625,14325,0,1742402287,12926.588466950001,128.28211161000218,53404.20490704 2025-03-19,16:38:09.000,78,11083702,14205,0,1742402288,12926.54804909,128.3596520400024,53404.1909328 2025-03-19,16:38:10.000,78,11083666,14285,0,1742402289,12926.50763123,128.37375030000112,53404.176958560005 2025-03-19,16:38:11.000,78,11083726,14245,0,1742402290,12926.44026812999,128.3948976899992,53404.16298432 2025-03-19,16:38:12.000,78,11083674,14205,0,1742402291,12926.34595979,128.4583398600007,53404.13503584 2025-03-19,16:38:13.000,78,11083656,14205,0,1742402292,12926.18428835,128.46538899000006,53404.086126 2025-03-19,16:38:14.000,78,11083728,14405,0,1742402293,12926.13713417999,128.53588029000093,53404.06516464 2025-03-19,16:38:15.000,78,11083653,14205,0,1742402294,12926.069771079994,128.62046985000052,53404.079138880006 2025-03-19,16:38:16.000,78,11083653,14485,0,1742402295,12925.968726429994,128.7544033200029,53403.93240936001 2025-03-19,16:38:17.000,78,11083665,14365,0,1742402296,12925.860945469998,128.86718939999992,53403.960357840006 2025-03-19,16:38:18.000,78,11083638,14245,0,1742402297,12925.820527609998,129.015221130001,53403.96734496 2025-03-19,16:38:19.000,78,11083650,14125,0,1742402298,12925.759900819998,129.12800720999803,53403.9463836 2025-03-19,16:38:20.000,78,11083618,13965,0,1742402299,12925.786846059993,129.26898980999977,53403.911448000006 2025-03-19,16:38:21.000,78,11083629,14085,0,1742402300,12925.800318679998,129.3606284999987,53403.82760256 2025-03-19,16:38:22.000,78,11083635,14325,0,1742402301,12925.807054989993,129.50161110000045,53403.841576800005 2025-03-19,16:38:23.000,78,11083641,14285,0,1742402302,12925.860945469998,129.56505327000195,53403.8066412 2025-03-19,16:38:24.000,78,11083634,14125,0,1742402303,12925.908099639993,129.64964283000154,53403.76471848001 2025-03-19,16:38:25.000,78,11083643,14565,0,1742402304,12925.928308569994,129.73423239000113,53403.76471848001 2025-03-19,16:38:26.000,78,11083661,14365,0,1742402305,12925.948517499994,129.77652717000456,53403.70882152 2025-03-19,16:38:27.000,78,11083656,14165,0,1742402306,12925.982199049999,129.83292020999943,53403.69484728001 2025-03-19,16:38:28.000,78,11083685,14325,0,1742402307,12926.029353219994,129.9034115100003,53403.576066240006 2025-03-19,16:38:29.000,78,11083692,14365,0,1742402308,12926.083243699999,129.91750976999901,53403.59702760001 2025-03-19,16:38:30.000,78,11083631,14165,0,1742402309,12926.110188939994,129.97390281000116,53403.562092 2025-03-19,16:38:31.000,78,11083690,14445,0,1742402310,12926.17755203999,130.0302958500033,53403.562092 2025-03-19,16:38:32.000,78,11083651,14365,0,1742402311,12926.089980009994,130.0302958500033,53403.54113064 2025-03-19,16:38:33.000,78,11083667,14485,0,1742402312,12926.03608952999,130.0866888899982,53403.49920792001 2025-03-19,16:38:34.000,78,11083688,14325,0,1742402313,12925.975462739989,130.1148854100029,53403.457285200006 2025-03-19,16:38:35.000,78,11083700,14405,0,1742402314,12925.961990119999,130.13603280000098,53403.408375360006 2025-03-19,16:38:36.000,78,11083655,14205,0,1742402315,12925.982199049999,130.14308193000033,53403.42933672001 2025-03-19,16:38:37.000,78,11083579,14325,0,1742402316,12925.941781189998,130.10078715000418,53403.33151704001 2025-03-19,16:38:38.000,78,11083699,14285,0,1742402317,12925.935044879989,130.0655415000001,53403.35946552001 2025-03-19,16:38:39.000,78,11083668,14045,0,1742402318,12926.002407979999,130.0514432400014,53403.29658144 2025-03-19,16:38:40.000,78,11083655,14165,0,1742402319,12926.009144289994,130.00914845999796,53403.240684480006 2025-03-19,16:38:41.000,78,11083599,14565,0,1742402320,12926.049562149994,130.0302958500033,53403.268632960004 2025-03-19,16:38:42.000,78,11083609,14485,0,1742402321,12926.130397869994,130.0514432400014,53403.21273600001 2025-03-19,16:38:43.000,78,11083662,14245,0,1742402322,12926.18428835,130.0866888899982,53403.19177464001 2025-03-19,16:38:44.000,78,11083671,14565,0,1742402323,12926.231442519995,130.12193454000226,53403.19177464001 2025-03-19,16:38:45.000,78,11083662,14125,0,1742402324,12926.27859668999,130.1642293199984,53403.18478752 2025-03-19,16:38:46.000,78,11083630,14045,0,1742402325,12926.34595979,130.28406453000207,53403.170813280005 2025-03-19,16:38:47.000,78,11083635,14365,0,1742402326,12926.372905029995,130.3968506099991,53403.13587768 2025-03-19,16:38:48.000,78,11083706,14245,0,1742402327,12926.46047705999,130.47439103999932,53403.121903440006 2025-03-19,16:38:49.000,78,11083633,14445,0,1742402328,12926.521103849991,130.55193146999954,53403.08696784 2025-03-19,16:38:50.000,78,11083675,14485,0,1742402329,12926.514367539996,130.67881581000256,53403.08696784 2025-03-19,16:38:51.000,78,11083598,14525,0,1742402330,12926.561521709991,130.77750363000087,53403.14286480001 2025-03-19,16:38:52.000,78,11083666,14245,0,1742402331,12926.622148499991,130.8902897099979,53403.15683904 2025-03-19,16:38:53.000,78,11083672,14245,0,1742402332,12926.622148499991,130.90438797000388,53403.052032240004 2025-03-19,16:38:54.000,78,11083677,14245,0,1742402333,12926.622148499991,130.91143710000324,53403.05901936 2025-03-19,16:38:55.000,78,11083694,14365,0,1742402334,12926.642357429992,130.93258449000132,53403.03107088 2025-03-19,16:38:56.000,78,11083599,14205,0,1742402335,12926.615412189996,130.9678301399981,53403.01010952 2025-03-19,16:38:57.000,78,11083637,14405,0,1742402336,12926.561521709991,131.01012492000154,53403.03107088 2025-03-19,16:38:58.000,78,11083674,14285,0,1742402337,12926.561521709991,130.97487927000475,53403.003122400005 2025-03-19,16:38:59.000,78,11083736,14405,0,1742402338,12926.54804909,131.00307579000219,53402.97517392001 2025-03-19,16:39:00.000,78,11083642,14285,0,1742402339,12926.494158609996,131.04537056999834,53402.98216104 2025-03-19,16:39:01.000,78,11083697,14205,0,1742402340,12926.453740749996,131.0171740500009,53402.884341360004 2025-03-19,16:39:02.000,78,11083638,14085,0,1742402341,12926.44026812999,131.0665179600037,53402.91228984 2025-03-19,16:39:03.000,78,11083628,14325,0,1742402342,12926.44700444,131.12291099999857,53402.82844440001 2025-03-19,16:39:04.000,78,11083721,14485,0,1742402343,12926.494158609996,131.19340229999943,53402.82145728 2025-03-19,16:39:05.000,78,11083652,14165,0,1742402344,12926.514367539996,131.17225491000136,53402.80748304001 2025-03-19,16:39:06.000,78,11083629,13925,0,1742402345,12926.554785399996,131.20750055999815,53402.75857320001 2025-03-19,16:39:07.000,78,11083634,14125,0,1742402346,12926.696247909997,131.18635317000007,53402.7236376 2025-03-19,16:39:08.000,78,11083626,14365,0,1742402347,12926.783819939992,131.22159882000415,53402.68171488 2025-03-19,16:39:09.000,78,11083613,14605,0,1742402348,12926.844446729992,131.1017636100005,53402.66075352001 2025-03-19,16:39:10.000,78,11083679,14285,0,1742402349,12926.952227690002,131.07356709000305,53402.69568912 2025-03-19,16:39:11.000,78,11083666,14365,0,1742402350,12927.019590789998,130.98897753000347,53402.667740640005 2025-03-19,16:39:12.000,78,11083637,14125,0,1742402351,12927.066744959993,130.93258449000132,53402.62581792 2025-03-19,16:39:13.000,78,11083627,14445,0,1742402352,12927.147580679994,130.8691423199998,53402.6537664 2025-03-19,16:39:14.000,78,11083665,14565,0,1742402353,12927.228416399994,130.84799493000173,53402.6537664 2025-03-19,16:39:15.000,78,11083676,14285,0,1742402354,12927.208207469994,130.78455276000022,53402.63979216001 2025-03-19,16:39:16.000,78,11083625,14445,0,1742402355,12927.235152709989,130.78455276000022,53402.67472776 2025-03-19,16:39:17.000,78,11083675,14165,0,1742402356,12927.221680089999,130.7563562400028,53402.68171488 2025-03-19,16:39:18.000,78,11083654,14245,0,1742402357,12927.140844369998,130.76340537000215,53402.70267624 2025-03-19,16:39:19.000,78,11083673,14485,0,1742402358,12927.120635439998,130.76340537000215,53402.7236376 2025-03-19,16:39:20.000,78,11083656,14365,0,1742402359,12926.999381859998,130.8197984100043,53402.69568912 2025-03-19,16:39:21.000,78,11083607,14445,0,1742402360,12926.911809830002,130.87619144999917,53402.68171488 2025-03-19,16:39:22.000,78,11083674,14365,0,1742402361,12926.810765180002,130.93258449000132,53402.7236376 2025-03-19,16:39:23.000,78,11083695,14125,0,1742402362,12926.628884810001,131.01012492000154,53402.67472776 2025-03-19,16:39:24.000,78,11083695,14525,0,1742402363,12926.541312779991,131.0524196999977,53402.68171488 2025-03-19,16:39:25.000,78,11083712,14405,0,1742402364,12926.42679551,131.10881273999985,53402.70267624 2025-03-19,16:39:26.000,78,11083691,14485,0,1742402365,12926.352696099995,131.17930404000072,53402.6537664 2025-03-19,16:39:27.000,78,11083690,14365,0,1742402366,12926.285333,131.2638936000003,53402.61184368001 2025-03-19,16:39:28.000,78,11083668,14205,0,1742402367,12926.285333,131.30618838000373,53402.63979216001 2025-03-19,16:39:29.000,78,11083652,14405,0,1742402368,12926.251651449995,131.3766796800046,53402.60485656 2025-03-19,16:39:30.000,78,11083628,14565,0,1742402369,12926.312278239995,131.44012184999883,53402.54197248001 2025-03-19,16:39:31.000,78,11083651,14565,0,1742402370,12926.372905029995,131.44012184999883,53402.49306264001 2025-03-19,16:39:32.000,78,11083625,14405,0,1742402371,12926.413322889995,131.4753675000029,53402.48607552 2025-03-19,16:39:33.000,78,11083630,14365,0,1742402372,12926.514367539996,131.48241663000226,53402.514024 2025-03-19,16:39:34.000,78,11083672,14445,0,1742402373,12926.615412189996,131.46831837000354,53402.52799824 2025-03-19,16:39:35.000,78,11083612,14485,0,1742402374,12926.723193149992,131.4260235900001,53402.53498536 2025-03-19,16:39:36.000,78,11083622,14645,0,1742402375,12926.844446729992,131.3766796800046,53402.52799824 2025-03-19,16:39:37.000,78,11083636,14365,0,1742402376,12926.972436620003,131.3625814199986,53402.54197248001 2025-03-19,16:39:38.000,78,11083635,14285,0,1742402377,12927.134108059989,131.34143403000053,53402.52799824 2025-03-19,16:39:39.000,78,11083660,14685,0,1742402378,12927.241889019999,131.2638936000003,53402.53498536 2025-03-19,16:39:40.000,78,11083663,14245,0,1742402379,12927.38335153,131.2145496900048,53402.60485656 2025-03-19,16:39:41.000,78,11083645,14445,0,1742402380,12927.45745093999,131.19340229999943,53402.597869440004 2025-03-19,16:39:42.000,78,11083692,14565,0,1742402381,12927.47765986999,131.18635317000007,53402.62581792 2025-03-19,16:39:43.000,78,11083695,14645,0,1742402382,12927.43724200999,131.17225491000136,53402.667740640005 2025-03-19,16:39:44.000,78,11083628,14765,0,1742402383,12927.37661521999,131.13700926000456,53402.68171488 2025-03-19,16:39:45.000,78,11083667,14605,0,1742402384,12927.235152709989,131.2004514299988,53402.69568912 2025-03-19,16:39:46.000,78,11083608,14885,0,1742402385,12927.080217579998,131.25684447000094,53402.737611840006 2025-03-19,16:39:47.000,78,11083659,14485,0,1742402386,12926.938755069998,131.29913925000437,53402.7935088 2025-03-19,16:39:48.000,78,11083689,14805,0,1742402387,12926.783819939992,131.36963054999796,53402.835431520005 2025-03-19,16:39:49.000,78,11083637,14845,0,1742402388,12926.702984219992,131.4471709799982,53402.80748304001 2025-03-19,16:39:50.000,78,11083649,14525,0,1742402389,12926.554785399996,131.53176053999778,53402.87036712 2025-03-19,16:39:51.000,78,11083635,14645,0,1742402390,12926.44700444,131.58815357999993,53402.84241864 2025-03-19,16:39:52.000,78,11083658,14285,0,1742402391,12926.36616872,131.65159575000143,53402.80748304001 2025-03-19,16:39:53.000,78,11083654,14685,0,1742402392,12926.31901454999,131.70093966000422,53402.82145728 2025-03-19,16:39:54.000,78,11083677,14845,0,1742402393,12926.271860379995,131.74323444000038,53402.80748304001 2025-03-19,16:39:55.000,78,11083628,14405,0,1742402394,12926.30554193,131.77143095999782,53402.87036712 2025-03-19,16:39:56.000,78,11083631,14765,0,1742402395,12926.36616872,131.7573326999991,53402.80049592 2025-03-19,16:39:57.000,78,11083634,14565,0,1742402396,12926.413322889995,131.70798879000358,53402.786521680006 2025-03-19,16:39:58.000,78,11083613,14525,0,1742402397,12926.50763123,131.66569401000015,53402.80748304001 2025-03-19,16:39:59.000,78,11083623,14765,0,1742402398,12926.608675880001,131.63044836000336,53402.82145728 2025-03-19,16:40:00.000,78,11083620,14445,0,1742402399,12926.655830049996,131.63749749000272,53402.89132848 2025-03-19,16:40:01.000,78,11083658,14725,0,1742402400,12926.756874699997,131.63044836000336,53402.786521680006 2025-03-19,16:40:02.000,78,11083658,14605,0,1742402401,12926.824237799992,131.60225183999864,53402.82844440001 2025-03-19,16:40:03.000,78,11083630,14645,0,1742402402,12926.878128279997,131.63044836000336,53402.77953456001 2025-03-19,16:40:04.000,78,11083636,14645,0,1742402403,12926.999381859998,131.64454662000207,53402.84241864 2025-03-19,16:40:05.000,78,11083690,14565,0,1742402404,12927.033063409988,131.72913618000166,53402.84241864 2025-03-19,16:40:06.000,78,11083675,14685,0,1742402405,12927.093690199988,131.7855292200038,53402.89831560001 2025-03-19,16:40:07.000,78,11083638,14845,0,1742402406,12927.187998539994,131.81372574000125,53402.91927696 2025-03-19,16:40:08.000,78,11083663,14405,0,1742402407,12927.25536163999,131.86306965000404,53402.94023832 2025-03-19,16:40:09.000,78,11083645,14685,0,1742402408,12927.302515809999,131.89831530000083,53402.97517392001 2025-03-19,16:40:10.000,78,11083606,14725,0,1742402409,12927.34293367,131.9688066000017,53402.98914816 2025-03-19,16:40:11.000,78,11083643,14645,0,1742402410,12927.42376939,132.06044529000064,53403.038058 2025-03-19,16:40:12.000,78,11083658,14845,0,1742402411,12927.52481404,132.10274007000407,53403.08696784 2025-03-19,16:40:13.000,78,11083622,14605,0,1742402412,12927.5652319,132.1520839799996,53403.07998072 2025-03-19,16:40:14.000,78,11083633,14845,0,1742402413,12927.652803929996,132.20142789000238,53403.15683904 2025-03-19,16:40:15.000,78,11083617,14605,0,1742402414,12927.774057509996,132.32126309999876,53403.18478752 2025-03-19,16:40:16.000,78,11083626,14365,0,1742402415,12927.733639649996,132.3635578800022,53403.240684480006 2025-03-19,16:40:17.000,78,11083631,14405,0,1742402416,12927.67974916999,132.45519657000114,53403.21273600001 2025-03-19,16:40:18.000,78,11083611,14645,0,1742402417,12927.67974916999,132.50454048000393,53403.30356856 2025-03-19,16:40:19.000,78,11083672,14605,0,1742402418,12927.67974916999,132.5609335199988,53403.31055568001 2025-03-19,16:40:20.000,78,11083655,14365,0,1742402419,12927.61912237999,132.61732656000095,53403.34549128 2025-03-19,16:40:21.000,78,11083632,14685,0,1742402420,12927.632594999995,132.68076873000246,53403.37343976 2025-03-19,16:40:22.000,78,11083641,14565,0,1742402421,12927.652803929996,132.7230635099986,53403.35946552001 2025-03-19,16:40:23.000,78,11083639,14525,0,1742402422,12927.7673212,132.73011263999797,53403.436323840004 2025-03-19,16:40:24.000,78,11083684,14565,0,1742402423,12927.908783710001,132.70191612000053,53403.45029808001 2025-03-19,16:40:25.000,78,11083682,14685,0,1742402424,12928.124345629993,132.7230635099986,53403.45029808001 2025-03-19,16:40:26.000,78,11083602,14445,0,1742402425,12928.333171239989,132.64552307999838,53403.49920792001 2025-03-19,16:40:27.000,78,11083661,14445,0,1742402426,12928.649777809995,132.58208091000415,53403.54113064 2025-03-19,16:40:28.000,78,11083633,14765,0,1742402427,12928.92596652,132.5750317800048,53403.58305336 2025-03-19,16:40:29.000,78,11083586,14405,0,1742402428,12929.215627849997,132.525687870002,53403.6319632 2025-03-19,16:40:30.000,78,11083602,14365,0,1742402429,12929.485080249993,132.51158961000328,53403.65292456 2025-03-19,16:40:31.000,78,11083626,14605,0,1742402430,12929.808423129994,132.46929482999985,53403.71580864001 2025-03-19,16:40:32.000,78,11083655,14645,0,1742402431,12930.03745766999,132.49749135000457,53403.78567984001 2025-03-19,16:40:33.000,78,11083644,14685,0,1742402432,12930.219338039991,132.53978613000072,53403.82760256 2025-03-19,16:40:34.000,78,11083657,14605,0,1742402433,12930.367536860002,132.6102774300016,53403.90446088001 2025-03-19,16:40:35.000,78,11083631,14565,0,1742402434,12930.441636269992,132.68781786000181,53403.97433208 2025-03-19,16:40:36.000,78,11083626,14805,0,1742402435,12930.502263059992,132.81470220000483,53404.05119040001 2025-03-19,16:40:37.000,78,11083637,14685,0,1742402436,12930.562889849993,132.92748828000185,53404.107087360004 2025-03-19,16:40:38.000,78,11083610,14645,0,1742402437,12930.610044020003,133.07552001000295,53404.176958560005 2025-03-19,16:40:39.000,78,11083648,14805,0,1742402438,12930.690879739988,133.20945347999805,53404.21189416 2025-03-19,16:40:40.000,78,11083668,14565,0,1742402439,12930.731297599988,133.33633782000106,53404.26779112001 2025-03-19,16:40:41.000,78,11083605,14485,0,1742402440,12930.859287489999,133.4773204200028,53404.28176536 2025-03-19,16:40:42.000,78,11083648,14725,0,1742402441,12931.00075,133.59715562999918,53404.36561080001 2025-03-19,16:40:43.000,78,11083677,14605,0,1742402442,12931.2028393,133.6746960599994,53404.43548200001 2025-03-19,16:40:44.000,78,11083639,14885,0,1742402443,12931.377983359991,133.74518736000027,53404.45644336001 2025-03-19,16:40:45.000,78,11083670,14685,0,1742402444,12931.586808970002,133.79453127000306,53404.54727592 2025-03-19,16:40:46.000,78,11083672,14525,0,1742402445,12931.829316130003,133.80158040000242,53404.57522440001 2025-03-19,16:40:47.000,78,11083694,14925,0,1742402446,12932.098768529999,133.83682604999922,53404.65906984 2025-03-19,16:40:48.000,78,11083681,14365,0,1742402447,12932.348011999995,133.79453127000306,53404.75688952 2025-03-19,16:40:49.000,78,11083662,14805,0,1742402448,12932.610728089996,133.78043301000434,53404.84073496001 2025-03-19,16:40:50.000,78,11083694,14485,0,1742402449,12932.866707870002,133.74518736000027,53404.945541760004 2025-03-19,16:40:51.000,78,11083631,14485,0,1742402450,12933.115951339998,133.68879431999812,53404.9944516 2025-03-19,16:40:52.000,78,11083639,14645,0,1742402451,12933.291095399989,133.66764693000005,53405.134194000006 2025-03-19,16:40:53.000,78,11083657,14525,0,1742402452,12933.59422934999,133.68174518999876,53405.15515536001 2025-03-19,16:40:54.000,78,11083623,14765,0,1742402453,12933.789582339996,133.70994171000348,53405.280923520004 2025-03-19,16:40:55.000,78,11083659,14805,0,1742402454,12933.917572229991,133.7240399700022,53405.41367880001 2025-03-19,16:40:56.000,78,11083643,14485,0,1742402455,12934.099452599992,133.74518736000027,53405.48355 2025-03-19,16:40:57.000,78,11083608,14525,0,1742402456,12934.213969869998,133.8227277900005,53405.54643408 2025-03-19,16:40:58.000,78,11083667,14725,0,1742402457,12934.281332969993,133.9707595200016,53405.6232924 2025-03-19,16:40:59.000,78,11083650,14805,0,1742402458,12934.341959759993,134.0694473399999,53405.70713784001 2025-03-19,16:41:00.000,78,11083641,14605,0,1742402459,12934.409322859989,134.2315773299997,53405.804957520006 2025-03-19,16:41:01.000,78,11083623,14685,0,1742402460,12934.483422269994,134.330265149998,53405.9377128 2025-03-19,16:41:02.000,78,11083699,14885,0,1742402461,12934.517103819999,134.4641986200004,53406.02854536 2025-03-19,16:41:03.000,78,11083633,14765,0,1742402462,12934.564257989994,134.5628864399987,53406.05649384 2025-03-19,16:41:04.000,78,11083604,14645,0,1742402463,12934.61141215999,134.66157426000427,53406.119377920004 2025-03-19,16:41:05.000,78,11083713,14845,0,1742402464,12934.705720499995,134.74616382000386,53406.259120320006 2025-03-19,16:41:06.000,78,11083633,14885,0,1742402465,12934.8404467,134.83075338000344,53406.34995288001 2025-03-19,16:41:07.000,78,11083686,14485,0,1742402466,12934.928018729996,134.81665512000473,53406.405849840005 2025-03-19,16:41:08.000,78,11083659,14485,0,1742402467,12934.98190921,134.73206555999786,53406.4617468 2025-03-19,16:41:09.000,78,11083618,14525,0,1742402468,12935.029063379996,134.64042686999892,53406.524630880005 2025-03-19,16:41:10.000,78,11083663,14565,0,1742402469,12935.136844339992,134.5276407900019,53406.643411920006 2025-03-19,16:41:11.000,78,11083690,14325,0,1742402470,12935.278306849992,134.42190384000423,53406.762192960006 2025-03-19,16:41:12.000,78,11083640,14565,0,1742402471,12935.419769359993,134.30911775999994,53406.8460384 2025-03-19,16:41:13.000,78,11083627,14725,0,1742402472,12935.547759249988,134.24567558999843,53406.88796112 2025-03-19,16:41:14.000,78,11083623,14365,0,1742402473,12935.675749139999,134.18928255000355,53406.99975504001 2025-03-19,16:41:15.000,78,11083709,14845,0,1742402474,12935.756584859999,134.06239821000054,53407.09757472001 2025-03-19,16:41:16.000,78,11083628,14725,0,1742402475,12935.89131105999,133.94961213000352,53407.10456184 2025-03-19,16:41:17.000,78,11083696,14645,0,1742402476,12935.95867416,133.886169960002,53407.195394400005 2025-03-19,16:41:18.000,78,11083663,14685,0,1742402477,12936.05298249999,133.81567866000114,53407.3002012 2025-03-19,16:41:19.000,78,11083676,14725,0,1742402478,12936.11360928999,133.759285619999,53407.3700724 2025-03-19,16:41:20.000,78,11083679,14605,0,1742402479,12936.207917629996,133.6605978000007,53407.44693072 2025-03-19,16:41:21.000,78,11083707,14445,0,1742402480,12936.275280729991,133.6394504100026,53407.530776160005 2025-03-19,16:41:22.000,78,11083597,14645,0,1742402481,12936.349380139996,133.66764693000005,53407.6844928 2025-03-19,16:41:23.000,78,11083658,14725,0,1742402482,12936.463897410002,133.69584345000476,53407.74038976001 2025-03-19,16:41:24.000,78,11083625,14565,0,1742402483,12936.484106340002,133.75223648999963,53407.796286720004 2025-03-19,16:41:25.000,78,11083674,14565,0,1742402484,12936.504315270002,133.75223648999963,53407.87314504 2025-03-19,16:41:26.000,78,11083698,14445,0,1742402485,12936.484106340002,133.74518736000027,53407.95699048001 2025-03-19,16:41:27.000,78,11083648,14765,0,1742402486,12936.484106340002,133.78043301000434,53407.99192608 2025-03-19,16:41:28.000,78,11083662,14445,0,1742402487,12936.564942060002,133.79453127000306,53408.04782304 2025-03-19,16:41:29.000,78,11083604,14525,0,1742402488,12936.490842649997,133.83682604999922,53408.12468136001 2025-03-19,16:41:30.000,78,11083642,14725,0,1742402489,12936.524524200002,133.84387517999858,53408.2085268 2025-03-19,16:41:31.000,78,11083594,14485,0,1742402490,12936.598623609993,133.80862953000178,53408.26442376001 2025-03-19,16:41:32.000,78,11083677,14565,0,1742402491,12936.645777780002,133.7733838799977,53408.37621768 2025-03-19,16:41:33.000,78,11083650,14485,0,1742402492,12936.740086119993,133.70289258000412,53408.42512752 2025-03-19,16:41:34.000,78,11083658,14645,0,1742402493,12936.841130769993,133.6746960599994,53408.51596008 2025-03-19,16:41:35.000,78,11083718,14645,0,1742402494,12936.975856969999,133.5407625900043,53408.52993432001 2025-03-19,16:41:36.000,78,11083688,14725,0,1742402495,12937.05669269,133.48436955000216,53408.62775400001 2025-03-19,16:41:37.000,78,11083716,14445,0,1742402496,12937.17120995999,133.38568173000385,53408.72557368001 2025-03-19,16:41:38.000,78,11083667,14925,0,1742402497,12937.31267246999,133.27289564999955,53408.76749640001 2025-03-19,16:41:39.000,78,11083652,14645,0,1742402498,12937.37329925999,133.15306044000317,53408.89326456001 2025-03-19,16:41:40.000,78,11083695,14645,0,1742402499,12937.528234389996,133.08961827000167,53408.97711 2025-03-19,16:41:41.000,78,11083709,14725,0,1742402500,12937.656224279992,133.0825691400023,53409.01903272 2025-03-19,16:41:42.000,78,11083685,14845,0,1742402501,12937.669696899997,133.04027435999888,53409.088903920005 2025-03-19,16:41:43.000,78,11083625,14485,0,1742402502,12937.743796310002,133.04027435999888,53409.14480088 2025-03-19,16:41:44.000,78,11083641,14725,0,1742402503,12937.743796310002,133.0684708800036,53409.2216592 2025-03-19,16:41:45.000,78,11083655,14605,0,1742402504,12937.676433209992,133.02617610000016,53409.26358192 2025-03-19,16:41:46.000,78,11083703,14765,0,1742402505,12937.669696899997,133.01207784000144,53409.375375840005 2025-03-19,16:41:47.000,78,11083604,14805,0,1742402506,12937.609070109997,132.99797958000272,53409.45223416 2025-03-19,16:41:48.000,78,11083658,14685,0,1742402507,12937.588861179996,132.9556847999993,53409.45922128 2025-03-19,16:41:49.000,78,11083640,14605,0,1742402508,12937.582124870001,132.89224262999778,53409.50813112 2025-03-19,16:41:50.000,78,11083670,14685,0,1742402509,12937.582124870001,132.76535829000204,53409.5710152 2025-03-19,16:41:51.000,78,11083668,14765,0,1742402510,12937.595597489992,132.63847394999902,53409.66883488 2025-03-19,16:41:52.000,78,11083640,14645,0,1742402511,12937.595597489992,132.43404918000306,53409.675822 2025-03-19,16:41:53.000,78,11083685,14725,0,1742402512,12937.683169520002,132.25782093000453,53409.759667440005 2025-03-19,16:41:54.000,78,11083639,14445,0,1742402513,12937.689905829997,132.01110137999785,53409.77364168001 2025-03-19,16:41:55.000,78,11083642,14685,0,1742402514,12937.811159409997,131.8207748700006,53409.86447424 2025-03-19,16:41:56.000,78,11083648,14605,0,1742402515,12937.858313579993,131.5740553200012,53409.89242272 2025-03-19,16:41:57.000,78,11083685,14605,0,1742402516,12937.865049890002,131.38372881000396,53409.9553068 2025-03-19,16:41:58.000,78,11083634,14965,0,1742402517,12937.898731439993,131.165205780002,53409.98325528 2025-03-19,16:41:59.000,78,11083631,14525,0,1742402518,12937.925676680003,131.03127230999962,53409.997229520006 2025-03-19,16:42:00.000,78,11083615,14405,0,1742402519,12937.898731439993,130.79865101999894,53410.046139360005 2025-03-19,16:42:01.000,78,11083637,14685,0,1742402520,12937.865049890002,130.63652102999913,53410.03216512 2025-03-19,16:42:02.000,78,11083617,14565,0,1742402521,12937.838104649993,130.51668582000275,53410.095049200005 2025-03-19,16:42:03.000,78,11083648,14565,0,1742402522,12937.757268929992,130.35455583000294,53410.15793328001 2025-03-19,16:42:04.000,78,11083651,14725,0,1742402523,12937.716851069992,130.22767148999992,53410.164920400006 2025-03-19,16:42:05.000,78,11083622,14485,0,1742402524,12937.683169520002,130.10783628000354,53410.18588176001 2025-03-19,16:42:06.000,78,11083663,14525,0,1742402525,12937.676433209992,129.97390281000116,53410.22780448 2025-03-19,16:42:07.000,78,11083630,14805,0,1742402526,12937.683169520002,129.82587108000007,53410.30466280001 2025-03-19,16:42:08.000,78,11083609,14405,0,1742402527,12937.676433209992,129.68488847999834,53410.22780448 2025-03-19,16:42:09.000,78,11083640,14645,0,1742402528,12937.710114759997,129.60029891999875,53410.36055976 2025-03-19,16:42:10.000,78,11083628,14405,0,1742402529,12937.750532619997,129.43111979999958,53410.37453400001 2025-03-19,16:42:11.000,78,11083621,14685,0,1742402530,12937.716851069992,129.25489155000105,53410.38850824 2025-03-19,16:42:12.000,78,11083651,14805,0,1742402531,12937.642751660002,129.17735112000082,53410.37453400001 2025-03-19,16:42:13.000,78,11083661,14485,0,1742402532,12937.575388559992,129.04341764999845,53410.41645672 2025-03-19,16:42:14.000,78,11083628,14485,0,1742402533,12937.433926049991,128.95882808999886,53410.42344384001 2025-03-19,16:42:15.000,78,11083617,14405,0,1742402534,12937.326145089995,128.82489462000376,53410.444405199996 2025-03-19,16:42:16.000,78,11083685,15045,0,1742402535,12937.225100439995,128.74735419000353,53410.479340800004 2025-03-19,16:42:17.000,78,11083664,14885,0,1742402536,12937.13079209999,128.66276463000395,53410.45837944 2025-03-19,16:42:18.000,78,11083609,14605,0,1742402537,12936.982593279994,128.58522420000372,53410.48632792 2025-03-19,16:42:19.000,78,11083651,14605,0,1742402538,12936.874812319998,128.50063464000414,53410.45837944 2025-03-19,16:42:20.000,78,11083642,14565,0,1742402539,12936.780503979993,128.4230942100039,53410.39549536 2025-03-19,16:42:21.000,78,11083645,14805,0,1742402540,12936.713140879998,128.34555378000368,53410.42344384001 2025-03-19,16:42:22.000,78,11083614,14605,0,1742402541,12936.659250399993,128.21866944000067,53410.40248248001 2025-03-19,16:42:23.000,78,11083652,14525,0,1742402542,12936.612096229997,128.15522726999916,53410.46536656 2025-03-19,16:42:24.000,78,11083673,14485,0,1742402543,12936.517787889992,128.02129380000406,53410.41645672 2025-03-19,16:42:25.000,78,11083627,14525,0,1742402544,12936.463897410002,127.92260597999848,53410.41645672 2025-03-19,16:42:26.000,78,11083646,14645,0,1742402545,12936.362852760001,127.76047598999867,53410.41645672 2025-03-19,16:42:27.000,78,11083587,14565,0,1742402546,12936.167499769996,127.60539512999821,53410.381521120005 2025-03-19,16:42:28.000,78,11083638,14405,0,1742402547,12935.99235570999,127.50670730999991,53410.34658552 2025-03-19,16:42:29.000,78,11083660,14565,0,1742402548,12935.83068426999,127.39392123000289,53410.29068856 2025-03-19,16:42:30.000,78,11083633,14605,0,1742402549,12935.702694379994,127.25293863000115,53410.31863704 2025-03-19,16:42:31.000,78,11083586,14525,0,1742402550,12935.527550319988,127.12605428999814,53410.25575296001 2025-03-19,16:42:32.000,78,11083669,14485,0,1742402551,12935.352406259997,126.97097342999768,53410.22780448 2025-03-19,16:42:33.000,78,11083633,14405,0,1742402552,12935.217680059992,126.80179430999851,53410.24177872 2025-03-19,16:42:34.000,78,11083622,14485,0,1742402553,12935.116635409991,126.59736954000255,53410.19286888 2025-03-19,16:42:35.000,78,11083580,14965,0,1742402554,12935.076217549991,126.33655173000443,53410.18588176001 2025-03-19,16:42:36.000,78,11083616,14685,0,1742402555,12935.029063379996,126.13917609000055,53410.143959040004 2025-03-19,16:42:37.000,78,11083617,14765,0,1742402556,12934.92128242,125.90655479999987,53410.109023439996 2025-03-19,16:42:38.000,78,11083581,14725,0,1742402557,12934.79329252999,125.71622829000262,53410.03915224001 2025-03-19,16:42:39.000,78,11083611,14365,0,1742402558,12934.73266573999,125.56819656000152,53410.03915224001 2025-03-19,16:42:40.000,78,11083621,14525,0,1742402559,12934.483422269994,125.43426308999915,53410.01819088001 2025-03-19,16:42:41.000,78,11083637,14685,0,1742402560,12934.288069279988,125.30737875000341,53409.9553068 2025-03-19,16:42:42.000,78,11083636,14725,0,1742402561,12934.112925219997,125.19459266999911,53409.89242272 2025-03-19,16:42:43.000,78,11083633,14565,0,1742402562,12933.877154369991,125.06770833000337,53409.829538640006 2025-03-19,16:42:44.000,78,11083658,14765,0,1742402563,12933.61443827999,124.9972170300025,53409.829538640006 2025-03-19,16:42:45.000,78,11083638,14685,0,1742402564,12933.37193111999,124.91262747000292,53409.759667440005 2025-03-19,16:42:46.000,78,11083586,14725,0,1742402565,12933.196787059998,124.79279225999926,53409.68280912001 2025-03-19,16:42:47.000,78,11083605,14525,0,1742402566,12932.961016209993,124.65885879000416,53409.61992504 2025-03-19,16:42:48.000,78,11083604,14805,0,1742402567,12932.765663220001,124.56722009999794,53409.55704096 2025-03-19,16:42:49.000,78,11083655,14845,0,1742402568,12932.62420071,124.48967966999771,53409.55704096 2025-03-19,16:42:50.000,78,11083630,14365,0,1742402569,12932.41537509999,124.37689359000069,53409.473195520004 2025-03-19,16:42:51.000,78,11083624,14525,0,1742402570,12932.267176279995,124.27115664000303,53409.41729856001 2025-03-19,16:42:52.000,78,11083579,14605,0,1742402571,12932.078559599999,124.21476360000088,53409.34044024 2025-03-19,16:42:53.000,78,11083677,14565,0,1742402572,12931.883206609993,124.0808301299985,53409.2216592 2025-03-19,16:42:54.000,78,11083637,14565,0,1742402573,12931.640699449992,124.00328969999828,53409.22864632001 2025-03-19,16:42:55.000,78,11083631,14445,0,1742402574,12931.452082769996,123.86935623000318,53409.158775120006 2025-03-19,16:42:56.000,78,11083607,14405,0,1742402575,12931.229784539995,123.77066841000487,53409.10986528001 2025-03-19,16:42:57.000,78,11083627,14845,0,1742402576,12930.987277379994,123.67902971999865,53408.991084240006 2025-03-19,16:42:58.000,78,11083646,14565,0,1742402577,12930.751506529989,123.65788233000058,53408.91422592001 2025-03-19,16:42:59.000,78,11083622,14845,0,1742402578,12930.502263059992,123.58739102999971,53408.802432000004 2025-03-19,16:43:00.000,78,11083658,14845,0,1742402579,12930.273228519996,123.53099799000483,53408.73954792 2025-03-19,16:43:01.000,78,11083584,14485,0,1742402580,12930.08461184,123.45345756000461,53408.67666384001 2025-03-19,16:43:02.000,78,11083587,14605,0,1742402581,12929.83536836999,123.38296626000374,53408.56486992 2025-03-19,16:43:03.000,78,11083642,14485,0,1742402582,12929.619806449999,123.31247496000287,53408.467050240004 2025-03-19,16:43:04.000,78,11083642,14565,0,1742402583,12929.437926079998,123.22083627000393,53408.40416616 2025-03-19,16:43:05.000,78,11083664,14365,0,1742402584,12929.249309400002,123.10805018999963,53408.320320720006 2025-03-19,16:43:06.000,78,11083594,14645,0,1742402585,12929.101110579992,123.0305097599994,53408.22250104001 2025-03-19,16:43:07.000,78,11083652,14405,0,1742402586,12928.92596652,122.91067455000302,53408.1386556 2025-03-19,16:43:08.000,78,11083629,14525,0,1742402587,12928.78450401,122.81903586000408,53408.08974576 2025-03-19,16:43:09.000,78,11083588,14605,0,1742402588,12928.6430415,122.7203480399985,53407.94301624 2025-03-19,16:43:10.000,78,11083612,14525,0,1742402589,12928.461161129999,122.59346370000276,53407.84519656 2025-03-19,16:43:11.000,78,11083581,14445,0,1742402590,12928.265808139993,122.51592327000253,53407.78231248 2025-03-19,16:43:12.000,78,11083599,14365,0,1742402591,12928.050246220002,122.44543197000166,53407.60763448 2025-03-19,16:43:13.000,78,11083606,14845,0,1742402592,12927.834684299996,122.35379328000272,53407.60064736001 2025-03-19,16:43:14.000,78,11083589,14885,0,1742402593,12927.673012859996,122.31149849999929,53407.56571176 2025-03-19,16:43:15.000,78,11083592,14605,0,1742402594,12927.41703307999,122.29035111000121,53407.481866320006 2025-03-19,16:43:16.000,78,11083588,14685,0,1742402595,12927.221680089999,122.26920372000313,53407.363085280005 2025-03-19,16:43:17.000,78,11083581,14845,0,1742402596,12927.006118169993,122.20576155000163,53407.27923984 2025-03-19,16:43:18.000,78,11083613,14525,0,1742402597,12926.750138390002,122.23395806999906,53407.146484560006 2025-03-19,16:43:19.000,78,11083684,14645,0,1742402598,12926.50763123,122.23395806999906,53407.17443304 2025-03-19,16:43:20.000,78,11083619,14485,0,1742402599,12926.271860379995,122.26215459000377,53406.99276792 2025-03-19,16:43:21.000,78,11083625,14525,0,1742402600,12926.03608952999,122.26920372000313,53406.94385808 2025-03-19,16:43:22.000,78,11083625,14605,0,1742402601,12925.786846059993,122.24100719999842,53406.81808992 2025-03-19,16:43:23.000,78,11083606,14885,0,1742402602,12925.530866280002,122.19166329000291,53406.7761672 2025-03-19,16:43:24.000,78,11083625,14805,0,1742402603,12925.315304359996,122.15641763999884,53406.622450560004 2025-03-19,16:43:25.000,78,11083621,14645,0,1742402604,12925.08626982,122.1634667699982,53406.51764376001 2025-03-19,16:43:26.000,78,11083594,14645,0,1742402605,12924.89765313999,122.19871242000227,53406.44078544 2025-03-19,16:43:27.000,78,11083629,14605,0,1742402606,12924.661882289998,122.15641763999884,53406.356940000005 2025-03-19,16:43:28.000,78,11083621,14365,0,1742402607,12924.486738229993,122.14231938000012,53406.21021048001 2025-03-19,16:43:29.000,78,11083591,14645,0,1742402608,12924.277912619997,122.08592633999797,53406.119377920004 2025-03-19,16:43:30.000,78,11083567,14525,0,1742402609,12924.122977489991,122.07887720999861,53406.01457112001 2025-03-19,16:43:31.000,78,11083587,14725,0,1742402610,12923.994987599996,122.03658243000245,53405.93072568 2025-03-19,16:43:32.000,78,11083654,14645,0,1742402611,12923.84005246999,122.05772982000053,53405.81194464 2025-03-19,16:43:33.000,78,11083633,14565,0,1742402612,12923.691853649994,121.98723851999966,53405.756047680006 2025-03-19,16:43:34.000,78,11083644,14525,0,1742402613,12923.550391139994,121.95199287000287,53405.6931636 2025-03-19,16:43:35.000,78,11083622,14685,0,1742402614,12923.415664939988,121.85330505000456,53405.5534212 2025-03-19,16:43:36.000,78,11083636,14525,0,1742402615,12923.247257189993,121.83215765999921,53405.448614400004 2025-03-19,16:43:37.000,78,11083653,14405,0,1742402616,12923.072113130002,121.7828137500037,53405.36476896 2025-03-19,16:43:38.000,78,11083614,14605,0,1742402617,12922.923914309991,121.76166635999834,53405.301884880006 2025-03-19,16:43:39.000,78,11083670,14685,0,1742402618,12922.735297629995,121.7687154899977,53405.20406520001 2025-03-19,16:43:40.000,78,11083625,14685,0,1742402619,12922.614044049995,121.78986288000306,53405.07130992 2025-03-19,16:43:41.000,78,11083589,14565,0,1742402620,12922.45910891999,121.82510852999985,53404.93855464001 2025-03-19,16:43:42.000,78,11083615,14565,0,1742402621,12922.317646409989,121.881501570002,53404.87567056 2025-03-19,16:43:43.000,78,11083590,14645,0,1742402622,12922.162711279998,121.88855070000136,53404.81977360001 2025-03-19,16:43:44.000,78,11083607,14365,0,1742402623,12922.048194009993,121.90264896000008,53404.73592816 2025-03-19,16:43:45.000,78,11083616,14845,0,1742402624,12921.873049950002,121.95904200000223,53404.61714712 2025-03-19,16:43:46.000,78,11083639,14925,0,1742402625,12921.731587440001,121.96609113000159,53404.53330168001 2025-03-19,16:43:47.000,78,11083593,14485,0,1742402626,12921.62380647999,122.0295333000031,53404.393559280004 2025-03-19,16:43:48.000,78,11083628,14765,0,1742402627,12921.46887135,122.00133677999838,53404.31670096001 2025-03-19,16:43:49.000,78,11083583,14405,0,1742402628,12921.394771939995,122.0295333000031,53404.274778240004 2025-03-19,16:43:50.000,78,11083569,14405,0,1742402629,12921.32740884,121.98723851999966,53404.23285552 2025-03-19,16:43:51.000,78,11083644,14805,0,1742402630,12921.26004573999,122.00133677999838,53404.16298432 2025-03-19,16:43:52.000,78,11083667,14565,0,1742402631,12921.192682639994,121.96609113000159,53404.058177520004 2025-03-19,16:43:53.000,78,11083645,14365,0,1742402632,12921.185946329999,121.881501570002,53403.92542224 2025-03-19,16:43:54.000,78,11083606,14485,0,1742402633,12921.165737399999,121.8180594000005,53403.85555104 2025-03-19,16:43:55.000,78,11083608,14445,0,1742402634,12921.233100499994,121.78986288000306,53403.86253816001 2025-03-19,16:43:56.000,78,11083622,14525,0,1742402635,12921.28025466999,121.71937158000219,53403.75773136 2025-03-19,16:43:57.000,78,11083610,14645,0,1742402636,12921.28699098,121.6700276699994,53403.65991168 2025-03-19,16:43:58.000,78,11083637,14445,0,1742402637,12921.313936219995,121.65592941000068,53403.562092 2025-03-19,16:43:59.000,78,11083670,14885,0,1742402638,12921.40824456,121.62068376000389,53403.59004048 2025-03-19,16:44:00.000,78,11083581,14565,0,1742402639,12921.52276182999,121.6347820200026,53403.51318216 2025-03-19,16:44:01.000,78,11083565,14445,0,1742402640,12921.569916,121.65592941000068,53403.436323840004 2025-03-19,16:44:02.000,78,11083583,14445,0,1742402641,12921.644015409991,121.6347820200026,53403.33151704001 2025-03-19,16:44:03.000,78,11083586,14445,0,1742402642,12921.751796370001,121.64183115000196,53403.3175428 2025-03-19,16:44:04.000,78,11083688,14405,0,1742402643,12921.778741609996,121.64183115000196,53403.268632960004 2025-03-19,16:44:05.000,78,11083631,14565,0,1742402644,12921.852841020002,121.69117506000475,53403.289594320006 2025-03-19,16:44:06.000,78,11083585,14645,0,1742402645,12921.879786259997,121.75461722999898,53403.219723120004 2025-03-19,16:44:07.000,78,11083614,14725,0,1742402646,12921.886522569992,121.7828137500037,53403.19177464001 2025-03-19,16:44:08.000,78,11083636,14725,0,1742402647,12921.879786259997,121.85330505000456,53403.14985192 2025-03-19,16:44:09.000,78,11083645,14805,0,1742402648,12921.933676740002,121.94494374000351,53403.14286480001 2025-03-19,16:44:10.000,78,11083637,14525,0,1742402649,12921.967358289992,122.0295333000031,53403.09395496001 2025-03-19,16:44:11.000,78,11083608,14565,0,1742402650,12922.001039839997,122.10707373000332,53403.14286480001 2025-03-19,16:44:12.000,78,11083661,14525,0,1742402651,12921.947149359992,122.19166329000291,53403.08696784 2025-03-19,16:44:13.000,78,11083619,14565,0,1742402652,12921.960621979997,122.30444936999993,53403.05901936 2025-03-19,16:44:14.000,78,11083632,14565,0,1742402653,12921.960621979997,122.3749406700008,53403.052032240004 2025-03-19,16:44:15.000,78,11083632,14605,0,1742402654,12921.866313639992,122.4383828400023,53402.99613528001 2025-03-19,16:44:16.000,78,11083618,14925,0,1742402655,12921.866313639992,122.50182501000381,53402.98216104 2025-03-19,16:44:17.000,78,11083627,14605,0,1742402656,12921.859577329997,122.52297240000189,53402.96119968 2025-03-19,16:44:18.000,78,11083642,14725,0,1742402657,12921.819159469997,122.57231631000468,53402.98914816 2025-03-19,16:44:19.000,78,11083609,14845,0,1742402658,12921.819159469997,122.60051283000212,53402.99613528001 2025-03-19,16:44:20.000,78,11083611,14525,0,1742402659,12921.832632090001,122.67100413000298,53402.94722544001 2025-03-19,16:44:21.000,78,11083622,14565,0,1742402660,12921.859577329997,122.71329890999914,53402.94722544001 2025-03-19,16:44:22.000,78,11083604,14685,0,1742402661,12921.873049950002,122.77674108000065,53402.905302720006 2025-03-19,16:44:23.000,78,11083621,14725,0,1742402662,12921.879786259997,122.81198673000472,53402.89132848 2025-03-19,16:44:24.000,78,11083628,14565,0,1742402663,12921.926940429992,122.81903586000408,53402.91927696 2025-03-19,16:44:25.000,78,11083593,14565,0,1742402664,12922.014512460002,122.84723238000151,53402.94023832 2025-03-19,16:44:26.000,78,11083579,14565,0,1742402665,12922.034721390002,122.86133064000023,53402.905302720006 2025-03-19,16:44:27.000,78,11083663,14685,0,1742402666,12922.095348180002,122.85428151000087,53402.94023832 2025-03-19,16:44:28.000,78,11083607,14805,0,1742402667,12922.068402939993,122.88247802999831,53402.87036712 2025-03-19,16:44:29.000,78,11083648,14645,0,1742402668,12922.061666629997,122.88952715999767,53402.91228984 2025-03-19,16:44:30.000,78,11083658,14805,0,1742402669,12922.061666629997,122.92477281000174,53402.84940576 2025-03-19,16:44:31.000,78,11083631,14805,0,1742402670,12921.953885670002,122.94592019999982,53402.84940576 2025-03-19,16:44:32.000,78,11083622,14645,0,1742402671,12921.852841020002,122.93887107000046,53402.91228984 2025-03-19,16:44:33.000,78,11083654,14725,0,1742402672,12921.697905889996,122.96001845999854,53402.89831560001 2025-03-19,16:44:34.000,78,11083602,15005,0,1742402673,12921.54970707,122.98116585000389,53402.87735424001 2025-03-19,16:44:35.000,78,11083631,14805,0,1742402674,12921.36109038999,122.98821498000325,53402.835431520005 2025-03-19,16:44:36.000,78,11083614,14885,0,1742402675,12921.32067252999,123.04460801999812,53402.765560320004 2025-03-19,16:44:37.000,78,11083616,14365,0,1742402676,12921.246573119999,122.98116585000389,53402.75857320001 2025-03-19,16:44:38.000,78,11083634,14365,0,1742402677,12921.26678205,122.95296932999918,53402.74459896 2025-03-19,16:44:39.000,78,11083645,14725,0,1742402678,12921.354354079995,122.8965762900043,53402.75158608 2025-03-19,16:44:40.000,78,11083634,14325,0,1742402679,12921.455398729995,122.9318219400011,53402.73062472001 2025-03-19,16:44:41.000,78,11083628,14525,0,1742402680,12921.54297075999,122.88247802999831,53402.68171488 2025-03-19,16:44:42.000,78,11083573,14525,0,1742402681,12921.677696959996,122.84018325000216,53402.6537664 2025-03-19,16:44:43.000,78,11083661,14445,0,1742402682,12921.785477919992,122.8331341200028,53402.667740640005 2025-03-19,16:44:44.000,78,11083616,14605,0,1742402683,12921.846104709992,122.80493759999808,53402.68171488 2025-03-19,16:44:45.000,78,11083577,14565,0,1742402684,12921.832632090001,122.79083933999937,53402.63979216001 2025-03-19,16:44:46.000,78,11083595,14885,0,1742402685,12921.825895779992,122.79788846999872,53402.7236376 2025-03-19,16:44:47.000,78,11083630,14325,0,1742402686,12921.697905889996,122.81198673000472,53402.63280504 2025-03-19,16:44:48.000,78,11083659,14725,0,1742402687,12921.569916,122.76969195000129,53402.67472776 2025-03-19,16:44:49.000,78,11083600,14565,0,1742402688,12921.455398729995,122.74149543000385,53402.667740640005 2025-03-19,16:44:50.000,78,11083582,14605,0,1742402689,12921.233100499994,122.69920065000042,53402.6537664 2025-03-19,16:44:51.000,78,11083630,14685,0,1742402690,12921.084901679998,122.6851023900017,53402.61184368001 2025-03-19,16:44:52.000,78,11083600,14645,0,1742402691,12920.936702859988,122.63575847999891,53402.66075352001 2025-03-19,16:44:53.000,78,11083583,14605,0,1742402692,12920.869339759993,122.59346370000276,53402.63280504 2025-03-19,16:44:54.000,78,11083608,14525,0,1742402693,12920.862603449998,122.53002153000125,53402.63979216001 2025-03-19,16:44:55.000,78,11083606,14725,0,1742402694,12920.862603449998,122.42428458000359,53402.59088232001 2025-03-19,16:44:56.000,78,11083583,14365,0,1742402695,12920.889548689993,122.38903892999951,53402.618830800006 2025-03-19,16:44:57.000,78,11083549,14565,0,1742402696,12921.010802269993,122.28330198000185,53402.548959600004 2025-03-19,16:44:58.000,78,11083591,14485,0,1742402697,12921.084901679998,122.17756503000419,53402.500049760005 2025-03-19,16:44:59.000,78,11083644,14725,0,1742402698,12921.19941894999,122.06477894999989,53402.514024 2025-03-19,16:45:00.000,78,11083592,14725,0,1742402699,12921.23983680999,121.9801893900003,53402.500049760005 2025-03-19,16:45:01.000,78,11083581,14525,0,1742402700,12921.253309429994,121.89559983000072,53402.4790884 2025-03-19,16:45:02.000,78,11083586,15085,0,1742402701,12921.165737399999,121.86740331000328,53402.46511416 2025-03-19,16:45:03.000,78,11083605,14325,0,1742402702,12921.037747509989,121.86740331000328,53402.4790884 2025-03-19,16:45:04.000,78,11083638,14445,0,1742402703,12920.808712969992,121.93084548000479,53402.43716568 2025-03-19,16:45:05.000,78,11083584,14765,0,1742402704,12920.539260569996,122.0295333000031,53402.44415280001 2025-03-19,16:45:06.000,78,11083613,14525,0,1742402705,12920.24959924,122.11412286000268,53402.451139920006 2025-03-19,16:45:07.000,78,11083610,14525,0,1742402706,12919.973410529994,122.23395806999906,53402.41620432 2025-03-19,16:45:08.000,78,11083525,14565,0,1742402707,12919.818475399989,122.325596759998,53402.402230080006 2025-03-19,16:45:09.000,78,11083589,14565,0,1742402708,12919.589440859992,122.339695020004,53402.32537176001 2025-03-19,16:45:10.000,78,11083611,14525,0,1742402709,12919.447978349992,122.34674415000336,53402.31838464 2025-03-19,16:45:11.000,78,11083610,14685,0,1742402710,12919.333461080001,122.34674415000336,53402.2694748 2025-03-19,16:45:12.000,78,11083616,14445,0,1742402711,12919.326724769991,122.33264589000464,53402.24851344 2025-03-19,16:45:13.000,78,11083644,14365,0,1742402712,12919.387351559992,122.28330198000185,53402.14370664 2025-03-19,16:45:14.000,78,11083614,14525,0,1742402713,12919.427769419992,122.24805632999778,53402.08780968001 2025-03-19,16:45:15.000,78,11083578,14365,0,1742402714,12919.528814069992,122.20576155000163,53402.13671952001 2025-03-19,16:45:16.000,78,11083587,14885,0,1742402715,12919.656803960002,122.18461416000355,53402.05986120001 2025-03-19,16:45:17.000,78,11083610,14605,0,1742402716,12919.805002779998,122.14231938000012,53402.05287408 2025-03-19,16:45:18.000,78,11083636,14765,0,1742402717,12919.892574809994,122.18461416000355,53402.05287408 2025-03-19,16:45:19.000,78,11083647,14845,0,1742402718,12919.919520049989,122.20576155000163,53402.05287408 2025-03-19,16:45:20.000,78,11083603,14565,0,1742402719,12919.906047429999,122.25510546000442,53401.96204152 2025-03-19,16:45:21.000,78,11083605,14685,0,1742402720,12919.892574809994,122.29740024000057,53402.0249256 2025-03-19,16:45:22.000,78,11083629,14605,0,1742402721,12919.784793849998,122.4736284899991,53402.01095136 2025-03-19,16:45:23.000,78,11083573,14885,0,1742402722,12919.677012890003,122.60051283000212,53401.96204152 2025-03-19,16:45:24.000,78,11083643,14325,0,1742402723,12919.616386100002,122.74854456000321,53401.89217032001 2025-03-19,16:45:25.000,78,11083592,14845,0,1742402724,12919.474923590002,122.95296932999918,53401.96204152 2025-03-19,16:45:26.000,78,11083620,14645,0,1742402725,12919.373878940001,123.10100106000027,53401.927105920004 2025-03-19,16:45:27.000,78,11083665,14525,0,1742402726,12919.299779529996,123.26313105000008,53401.84326048 2025-03-19,16:45:28.000,78,11083628,14725,0,1742402727,12919.266097979991,123.41821191000054,53401.87120896001 2025-03-19,16:45:29.000,78,11083622,14845,0,1742402728,12919.205471189991,123.56624364000163,53401.91313168 2025-03-19,16:45:30.000,78,11083642,14125,0,1742402729,12919.27283429,123.69312798000465,53401.927105920004 2025-03-19,16:45:31.000,78,11083636,14485,0,1742402730,12919.340197389996,123.7354227600008,53401.927105920004 2025-03-19,16:45:32.000,78,11083644,14605,0,1742402731,12919.421033109997,123.80591406000167,53401.829286240005 2025-03-19,16:45:33.000,78,11083611,14365,0,1742402732,12919.528814069992,123.85525797000446,53401.76640216 2025-03-19,16:45:34.000,78,11083607,14645,0,1742402733,12919.724167059998,123.96099492000212,53401.780376400005 2025-03-19,16:45:35.000,78,11083633,14725,0,1742402734,12919.865629569998,124.04558448000171,53401.79435064 2025-03-19,16:45:36.000,78,11083691,14845,0,1742402735,12920.074455179994,124.14427230000001,53401.71749232 2025-03-19,16:45:37.000,78,11083577,14405,0,1742402736,12920.22939031,124.20066534000216,53401.76640216 2025-03-19,16:45:38.000,78,11083608,14565,0,1742402737,12920.424743299991,124.29935316000046,53401.84326048 2025-03-19,16:45:39.000,78,11083593,14565,0,1742402738,12920.539260569996,124.45443402000092,53401.79435064 2025-03-19,16:45:40.000,78,11083596,14725,0,1742402739,12920.667250459992,124.54607270999986,53401.83627336 2025-03-19,16:45:41.000,78,11083603,14565,0,1742402740,12920.768295109992,124.68000618000224,53401.83627336 2025-03-19,16:45:42.000,78,11083611,14605,0,1742402741,12920.869339759993,124.79279225999926,53401.85024760001 2025-03-19,16:45:43.000,78,11083623,14565,0,1742402742,12921.004065959998,124.92672573000164,53401.8851832 2025-03-19,16:45:44.000,78,11083577,14525,0,1742402743,12921.078165369989,125.0959048500008,53401.91313168 2025-03-19,16:45:45.000,78,11083623,14685,0,1742402744,12921.084901679998,125.20869092999783,53401.90614456 2025-03-19,16:45:46.000,78,11083607,14565,0,1742402745,12921.172473709994,125.33557527000085,53401.96902864001 2025-03-19,16:45:47.000,78,11083626,14725,0,1742402746,12921.233100499994,125.4554104800045,53402.03889984001 2025-03-19,16:45:48.000,78,11083656,14765,0,1742402747,12921.334145149995,125.67393350999919,53402.0249256 2025-03-19,16:45:49.000,78,11083548,14685,0,1742402748,12921.3678267,125.836063499999,53402.08082256 2025-03-19,16:45:50.000,78,11083622,14525,0,1742402749,12921.36109038999,125.9488495800033,53402.12274528 2025-03-19,16:45:51.000,78,11083638,14525,0,1742402750,12921.334145149995,126.09688131000439,53402.18562936001 2025-03-19,16:45:52.000,78,11083593,14565,0,1742402751,12921.30046359999,126.20966739000141,53402.10877104001 2025-03-19,16:45:53.000,78,11083641,14725,0,1742402752,12921.28699098,126.30835520999972,53402.10877104001 2025-03-19,16:45:54.000,78,11083611,14525,0,1742402753,12921.26004573999,126.36474825000187,53402.164668000005 2025-03-19,16:45:55.000,78,11083625,14525,0,1742402754,12921.26004573999,126.49163259000488,53402.18562936001 2025-03-19,16:45:56.000,78,11083652,14725,0,1742402755,12921.233100499994,126.57622215000447,53402.24152632 2025-03-19,16:45:57.000,78,11083643,14485,0,1742402756,12921.273518359994,126.63261518999934,53402.24152632 2025-03-19,16:45:58.000,78,11083717,14485,0,1742402757,12921.28699098,126.71015561999957,53402.262487680004 2025-03-19,16:45:59.000,78,11083657,14405,0,1742402758,12921.28025466999,126.73835214000428,53402.31139752 2025-03-19,16:46:00.000,78,11083625,14845,0,1742402759,12921.34088145999,126.74540127000364,53402.29742328 2025-03-19,16:46:01.000,78,11083695,14525,0,1742402760,12921.42171717999,126.74540127000364,53402.332358880005 2025-03-19,16:46:02.000,78,11083604,14525,0,1742402761,12921.475607659995,126.752450400003,53402.24851344 2025-03-19,16:46:03.000,78,11083650,14525,0,1742402762,12921.54297075999,126.79474517999915,53402.31139752 2025-03-19,16:46:04.000,78,11083621,14645,0,1742402763,12921.657488029996,126.86523648000002,53402.332358880005 2025-03-19,16:46:05.000,78,11083592,14565,0,1742402764,12921.637279099996,126.87933473999874,53402.4092172 2025-03-19,16:46:06.000,78,11083618,14605,0,1742402765,12921.697905889996,126.94277691000025,53402.44415280001 2025-03-19,16:46:07.000,78,11083576,14645,0,1742402766,12921.718114819996,127.00621908000176,53402.402230080006 2025-03-19,16:46:08.000,78,11083640,14685,0,1742402767,12921.751796370001,127.13310342000477,53402.49306264001 2025-03-19,16:46:09.000,78,11083648,14805,0,1742402768,12921.664224339991,127.27408601999923,53402.451139920006 2025-03-19,16:46:10.000,78,11083654,14365,0,1742402769,12921.718114819996,127.3445773200001,53402.49306264001 2025-03-19,16:46:11.000,78,11083589,14445,0,1742402770,12921.664224339991,127.48555992000183,53402.43716568 2025-03-19,16:46:12.000,78,11083648,14485,0,1742402771,12921.69116958,127.5912968699995,53402.4790884 2025-03-19,16:46:13.000,78,11083648,14725,0,1742402772,12921.751796370001,127.66883729999972,53402.597869440004 2025-03-19,16:46:14.000,78,11083628,14405,0,1742402773,12921.832632090001,127.74637772999995,53402.55594672 2025-03-19,16:46:15.000,78,11083704,14445,0,1742402774,12921.906731499992,127.78162338000402,53402.55594672 2025-03-19,16:46:16.000,78,11083612,14525,0,1742402775,12922.001039839997,127.80981990000146,53402.5838952 2025-03-19,16:46:17.000,78,11083626,14885,0,1742402776,12922.068402939993,127.84506554999825,53402.59088232001 2025-03-19,16:46:18.000,78,11083629,14525,0,1742402777,12922.169447589993,127.85916381000425,53402.52101112001 2025-03-19,16:46:19.000,78,11083643,14885,0,1742402778,12922.250283309993,127.88031120000232,53402.63979216001 2025-03-19,16:46:20.000,78,11083641,14925,0,1742402779,12922.324382719999,127.8027707700021,53402.64677928 2025-03-19,16:46:21.000,78,11083627,14805,0,1742402780,12922.432163679994,127.74637772999995,53402.7236376 2025-03-19,16:46:22.000,78,11083646,14565,0,1742402781,12922.51973570999,127.6899846899978,53402.716650480004 2025-03-19,16:46:23.000,78,11083610,14405,0,1742402782,12922.553417259995,127.66178817000036,53402.7935088 2025-03-19,16:46:24.000,78,11083651,14725,0,1742402783,12922.60057142999,127.58424774000014,53402.81447016 2025-03-19,16:46:25.000,78,11083661,14605,0,1742402784,12922.68814346,127.52785469999799,53402.7935088 2025-03-19,16:46:26.000,78,11083615,14605,0,1742402785,12922.816133349996,127.47146166000311,53402.80049592 2025-03-19,16:46:27.000,78,11083631,14605,0,1742402786,12922.944123239991,127.4080194900016,53402.835431520005 2025-03-19,16:46:28.000,78,11083653,14725,0,1742402787,12923.132739920002,127.3445773200001,53402.86338 2025-03-19,16:46:29.000,78,11083610,14845,0,1742402788,12923.260729809997,127.3093316700033,53402.94023832 2025-03-19,16:46:30.000,78,11083679,14805,0,1742402789,12923.496500659989,127.20359471999836,53402.97517392001 2025-03-19,16:46:31.000,78,11083679,14565,0,1742402790,12923.68511734,127.18949645999965,53402.96119968 2025-03-19,16:46:32.000,78,11083664,14645,0,1742402791,12923.86026139999,127.13310342000477,53402.98914816 2025-03-19,16:46:33.000,78,11083609,14805,0,1742402792,12924.055614389996,127.08375951000198,53402.98914816 2025-03-19,16:46:34.000,78,11083547,14765,0,1742402793,12924.237494759996,127.02031734000047,53402.9681868 2025-03-19,16:46:35.000,78,11083627,14645,0,1742402794,12924.345275719992,126.93572778000089,53403.09395496001 2025-03-19,16:46:36.000,78,11083637,14685,0,1742402795,12924.453056680002,126.89343300000473,53403.13587768 2025-03-19,16:46:37.000,78,11083628,15005,0,1742402796,12924.520419779998,126.73130300999765,53403.19876176 2025-03-19,16:46:38.000,78,11083618,14525,0,1742402797,12924.554101330003,126.6396643199987,53403.2476716 2025-03-19,16:46:39.000,78,11083627,14565,0,1742402798,12924.520419779998,126.51982911000232,53403.3175428 2025-03-19,16:46:40.000,78,11083617,14485,0,1742402799,12924.466529299993,126.42819042000338,53403.29658144 2025-03-19,16:46:41.000,78,11083615,14805,0,1742402800,12924.405902509992,126.35769912000251,53403.289594320006 2025-03-19,16:46:42.000,78,11083659,14805,0,1742402801,12924.284648929992,126.27310956000292,53403.30356856 2025-03-19,16:46:43.000,78,11083642,14845,0,1742402802,12924.176867969996,126.27310956000292,53403.35946552001 2025-03-19,16:46:44.000,78,11083599,14445,0,1742402803,12924.075823319996,126.23081477999949,53403.40138824001 2025-03-19,16:46:45.000,78,11083566,14525,0,1742402804,12923.954569739995,126.17442174000462,53403.408375360006 2025-03-19,16:46:46.000,78,11083636,14565,0,1742402805,12923.893942949995,126.11097957000311,53403.41536248 2025-03-19,16:46:47.000,78,11083606,14645,0,1742402806,12923.833316159995,126.0475374000016,53403.4223496 2025-03-19,16:46:48.000,78,11083628,14485,0,1742402807,12923.813107229995,125.95589871000266,53403.39440112 2025-03-19,16:46:49.000,78,11083622,14685,0,1742402808,12923.84678878,125.89245654000115,53403.40138824001 2025-03-19,16:46:50.000,78,11083627,14445,0,1742402809,12923.9276245,125.77262133000477,53403.44331096 2025-03-19,16:46:51.000,78,11083617,14765,0,1742402810,12923.994987599996,125.62458960000367,53403.46427232 2025-03-19,16:46:52.000,78,11083630,14725,0,1742402811,12924.096032249996,125.53295091000473,53403.45029808001 2025-03-19,16:46:53.000,78,11083609,14445,0,1742402812,12924.190340590001,125.43426308999915,53403.46427232 2025-03-19,16:46:54.000,78,11083621,14525,0,1742402813,12924.291385240002,125.35672265999892,53403.457285200006 2025-03-19,16:46:55.000,78,11083631,14685,0,1742402814,12924.345275719992,125.30737875000341,53403.47824656001 2025-03-19,16:46:56.000,78,11083616,14485,0,1742402815,12924.331803100002,125.28623135999806,53403.44331096 2025-03-19,16:46:57.000,78,11083610,14645,0,1742402816,12924.318330479997,125.28623135999806,53403.47125944 2025-03-19,16:46:58.000,78,11083588,14645,0,1742402817,12924.284648929992,125.30032962000405,53403.436323840004 2025-03-19,16:46:59.000,78,11083617,14405,0,1742402818,12924.250967380001,125.34967352999956,53403.54113064 2025-03-19,16:47:00.000,78,11083625,14725,0,1742402819,12924.203813209991,125.26508396999998,53403.59004048 2025-03-19,16:47:01.000,78,11083626,14605,0,1742402820,12924.096032249996,125.15229789000296,53403.457285200006 2025-03-19,16:47:02.000,78,11083612,14685,0,1742402821,12924.06908701,125.04656093999802,53403.47125944 2025-03-19,16:47:03.000,78,11083636,14725,0,1742402822,12923.994987599996,124.933774860001,53403.555104880004 2025-03-19,16:47:04.000,78,11083619,14805,0,1742402823,12923.934360809995,124.82098878000397,53403.64593744001 2025-03-19,16:47:05.000,78,11083577,14685,0,1742402824,12923.90741557,124.71525182999903,53403.51318216 2025-03-19,16:47:06.000,78,11083613,14805,0,1742402825,12923.954569739995,124.5883674900033,53403.576066240006 2025-03-19,16:47:07.000,78,11083641,14245,0,1742402826,12924.00846022,124.52492532000178,53403.6319632 2025-03-19,16:47:08.000,78,11083609,14725,0,1742402827,12924.096032249996,124.44738489000156,53403.65292456 2025-03-19,16:47:09.000,78,11083658,14685,0,1742402828,12924.203813209991,124.45443402000092,53403.68786016 2025-03-19,16:47:10.000,78,11083626,14605,0,1742402829,12924.304857859992,124.51787619000243,53403.63895032 2025-03-19,16:47:11.000,78,11083625,14405,0,1742402830,12924.385693579992,124.51082706000307,53403.63895032 2025-03-19,16:47:12.000,78,11083611,14845,0,1742402831,12924.500210849998,124.59541662000265,53403.624976080006 2025-03-19,16:47:13.000,78,11083649,14565,0,1742402832,12924.574310259988,124.56722009999794,53403.6319632 2025-03-19,16:47:14.000,78,11083634,14765,0,1742402833,12924.607991809993,124.57426923000457,53403.68087304 2025-03-19,16:47:15.000,78,11083622,14525,0,1742402834,12924.560837639998,124.60246575000201,53403.75074424 2025-03-19,16:47:16.000,78,11083645,14765,0,1742402835,12924.473265610002,124.64476052999817,53403.76471848001 2025-03-19,16:47:17.000,78,11083618,14685,0,1742402836,12924.466529299993,124.67295705000288,53403.792666960006 2025-03-19,16:47:18.000,78,11083600,14725,0,1742402837,12924.399166199997,124.70115357000032,53403.77869272 2025-03-19,16:47:19.000,78,11083614,14605,0,1742402838,12924.392429890002,124.71525182999903,53403.81362832001 2025-03-19,16:47:20.000,78,11083695,14765,0,1742402839,12924.399166199997,124.68000618000224,53403.8765124 2025-03-19,16:47:21.000,78,11083688,14445,0,1742402840,12924.392429890002,124.67295705000288,53403.890486640004 2025-03-19,16:47:22.000,78,11083645,14485,0,1742402841,12924.405902509992,124.70115357000032,53403.86253816001 2025-03-19,16:47:23.000,78,11083658,14565,0,1742402842,12924.446320369992,124.72230095999839,53403.88349952001 2025-03-19,16:47:24.000,78,11083595,14645,0,1742402843,12924.513683470002,124.77869400000054,53403.92542224 2025-03-19,16:47:25.000,78,11083658,14445,0,1742402844,12924.567573949993,124.81393965000461,53403.91843512 2025-03-19,16:47:26.000,78,11083604,14605,0,1742402845,12924.655145979988,124.85623443000077,53403.91843512 2025-03-19,16:47:27.000,78,11083599,14725,0,1742402846,12924.702300149998,124.94082399000035,53403.97433208 2025-03-19,16:47:28.000,78,11083695,14565,0,1742402847,12924.735981699989,124.98311877000378,53404.05119040001 2025-03-19,16:47:29.000,78,11083588,14685,0,1742402848,12924.729245389994,125.01836442000058,53404.10010024001 2025-03-19,16:47:30.000,78,11083632,14325,0,1742402849,12924.722509079998,125.01131529000122,53404.0162548 2025-03-19,16:47:31.000,78,11083685,14685,0,1742402850,12924.709036459994,125.04656093999802,53404.02324192 2025-03-19,16:47:32.000,78,11083633,14565,0,1742402851,12924.661882289998,125.03951180999866,53403.99529344 2025-03-19,16:47:33.000,78,11083608,14365,0,1742402852,12924.607991809993,125.06770833000337,53404.07215176001 2025-03-19,16:47:34.000,78,11083620,14405,0,1742402853,12924.601255499998,125.08180659000209,53404.09311312 2025-03-19,16:47:35.000,78,11083621,14605,0,1742402854,12924.581046569998,125.08885572000145,53404.16298432 2025-03-19,16:47:36.000,78,11083605,14525,0,1742402855,12924.567573949993,125.04656093999802,53404.107087360004 2025-03-19,16:47:37.000,78,11083620,14645,0,1742402856,12924.540628709998,124.9972170300025,53404.16997144001 2025-03-19,16:47:38.000,78,11083568,14605,0,1742402857,12924.527156089993,124.94082399000035,53404.16298432 2025-03-19,16:47:39.000,78,11083593,14725,0,1742402858,12924.547365019993,124.86328356000013,53404.128048720006 2025-03-19,16:47:40.000,78,11083611,14365,0,1742402859,12924.506947159993,124.74344835000375,53404.1559972 2025-03-19,16:47:41.000,78,11083613,14685,0,1742402860,12924.480001919997,124.60246575000201,53404.20490704 2025-03-19,16:47:42.000,78,11083618,14685,0,1742402861,12924.419375129997,124.54607270999986,53404.16298432 2025-03-19,16:47:43.000,78,11083610,14565,0,1742402862,12924.432847750002,124.48967966999771,53404.16997144001 2025-03-19,16:47:44.000,78,11083604,14725,0,1742402863,12924.466529299993,124.39804097999877,53404.16997144001 2025-03-19,16:47:45.000,78,11083592,14565,0,1742402864,12924.486738229993,124.2288618599996,53404.16298432 2025-03-19,16:47:46.000,78,11083632,14645,0,1742402865,12924.587782879993,124.0808301299985,53404.20490704 2025-03-19,16:47:47.000,78,11083599,14565,0,1742402866,12924.648409669993,123.98919143999956,53404.18394568 2025-03-19,16:47:48.000,78,11083620,14805,0,1742402867,12924.749454319994,123.82001232000039,53404.13503584 2025-03-19,16:47:49.000,78,11083592,14765,0,1742402868,12924.83702634999,123.74247189000016,53404.1559972 2025-03-19,16:47:50.000,78,11083610,14765,0,1742402869,12925.012170409995,123.60148928999843,53404.16298432 2025-03-19,16:47:51.000,78,11083632,14445,0,1742402870,12925.18057815999,123.5380471200042,53404.1559972 2025-03-19,16:47:52.000,78,11083624,14565,0,1742402871,12925.335513289996,123.43935929999861,53404.225868400004 2025-03-19,16:47:53.000,78,11083598,14925,0,1742402872,12925.456766869996,123.37591713000438,53404.18394568 2025-03-19,16:47:54.000,78,11083600,14725,0,1742402873,12925.510657350002,123.34772060999967,53404.21189416 2025-03-19,16:47:55.000,78,11083595,14925,0,1742402874,12925.564547829992,123.27018017999944,53404.18394568 2025-03-19,16:47:56.000,78,11083646,14525,0,1742402875,12925.564547829992,123.25608192000072,53404.225868400004 2025-03-19,16:47:57.000,78,11083642,14685,0,1742402876,12925.530866280002,123.25608192000072,53404.20490704 2025-03-19,16:47:58.000,78,11083561,14765,0,1742402877,12925.389403770001,123.22083627000393,53404.23285552 2025-03-19,16:47:59.000,78,11083587,14525,0,1742402878,12925.24120494999,123.19263974999922,53404.28875248001 2025-03-19,16:48:00.000,78,11083571,14445,0,1742402879,12925.052588269995,123.15739410000242,53404.344649440005 2025-03-19,16:48:01.000,78,11083622,14605,0,1742402880,12924.850498969994,123.12214844999835,53404.23984264001 2025-03-19,16:48:02.000,78,11083656,14725,0,1742402881,12924.634937049988,123.09395193000091,53404.21888128001 2025-03-19,16:48:03.000,78,11083609,14485,0,1742402882,12924.466529299993,122.9670675899979,53404.20490704 2025-03-19,16:48:04.000,78,11083543,14525,0,1742402883,12924.352012030002,122.90362542000366,53404.13503584 2025-03-19,16:48:05.000,78,11083606,14845,0,1742402884,12924.217285829996,122.80493759999808,53404.14202296 2025-03-19,16:48:06.000,78,11083604,14725,0,1742402885,12924.136450109996,122.69920065000042,53404.128048720006 2025-03-19,16:48:07.000,78,11083598,14805,0,1742402886,12924.08929594,122.62870934999955,53404.128048720006 2025-03-19,16:48:08.000,78,11083618,14445,0,1742402887,12924.075823319996,122.51592327000253,53404.12106160001 2025-03-19,16:48:09.000,78,11083575,14525,0,1742402888,12924.102768559991,122.41723545000423,53404.04420328 2025-03-19,16:48:10.000,78,11083589,14405,0,1742402889,12924.015196529996,122.36084241000208,53403.96734496 2025-03-19,16:48:11.000,78,11083594,14525,0,1742402890,12924.062350699991,122.28330198000185,53403.98830632 2025-03-19,16:48:12.000,78,11083591,14365,0,1742402891,12923.974778669995,122.26920372000313,53403.89747376 2025-03-19,16:48:13.000,78,11083557,14805,0,1742402892,12923.90741557,122.18461416000355,53403.9463836 2025-03-19,16:48:14.000,78,11083608,14725,0,1742402893,12923.732271509994,122.13527025000076,53403.96734496 2025-03-19,16:48:15.000,78,11083609,14765,0,1742402894,12923.563863759999,122.06477894999989,53403.890486640004 2025-03-19,16:48:16.000,78,11083599,14845,0,1742402895,12923.341565529998,122.06477894999989,53403.8066412 2025-03-19,16:48:17.000,78,11083593,14965,0,1742402896,12923.146212539992,122.0295333000031,53403.75074424 2025-03-19,16:48:18.000,78,11083590,14885,0,1742402897,12922.977804789996,121.90969808999944,53403.7018344 2025-03-19,16:48:19.000,78,11083572,14565,0,1742402898,12922.68814346,121.83215765999921,53403.63895032 2025-03-19,16:48:20.000,78,11083546,14445,0,1742402899,12922.46584523,121.68412592999812,53403.555104880004 2025-03-19,16:48:21.000,78,11083568,14725,0,1742402900,12922.250283309993,121.61363463000453,53403.562092 2025-03-19,16:48:22.000,78,11083545,14725,0,1742402901,12922.115557110003,121.52904506999766,53403.506195040005 2025-03-19,16:48:23.000,78,11083593,14565,0,1742402902,12921.967358289992,121.41625899000064,53403.52016928 2025-03-19,16:48:24.000,78,11083583,14525,0,1742402903,12921.926940429992,121.31757117000234,53403.46427232 2025-03-19,16:48:25.000,78,11083566,14445,0,1742402904,12921.899995189997,121.26117813000019,53403.38042688001 2025-03-19,16:48:26.000,78,11083610,14485,0,1742402905,12921.886522569992,121.1765885700006,53403.35946552001 2025-03-19,16:48:27.000,78,11083633,14725,0,1742402906,12921.805686849992,121.1131463999991,53403.23369736001 2025-03-19,16:48:28.000,78,11083578,14605,0,1742402907,12921.724851129991,121.12724465999781,53403.289594320006 2025-03-19,16:48:29.000,78,11083573,14845,0,1742402908,12921.617070169996,121.18363769999996,53403.20574888 2025-03-19,16:48:30.000,78,11083587,14645,0,1742402909,12921.50928921,121.21183422000468,53403.1778004 2025-03-19,16:48:31.000,78,11083590,14605,0,1742402910,12921.293727289994,121.24707987000147,53403.09395496001 2025-03-19,16:48:32.000,78,11083672,14565,0,1742402911,12921.091637989994,121.28232551999827,53403.052032240004 2025-03-19,16:48:33.000,78,11083616,14925,0,1742402912,12920.950175479993,121.33871856000042,53403.05901936 2025-03-19,16:48:34.000,78,11083589,14605,0,1742402913,12920.734613560002,121.43035724999936,53402.94023832 2025-03-19,16:48:35.000,78,11083567,14685,0,1742402914,12920.532524260001,121.48675029000151,53402.98216104 2025-03-19,16:48:36.000,78,11083591,14685,0,1742402915,12920.39106175,121.47970116000215,53402.87036712 2025-03-19,16:48:37.000,78,11083577,14525,0,1742402916,12920.2900171,121.50789767999959,53402.81447016 2025-03-19,16:48:38.000,78,11083624,14365,0,1742402917,12920.195708759995,121.48675029000151,53402.737611840006 2025-03-19,16:48:39.000,78,11083655,14685,0,1742402918,12920.16202720999,121.43035724999936,53402.64677928 2025-03-19,16:48:40.000,78,11083640,14725,0,1742402919,12920.074455179994,121.36691507999785,53402.569920960006 2025-03-19,16:48:41.000,78,11083618,14605,0,1742402920,12920.02056469999,121.28232551999827,53402.54197248001 2025-03-19,16:48:42.000,78,11083665,14525,0,1742402921,12919.926256359999,121.18363769999996,53402.45812704 2025-03-19,16:48:43.000,78,11083635,14725,0,1742402922,12919.865629569998,121.06380249000358,53402.49306264001 2025-03-19,16:48:44.000,78,11083610,14685,0,1742402923,12919.805002779998,120.979212930004,53402.4092172 2025-03-19,16:48:45.000,78,11083653,14365,0,1742402924,12919.778057539988,120.89462337000441,53402.332358880005 2025-03-19,16:48:46.000,78,11083603,14685,0,1742402925,12919.737639679988,120.78183729000011,53402.32537176001 2025-03-19,16:48:47.000,78,11083594,14405,0,1742402926,12919.670276579993,120.7183951199986,53402.2694748 2025-03-19,16:48:48.000,78,11083577,14645,0,1742402927,12919.616386100002,120.64085468999838,53402.213577840004 2025-03-19,16:48:49.000,78,11083605,14685,0,1742402928,12919.629858719993,120.5844616500035,53402.18562936001 2025-03-19,16:48:50.000,78,11083631,14565,0,1742402929,12919.535550380002,120.55626512999879,53402.14370664 2025-03-19,16:48:51.000,78,11083584,14525,0,1742402930,12919.481659899997,120.56331425999815,53402.164668000005 2025-03-19,16:48:52.000,78,11083586,14605,0,1742402931,12919.400824179997,120.49987209000392,53402.08082256 2025-03-19,16:48:53.000,78,11083586,14485,0,1742402932,12919.319988459996,120.49282296000456,53402.10178392 2025-03-19,16:48:54.000,78,11083589,14365,0,1742402933,12919.18526225999,120.45757731000049,53402.05986120001 2025-03-19,16:48:55.000,78,11083621,14445,0,1742402934,12919.057272369995,120.49987209000392,53402.03889984001 2025-03-19,16:48:56.000,78,11083618,14405,0,1742402935,12918.915809859995,120.50692122000328,53402.0249256 2025-03-19,16:48:57.000,78,11083579,14845,0,1742402936,12918.76087472999,120.50692122000328,53401.98300288 2025-03-19,16:48:58.000,78,11083604,14485,0,1742402937,12918.578994359988,120.48577382999792,53401.96902864001 2025-03-19,16:48:59.000,78,11083625,14525,0,1742402938,12918.383641369997,120.47872469999857,53401.927105920004 2025-03-19,16:49:00.000,78,11083576,14725,0,1742402939,12918.215233620002,120.49987209000392,53401.93409304 2025-03-19,16:49:01.000,78,11083612,14605,0,1742402940,12918.080507419996,120.4082333999977,53401.899157440006 2025-03-19,16:49:02.000,78,11083656,14245,0,1742402941,12917.89189074,120.34479123000347,53401.76640216 2025-03-19,16:49:03.000,78,11083591,14765,0,1742402942,12917.81105502,120.20380863000173,53401.75242792001 2025-03-19,16:49:04.000,78,11083633,14645,0,1742402943,12917.757164539995,120.04167864000192,53401.77338928001 2025-03-19,16:49:05.000,78,11083624,14565,0,1742402944,12917.74369191999,119.9147942999989,53401.66858248 2025-03-19,16:49:06.000,78,11083580,14645,0,1742402945,12917.68980144,119.77381170000444,53401.6755696 2025-03-19,16:49:07.000,78,11083632,14525,0,1742402946,12917.777373469995,119.62577997000335,53401.62665976 2025-03-19,16:49:08.000,78,11083605,14765,0,1742402947,12917.81105502,119.52709214999777,53401.52884008 2025-03-19,16:49:09.000,78,11083599,14525,0,1742402948,12917.94578121999,119.38610955000331,53401.50787872 2025-03-19,16:49:10.000,78,11083586,14405,0,1742402949,12917.939044909996,119.27332346999901,53401.5707628 2025-03-19,16:49:11.000,78,11083595,14525,0,1742402950,12918.060298489996,119.15348826000263,53401.55678856001 2025-03-19,16:49:12.000,78,11083600,14485,0,1742402951,12918.120925279996,119.09004609000112,53401.47993024 2025-03-19,16:49:13.000,78,11083618,14605,0,1742402952,12918.161343139996,119.09004609000112,53401.396084800006 2025-03-19,16:49:14.000,78,11083591,14445,0,1742402953,12918.242178859997,119.09004609000112,53401.41005904 2025-03-19,16:49:15.000,78,11083597,14605,0,1742402954,12918.235442550002,119.09004609000112,53401.41005904 2025-03-19,16:49:16.000,78,11083602,14605,0,1742402955,12918.215233620002,119.12529173999792,53401.38909768001 2025-03-19,16:49:17.000,78,11083611,14925,0,1742402956,12918.201760999997,119.12529173999792,53401.38909768001 2025-03-19,16:49:18.000,78,11083649,14565,0,1742402957,12918.134397900001,119.16758652000135,53401.36813632001 2025-03-19,16:49:19.000,78,11083622,14565,0,1742402958,12918.067034799991,119.2239795600035,53401.4310204 2025-03-19,16:49:20.000,78,11083634,14485,0,1742402959,12917.878418119995,119.29447086000437,53401.47294312 2025-03-19,16:49:21.000,78,11083595,14365,0,1742402960,12917.676328819995,119.3226673800018,53401.36813632001 2025-03-19,16:49:22.000,78,11083611,14885,0,1742402961,12917.487712139999,119.40725694000139,53401.375123440004 2025-03-19,16:49:23.000,78,11083585,14645,0,1742402962,12917.366458559998,119.48479737000162,53401.33320072 2025-03-19,16:49:24.000,78,11083595,14685,0,1742402963,12917.238468670002,119.5059447599997,53401.35416208 2025-03-19,16:49:25.000,78,11083638,14205,0,1742402964,12917.123951399997,119.54119041000376,53401.31922648001 2025-03-19,16:49:26.000,78,11083633,14725,0,1742402965,12917.063324609997,119.58348518999992,53401.31922648001 2025-03-19,16:49:27.000,78,11083570,14645,0,1742402966,12917.063324609997,119.59053431999928,53401.375123440004 2025-03-19,16:49:28.000,78,11083556,14485,0,1742402967,12917.070060919992,119.61873084000399,53401.291278 2025-03-19,16:49:29.000,78,11083628,14365,0,1742402968,12917.157632950002,119.58348518999992,53401.291278 2025-03-19,16:49:30.000,78,11083627,14365,0,1742402969,12917.278886530003,119.64692736000143,53401.2563424 2025-03-19,16:49:31.000,78,11083596,14605,0,1742402970,12917.352985939993,119.63987823000207,53401.26332952 2025-03-19,16:49:32.000,78,11083576,14525,0,1742402971,12917.454030589994,119.62577997000335,53401.19345832 2025-03-19,16:49:33.000,78,11083629,14285,0,1742402972,12917.56181154999,119.65397649000079,53401.207432560004 2025-03-19,16:49:34.000,78,11083603,14565,0,1742402973,12917.66959251,119.68217300999822,53401.228393920006 2025-03-19,16:49:35.000,78,11083545,14485,0,1742402974,12917.70327405999,119.74561517999973,53401.19345832 2025-03-19,16:49:36.000,78,11083595,14445,0,1742402975,12917.74369191999,119.80905735000124,53401.27031664001 2025-03-19,16:49:37.000,78,11083585,14685,0,1742402976,12917.79084609,119.9147942999989,53401.22140680001 2025-03-19,16:49:38.000,78,11083636,14445,0,1742402977,12917.76390084999,120.01348212000448,53401.23538104 2025-03-19,16:49:39.000,78,11083548,14725,0,1742402978,12917.78410977999,120.07692428999871,53401.19345832 2025-03-19,16:49:40.000,78,11083570,14485,0,1742402979,12917.82452763999,120.18971037000301,53401.228393920006 2025-03-19,16:49:41.000,78,11083596,14445,0,1742402980,12917.878418119995,120.21790689000045,53401.14454848 2025-03-19,16:49:42.000,78,11083605,14565,0,1742402981,12917.979462769996,120.19675950000237,53401.1864712 2025-03-19,16:49:43.000,78,11083588,14565,0,1742402982,12918.073771110001,120.25315254000452,53401.1864712 2025-03-19,16:49:44.000,78,11083578,14565,0,1742402983,12918.228706239992,120.23905427999853,53401.15153560001 2025-03-19,16:49:45.000,78,11083626,14205,0,1742402984,12918.336487200002,120.28134906000196,53401.19345832 2025-03-19,16:49:46.000,78,11083589,14485,0,1742402985,12918.552049119993,120.30249645000004,53401.23538104 2025-03-19,16:49:47.000,78,11083573,14525,0,1742402986,12918.733929489994,120.31659470999875,53401.172496959996 2025-03-19,16:49:48.000,78,11083648,14485,0,1742402987,12918.915809859995,120.34479123000347,53401.24236816 2025-03-19,16:49:49.000,78,11083595,14485,0,1742402988,12919.08421760999,120.40118426999834,53401.27031664001 2025-03-19,16:49:50.000,78,11083627,14645,0,1742402989,12919.205471189991,120.42233166000369,53401.24935528001 2025-03-19,16:49:51.000,78,11083621,14525,0,1742402990,12919.333461080001,120.42938079000305,53401.326213600005 2025-03-19,16:49:52.000,78,11083600,14485,0,1742402991,12919.400824179997,120.45757731000049,53401.31922648001 2025-03-19,16:49:53.000,78,11083646,14565,0,1742402992,12919.447978349992,120.46462643999985,53401.326213600005 2025-03-19,16:49:54.000,78,11083565,14485,0,1742402993,12919.488396209992,120.45052818000113,53401.29826512001 2025-03-19,16:49:55.000,78,11083637,14725,0,1742402994,12919.447978349992,120.45757731000049,53401.41005904 2025-03-19,16:49:56.000,78,11083607,14725,0,1742402995,12919.454714660002,120.4082333999977,53401.41704616001 2025-03-19,16:49:57.000,78,11083611,14525,0,1742402996,12919.468187279992,120.35888949000218,53401.40307192 2025-03-19,16:49:58.000,78,11083562,14365,0,1742402997,12919.515341450002,120.46462643999985,53401.47294312 2025-03-19,16:49:59.000,78,11083595,14485,0,1742402998,12919.488396209992,120.47872469999857,53401.45198176 2025-03-19,16:50:00.000,78,11083633,14685,0,1742402999,12919.515341450002,120.56331425999815,53401.493904480005 2025-03-19,16:50:01.000,78,11083661,14685,0,1742403000,12919.542286689997,120.69019860000117,53401.5008916 2025-03-19,16:50:02.000,78,11083661,14445,0,1742403001,12919.643331339998,120.79593554999883,53401.52884008 2025-03-19,16:50:03.000,78,11083590,14525,0,1742403002,12919.744375989998,120.92281989000185,53401.493904480005 2025-03-19,16:50:04.000,78,11083567,14565,0,1742403003,12919.899311119989,121.0779007500023,53401.542814320004 2025-03-19,16:50:05.000,78,11083620,14365,0,1742403004,12920.027301009999,121.16953944000124,53401.59871128 2025-03-19,16:50:06.000,78,11083616,14645,0,1742403005,12920.20244506999,121.26117813000019,53401.640634 2025-03-19,16:50:07.000,78,11083574,14565,0,1742403006,12920.40453436999,121.34576768999978,53401.61967264 2025-03-19,16:50:08.000,78,11083644,14525,0,1742403007,12920.552733190001,121.44445550999808,53401.71749232 2025-03-19,16:50:09.000,78,11083610,14765,0,1742403008,12920.680723079997,121.50084855000023,53401.72447944001 2025-03-19,16:50:10.000,78,11083578,14365,0,1742403009,12920.828921899993,121.61363463000453,53401.73845368 2025-03-19,16:50:11.000,78,11083586,14205,0,1742403010,12920.909757619993,121.66297854000004,53401.73845368 2025-03-19,16:50:12.000,78,11083613,14405,0,1742403011,12920.936702859988,121.74756809999963,53401.79435064 2025-03-19,16:50:13.000,78,11083618,14645,0,1742403012,12920.876076070002,121.80396114000177,53401.80832488 2025-03-19,16:50:14.000,78,11083558,14565,0,1742403013,12920.822185589997,121.88855070000136,53401.8851832 2025-03-19,16:50:15.000,78,11083627,14205,0,1742403014,12920.768295109992,121.9167472199988,53401.815312 2025-03-19,16:50:16.000,78,11083647,14645,0,1742403015,12920.707668319992,121.92379634999816,53401.8851832 2025-03-19,16:50:17.000,78,11083602,14405,0,1742403016,12920.599887359997,121.95199287000287,53401.878196080004 2025-03-19,16:50:18.000,78,11083596,14205,0,1742403017,12920.545996879991,121.93084548000479,53401.927105920004 2025-03-19,16:50:19.000,78,11083625,14485,0,1742403018,12920.525787949991,121.92379634999816,53401.899157440006 2025-03-19,16:50:20.000,78,11083591,14525,0,1742403019,12920.586414739992,121.90264896000008,53401.8851832 2025-03-19,16:50:21.000,78,11083599,14365,0,1742403020,12920.687459389992,121.88855070000136,53401.9550544 2025-03-19,16:50:22.000,78,11083627,14445,0,1742403021,12920.876076070002,121.89559983000072,53401.97601576 2025-03-19,16:50:23.000,78,11083598,14645,0,1742403022,12921.051220129993,121.82510852999985,53401.97601576 2025-03-19,16:50:24.000,78,11083579,14285,0,1742403023,12921.233100499994,121.85330505000456,53402.01095136 2025-03-19,16:50:25.000,78,11083623,14565,0,1742403024,12921.475607659995,121.81101027000113,53402.0249256 2025-03-19,16:50:26.000,78,11083587,14605,0,1742403025,12921.758532679996,121.73346984000091,53402.12274528 2025-03-19,16:50:27.000,78,11083635,15045,0,1742403026,12921.980830909997,121.72642071000155,53402.22056496 2025-03-19,16:50:28.000,78,11083629,14805,0,1742403027,12922.162711279998,121.72642071000155,53402.17864224 2025-03-19,16:50:29.000,78,11083583,14685,0,1742403028,12922.277228549989,121.69117506000475,53402.262487680004 2025-03-19,16:50:30.000,78,11083595,14725,0,1742403029,12922.351327959994,121.62068376000389,53402.34633312 2025-03-19,16:50:31.000,78,11083624,14725,0,1742403030,12922.378273199989,121.59248723999917,53402.4092172 2025-03-19,16:50:32.000,78,11083667,14325,0,1742403031,12922.337855339989,121.58543810999981,53402.4790884 2025-03-19,16:50:33.000,78,11083601,14565,0,1742403032,12922.236810689988,121.47265203000279,53402.54197248001 2025-03-19,16:50:34.000,78,11083558,14685,0,1742403033,12922.209865449993,121.3880624700032,53402.569920960006 2025-03-19,16:50:35.000,78,11083615,14605,0,1742403034,12922.088611869993,121.3246203000017,53402.5838952 2025-03-19,16:50:36.000,78,11083602,14405,0,1742403035,12921.974094600002,121.29642378000426,53402.62581792 2025-03-19,16:50:37.000,78,11083664,14725,0,1742403036,12921.980830909997,121.26117813000019,53402.68870200001 2025-03-19,16:50:38.000,78,11083637,14725,0,1742403037,12921.953885670002,121.2259324800034,53402.75857320001 2025-03-19,16:50:39.000,78,11083592,14525,0,1742403038,12921.920204119997,121.13429379000445,53402.85639288001 2025-03-19,16:50:40.000,78,11083629,14685,0,1742403039,12922.061666629997,121.12724465999781,53402.905302720006 2025-03-19,16:50:41.000,78,11083677,14525,0,1742403040,12922.169447589993,121.08494988000166,53402.91927696 2025-03-19,16:50:42.000,78,11083622,14685,0,1742403041,12922.378273199989,121.04265509999823,53402.954212560006 2025-03-19,16:50:43.000,78,11083660,13965,0,1742403042,12922.60057142999,121.02150771000015,53403.05901936 2025-03-19,16:50:44.000,78,11083580,14405,0,1742403043,12922.755506559995,121.01445858000079,53403.038058 2025-03-19,16:50:45.000,78,11083600,14485,0,1742403044,12922.977804789996,120.97216380000464,53403.08696784 2025-03-19,16:50:46.000,78,11083613,14525,0,1742403045,12923.200103019997,120.97216380000464,53403.18478752 2025-03-19,16:50:47.000,78,11083629,14405,0,1742403046,12923.334829220003,121.04265509999823,53403.219723120004 2025-03-19,16:50:48.000,78,11083650,14325,0,1742403047,12923.355038150003,121.06380249000358,53403.30356856 2025-03-19,16:50:49.000,78,11083604,14605,0,1742403048,12923.381983389998,121.10609726999974,53403.289594320006 2025-03-19,16:50:50.000,78,11083596,14525,0,1742403049,12923.381983389998,121.09904814000038,53403.39440112 2025-03-19,16:50:51.000,78,11083607,14445,0,1742403050,12923.220311949997,121.13429379000445,53403.436323840004 2025-03-19,16:50:52.000,78,11083655,14845,0,1742403051,12923.031695270001,121.10609726999974,53403.51318216 2025-03-19,16:50:53.000,78,11083653,14685,0,1742403052,12922.836342279996,121.10609726999974,53403.52715640001 2025-03-19,16:50:54.000,78,11083575,14565,0,1742403053,12922.62078035999,121.04265509999823,53403.54113064 2025-03-19,16:50:55.000,78,11083623,14645,0,1742403054,12922.47931784999,121.00740945000143,53403.61798896001 2025-03-19,16:50:56.000,78,11083610,14765,0,1742403055,12922.358064269989,121.02150771000015,53403.69484728001 2025-03-19,16:50:57.000,78,11083609,14525,0,1742403056,12922.257019619989,121.01445858000079,53403.673885920005 2025-03-19,16:50:58.000,78,11083588,14485,0,1742403057,12922.223338069998,121.01445858000079,53403.722795760004 2025-03-19,16:50:59.000,78,11083604,14605,0,1742403058,12922.169447589993,120.98626206000336,53403.79965408 2025-03-19,16:51:00.000,78,11083612,14565,0,1742403059,12922.263755929998,120.965114669998,53403.8066412 2025-03-19,16:51:01.000,78,11083631,14325,0,1742403060,12922.236810689988,120.9298690200012,53403.75773136 2025-03-19,16:51:02.000,78,11083637,14685,0,1742403061,12922.331119029994,120.95101640999928,53403.77869272 2025-03-19,16:51:03.000,78,11083672,14605,0,1742403062,12922.41869105999,120.90872163000313,53403.75773136 2025-03-19,16:51:04.000,78,11083547,14445,0,1742403063,12922.54668095,120.8664268499997,53403.83458968001 2025-03-19,16:51:05.000,78,11083644,14445,0,1742403064,12922.634252979995,120.76068990000203,53403.8066412 2025-03-19,16:51:06.000,78,11083609,14485,0,1742403065,12922.76224286999,120.67610034000245,53403.8765124 2025-03-19,16:51:07.000,78,11083601,14445,0,1742403066,12922.8498149,120.53511774000071,53403.97433208 2025-03-19,16:51:08.000,78,11083624,14485,0,1742403067,12922.876760139996,120.4716755699992,53403.939396480004 2025-03-19,16:51:09.000,78,11083641,14685,0,1742403068,12922.863287519991,120.38003688000026,53403.98830632 2025-03-19,16:51:10.000,78,11083649,14365,0,1742403069,12922.843078589991,120.35184036000283,53404.03721616 2025-03-19,16:51:11.000,78,11083626,14605,0,1742403070,12922.715088699995,120.3095455799994,53404.05119040001 2025-03-19,16:51:12.000,78,11083611,14445,0,1742403071,12922.51973570999,120.34479123000347,53404.03721616 2025-03-19,16:51:13.000,78,11083642,14485,0,1742403072,12922.358064269989,120.39413513999898,53404.0162548 2025-03-19,16:51:14.000,78,11083632,14525,0,1742403073,12922.129029729993,120.48577382999792,53404.05119040001 2025-03-19,16:51:15.000,78,11083611,14405,0,1742403074,12921.940413049997,120.59855991000222,53404.00228056001 2025-03-19,16:51:16.000,78,11083652,14285,0,1742403075,12921.812423160001,120.69019860000117,53403.98830632 2025-03-19,16:51:17.000,78,11083579,14565,0,1742403076,12921.731587440001,120.75364077000268,53404.058177520004 2025-03-19,16:51:18.000,78,11083612,14405,0,1742403077,12921.724851129991,120.8311812000029,53404.00228056001 2025-03-19,16:51:19.000,78,11083548,14605,0,1742403078,12921.778741609996,120.85232859000098,53403.99529344 2025-03-19,16:51:20.000,78,11083616,14445,0,1742403079,12921.893258880002,120.81708294000418,53403.95337072001 2025-03-19,16:51:21.000,78,11083580,14485,0,1742403080,12922.068402939993,120.77478816000075,53403.98131920001 2025-03-19,16:51:22.000,78,11083649,14365,0,1742403081,12922.290701169994,120.68314947000181,53403.911448000006 2025-03-19,16:51:23.000,78,11083587,14445,0,1742403082,12922.533208329995,120.55626512999879,53403.85555104 2025-03-19,16:51:24.000,78,11083666,14365,0,1742403083,12922.775715489995,120.43642992000241,53403.939396480004 2025-03-19,16:51:25.000,78,11083604,14285,0,1742403084,12923.065376819992,120.29544732000068,53403.96734496 2025-03-19,16:51:26.000,78,11083656,14565,0,1742403085,12923.253993500002,120.16856297999766,53403.97433208 2025-03-19,16:51:27.000,78,11083619,14685,0,1742403086,12923.381983389998,120.07692428999871,53404.02324192 2025-03-19,16:51:28.000,78,11083655,14365,0,1742403087,12923.496500659989,119.98528559999977,53404.05119040001 2025-03-19,16:51:29.000,78,11083638,14365,0,1742403088,12923.523445899998,119.99233472999913,53404.07215176001 2025-03-19,16:51:30.000,78,11083599,14565,0,1742403089,12923.563863759999,119.95003995000297,53404.079138880006 2025-03-19,16:51:31.000,78,11083646,14725,0,1742403090,12923.449346489993,120.04167864000192,53404.14202296 2025-03-19,16:51:32.000,78,11083661,14565,0,1742403091,12923.395456009988,120.15446471999894,53404.20490704 2025-03-19,16:51:33.000,78,11083635,14565,0,1742403092,12923.361774459998,120.30249645000004,53404.16298432 2025-03-19,16:51:34.000,78,11083613,14525,0,1742403093,12923.280938739998,120.49282296000456,53404.21189416 2025-03-19,16:51:35.000,78,11083651,14565,0,1742403094,12923.280938739998,120.65495295000437,53404.176958560005 2025-03-19,16:51:36.000,78,11083612,14325,0,1742403095,12923.213575640002,120.84527946000162,53404.16298432 2025-03-19,16:51:37.000,78,11083520,14685,0,1742403096,12923.260729809997,120.99331119000271,53404.176958560005 2025-03-19,16:51:38.000,78,11083568,14525,0,1742403097,12923.341565529998,121.14134292000381,53404.23984264001 2025-03-19,16:51:39.000,78,11083653,14445,0,1742403098,12923.361774459998,121.25412900000083,53404.260804 2025-03-19,16:51:40.000,78,11083546,14205,0,1742403099,12923.476291729989,121.29642378000426,53404.19791992001 2025-03-19,16:51:41.000,78,11083592,14445,0,1742403100,12923.509973279994,121.33871856000042,53404.176958560005 2025-03-19,16:51:42.000,78,11083568,14285,0,1742403101,12923.563863759999,121.40216073000192,53404.107087360004 2025-03-19,16:51:43.000,78,11083611,14725,0,1742403102,12923.664908409999,121.41625899000064,53404.21189416 2025-03-19,16:51:44.000,78,11083629,14525,0,1742403103,12923.671644719994,121.45150464000471,53404.19791992001 2025-03-19,16:51:45.000,78,11083590,14765,0,1742403104,12923.68511734,121.5360942000043,53404.21888128001 2025-03-19,16:51:46.000,78,11083557,14565,0,1742403105,12923.7255352,121.62773289000324,53404.26779112001 2025-03-19,16:51:47.000,78,11083640,14725,0,1742403106,12923.752480439995,121.67707679999876,53404.25381688 2025-03-19,16:51:48.000,78,11083572,14685,0,1742403107,12923.79963460999,121.67707679999876,53404.32368808 2025-03-19,16:51:49.000,78,11083609,14645,0,1742403108,12923.86026139999,121.71937158000219,53404.30272672 2025-03-19,16:51:50.000,78,11083587,14725,0,1742403109,12923.88047032999,121.76166635999834,53404.344649440005 2025-03-19,16:51:51.000,78,11083581,14645,0,1742403110,12923.9276245,121.82510852999985,53404.33766232001 2025-03-19,16:51:52.000,78,11083580,15045,0,1742403111,12923.98151497999,121.78986288000306,53404.28176536 2025-03-19,16:51:53.000,78,11083597,14605,0,1742403112,12924.02866915,121.77576462000434,53404.3306752 2025-03-19,16:51:54.000,78,11083634,14325,0,1742403113,12923.974778669995,121.72642071000155,53404.40753352001 2025-03-19,16:51:55.000,78,11083581,14725,0,1742403114,12923.94109711999,121.67707679999876,53404.4005464 2025-03-19,16:51:56.000,78,11083653,14445,0,1742403115,12923.88047032999,121.65592941000068,53404.3306752 2025-03-19,16:51:57.000,78,11083564,14845,0,1742403116,12923.90067925999,121.62068376000389,53404.35163656 2025-03-19,16:51:58.000,78,11083561,14645,0,1742403117,12923.873734019995,121.58543810999981,53404.35163656 2025-03-19,16:51:59.000,78,11083669,14405,0,1742403118,12923.84005246999,121.55724159000238,53404.35163656 2025-03-19,16:52:00.000,78,11083550,14525,0,1742403119,12923.84005246999,121.57838898000045,53404.344649440005 2025-03-19,16:52:01.000,78,11083574,14445,0,1742403120,12923.914151879995,121.68412592999812,53404.37259792 2025-03-19,16:52:02.000,78,11083618,14605,0,1742403121,12923.94109711999,121.75461722999898,53404.33766232001 2025-03-19,16:52:03.000,78,11083561,14685,0,1742403122,12924.02866915,121.90969808999944,53404.30971384 2025-03-19,16:52:04.000,78,11083540,14605,0,1742403123,12924.116241179996,122.0295333000031,53404.31670096001 2025-03-19,16:52:05.000,78,11083597,14245,0,1742403124,12924.1297138,122.17051590000483,53404.31670096001 2025-03-19,16:52:06.000,78,11083597,14405,0,1742403125,12924.062350699991,122.339695020004,53404.38657216001 2025-03-19,16:52:07.000,78,11083617,14405,0,1742403126,12923.934360809995,122.50182501000381,53404.414520640006 2025-03-19,16:52:08.000,78,11083537,14445,0,1742403127,12923.78616199,122.60756196000148,53404.37958504 2025-03-19,16:52:09.000,78,11083644,14485,0,1742403128,12923.536918519989,122.6851023900017,53404.344649440005 2025-03-19,16:52:10.000,78,11083567,14685,0,1742403129,12923.334829220003,122.79083933999937,53404.37259792 2025-03-19,16:52:11.000,78,11083612,14445,0,1742403130,12923.119267299997,122.88247802999831,53404.37958504 2025-03-19,16:52:12.000,78,11083536,14725,0,1742403131,12922.950859550001,122.91772368000238,53404.35163656 2025-03-19,16:52:13.000,78,11083604,14765,0,1742403132,12922.876760139996,122.85428151000087,53404.32368808 2025-03-19,16:52:14.000,78,11083584,14245,0,1742403133,12922.82960597,122.74149543000385,53404.344649440005 2025-03-19,16:52:15.000,78,11083579,14565,0,1742403134,12922.91044169,122.49477588000445,53404.35163656 2025-03-19,16:52:16.000,78,11083593,14565,0,1742403135,12922.991277410001,122.21985981000034,53404.274778240004 2025-03-19,16:52:17.000,78,11083577,14365,0,1742403136,12923.099058369997,121.93789461000415,53404.21189416 2025-03-19,16:52:18.000,78,11083558,14725,0,1742403137,12923.280938739998,121.69117506000475,53404.1559972 2025-03-19,16:52:19.000,78,11083591,14485,0,1742403138,12923.449346489993,121.45150464000471,53404.107087360004 2025-03-19,16:52:20.000,78,11083541,14365,0,1742403139,12923.570600069994,121.26117813000019,53404.12106160001 2025-03-19,16:52:21.000,78,11083569,14525,0,1742403140,12923.70532627,121.13429379000445,53404.128048720006 2025-03-19,16:52:22.000,78,11083551,14725,0,1742403141,12923.772689369995,121.07085162000294,53404.07215176001 2025-03-19,16:52:23.000,78,11083589,14325,0,1742403142,12923.813107229995,120.99331119000271,53404.10010024001 2025-03-19,16:52:24.000,78,11083620,14605,0,1742403143,12923.77942567999,121.00740945000143,53404.12106160001 2025-03-19,16:52:25.000,78,11083603,14525,0,1742403144,12923.74574413,120.95806553999864,53404.07215176001 2025-03-19,16:52:26.000,78,11083590,14165,0,1742403145,12923.631226859994,120.979212930004,53404.14901008001 2025-03-19,16:52:27.000,78,11083586,14485,0,1742403146,12923.530182209994,121.04970423000486,53404.11407448 2025-03-19,16:52:28.000,78,11083533,14525,0,1742403147,12923.395456009988,121.16249031000189,53404.086126 2025-03-19,16:52:29.000,78,11083602,14725,0,1742403148,12923.274202430002,121.28232551999827,53404.079138880006 2025-03-19,16:52:30.000,78,11083530,14525,0,1742403149,12923.200103019997,121.3598659499985,53404.07215176001 2025-03-19,16:52:31.000,78,11083600,14565,0,1742403150,12923.051904200001,121.43035724999936,53403.99529344 2025-03-19,16:52:32.000,78,11083560,14485,0,1742403151,12922.896969069996,121.47970116000215,53404.04420328 2025-03-19,16:52:33.000,78,11083577,14485,0,1742403152,12922.775715489995,121.47970116000215,53403.97433208 2025-03-19,16:52:34.000,78,11083638,15005,0,1742403153,12922.654461909995,121.43035724999936,53403.99529344 2025-03-19,16:52:35.000,78,11083616,14365,0,1742403154,12922.60730774,121.3246203000017,53403.99529344 2025-03-19,16:52:36.000,78,11083616,14565,0,1742403155,12922.62751667,121.16953944000124,53404.03022904001 2025-03-19,16:52:37.000,78,11083579,14525,0,1742403156,12922.674670839995,120.95806553999864,53403.95337072001 2025-03-19,16:52:38.000,78,11083595,14565,0,1742403157,12922.70161607999,120.70429685999989,53403.95337072001 2025-03-19,16:52:39.000,78,11083622,14645,0,1742403158,12922.80266072999,120.40118426999834,53403.97433208 2025-03-19,16:52:40.000,78,11083520,14605,0,1742403159,12922.937386929996,120.1262682000015,53403.939396480004 2025-03-19,16:52:41.000,78,11083592,14645,0,1742403160,12923.065376819992,119.86545039000339,53403.95337072001 2025-03-19,16:52:42.000,78,11083580,14845,0,1742403161,12923.213575640002,119.59053431999928,53403.98131920001 2025-03-19,16:52:43.000,78,11083586,14565,0,1742403162,12923.381983389998,119.43545345999883,53404.04420328 2025-03-19,16:52:44.000,78,11083631,14365,0,1742403163,12923.462819109998,119.36496215999796,53404.00228056001 2025-03-19,16:52:45.000,78,11083554,14765,0,1742403164,12923.509973279994,119.28037259999837,53403.92542224 2025-03-19,16:52:46.000,78,11083595,14845,0,1742403165,12923.503236969998,119.24512695000158,53403.98830632 2025-03-19,16:52:47.000,78,11083567,14605,0,1742403166,12923.489764349993,119.24512695000158,53404.10010024001 2025-03-19,16:52:48.000,78,11083596,14405,0,1742403167,12923.368510769993,119.34381476999988,53404.107087360004 2025-03-19,16:52:49.000,78,11083596,14885,0,1742403168,12923.213575640002,119.4706991100029,53404.07215176001 2025-03-19,16:52:50.000,78,11083606,14365,0,1742403169,12923.024958959992,119.61873084000399,53404.06516464 2025-03-19,16:52:51.000,78,11083589,14605,0,1742403170,12922.82960597,119.7174186600023,53404.079138880006 2025-03-19,16:52:52.000,78,11083548,14285,0,1742403171,12922.674670839995,119.83020473999932,53404.05119040001 2025-03-19,16:52:53.000,78,11083597,14645,0,1742403172,12922.50626309,119.98528559999977,53403.99529344 2025-03-19,16:52:54.000,78,11083596,14605,0,1742403173,12922.364800579999,120.10512081000343,53404.04420328 2025-03-19,16:52:55.000,78,11083573,14325,0,1742403174,12922.182920209998,120.1756121100043,53404.05119040001 2025-03-19,16:52:56.000,78,11083603,14365,0,1742403175,12922.068402939993,120.19675950000237,53404.03721616 2025-03-19,16:52:57.000,78,11083601,14805,0,1742403176,12921.899995189997,120.21085776000109,53404.02324192 2025-03-19,16:52:58.000,78,11083617,14645,0,1742403177,12921.819159469997,120.1756121100043,53404.009267680005 2025-03-19,16:52:59.000,78,11083607,14485,0,1742403178,12921.745060059991,120.06987515999936,53403.99529344 2025-03-19,16:53:00.000,78,11083622,14365,0,1742403179,12921.677696959996,119.95003995000297,53403.99529344 2025-03-19,16:53:01.000,78,11083530,14525,0,1742403180,12921.697905889996,119.85840126000403,53403.939396480004 2025-03-19,16:53:02.000,78,11083645,14365,0,1742403181,12921.745060059991,119.75266430999909,53403.84856392 2025-03-19,16:53:03.000,78,11083567,14605,0,1742403182,12921.738323749996,119.67512387999886,53403.83458968001 2025-03-19,16:53:04.000,78,11083556,14445,0,1742403183,12921.832632090001,119.55528867000248,53403.79965408 2025-03-19,16:53:05.000,78,11083562,14845,0,1742403184,12921.913467810002,119.43545345999883,53403.79965408 2025-03-19,16:53:06.000,78,11083582,14365,0,1742403185,12921.987567219992,119.3226673800018,53403.75074424 2025-03-19,16:53:07.000,78,11083547,14445,0,1742403186,12922.122293419998,119.2592252100003,53403.75074424 2025-03-19,16:53:08.000,78,11083538,14765,0,1742403187,12922.196392829988,119.19578303999879,53403.76471848001 2025-03-19,16:53:09.000,78,11083606,14445,0,1742403188,12922.310910099994,119.14643913000327,53403.743757120006 2025-03-19,16:53:10.000,78,11083545,14645,0,1742403189,12922.43889998999,119.14643913000327,53403.79965408 2025-03-19,16:53:11.000,78,11083583,14645,0,1742403190,12922.56688988,119.15348826000263,53403.771705600004 2025-03-19,16:53:12.000,78,11083554,14765,0,1742403191,12922.62751667,119.17463565000071,53403.771705600004 2025-03-19,16:53:13.000,78,11083600,14685,0,1742403192,12922.6477256,119.19578303999879,53403.76471848001 2025-03-19,16:53:14.000,78,11083580,14645,0,1742403193,12922.72182500999,119.26627433999965,53403.82760256 2025-03-19,16:53:15.000,78,11083537,14645,0,1742403194,12922.74203393999,119.35086389999924,53403.79965408 2025-03-19,16:53:16.000,78,11083568,14685,0,1742403195,12922.76224286999,119.33676564000052,53403.81362832001 2025-03-19,16:53:17.000,78,11083614,14365,0,1742403196,12922.694879769995,119.38610955000331,53403.81362832001 2025-03-19,16:53:18.000,78,11083646,14605,0,1742403197,12922.553417259995,119.36496215999796,53403.771705600004 2025-03-19,16:53:19.000,78,11083607,14565,0,1742403198,12922.50626309,119.32971651000116,53403.8066412 2025-03-19,16:53:20.000,78,11083595,14845,0,1742403199,12922.310910099994,119.2592252100003,53403.8066412 2025-03-19,16:53:21.000,78,11083583,14605,0,1742403200,12922.088611869993,119.18168478000007,53403.841576800005 2025-03-19,16:53:22.000,78,11083609,14605,0,1742403201,12921.778741609996,119.09709522000048,53403.83458968001 2025-03-19,16:53:23.000,78,11083643,14365,0,1742403202,12921.414980869995,119.00545653000154,53403.84856392 2025-03-19,16:53:24.000,78,11083544,14485,0,1742403203,12921.084901679998,118.94201436000003,53403.841576800005 2025-03-19,16:53:25.000,78,11083570,14685,0,1742403204,12920.694195700002,118.83627741000237,53403.771705600004 2025-03-19,16:53:26.000,78,11083581,14525,0,1742403205,12920.40453436999,118.77283524000086,53403.77869272 2025-03-19,16:53:27.000,78,11083589,14685,0,1742403206,12920.14855459,118.72349132999807,53403.771705600004 2025-03-19,16:53:28.000,78,11083586,14645,0,1742403207,12919.986883149999,118.63185263999912,53403.68786016 2025-03-19,16:53:29.000,78,11083565,14405,0,1742403208,12919.932992669994,118.57545960000425,53403.65292456 2025-03-19,16:53:30.000,78,11083607,14525,0,1742403209,12920.04750994,118.53316482000082,53403.624976080006 2025-03-19,16:53:31.000,78,11083636,14445,0,1742403210,12920.28328078999,118.54021395000018,53403.61100184 2025-03-19,16:53:32.000,78,11083610,14445,0,1742403211,12920.552733190001,118.43447700000252,53403.46427232 2025-03-19,16:53:33.000,78,11083644,14125,0,1742403212,12920.943439169998,118.34988744000293,53403.46427232 2025-03-19,16:53:34.000,78,11083600,14205,0,1742403213,12921.38803563,118.25119962000463,53403.47125944 2025-03-19,16:53:35.000,78,11083588,14165,0,1742403214,12921.859577329997,118.18070832000376,53403.436323840004 2025-03-19,16:53:36.000,78,11083637,14405,0,1742403215,12922.230074379993,118.08202049999818,53403.40138824001 2025-03-19,16:53:37.000,78,11083587,14325,0,1742403216,12922.54668095,117.99038180999923,53403.36645264 2025-03-19,16:53:38.000,78,11083623,14445,0,1742403217,12922.72182500999,117.84939921000478,53403.42933672001 2025-03-19,16:53:39.000,78,11083607,14565,0,1742403218,12922.87002383,117.70136748000368,53403.436323840004 2025-03-19,16:53:40.000,78,11083629,14645,0,1742403219,12922.82960597,117.60972879000474,53403.41536248 2025-03-19,16:53:41.000,78,11083594,14445,0,1742403220,12922.72182500999,117.45464793000428,53403.48523368 2025-03-19,16:53:42.000,78,11083610,14485,0,1742403221,12922.445636299999,117.38415663000342,53403.53414352 2025-03-19,16:53:43.000,78,11083600,14605,0,1742403222,12922.068402939993,117.30661620000319,53403.624976080006 2025-03-19,16:53:44.000,78,11083589,14925,0,1742403223,12921.62380647999,117.23612490000232,53403.72978288 2025-03-19,16:53:45.000,78,11083559,14565,0,1742403224,12921.152264779994,117.25022316000104,53403.722795760004 2025-03-19,16:53:46.000,78,11083561,14845,0,1742403225,12920.653777840002,117.20087924999825,53403.61100184 2025-03-19,16:53:47.000,78,11083611,14525,0,1742403226,12920.276544479995,117.17268273000082,53403.71580864001 2025-03-19,16:53:48.000,78,11083594,14605,0,1742403227,12919.932992669994,117.15153534000274,53403.65991168 2025-03-19,16:53:49.000,78,11083581,14485,0,1742403228,12919.636595030002,117.10219142999995,53403.624976080006 2025-03-19,16:53:50.000,78,11083573,14965,0,1742403229,12919.427769419992,117.07399491000251,53403.576066240006 2025-03-19,16:53:51.000,78,11083600,14565,0,1742403230,12919.380615249996,116.96825796000485,53403.51318216 2025-03-19,16:53:52.000,78,11083600,14485,0,1742403231,12919.394087870001,116.85547188000055,53403.53414352 2025-03-19,16:53:53.000,78,11083593,14565,0,1742403232,12919.508605139992,116.74973493000289,53403.44331096 2025-03-19,16:53:54.000,78,11083599,14685,0,1742403233,12919.670276579993,116.58055581000372,53403.39440112 2025-03-19,16:53:55.000,78,11083570,14405,0,1742403234,12919.95993790999,116.39727842999855,53403.37343976 2025-03-19,16:53:56.000,78,11083641,14685,0,1742403235,12920.20244506999,116.19990279000194,53403.338504160005 2025-03-19,16:53:57.000,78,11083551,14485,0,1742403236,12920.545996879991,115.95318324000255,53403.34549128 2025-03-19,16:53:58.000,78,11083602,14365,0,1742403237,12920.849130829993,115.7135128200025,53403.30356856 2025-03-19,16:53:59.000,78,11083572,14645,0,1742403238,12921.132055849994,115.48089153000183,53403.28260720001 2025-03-19,16:54:00.000,78,11083607,14485,0,1742403239,12921.354354079995,115.36105631999817,53403.30356856 2025-03-19,16:54:01.000,78,11083577,14605,0,1742403240,12921.61033386,115.26941762999923,53403.35946552001 2025-03-19,16:54:02.000,78,11083627,14365,0,1742403241,12921.711378510001,115.21302459000435,53403.34549128 2025-03-19,16:54:03.000,78,11083564,14205,0,1742403242,12921.772005300001,115.2553193700005,53403.4223496 2025-03-19,16:54:04.000,78,11083582,14525,0,1742403243,12921.751796370001,115.36105631999817,53403.52016928 2025-03-19,16:54:05.000,78,11083605,14405,0,1742403244,12921.63054279,115.47384240000247,53403.48523368 2025-03-19,16:54:06.000,78,11083606,14525,0,1742403245,12921.435189799995,115.63597239000228,53403.54113064 2025-03-19,16:54:07.000,78,11083551,14765,0,1742403246,12921.212891569994,115.79810238000209,53403.56907912001 2025-03-19,16:54:08.000,78,11083584,14565,0,1742403247,12920.876076070002,116.00252714999806,53403.66689880001 2025-03-19,16:54:09.000,78,11083546,14405,0,1742403248,12920.640305219997,116.15760800999851,53403.6319632 2025-03-19,16:54:10.000,78,11083585,14205,0,1742403249,12920.35064389,116.33383626000432,53403.65292456 2025-03-19,16:54:11.000,78,11083568,14565,0,1742403250,12920.04750994,116.46776972999942,53403.65292456 2025-03-19,16:54:12.000,78,11083592,14285,0,1742403251,12919.724167059998,116.58760494000308,53403.63895032 2025-03-19,16:54:13.000,78,11083625,14685,0,1742403252,12919.515341450002,116.69334189000074,53403.624976080006 2025-03-19,16:54:14.000,78,11083566,14525,0,1742403253,12919.299779529996,116.72858754000481,53403.65991168 2025-03-19,16:54:15.000,78,11083532,14365,0,1742403254,12919.057272369995,116.73563667000417,53403.61798896001 2025-03-19,16:54:16.000,78,11083575,14525,0,1742403255,12918.96970034,116.63694884999859,53403.63895032 2025-03-19,16:54:17.000,78,11083590,14445,0,1742403256,12918.82823783,116.53121190000093,53403.604014720004 2025-03-19,16:54:18.000,78,11083582,14725,0,1742403257,12918.787819969999,116.41137669000454,53403.562092 2025-03-19,16:54:19.000,78,11083624,14485,0,1742403258,12918.76087472999,116.2421975699981,53403.562092 2025-03-19,16:54:20.000,78,11083610,14565,0,1742403259,12918.727193179999,116.08711670999764,53403.4922208 2025-03-19,16:54:21.000,78,11083626,14565,0,1742403260,12918.727193179999,115.88269194000168,53403.4922208 2025-03-19,16:54:22.000,78,11083574,14685,0,1742403261,12918.794556279994,115.73466021000058,53403.47125944 2025-03-19,16:54:23.000,78,11083582,14445,0,1742403262,12918.90233723999,115.52318630999798,53403.42933672001 2025-03-19,16:54:24.000,78,11083581,14405,0,1742403263,12918.94275509999,115.38220371000352,53403.40138824001 2025-03-19,16:54:25.000,78,11083618,14205,0,1742403264,12919.03032713,115.23417198000243,53403.37343976 2025-03-19,16:54:26.000,78,11083590,14485,0,1742403265,12919.12463546999,115.10728763999941,53403.41536248 2025-03-19,16:54:27.000,78,11083556,14325,0,1742403266,12919.13137178,115.05089460000454,53403.36645264 2025-03-19,16:54:28.000,78,11083557,14525,0,1742403267,12919.057272369995,114.99450156000239,53403.38042688001 2025-03-19,16:54:29.000,78,11083552,14525,0,1742403268,12918.996645579995,115.05089460000454,53403.35946552001 2025-03-19,16:54:30.000,78,11083585,14765,0,1742403269,12918.86865569,115.12138589999813,53403.41536248 2025-03-19,16:54:31.000,78,11083627,14565,0,1742403270,12918.693511629994,115.26941762999923,53403.39440112 2025-03-19,16:54:32.000,78,11083583,14245,0,1742403271,12918.498158640003,115.39630197000224,53403.436323840004 2025-03-19,16:54:33.000,78,11083589,14405,0,1742403272,12918.255651480002,115.56548109000141,53403.35946552001 2025-03-19,16:54:34.000,78,11083539,14645,0,1742403273,12918.046825869991,115.76285672999802,53403.387414000004 2025-03-19,16:54:35.000,78,11083606,14525,0,1742403274,12917.898627049995,115.92498671999783,53403.30356856 2025-03-19,16:54:36.000,78,11083550,14325,0,1742403275,12917.716746679995,116.03072367000277,53403.27562008 2025-03-19,16:54:37.000,78,11083566,14645,0,1742403276,12917.66959251,116.15055887999915,53403.240684480006 2025-03-19,16:54:38.000,78,11083612,14725,0,1742403277,12917.595493099994,116.23514843999874,53403.23369736001 2025-03-19,16:54:39.000,78,11083562,14885,0,1742403278,12917.60896572,116.3056397399996,53403.219723120004 2025-03-19,16:54:40.000,78,11083605,14605,0,1742403279,12917.60222940999,116.38318016999983,53403.19876176 2025-03-19,16:54:41.000,78,11083548,14885,0,1742403280,12917.66959251,116.36908191000111,53403.15683904 2025-03-19,16:54:42.000,78,11083602,14805,0,1742403281,12917.716746679995,116.36908191000111,53403.14286480001 2025-03-19,16:54:43.000,78,11083617,14405,0,1742403282,12917.76390084999,116.41137669000454,53403.13587768 2025-03-19,16:54:44.000,78,11083649,14565,0,1742403283,12917.86494549999,116.34793452000304,53403.11491632001 2025-03-19,16:54:45.000,78,11083580,14885,0,1742403284,12917.9323086,116.31268886999896,53403.14286480001 2025-03-19,16:54:46.000,78,11083580,14285,0,1742403285,12917.999671699996,116.31268886999896,53403.08696784 2025-03-19,16:54:47.000,78,11083633,14165,0,1742403286,12918.05356218,116.28449235000153,53403.13587768 2025-03-19,16:54:48.000,78,11083611,14725,0,1742403287,12918.080507419996,116.21400105000066,53403.19177464001 2025-03-19,16:54:49.000,78,11083587,14565,0,1742403288,12918.120925279996,116.15760800999851,53403.15683904 2025-03-19,16:54:50.000,78,11083595,14885,0,1742403289,12918.147870519992,116.09416584000428,53403.19177464001 2025-03-19,16:54:51.000,78,11083593,14725,0,1742403290,12918.100716349996,116.08711670999764,53403.14985192 2025-03-19,16:54:52.000,78,11083582,14605,0,1742403291,12918.093980040001,116.03072367000277,53403.16382616001 2025-03-19,16:54:53.000,78,11083627,14565,0,1742403292,12918.046825869991,115.9954780199987,53403.19876176 2025-03-19,16:54:54.000,78,11083578,14405,0,1742403293,12917.95251753,115.8967902000004,53403.18478752 2025-03-19,16:54:55.000,78,11083619,14525,0,1742403294,12917.858209189995,115.86859368000296,53403.21273600001 2025-03-19,16:54:56.000,78,11083562,14525,0,1742403295,12917.797582399995,115.84744629000488,53403.15683904 2025-03-19,16:54:57.000,78,11083581,14565,0,1742403296,12917.70327405999,115.80515151000145,53403.20574888 2025-03-19,16:54:58.000,78,11083633,14525,0,1742403297,12917.66285619999,115.74170933999994,53403.219723120004 2025-03-19,16:54:59.000,78,11083559,14565,0,1742403298,12917.62917465,115.72761108000122,53403.19177464001 2025-03-19,16:55:00.000,78,11083620,14605,0,1742403299,12917.595493099994,115.7135128200025,53403.22671024 2025-03-19,16:55:01.000,78,11083587,14445,0,1742403300,12917.60896572,115.67826716999843,53403.1778004 2025-03-19,16:55:02.000,78,11083577,14845,0,1742403301,12917.595493099994,115.64302152000164,53403.15683904 2025-03-19,16:55:03.000,78,11083580,14845,0,1742403302,12917.64264726999,115.54433370000334,53403.11491632001 2025-03-19,16:55:04.000,78,11083596,14885,0,1742403303,12917.74369191999,115.48089153000183,53403.11491632001 2025-03-19,16:55:05.000,78,11083551,14405,0,1742403304,12917.81105502,115.38220371000352,53403.1079292 2025-03-19,16:55:06.000,78,11083542,14525,0,1742403305,12917.918835979995,115.28351588999794,53403.121903440006 2025-03-19,16:55:07.000,78,11083589,14725,0,1742403306,12917.986199079991,115.20597545999772,53403.072993600006 2025-03-19,16:55:08.000,78,11083536,14445,0,1742403307,12918.060298489996,115.10728763999941,53403.07998072 2025-03-19,16:55:09.000,78,11083607,14605,0,1742403308,12918.181552069997,115.01564895000047,53403.04504512001 2025-03-19,16:55:10.000,78,11083628,14365,0,1742403309,12918.181552069997,115.00859982000111,53403.1079292 2025-03-19,16:55:11.000,78,11083544,14925,0,1742403310,12918.208497309992,114.93810852000024,53403.1079292 2025-03-19,16:55:12.000,78,11083537,14365,0,1742403311,12918.296069340002,114.95925590999832,53403.072993600006 2025-03-19,16:55:13.000,78,11083617,14485,0,1742403312,12918.275860410002,114.9451576499996,53403.072993600006 2025-03-19,16:55:14.000,78,11083538,14445,0,1742403313,12918.289333029992,114.83942070000194,53403.07998072 2025-03-19,16:55:15.000,78,11083645,14685,0,1742403314,12918.302805649997,114.76188027000171,53403.038058 2025-03-19,16:55:16.000,78,11083600,14445,0,1742403315,12918.356696130002,114.68433984000148,53403.052032240004 2025-03-19,16:55:17.000,78,11083601,14685,0,1742403316,12918.349959819992,114.60679941000126,53403.02408376001 2025-03-19,16:55:18.000,78,11083559,14685,0,1742403317,12918.376905060002,114.46581680999952,53403.01010952 2025-03-19,16:55:19.000,78,11083573,14725,0,1742403318,12918.477949710003,114.3882763799993,53403.038058 2025-03-19,16:55:20.000,78,11083601,14285,0,1742403319,12918.477949710003,114.29663769000035,53403.12889056 2025-03-19,16:55:21.000,78,11083584,14525,0,1742403320,12918.484686019998,114.26844117000292,53403.19177464001 2025-03-19,16:55:22.000,78,11083602,14605,0,1742403321,12918.511631259993,114.27549030000228,53403.1079292 2025-03-19,16:55:23.000,78,11083554,14565,0,1742403322,12918.491422329993,114.30368681999971,53403.072993600006 2025-03-19,16:55:24.000,78,11083541,14525,0,1742403323,12918.491422329993,114.31073594999907,53403.08696784 2025-03-19,16:55:25.000,78,11083587,14605,0,1742403324,12918.430795539993,114.38122724999994,53403.121903440006 2025-03-19,16:55:26.000,78,11083620,14525,0,1742403325,12918.363432439997,114.51516072000231,53403.1079292 2025-03-19,16:55:27.000,78,11083657,14485,0,1742403326,12918.269124099992,114.64204505999805,53403.121903440006 2025-03-19,16:55:28.000,78,11083572,14645,0,1742403327,12918.147870519992,114.8112241800045,53403.052032240004 2025-03-19,16:55:29.000,78,11083551,14765,0,1742403328,12918.073771110001,114.9451576499996,53403.14985192 2025-03-19,16:55:30.000,78,11083631,14605,0,1742403329,12917.92557228999,115.0931893800007,53403.15683904 2025-03-19,16:55:31.000,78,11083553,14725,0,1742403330,12917.797582399995,115.16368068000156,53403.11491632001 2025-03-19,16:55:32.000,78,11083614,14445,0,1742403331,12917.716746679995,115.21302459000435,53403.14286480001 2025-03-19,16:55:33.000,78,11083619,14525,0,1742403332,12917.64938358,115.23417198000243,53403.07998072 2025-03-19,16:55:34.000,78,11083526,14885,0,1742403333,12917.635910959994,115.26236849999987,53403.100942080004 2025-03-19,16:55:35.000,78,11083564,14885,0,1742403334,12917.656119889994,115.2553193700005,53403.08696784 2025-03-19,16:55:36.000,78,11083547,14445,0,1742403335,12917.75042823,115.17777894000028,53403.04504512001 2025-03-19,16:55:37.000,78,11083524,14605,0,1742403336,12917.90536335999,115.12138589999813,53403.038058 2025-03-19,16:55:38.000,78,11083550,14565,0,1742403337,12918.080507419996,114.98040330000367,53403.02408376001 2025-03-19,16:55:39.000,78,11083543,14485,0,1742403338,12918.275860410002,114.81827331000386,53403.09395496001 2025-03-19,16:55:40.000,78,11083611,14405,0,1742403339,12918.498158640003,114.6349959299987,53403.038058 2025-03-19,16:55:41.000,78,11083515,14405,0,1742403340,12918.673302699994,114.46581680999952,53403.06600648001 2025-03-19,16:55:42.000,78,11083536,14685,0,1742403341,12918.82150151999,114.39532550999866,53403.11491632001 2025-03-19,16:55:43.000,78,11083590,14525,0,1742403342,12918.976436649995,114.32483420999779,53403.19876176 2025-03-19,16:55:44.000,78,11083588,14645,0,1742403343,12918.98317295999,114.27549030000228,53403.14286480001 2025-03-19,16:55:45.000,78,11083578,14565,0,1742403344,12919.02359081999,114.30368681999971,53403.05901936 2025-03-19,16:55:46.000,78,11083586,14605,0,1742403345,12918.956227719995,114.39532550999866,53403.121903440006 2025-03-19,16:55:47.000,78,11083565,14645,0,1742403346,12918.92928248,114.42352203000337,53403.170813280005 2025-03-19,16:55:48.000,78,11083609,14605,0,1742403347,12918.855183069994,114.52925898000103,53403.170813280005 2025-03-19,16:55:49.000,78,11083572,14485,0,1742403348,12918.84171044999,114.64909419000469,53403.18478752 2025-03-19,16:55:50.000,78,11083601,14525,0,1742403349,12918.794556279994,114.76892940000107,53403.21273600001 2025-03-19,16:55:51.000,78,11083570,14565,0,1742403350,12918.76087472999,114.87466634999873,53403.22671024 2025-03-19,16:55:52.000,78,11083622,14485,0,1742403351,12918.713720559994,114.99450156000239,53403.2476716 2025-03-19,16:55:53.000,78,11083568,14525,0,1742403352,12918.706984249999,115.07204199000262,53403.219723120004 2025-03-19,16:55:54.000,78,11083562,14605,0,1742403353,12918.686775319999,115.11433676999877,53403.22671024 2025-03-19,16:55:55.000,78,11083582,14725,0,1742403354,12918.653093769994,115.12843503000477,53403.23369736001 2025-03-19,16:55:56.000,78,11083561,14805,0,1742403355,12918.626148529998,115.17777894000028,53403.19177464001 2025-03-19,16:55:57.000,78,11083616,14565,0,1742403356,12918.612675909993,115.12843503000477,53403.20574888 2025-03-19,16:55:58.000,78,11083571,14845,0,1742403357,12918.585730669998,115.12843503000477,53403.27562008 2025-03-19,16:55:59.000,78,11083552,14645,0,1742403358,12918.565521739998,115.06499286000326,53403.2476716 2025-03-19,16:56:00.000,78,11083538,14525,0,1742403359,12918.498158640003,115.00859982000111,53403.31055568001 2025-03-19,16:56:01.000,78,11083540,14525,0,1742403360,12918.403850299997,114.97335417000431,53403.23369736001 2025-03-19,16:56:02.000,78,11083608,14565,0,1742403361,12918.336487200002,114.95925590999832,53403.28260720001 2025-03-19,16:56:03.000,78,11083582,14725,0,1742403362,12918.235442550002,114.95925590999832,53403.2476716 2025-03-19,16:56:04.000,78,11083580,14565,0,1742403363,12918.181552069997,114.95925590999832,53403.26164584001 2025-03-19,16:56:05.000,78,11083646,14325,0,1742403364,12918.060298489996,114.95925590999832,53403.28260720001 2025-03-19,16:56:06.000,78,11083593,14565,0,1742403365,12918.026616939991,115.03679633999855,53403.32452992 2025-03-19,16:56:07.000,78,11083610,14485,0,1742403366,12917.939044909996,115.08614025000134,53403.219723120004 2025-03-19,16:56:08.000,78,11083613,14485,0,1742403367,12917.92557228999,115.17777894000028,53403.25465872 2025-03-19,16:56:09.000,78,11083608,14605,0,1742403368,12917.9323086,115.29056502000458,53403.21273600001 2025-03-19,16:56:10.000,78,11083629,14805,0,1742403369,12917.90536335999,115.34695805999945,53403.240684480006 2025-03-19,16:56:11.000,78,11083621,14645,0,1742403370,12917.898627049995,115.43154761999904,53403.1778004 2025-03-19,16:56:12.000,78,11083563,14525,0,1742403371,12917.89189074,115.5020389199999,53403.289594320006 2025-03-19,16:56:13.000,78,11083549,14485,0,1742403372,12917.89189074,115.57253022000077,53403.19876176 2025-03-19,16:56:14.000,78,11083619,14845,0,1742403373,12917.82452763999,115.6148250000042,53403.18478752 2025-03-19,16:56:15.000,78,11083562,14565,0,1742403374,12917.84473656999,115.67826716999843,53403.14286480001 2025-03-19,16:56:16.000,78,11083592,14725,0,1742403375,12917.75042823,115.66416890999972,53403.08696784 2025-03-19,16:56:17.000,78,11083541,14445,0,1742403376,12917.72348298999,115.72761108000122,53403.07998072 2025-03-19,16:56:18.000,78,11083559,14565,0,1742403377,12917.60896572,115.76990586000466,53403.08696784 2025-03-19,16:56:19.000,78,11083609,14405,0,1742403378,12917.501184759989,115.79810238000209,53403.052032240004 2025-03-19,16:56:20.000,78,11083620,14405,0,1742403379,12917.427085349998,115.81924977000017,53403.04504512001 2025-03-19,16:56:21.000,78,11083602,14645,0,1742403380,12917.346249629998,115.80515151000145,53403.06600648001 2025-03-19,16:56:22.000,78,11083622,14565,0,1742403381,12917.272150219993,115.74170933999994,53403.01010952 2025-03-19,16:56:23.000,78,11083692,14525,0,1742403382,12917.150896639992,115.67826716999843,53403.08696784 2025-03-19,16:56:24.000,78,11083595,14445,0,1742403383,12917.076797230002,115.62892326000292,53403.09395496001 2025-03-19,16:56:25.000,78,11083588,14645,0,1742403384,12917.009434129992,115.52318630999798,53403.072993600006 2025-03-19,16:56:26.000,78,11083647,14885,0,1742403385,12916.942071029996,115.44564587999776,53403.02408376001 2025-03-19,16:56:27.000,78,11083596,14245,0,1742403386,12916.888180549991,115.4033511000016,53402.94722544001 2025-03-19,16:56:28.000,78,11083617,14565,0,1742403387,12916.81408114,115.31876154000201,53402.89132848 2025-03-19,16:56:29.000,78,11083553,14565,0,1742403388,12916.739981729996,115.31876154000201,53402.9681868 2025-03-19,16:56:30.000,78,11083589,14685,0,1742403389,12916.67261863,115.29056502000458,53402.92626408001 2025-03-19,16:56:31.000,78,11083614,14285,0,1742403390,12916.59178291,115.3046632800033,53402.91228984 2025-03-19,16:56:32.000,78,11083629,14485,0,1742403391,12916.52441980999,115.36105631999817,53402.835431520005 2025-03-19,16:56:33.000,78,11083638,14805,0,1742403392,12916.396429919994,115.53023544000462,53402.85639288001 2025-03-19,16:56:34.000,78,11083565,14525,0,1742403393,12916.36274836999,115.63597239000228,53402.835431520005 2025-03-19,16:56:35.000,78,11083596,14565,0,1742403394,12916.275176339994,115.69941456000379,53402.75857320001 2025-03-19,16:56:36.000,78,11083597,14805,0,1742403395,12916.254967409994,115.76990586000466,53402.7236376 2025-03-19,16:56:37.000,78,11083555,14725,0,1742403396,12916.275176339994,115.81220064000081,53402.737611840006 2025-03-19,16:56:38.000,78,11083569,14605,0,1742403397,12916.275176339994,115.84744629000488,53402.67472776 2025-03-19,16:56:39.000,78,11083554,14725,0,1742403398,12916.356012059994,115.8615445500036,53402.6537664 2025-03-19,16:56:40.000,78,11083632,14565,0,1742403399,12916.40990254,115.87564281000232,53402.618830800006 2025-03-19,16:56:41.000,78,11083577,14365,0,1742403400,12916.497474569995,115.93908498000383,53402.62581792 2025-03-19,16:56:42.000,78,11083582,14525,0,1742403401,12916.60525552999,115.9602323700019,53402.60485656 2025-03-19,16:56:43.000,78,11083578,14485,0,1742403402,12916.6524097,116.02367454000341,53402.597869440004 2025-03-19,16:56:44.000,78,11083583,14605,0,1742403403,12916.70630017999,116.12941149000108,53402.62581792 2025-03-19,16:56:45.000,78,11083564,14605,0,1742403404,12916.780399589996,116.1717062700045,53402.60485656 2025-03-19,16:56:46.000,78,11083614,14645,0,1742403405,12916.787135899991,116.22105018000002,53402.59088232001 2025-03-19,16:56:47.000,78,11083629,14725,0,1742403406,12916.807344829991,116.25629583000409,53402.61184368001 2025-03-19,16:56:48.000,78,11083539,14525,0,1742403407,12916.787135899991,116.24924670000473,53402.60485656 2025-03-19,16:56:49.000,78,11083592,14645,0,1742403408,12916.74671803999,116.26334496000345,53402.61184368001 2025-03-19,16:56:50.000,78,11083611,15005,0,1742403409,12916.719772799996,116.31268886999896,53402.69568912 2025-03-19,16:56:51.000,78,11083595,14485,0,1742403410,12916.68609124999,116.26334496000345,53402.60485656 2025-03-19,16:56:52.000,78,11083600,14245,0,1742403411,12916.6524097,116.29859061000025,53402.59088232001 2025-03-19,16:56:53.000,78,11083540,14725,0,1742403412,12916.6524097,116.31268886999896,53402.61184368001 2025-03-19,16:56:54.000,78,11083611,14645,0,1742403413,12916.598519219995,116.32678712999768,53402.62581792 2025-03-19,16:56:55.000,78,11083567,14405,0,1742403414,12916.6524097,116.33383626000432,53402.5838952 2025-03-19,16:56:56.000,78,11083575,14685,0,1742403415,12916.66588231999,116.36908191000111,53402.63979216001 2025-03-19,16:56:57.000,78,11083616,14605,0,1742403416,12916.71303649,116.43957321000198,53402.60485656 2025-03-19,16:56:58.000,78,11083626,14325,0,1742403417,12916.70630017999,116.50301538000349,53402.548959600004 2025-03-19,16:56:59.000,78,11083608,14565,0,1742403418,12916.760190659996,116.51006451000285,53402.56293384001 2025-03-19,16:57:00.000,78,11083560,14765,0,1742403419,12916.780399589996,116.552359289999,53402.59088232001 2025-03-19,16:57:01.000,78,11083606,14525,0,1742403420,12916.72650910999,116.60875233000115,53402.5838952 2025-03-19,16:57:02.000,78,11083633,14485,0,1742403421,12916.760190659996,116.72858754000481,53402.57690808 2025-03-19,16:57:03.000,78,11083628,14485,0,1742403422,12916.74671803999,116.7990788399984,53402.66075352001 2025-03-19,16:57:04.000,78,11083601,14365,0,1742403423,12916.77366328,116.92596318000142,53402.61184368001 2025-03-19,16:57:05.000,78,11083620,14365,0,1742403424,12916.83429007,117.01760187000036,53402.514024 2025-03-19,16:57:06.000,78,11083623,14565,0,1742403425,12916.928598409992,117.08809317000123,53402.52799824 2025-03-19,16:57:07.000,78,11083586,14485,0,1742403426,12917.043115679997,117.13743708000402,53402.52799824 2025-03-19,16:57:08.000,78,11083629,14245,0,1742403427,12917.204787119997,117.19383011999889,53402.62581792 2025-03-19,16:57:09.000,78,11083578,14285,0,1742403428,12917.379931179988,117.18678098999953,53402.52799824 2025-03-19,16:57:10.000,78,11083624,14245,0,1742403429,12917.521393689989,117.2220266400036,53402.53498536 2025-03-19,16:57:11.000,78,11083579,14565,0,1742403430,12917.64938358,117.2572722900004,53402.4790884 2025-03-19,16:57:12.000,78,11083619,14725,0,1742403431,12917.79084609,117.29251794000447,53402.4790884 2025-03-19,16:57:13.000,78,11083646,14445,0,1742403432,12917.90536335999,117.29956707000383,53402.49306264001 2025-03-19,16:57:14.000,78,11083588,14885,0,1742403433,12918.067034799991,117.32071446000191,53402.56293384001 2025-03-19,16:57:15.000,78,11083639,14405,0,1742403434,12918.188288379992,117.3559601099987,53402.66075352001 2025-03-19,16:57:16.000,78,11083557,14605,0,1742403435,12918.208497309992,117.3559601099987,53402.597869440004 2025-03-19,16:57:17.000,78,11083570,14565,0,1742403436,12918.248915169992,117.36300923999806,53402.618830800006 2025-03-19,16:57:18.000,78,11083601,14325,0,1742403437,12918.228706239992,117.33481272000063,53402.597869440004 2025-03-19,16:57:19.000,78,11083585,14205,0,1742403438,12918.161343139996,117.34186184999999,53402.62581792 2025-03-19,16:57:20.000,78,11083597,14525,0,1742403439,12918.127661589991,117.37710750000406,53402.69568912 2025-03-19,16:57:21.000,78,11083620,14365,0,1742403440,12918.05356218,117.38415663000342,53402.75857320001 2025-03-19,16:57:22.000,78,11083625,14365,0,1742403441,12917.96599014999,117.44054966999829,53402.786521680006 2025-03-19,16:57:23.000,78,11083626,14445,0,1742403442,12917.95251753,117.41940228000021,53402.80748304001 2025-03-19,16:57:24.000,78,11083555,14725,0,1742403443,12917.92557228999,117.44054966999829,53402.80748304001 2025-03-19,16:57:25.000,78,11083593,14565,0,1742403444,12917.939044909996,117.47579532000236,53402.86338 2025-03-19,16:57:26.000,78,11083617,14525,0,1742403445,12917.979462769996,117.47579532000236,53402.82844440001 2025-03-19,16:57:27.000,78,11083552,14405,0,1742403446,12918.087243729991,117.45464793000428,53402.84940576 2025-03-19,16:57:28.000,78,11083621,14605,0,1742403447,12918.147870519992,117.45464793000428,53402.86338 2025-03-19,16:57:29.000,78,11083572,14485,0,1742403448,12918.235442550002,117.44054966999829,53402.82844440001 2025-03-19,16:57:30.000,78,11083577,14565,0,1742403449,12918.262387789997,117.48284445000172,53402.84241864 2025-03-19,16:57:31.000,78,11083633,14765,0,1742403450,12918.316278270002,117.49694271000044,53402.884341360004 2025-03-19,16:57:32.000,78,11083577,14565,0,1742403451,12918.242178859997,117.5674340100013,53402.84940576 2025-03-19,16:57:33.000,78,11083555,14725,0,1742403452,12918.161343139996,117.58153227000003,53402.82145728 2025-03-19,16:57:34.000,78,11083631,14565,0,1742403453,12918.046825869991,117.66612182999961,53402.835431520005 2025-03-19,16:57:35.000,78,11083605,14485,0,1742403454,12917.96599014999,117.70841661000304,53402.87735424001 2025-03-19,16:57:36.000,78,11083577,14485,0,1742403455,12917.91209967,117.66612182999961,53402.84940576 2025-03-19,16:57:37.000,78,11083547,14805,0,1742403456,12917.797582399995,117.67317095999897,53402.835431520005 2025-03-19,16:57:38.000,78,11083563,14365,0,1742403457,12917.7302193,117.53218836000451,53402.84940576 2025-03-19,16:57:39.000,78,11083587,14565,0,1742403458,12917.79084609,117.37710750000406,53402.80049592 2025-03-19,16:57:40.000,78,11083556,14405,0,1742403459,12917.92557228999,117.13743708000402,53402.77953456001 2025-03-19,16:57:41.000,78,11083563,14405,0,1742403460,12918.127661589991,116.86957013999927,53402.82844440001 2025-03-19,16:57:42.000,78,11083562,14445,0,1742403461,12918.410586609993,116.55940841999836,53402.82844440001 2025-03-19,16:57:43.000,78,11083567,14765,0,1742403462,12918.706984249999,116.34793452000304,53402.89132848 2025-03-19,16:57:44.000,78,11083571,14205,0,1742403463,12919.09095392,116.15055887999915,53402.884341360004 2025-03-19,16:57:45.000,78,11083589,14685,0,1742403464,12919.380615249996,115.93908498000383,53402.92626408001 2025-03-19,16:57:46.000,78,11083544,14485,0,1742403465,12919.650067649993,115.81924977000017,53402.98216104 2025-03-19,16:57:47.000,78,11083575,14365,0,1742403466,12919.919520049989,115.72761108000122,53402.9681868 2025-03-19,16:57:48.000,78,11083548,14365,0,1742403467,12920.054246249994,115.7135128200025,53403.11491632001 2025-03-19,16:57:49.000,78,11083541,14565,0,1742403468,12920.094664109994,115.77695499000401,53403.09395496001 2025-03-19,16:57:50.000,78,11083544,14725,0,1742403469,12920.054246249994,115.8967902000004,53403.1778004 2025-03-19,16:57:51.000,78,11083562,14565,0,1742403470,12919.912783739994,116.02367454000341,53403.289594320006 2025-03-19,16:57:52.000,78,11083555,14605,0,1742403471,12919.778057539988,116.16465713999787,53403.387414000004 2025-03-19,16:57:53.000,78,11083576,14405,0,1742403472,12919.562495619997,116.32678712999768,53403.38042688001 2025-03-19,16:57:54.000,78,11083604,14365,0,1742403473,12919.299779529996,116.51711364000221,53403.35946552001 2025-03-19,16:57:55.000,78,11083633,14565,0,1742403474,12919.07074499,116.69334189000074,53403.36645264 2025-03-19,16:57:56.000,78,11083539,14445,0,1742403475,12918.855183069994,116.80612796999776,53403.338504160005 2025-03-19,16:57:57.000,78,11083558,14445,0,1742403476,12918.767611039999,116.88366839999799,53403.35946552001 2025-03-19,16:57:58.000,78,11083564,14645,0,1742403477,12918.673302699994,116.88366839999799,53403.3524784 2025-03-19,16:57:59.000,78,11083599,14365,0,1742403478,12918.727193179999,116.7990788399984,53403.436323840004 2025-03-19,16:58:00.000,78,11083524,14085,0,1742403479,12918.92254616999,116.71448927999882,53403.37343976 2025-03-19,16:58:01.000,78,11083580,14525,0,1742403480,12919.198734879996,116.63694884999859,53403.40138824001 2025-03-19,16:58:02.000,78,11083565,14645,0,1742403481,12919.501868829997,116.43252408000262,53403.36645264 2025-03-19,16:58:03.000,78,11083538,14205,0,1742403482,12919.852156949994,116.18580453000322,53403.41536248 2025-03-19,16:58:04.000,78,11083551,14365,0,1742403483,12920.20918138,115.8967902000004,53403.42933672001 2025-03-19,16:58:05.000,78,11083513,14565,0,1742403484,12920.586414739992,115.650070650001,53403.46427232 2025-03-19,16:58:06.000,78,11083563,14725,0,1742403485,12920.929966549993,115.3681054500048,53403.52715640001 2025-03-19,16:58:07.000,78,11083521,14365,0,1742403486,12921.246573119999,115.13548416000413,53403.576066240006 2025-03-19,16:58:08.000,78,11083530,14485,0,1742403487,12921.46887135,114.88876461000473,53403.604014720004 2025-03-19,16:58:09.000,78,11083592,14845,0,1742403488,12921.664224339991,114.74073288000363,53403.64593744001 2025-03-19,16:58:10.000,78,11083554,14765,0,1742403489,12921.772005300001,114.62794679999934,53403.76471848001 2025-03-19,16:58:11.000,78,11083548,14885,0,1742403490,12921.805686849992,114.53630811000039,53403.78567984001 2025-03-19,16:58:12.000,78,11083568,14725,0,1742403491,12921.738323749996,114.48696420000488,53403.890486640004 2025-03-19,16:58:13.000,78,11083483,14685,0,1742403492,12921.59012493,114.54335723999975,53403.911448000006 2025-03-19,16:58:14.000,78,11083585,14685,0,1742403493,12921.38129931999,114.62089766999998,53403.91843512 2025-03-19,16:58:15.000,78,11083581,14525,0,1742403494,12921.125319539999,114.66319245000341,53404.05119040001 2025-03-19,16:58:16.000,78,11083557,14525,0,1742403495,12920.835658210002,114.76188027000171,53404.06516464 2025-03-19,16:58:17.000,78,11083523,14525,0,1742403496,12920.633568910001,114.79007678999915,53404.12106160001 2025-03-19,16:58:18.000,78,11083598,14445,0,1742403497,12920.38432543999,114.80417504999787,53404.14901008001 2025-03-19,16:58:19.000,78,11083529,14565,0,1742403498,12920.24959924,114.82532244000322,53404.13503584 2025-03-19,16:58:20.000,78,11083529,14885,0,1742403499,12920.20244506999,114.747782010003,53404.18394568 2025-03-19,16:58:21.000,78,11083537,14565,0,1742403500,12920.195708759995,114.66319245000341,53404.13503584 2025-03-19,16:58:22.000,78,11083550,14445,0,1742403501,12920.28328078999,114.57155376000446,53404.16997144001 2025-03-19,16:58:23.000,78,11083571,14685,0,1742403502,12920.438215919996,114.53630811000039,53404.14202296 2025-03-19,16:58:24.000,78,11083572,14525,0,1742403503,12920.606623669992,114.42352203000337,53404.1559972 2025-03-19,16:58:25.000,78,11083572,14685,0,1742403504,12920.781767729997,114.29663769000035,53404.18394568 2025-03-19,16:58:26.000,78,11083614,14605,0,1742403505,12920.916493930003,114.17680248000397,53404.295739600006 2025-03-19,16:58:27.000,78,11083531,14685,0,1742403506,12921.044483819998,114.0428690100016,53404.28176536 2025-03-19,16:58:28.000,78,11083661,14725,0,1742403507,12921.132055849994,113.92303379999794,53404.30272672 2025-03-19,16:58:29.000,78,11083556,14765,0,1742403508,12921.192682639994,113.75385467999877,53404.25381688 2025-03-19,16:58:30.000,78,11083554,14525,0,1742403509,12921.23983680999,113.61992121000367,53404.35163656 2025-03-19,16:58:31.000,78,11083541,14645,0,1742403510,12921.26678205,113.50008600000001,53404.35862368 2025-03-19,16:58:32.000,78,11083572,14565,0,1742403511,12921.28025466999,113.37320166000427,53404.393559280004 2025-03-19,16:58:33.000,78,11083572,14405,0,1742403512,12921.34088145999,113.3027103600034,53404.42150776 2025-03-19,16:58:34.000,78,11083553,14445,0,1742403513,12921.34761777,113.22516993000318,53404.4704176 2025-03-19,16:58:35.000,78,11083582,14365,0,1742403514,12921.374563009995,113.19697340999846,53404.49137896 2025-03-19,16:58:36.000,78,11083561,14285,0,1742403515,12921.3678267,113.20402253999782,53404.51932744 2025-03-19,16:58:37.000,78,11083552,14885,0,1742403516,12921.34761777,113.27451383999869,53404.5402888 2025-03-19,16:58:38.000,78,11083537,14525,0,1742403517,12921.246573119999,113.38025079000363,53404.60317288001 2025-03-19,16:58:39.000,78,11083619,14325,0,1742403518,12921.138792159989,113.39434905000235,53404.63810848 2025-03-19,16:58:40.000,78,11083591,14565,0,1742403519,12920.936702859988,113.47893861000193,53404.65208272001 2025-03-19,16:58:41.000,78,11083548,14525,0,1742403520,12920.653777840002,113.55647904000216,53404.70099256001 2025-03-19,16:58:42.000,78,11083559,14525,0,1742403521,12920.47189747,113.57762643000024,53404.7149668 2025-03-19,16:58:43.000,78,11083559,14725,0,1742403522,12920.337171269995,113.56352817000152,53404.75688952 2025-03-19,16:58:44.000,78,11083642,14685,0,1742403523,12920.18223613999,113.55647904000216,53404.749902400006 2025-03-19,16:58:45.000,78,11083576,14525,0,1742403524,12920.14181827999,113.54238078000344,53404.749902400006 2025-03-19,16:58:46.000,78,11083551,14645,0,1742403525,12920.18223613999,113.42254556999978,53404.75688952 2025-03-19,16:58:47.000,78,11083560,14685,0,1742403526,12920.2900171,113.37320166000427,53404.72195392001 2025-03-19,16:58:48.000,78,11083560,14645,0,1742403527,12920.478633779996,113.30975949000276,53404.784838 2025-03-19,16:58:49.000,78,11083623,14365,0,1742403528,12920.626832599992,113.21107167000446,53404.749902400006 2025-03-19,16:58:50.000,78,11083561,14565,0,1742403529,12920.775031420002,113.14762950000295,53404.81278648 2025-03-19,16:58:51.000,78,11083521,14365,0,1742403530,12920.950175479993,113.04894168000465,53404.81278648 2025-03-19,16:58:52.000,78,11083527,14645,0,1742403531,12921.037747509989,112.99959777000186,53404.847722080005 2025-03-19,16:58:53.000,78,11083530,14645,0,1742403532,12921.132055849994,113.01369603000057,53404.86868344001 2025-03-19,16:58:54.000,78,11083570,14405,0,1742403533,12921.118583229989,112.95730298999842,53404.91060616001 2025-03-19,16:58:55.000,78,11083594,14525,0,1742403534,12921.105110609999,112.93615560000035,53404.93156752 2025-03-19,16:58:56.000,78,11083580,14445,0,1742403535,12921.051220129993,112.95025385999907,53404.95252888 2025-03-19,16:58:57.000,78,11083568,14605,0,1742403536,12920.963648099998,112.97140125000442,53404.945541760004 2025-03-19,16:58:58.000,78,11083607,14885,0,1742403537,12920.842394519997,113.04189254999801,53405.00842584001 2025-03-19,16:58:59.000,78,11083558,14605,0,1742403538,12920.727877249992,113.04189254999801,53405.03637432001 2025-03-19,16:59:00.000,78,11083568,14525,0,1742403539,12920.687459389992,113.08418733000144,53404.98746448001 2025-03-19,16:59:01.000,78,11083533,14805,0,1742403540,12920.673986770002,113.10533471999952,53405.07130992 2025-03-19,16:59:02.000,78,11083610,14285,0,1742403541,12920.626832599992,113.10533471999952,53405.05034856 2025-03-19,16:59:03.000,78,11083569,14485,0,1742403542,12920.700932009997,113.12648211000487,53405.0992584 2025-03-19,16:59:04.000,78,11083557,14405,0,1742403543,12920.748086179992,113.11943297999824,53405.09227128 2025-03-19,16:59:05.000,78,11083584,14725,0,1742403544,12920.815449280002,113.11238384999888,53405.12720688001 2025-03-19,16:59:06.000,78,11083532,14565,0,1742403545,12920.869339759993,113.11943297999824,53405.15515536001 2025-03-19,16:59:07.000,78,11083561,14605,0,1742403546,12920.923230239998,113.07008907000272,53405.14118112 2025-03-19,16:59:08.000,78,11083556,14725,0,1742403547,12920.983857029998,113.07008907000272,53405.16214248 2025-03-19,16:59:09.000,78,11083549,14645,0,1742403548,12921.017538579988,113.07008907000272,53405.19009096 2025-03-19,16:59:10.000,78,11083580,14685,0,1742403549,12921.044483819998,113.06303994000336,53405.1691296 2025-03-19,16:59:11.000,78,11083567,14525,0,1742403550,12921.105110609999,113.04189254999801,53405.1691296 2025-03-19,16:59:12.000,78,11083587,14605,0,1742403551,12921.185946329999,112.99959777000186,53405.12021976 2025-03-19,16:59:13.000,78,11083551,14485,0,1742403552,12921.30719991,113.00664690000121,53405.14118112 2025-03-19,16:59:14.000,78,11083550,14605,0,1742403553,12921.354354079995,112.93615560000035,53405.183103840005 2025-03-19,16:59:15.000,78,11083583,14565,0,1742403554,12921.435189799995,112.89386082000419,53405.252975040006 2025-03-19,16:59:16.000,78,11083583,14765,0,1742403555,12921.455398729995,112.85861517000012,53405.2390008 2025-03-19,16:59:17.000,78,11083552,14565,0,1742403556,12921.46887135,112.82336952000333,53405.25996216 2025-03-19,16:59:18.000,78,11083594,14445,0,1742403557,12921.394771939995,112.77402561000054,53405.24598792001 2025-03-19,16:59:19.000,78,11083549,14525,0,1742403558,12921.34088145999,112.76697648000118,53405.27393640001 2025-03-19,16:59:20.000,78,11083571,14525,0,1742403559,12921.246573119999,112.8092712600046,53405.29489776001 2025-03-19,16:59:21.000,78,11083530,14845,0,1742403560,12921.105110609999,112.87271342999884,53405.36476896 2025-03-19,16:59:22.000,78,11083575,14645,0,1742403561,12920.977120719988,112.95025385999907,53405.47656288 2025-03-19,16:59:23.000,78,11083585,14445,0,1742403562,12920.916493930003,112.97140125000442,53405.448614400004 2025-03-19,16:59:24.000,78,11083572,14885,0,1742403563,12920.788504039992,112.95025385999907,53405.41367880001 2025-03-19,16:59:25.000,78,11083565,14605,0,1742403564,12920.687459389992,112.97140125000442,53405.399704560004 2025-03-19,16:59:26.000,78,11083565,14525,0,1742403565,12920.761558799997,112.92205734000163,53405.34380760001 2025-03-19,16:59:27.000,78,11083594,14965,0,1742403566,12920.775031420002,112.85861517000012,53405.45560152 2025-03-19,16:59:28.000,78,11083584,14725,0,1742403567,12920.862603449998,112.87271342999884,53405.43464016 2025-03-19,16:59:29.000,78,11083577,14605,0,1742403568,12920.997329649988,112.78812386999925,53405.44162728001 2025-03-19,16:59:30.000,78,11083584,14885,0,1742403569,12921.145528469999,112.75992735000182,53405.48355 2025-03-19,16:59:31.000,78,11083538,14405,0,1742403570,12921.26678205,112.68238692000159,53405.469575760006 2025-03-19,16:59:32.000,78,11083591,14445,0,1742403571,12921.30719991,112.597797360002,53405.46258864001 2025-03-19,16:59:33.000,78,11083640,14565,0,1742403572,12921.38129931999,112.597797360002,53405.46258864001 2025-03-19,16:59:34.000,78,11083530,14405,0,1742403573,12921.42845349,112.61894475000008,53405.51149848001 2025-03-19,16:59:35.000,78,11083573,14485,0,1742403574,12921.38129931999,112.597797360002,53405.48355 2025-03-19,16:59:36.000,78,11083557,14525,0,1742403575,12921.34761777,112.67533779000223,53405.56040832001 2025-03-19,16:59:37.000,78,11083605,14525,0,1742403576,12921.212891569994,112.65419040000415,53405.51149848001 2025-03-19,16:59:38.000,78,11083560,14725,0,1742403577,12921.111846919994,112.6471412700048,53405.53245984 2025-03-19,16:59:39.000,78,11083548,14685,0,1742403578,12920.956911789988,112.67533779000223,53405.54643408 2025-03-19,16:59:40.000,78,11083623,14605,0,1742403579,12920.903021309998,112.71058343999903,53405.60931816001 2025-03-19,16:59:41.000,78,11083610,14485,0,1742403580,12920.748086179992,112.68943605000095,53405.588356800006 2025-03-19,16:59:42.000,78,11083591,14445,0,1742403581,12920.673986770002,112.66828866000287,53405.53245984 2025-03-19,16:59:43.000,78,11083526,14685,0,1742403582,12920.566205809992,112.68238692000159,53405.51149848001 2025-03-19,16:59:44.000,78,11083534,14685,0,1742403583,12920.505579019991,112.61894475000008,53405.51149848001 2025-03-19,16:59:45.000,78,11083549,14605,0,1742403584,12920.485370089991,112.56960084000457,53405.57438256 2025-03-19,16:59:46.000,78,11083595,14565,0,1742403585,12920.418006989996,112.4850112799977,53405.53245984 2025-03-19,16:59:47.000,78,11083601,14485,0,1742403586,12920.424743299991,112.3863234599994,53405.60233104 2025-03-19,16:59:48.000,78,11083574,14525,0,1742403587,12920.38432543999,112.23829172999831,53405.51149848001 2025-03-19,16:59:49.000,78,11083532,14565,0,1742403588,12920.40453436999,112.0761617399985,53405.49752424 2025-03-19,16:59:50.000,78,11083642,14565,0,1742403589,12920.438215919996,111.92813001000468,53405.567395440004 2025-03-19,16:59:51.000,78,11083555,14525,0,1742403590,12920.485370089991,111.7941965400023,53405.58136968001 2025-03-19,16:59:52.000,78,11083575,14605,0,1742403591,12920.539260569996,111.695508720004,53405.588356800006 2025-03-19,16:59:53.000,78,11083574,14885,0,1742403592,12920.633568910001,111.62501742000313,53405.616305280004 2025-03-19,16:59:54.000,78,11083517,14205,0,1742403593,12920.653777840002,111.53337873000419,53405.59534392 2025-03-19,16:59:55.000,78,11083615,14445,0,1742403594,12920.626832599992,111.49108395000076,53405.637266640006 2025-03-19,16:59:56.000,78,11083553,14405,0,1742403595,12920.512315330001,111.4487891700046,53405.59534392 2025-03-19,16:59:57.000,78,11083530,14565,0,1742403596,12920.424743299991,111.42059264999989,53405.59534392 2025-03-19,16:59:58.000,78,11083632,14205,0,1742403597,12920.32369864999,111.36419960999774,53405.49752424 2025-03-19,16:59:59.000,78,11083556,14565,0,1742403598,12920.22939031,111.36419960999774,53405.53944696001 2025-03-19,17:00:00.000,78,11083548,14365,0,1742403599,12920.10813673,111.37124874000438,53405.518485600005 2025-03-19,17:00:01.000,78,11083528,14365,0,1742403600,12920.04750994,111.36419960999774,53405.588356800006 2025-03-19,17:00:02.000,78,11083558,14725,0,1742403601,12919.932992669994,111.39239613000245,53405.518485600005 2025-03-19,17:00:03.000,78,11083538,14565,0,1742403602,12919.926256359999,111.32190483000159,53405.57438256 2025-03-19,17:00:04.000,78,11083526,14645,0,1742403603,12919.892574809994,111.237315270002,53405.58136968001 2025-03-19,17:00:05.000,78,11083551,14565,0,1742403604,12919.865629569998,111.14567658000306,53405.48355 2025-03-19,17:00:06.000,78,11083592,14525,0,1742403605,12919.805002779998,111.1245291899977,53405.52547272 2025-03-19,17:00:07.000,78,11083549,14325,0,1742403606,12919.805002779998,110.99764485000196,53405.54643408 2025-03-19,17:00:08.000,78,11083605,14245,0,1742403607,12919.757848609988,110.89895703000366,53405.518485600005 2025-03-19,17:00:09.000,78,11083516,14325,0,1742403608,12919.730903369993,110.85666225000023,53405.518485600005 2025-03-19,17:00:10.000,78,11083546,14605,0,1742403609,12919.710694439993,110.75797443000192,53405.50451136 2025-03-19,17:00:11.000,78,11083581,14405,0,1742403610,12919.757848609988,110.71567964999849,53405.50451136 2025-03-19,17:00:12.000,78,11083511,14405,0,1742403611,12919.771321229993,110.63813921999827,53405.52547272 2025-03-19,17:00:13.000,78,11083600,14525,0,1742403612,12919.805002779998,110.59584444000211,53405.53944696001 2025-03-19,17:00:14.000,78,11083514,14405,0,1742403613,12919.872365879994,110.55354965999868,53405.518485600005 2025-03-19,17:00:15.000,78,11083560,14445,0,1742403614,12919.865629569998,110.46191096999974,53405.56040832001 2025-03-19,17:00:16.000,78,11083589,14525,0,1742403615,12919.885838499998,110.45486184000038,53405.59534392 2025-03-19,17:00:17.000,78,11083546,14685,0,1742403616,12919.885838499998,110.45486184000038,53405.64425376 2025-03-19,17:00:18.000,78,11083549,14285,0,1742403617,12919.852156949994,110.42666532000294,53405.63027952001 2025-03-19,17:00:19.000,78,11083584,14325,0,1742403618,12919.791530159993,110.4337144500023,53405.59534392 2025-03-19,17:00:20.000,78,11083605,14725,0,1742403619,12919.724167059998,110.45486184000038,53405.65124088 2025-03-19,17:00:21.000,78,11083522,14485,0,1742403620,12919.596177170002,110.41256706000422,53405.58136968001 2025-03-19,17:00:22.000,78,11083560,14725,0,1742403621,12919.481659899997,110.41256706000422,53405.637266640006 2025-03-19,17:00:23.000,78,11083551,14725,0,1742403622,12919.407560489992,110.41961619000358,53405.60931816001 2025-03-19,17:00:24.000,78,11083560,14405,0,1742403623,12919.373878940001,110.44076358000166,53405.53944696001 2025-03-19,17:00:25.000,78,11083584,14405,0,1742403624,12919.205471189991,110.44076358000166,53405.56040832001 2025-03-19,17:00:26.000,78,11083590,14565,0,1742403625,12919.14484439999,110.48305835999781,53405.53245984 2025-03-19,17:00:27.000,78,11083598,14605,0,1742403626,12919.05053606,110.4971566200038,53405.60233104 2025-03-19,17:00:28.000,78,11083561,14805,0,1742403627,12918.915809859995,110.5324022700006,53405.59534392 2025-03-19,17:00:29.000,78,11083585,14485,0,1742403628,12918.787819969999,110.56059878999804,53405.588356800006 2025-03-19,17:00:30.000,78,11083548,14685,0,1742403629,12918.666566389998,110.54650052999932,53405.60233104 2025-03-19,17:00:31.000,78,11083558,14565,0,1742403630,12918.531840189993,110.51125488000253,53405.57438256 2025-03-19,17:00:32.000,78,11083591,14725,0,1742403631,12918.370168749992,110.52535314000124,53405.59534392 2025-03-19,17:00:33.000,78,11083583,14805,0,1742403632,12918.289333029992,110.4971566200038,53405.59534392 2025-03-19,17:00:34.000,78,11083538,14445,0,1742403633,12918.208497309992,110.44076358000166,53405.5534212 2025-03-19,17:00:35.000,78,11083525,14485,0,1742403634,12918.201760999997,110.38437053999951,53405.518485600005 2025-03-19,17:00:36.000,78,11083553,14565,0,1742403635,12918.235442550002,110.36322315000143,53405.6232924 2025-03-19,17:00:37.000,78,11083585,14445,0,1742403636,12918.255651480002,110.27158446000249,53405.45560152 2025-03-19,17:00:38.000,78,11083584,14605,0,1742403637,12918.228706239992,110.2222405499997,53405.57438256 2025-03-19,17:00:39.000,78,11083538,14565,0,1742403638,12918.255651480002,110.14470011999947,53405.53944696001 2025-03-19,17:00:40.000,78,11083606,14645,0,1742403639,12918.208497309992,110.14470011999947,53405.518485600005 2025-03-19,17:00:41.000,78,11083609,14645,0,1742403640,12918.195024690001,110.17994577000354,53405.46258864001 2025-03-19,17:00:42.000,78,11083534,14485,0,1742403641,12918.127661589991,110.20109316000162,53405.48355 2025-03-19,17:00:43.000,78,11083569,14525,0,1742403642,12918.080507419996,110.29273185000056,53405.448614400004 2025-03-19,17:00:44.000,78,11083605,14565,0,1742403643,12918.019880629996,110.34207576000335,53405.43464016 2025-03-19,17:00:45.000,78,11083560,14725,0,1742403644,12917.97272646,110.46191096999974,53405.420665920006 2025-03-19,17:00:46.000,78,11083580,14325,0,1742403645,12917.95251753,110.55354965999868,53405.34380760001 2025-03-19,17:00:47.000,78,11083527,14525,0,1742403646,12917.979462769996,110.58879531000275,53405.40669168 2025-03-19,17:00:48.000,78,11083525,14765,0,1742403647,12918.019880629996,110.60994270000083,53405.399704560004 2025-03-19,17:00:49.000,78,11083583,14605,0,1742403648,12918.107452659991,110.58174618000339,53405.308872 2025-03-19,17:00:50.000,78,11083600,14365,0,1742403649,12918.228706239992,110.57469705000403,53405.29489776001 2025-03-19,17:00:51.000,78,11083606,14525,0,1742403650,12918.356696130002,110.56764792000467,53405.35778184 2025-03-19,17:00:52.000,78,11083579,14725,0,1742403651,12918.464477089998,110.47600922999845,53405.399704560004 2025-03-19,17:00:53.000,78,11083595,14565,0,1742403652,12918.592466979993,110.37732141000015,53405.34380760001 2025-03-19,17:00:54.000,78,11083590,14885,0,1742403653,12918.720456869989,110.335026630004,53405.280923520004 2025-03-19,17:00:55.000,78,11083561,14405,0,1742403654,12918.808028899999,110.27158446000249,53405.350794720005 2025-03-19,17:00:56.000,78,11083573,14605,0,1742403655,12918.956227719995,110.2222405499997,53405.38573032 2025-03-19,17:00:57.000,78,11083605,14365,0,1742403656,12919.03032713,110.1869949000029,53405.39271744001 2025-03-19,17:00:58.000,78,11083513,14725,0,1742403657,12919.12463546999,110.1869949000029,53405.44162728001 2025-03-19,17:00:59.000,78,11083561,14525,0,1742403658,12919.218943809996,110.21519142000034,53405.420665920006 2025-03-19,17:01:00.000,78,11083550,14485,0,1742403659,12919.239152739996,110.20109316000162,53405.41367880001 2025-03-19,17:01:01.000,78,11083539,14685,0,1742403660,12919.18526225999,110.21519142000034,53405.42765304 2025-03-19,17:01:02.000,78,11083593,14885,0,1742403661,12919.117899159995,110.23633880999841,53405.46258864001 2025-03-19,17:01:03.000,78,11083593,14605,0,1742403662,12919.0101182,110.29273185000056,53405.49752424 2025-03-19,17:01:04.000,78,11083596,14685,0,1742403663,12918.88886462,110.32797750000464,53405.52547272 2025-03-19,17:01:05.000,78,11083590,14685,0,1742403664,12918.693511629994,110.39846879999823,53405.53944696001 2025-03-19,17:01:06.000,78,11083602,14485,0,1742403665,12918.518367569988,110.4689600999991,53405.52547272 2025-03-19,17:01:07.000,78,11083592,14325,0,1742403666,12918.329750889992,110.56059878999804,53405.53944696001 2025-03-19,17:01:08.000,78,11083519,14405,0,1742403667,12918.161343139996,110.56764792000467,53405.53944696001 2025-03-19,17:01:09.000,78,11083614,14485,0,1742403668,12918.03335325,110.6310900899989,53405.49053712001 2025-03-19,17:01:10.000,78,11083547,14805,0,1742403669,12917.9323086,110.72977791000449,53405.50451136 2025-03-19,17:01:11.000,78,11083539,14645,0,1742403670,12917.83126395,110.78617094999936,53405.45560152 2025-03-19,17:01:12.000,78,11083540,14765,0,1742403671,12917.797582399995,110.77912182,53405.42765304 2025-03-19,17:01:13.000,78,11083572,14885,0,1742403672,12917.80431870999,110.82141660000343,53405.47656288 2025-03-19,17:01:14.000,78,11083612,14765,0,1742403673,12917.87168181,110.8778096399983,53405.42765304 2025-03-19,17:01:15.000,78,11083610,14805,0,1742403674,12917.94578121999,110.8919079000043,53405.42765304 2025-03-19,17:01:16.000,78,11083596,14765,0,1742403675,12917.999671699996,110.84961312000087,53405.448614400004 2025-03-19,17:01:17.000,78,11083604,14485,0,1742403676,12918.067034799991,110.77207269000064,53405.44162728001 2025-03-19,17:01:18.000,78,11083643,14565,0,1742403677,12918.120925279996,110.73682704000385,53405.3787432 2025-03-19,17:01:19.000,78,11083603,14885,0,1742403678,12918.188288379992,110.70863051999913,53405.38573032 2025-03-19,17:01:20.000,78,11083545,14925,0,1742403679,12918.228706239992,110.68748313000106,53405.3787432 2025-03-19,17:01:21.000,78,11083624,14565,0,1742403680,12918.302805649997,110.71567964999849,53405.35778184 2025-03-19,17:01:22.000,78,11083573,14525,0,1742403681,12918.349959819992,110.72977791000449,53405.35778184 2025-03-19,17:01:23.000,78,11083587,14325,0,1742403682,12918.370168749992,110.70158138999977,53405.36476896 2025-03-19,17:01:24.000,78,11083599,14565,0,1742403683,12918.376905060002,110.71567964999849,53405.38573032 2025-03-19,17:01:25.000,78,11083557,14525,0,1742403684,12918.329750889992,110.73682704000385,53405.39271744001 2025-03-19,17:01:26.000,78,11083644,14525,0,1742403685,12918.228706239992,110.80026920999808,53405.35778184 2025-03-19,17:01:27.000,78,11083621,14645,0,1742403686,12918.107452659991,110.84961312000087,53405.41367880001 2025-03-19,17:01:28.000,78,11083599,14445,0,1742403687,12917.986199079991,110.87076050999895,53405.34380760001 2025-03-19,17:01:29.000,78,11083573,14605,0,1742403688,12917.858209189995,110.8919079000043,53405.36476896 2025-03-19,17:01:30.000,78,11083615,14765,0,1742403689,12917.70327405999,110.99764485000196,53405.32983336 2025-03-19,17:01:31.000,78,11083609,14685,0,1742403690,12917.62243833999,111.09633267000027,53405.33682048 2025-03-19,17:01:32.000,78,11083610,14725,0,1742403691,12917.487712139999,111.1245291899977,53405.308872 2025-03-19,17:01:33.000,78,11083603,14565,0,1742403692,12917.406876419998,111.1386274500037,53405.308872 2025-03-19,17:01:34.000,78,11083585,14485,0,1742403693,12917.305831769998,111.1386274500037,53405.33682048 2025-03-19,17:01:35.000,78,11083569,14685,0,1742403694,12917.218259740002,111.11043092999898,53405.28791064 2025-03-19,17:01:36.000,78,11083631,14565,0,1742403695,12917.130687709992,111.06813615000283,53405.33682048 2025-03-19,17:01:37.000,78,11083563,14525,0,1742403696,12916.969016269992,110.98354659000324,53405.308872 2025-03-19,17:01:38.000,78,11083563,14525,0,1742403697,12916.894916860001,110.91305529000238,53405.280923520004 2025-03-19,17:01:39.000,78,11083532,14605,0,1742403698,12916.83429007,110.84256399000151,53405.25996216 2025-03-19,17:01:40.000,78,11083588,14365,0,1742403699,12916.847762689991,110.77207269000064,53405.252975040006 2025-03-19,17:01:41.000,78,11083573,14685,0,1742403700,12916.874707930001,110.7438761700032,53405.14118112 2025-03-19,17:01:42.000,78,11083615,14765,0,1742403701,12916.948807339992,110.70158138999977,53405.05733568001 2025-03-19,17:01:43.000,78,11083564,14645,0,1742403702,12917.049851989992,110.60289357000147,53405.10624552001 2025-03-19,17:01:44.000,78,11083574,14765,0,1742403703,12917.191314499993,110.5324022700006,53405.015412960005 2025-03-19,17:01:45.000,78,11083576,14645,0,1742403704,12917.272150219993,110.52535314000124,53405.02240008 2025-03-19,17:01:46.000,78,11083624,14645,0,1742403705,12917.379931179988,110.48305835999781,53404.97349024 2025-03-19,17:01:47.000,78,11083546,14605,0,1742403706,12917.494448449994,110.51830401000188,53404.95951600001 2025-03-19,17:01:48.000,78,11083565,14405,0,1742403707,12917.595493099994,110.52535314000124,53404.95252888 2025-03-19,17:01:49.000,78,11083580,14605,0,1742403708,12917.676328819995,110.57469705000403,53404.93156752 2025-03-19,17:01:50.000,78,11083555,14525,0,1742403709,12917.716746679995,110.61699183000019,53404.86169632 2025-03-19,17:01:51.000,78,11083550,14485,0,1742403710,12917.696537749995,110.6804340000017,53404.88964480001 2025-03-19,17:01:52.000,78,11083487,14605,0,1742403711,12917.716746679995,110.72977791000449,53404.90361904 2025-03-19,17:01:53.000,78,11083569,14645,0,1742403712,12917.68306512999,110.77207269000064,53404.86868344001 2025-03-19,17:01:54.000,78,11083589,14565,0,1742403713,12917.66959251,110.84961312000087,53404.9245804 2025-03-19,17:01:55.000,78,11083611,14325,0,1742403714,12917.64264726999,110.94125180999981,53404.98047736 2025-03-19,17:01:56.000,78,11083596,14525,0,1742403715,12917.595493099994,110.9271535500011,53404.966503120006 2025-03-19,17:01:57.000,78,11083620,14605,0,1742403716,12917.54160261999,110.91305529000238,53404.945541760004 2025-03-19,17:01:58.000,78,11083581,14405,0,1742403717,12917.501184759989,110.8919079000043,53404.945541760004 2025-03-19,17:01:59.000,78,11083569,14805,0,1742403718,12917.413612729993,110.95535006999853,53404.98047736 2025-03-19,17:02:00.000,78,11083583,14725,0,1742403719,12917.379931179988,110.89895703000366,53404.93855464001 2025-03-19,17:02:01.000,78,11083577,14605,0,1742403720,12917.319304389988,110.94125180999981,53404.90361904 2025-03-19,17:02:02.000,78,11083612,14605,0,1742403721,12917.379931179988,110.94830093999917,53404.9944516 2025-03-19,17:02:03.000,78,11083556,14965,0,1742403722,12917.393403799993,110.9271535500011,53405.00842584001 2025-03-19,17:02:04.000,78,11083519,14565,0,1742403723,12917.366458559998,110.9271535500011,53404.95252888 2025-03-19,17:02:05.000,78,11083599,14565,0,1742403724,12917.332777009993,110.93420268000045,53404.966503120006 2025-03-19,17:02:06.000,78,11083592,14525,0,1742403725,12917.346249629998,110.90600616000302,53404.966503120006 2025-03-19,17:02:07.000,78,11083565,14445,0,1742403726,12917.299095459988,110.9271535500011,53404.98746448001 2025-03-19,17:02:08.000,78,11083596,14685,0,1742403727,12917.305831769998,111.01879224000004,53404.97349024 2025-03-19,17:02:09.000,78,11083569,14605,0,1742403728,12917.218259740002,111.06813615000283,53404.91060616001 2025-03-19,17:02:10.000,78,11083636,14645,0,1742403729,12917.224996049998,111.17387310000049,53404.98047736 2025-03-19,17:02:11.000,78,11083592,14765,0,1742403730,12917.204787119997,111.28665918000479,53404.98047736 2025-03-19,17:02:12.000,78,11083606,14765,0,1742403731,12917.177841880002,111.37124874000438,53404.97349024 2025-03-19,17:02:13.000,78,11083568,14685,0,1742403732,12917.150896639992,111.45583830000396,53404.966503120006 2025-03-19,17:02:14.000,78,11083595,14565,0,1742403733,12917.076797230002,111.63206655000249,53404.93156752 2025-03-19,17:02:15.000,78,11083595,14445,0,1742403734,12917.016170440002,111.75895088999823,53404.90361904 2025-03-19,17:02:16.000,78,11083594,14325,0,1742403735,12916.928598409992,111.88583523000125,53404.8547092 2025-03-19,17:02:17.000,78,11083560,14605,0,1742403736,12916.935334720001,112.02681783000298,53404.86169632 2025-03-19,17:02:18.000,78,11083580,14485,0,1742403737,12916.955543650001,112.16780043000472,53404.917593280006 2025-03-19,17:02:19.000,78,11083587,14365,0,1742403738,12916.962279959997,112.23124259999895,53404.847722080005 2025-03-19,17:02:20.000,78,11083540,14565,0,1742403739,12917.029643059992,112.34402868000325,53404.95951600001 2025-03-19,17:02:21.000,78,11083594,14525,0,1742403740,12917.049851989992,112.42861824000283,53404.88964480001 2025-03-19,17:02:22.000,78,11083561,14965,0,1742403741,12917.103742469997,112.47091301999899,53404.847722080005 2025-03-19,17:02:23.000,78,11083561,14405,0,1742403742,12917.157632950002,112.4991095400037,53404.847722080005 2025-03-19,17:02:24.000,78,11083589,14765,0,1742403743,12917.198050810002,112.60484649000136,53404.84073496001 2025-03-19,17:02:25.000,78,11083575,14485,0,1742403744,12917.285622839998,112.68238692000159,53404.88265768 2025-03-19,17:02:26.000,78,11083561,14565,0,1742403745,12917.332777009993,112.8092712600046,53404.917593280006 2025-03-19,17:02:27.000,78,11083599,14405,0,1742403746,12917.373194869993,112.97845038000378,53404.896631920004 2025-03-19,17:02:28.000,78,11083589,14365,0,1742403747,12917.393403799993,113.12648211000487,53404.90361904 2025-03-19,17:02:29.000,78,11083543,14605,0,1742403748,12917.359722249988,113.3379560100002,53404.945541760004 2025-03-19,17:02:30.000,78,11083621,14565,0,1742403749,12917.386667489998,113.61287208000431,53404.98047736 2025-03-19,17:02:31.000,78,11083527,14365,0,1742403750,12917.346249629998,113.7961494600022,53404.95252888 2025-03-19,17:02:32.000,78,11083549,14725,0,1742403751,12917.319304389988,113.9935250999988,53404.966503120006 2025-03-19,17:02:33.000,78,11083581,14445,0,1742403752,12917.218259740002,114.21909726000013,53404.93855464001 2025-03-19,17:02:34.000,78,11083534,14525,0,1742403753,12917.130687709992,114.40942377000465,53404.93156752 2025-03-19,17:02:35.000,78,11083520,14445,0,1742403754,12916.962279959997,114.62794679999934,53404.93855464001 2025-03-19,17:02:36.000,78,11083558,14565,0,1742403755,12916.854499000001,114.77597853000043,53404.9944516 2025-03-19,17:02:37.000,78,11083604,14365,0,1742403756,12916.71303649,114.9451576499996,53404.9245804 2025-03-19,17:02:38.000,78,11083596,14485,0,1742403757,12916.598519219995,115.0438454699979,53404.97349024 2025-03-19,17:02:39.000,78,11083601,14525,0,1742403758,12916.49073826,115.14253329000348,53404.93156752 2025-03-19,17:02:40.000,78,11083552,14685,0,1742403759,12916.396429919994,115.18482806999964,53404.98746448001 2025-03-19,17:02:41.000,78,11083587,14525,0,1742403760,12916.335803129994,115.18482806999964,53405.02240008 2025-03-19,17:02:42.000,78,11083598,14445,0,1742403761,12916.315594199994,115.191877199999,53404.93156752 2025-03-19,17:02:43.000,78,11083585,14765,0,1742403762,12916.349275749999,115.18482806999964,53404.87567056 2025-03-19,17:02:44.000,78,11083584,14365,0,1742403763,12916.36274836999,115.22007372000371,53404.88265768 2025-03-19,17:02:45.000,78,11083550,14605,0,1742403764,12916.46379301999,115.24122111000179,53404.8547092 2025-03-19,17:02:46.000,78,11083552,14525,0,1742403765,12916.53115612,115.28351588999794,53404.8547092 2025-03-19,17:02:47.000,78,11083527,14605,0,1742403766,12916.64567338999,115.35400718999881,53404.86868344001 2025-03-19,17:02:48.000,78,11083524,14565,0,1742403767,12916.75345435,115.42449848999968,53404.86868344001 2025-03-19,17:02:49.000,78,11083551,14765,0,1742403768,12916.901653169996,115.58662847999949,53404.83374784 2025-03-19,17:02:50.000,78,11083598,14365,0,1742403769,12917.036379370002,115.6853162999978,53404.88964480001 2025-03-19,17:02:51.000,78,11083500,14525,0,1742403770,12917.218259740002,115.80515151000145,53404.84073496001 2025-03-19,17:02:52.000,78,11083577,14485,0,1742403771,12917.359722249988,115.95318324000255,53404.82676072 2025-03-19,17:02:53.000,78,11083575,14565,0,1742403772,12917.521393689989,116.04482193000149,53404.91060616001 2025-03-19,17:02:54.000,78,11083530,14845,0,1742403773,12917.62243833999,116.12941149000108,53404.896631920004 2025-03-19,17:02:55.000,78,11083551,14485,0,1742403774,12917.71001037,116.24924670000473,53404.84073496001 2025-03-19,17:02:56.000,78,11083586,14605,0,1742403775,12917.71001037,116.26334496000345,53404.86169632 2025-03-19,17:02:57.000,78,11083509,14565,0,1742403776,12917.656119889994,116.3056397399996,53404.87567056 2025-03-19,17:02:58.000,78,11083521,14645,0,1742403777,12917.555075239994,116.39022929999919,53404.82676072 2025-03-19,17:02:59.000,78,11083576,14445,0,1742403778,12917.474239519994,116.48891712000477,53404.87567056 2025-03-19,17:03:00.000,78,11083548,14565,0,1742403779,12917.312568079993,116.53826103000029,53404.84073496001 2025-03-19,17:03:01.000,78,11083551,14645,0,1742403780,12917.157632950002,116.59465407000243,53404.87567056 2025-03-19,17:03:02.000,78,11083592,14765,0,1742403781,12917.070060919992,116.61580146000051,53404.86868344001 2025-03-19,17:03:03.000,78,11083506,14845,0,1742403782,12917.009434129992,116.62989971999923,53404.90361904 2025-03-19,17:03:04.000,78,11083558,14805,0,1742403783,12916.921862099996,116.56645754999772,53404.86868344001 2025-03-19,17:03:05.000,78,11083552,14725,0,1742403784,12916.915125790001,116.55940841999836,53404.87567056 2025-03-19,17:03:06.000,78,11083555,14365,0,1742403785,12916.928598409992,116.47481885999878,53404.896631920004 2025-03-19,17:03:07.000,78,11083535,14725,0,1742403786,12917.016170440002,116.4536714700007,53404.86868344001 2025-03-19,17:03:08.000,78,11083560,14725,0,1742403787,12917.043115679997,116.39022929999919,53404.82676072 2025-03-19,17:03:09.000,78,11083579,14605,0,1742403788,12917.137424020002,116.37613104000047,53404.847722080005 2025-03-19,17:03:10.000,78,11083492,14485,0,1742403789,12917.238468670002,116.34793452000304,53404.9245804 2025-03-19,17:03:11.000,78,11083484,14725,0,1742403790,12917.312568079993,116.31268886999896,53404.87567056 2025-03-19,17:03:12.000,78,11083511,14725,0,1742403791,12917.400140109989,116.31268886999896,53404.86868344001 2025-03-19,17:03:13.000,78,11083546,14605,0,1742403792,12917.420349039989,116.3056397399996,53404.8547092 2025-03-19,17:03:14.000,78,11083559,14445,0,1742403793,12917.420349039989,116.38318016999983,53404.88964480001 2025-03-19,17:03:15.000,78,11083572,14485,0,1742403794,12917.467503209999,116.38318016999983,53404.896631920004 2025-03-19,17:03:16.000,78,11083493,14565,0,1742403795,12917.454030589994,116.42547495000326,53404.945541760004 2025-03-19,17:03:17.000,78,11083509,14605,0,1742403796,12917.420349039989,116.39727842999855,53404.95252888 2025-03-19,17:03:18.000,78,11083553,14285,0,1742403797,12917.440557969989,116.34793452000304,53404.88964480001 2025-03-19,17:03:19.000,78,11083568,14645,0,1742403798,12917.474239519994,116.31973799999832,53404.896631920004 2025-03-19,17:03:20.000,78,11083593,14565,0,1742403799,12917.507921069999,116.28449235000153,53404.91060616001 2025-03-19,17:03:21.000,78,11083557,14365,0,1742403800,12917.548338929999,116.2421975699981,53404.847722080005 2025-03-19,17:03:22.000,78,11083572,14645,0,1742403801,12917.534866309994,116.23514843999874,53404.93156752 2025-03-19,17:03:23.000,78,11083569,14405,0,1742403802,12917.575284169994,116.1717062700045,53404.90361904 2025-03-19,17:03:24.000,78,11083554,14605,0,1742403803,12917.62917465,116.15760800999851,53404.917593280006 2025-03-19,17:03:25.000,78,11083584,14525,0,1742403804,12917.66285619999,116.16465713999787,53404.9245804 2025-03-19,17:03:26.000,78,11083512,14565,0,1742403805,12917.64264726999,116.2069519200013,53404.98746448001 2025-03-19,17:03:27.000,78,11083545,14525,0,1742403806,12917.70327405999,116.25629583000409,53405.02240008 2025-03-19,17:03:28.000,78,11083549,14485,0,1742403807,12917.60896572,116.25629583000409,53404.9245804 2025-03-19,17:03:29.000,78,11083590,14485,0,1742403808,12917.534866309994,116.29859061000025,53405.00143872 2025-03-19,17:03:30.000,78,11083565,14485,0,1742403809,12917.467503209999,116.36908191000111,53404.9944516 2025-03-19,17:03:31.000,78,11083565,14805,0,1742403810,12917.326040699998,116.41137669000454,53405.04336144 2025-03-19,17:03:32.000,78,11083506,14725,0,1742403811,12917.272150219993,116.4536714700007,53405.015412960005 2025-03-19,17:03:33.000,78,11083535,14485,0,1742403812,12917.177841880002,116.46776972999942,53404.98047736 2025-03-19,17:03:34.000,78,11083558,14525,0,1742403813,12917.117215090002,116.43957321000198,53404.966503120006 2025-03-19,17:03:35.000,78,11083604,14605,0,1742403814,12917.083533539997,116.36203278000175,53405.00143872 2025-03-19,17:03:36.000,78,11083596,14645,0,1742403815,12917.056588300002,116.34088539000368,53404.97349024 2025-03-19,17:03:37.000,78,11083522,14405,0,1742403816,12917.029643059992,116.27744322000217,53404.95951600001 2025-03-19,17:03:38.000,78,11083570,14245,0,1742403817,12917.043115679997,116.1717062700045,53404.98047736 2025-03-19,17:03:39.000,78,11083611,14485,0,1742403818,12917.090269849992,116.04482193000149,53404.93855464001 2025-03-19,17:03:40.000,78,11083527,14525,0,1742403819,12917.137424020002,116.0095762800047,53404.917593280006 2025-03-19,17:03:41.000,78,11083554,14365,0,1742403820,12917.245204979998,115.91793758999847,53404.8547092 2025-03-19,17:03:42.000,78,11083559,14485,0,1742403821,12917.373194869993,115.85449542000424,53404.91060616001 2025-03-19,17:03:43.000,78,11083535,14645,0,1742403822,12917.494448449994,115.7487584699993,53404.88964480001 2025-03-19,17:03:44.000,78,11083603,14725,0,1742403823,12917.68306512999,115.59367760999885,53404.91060616001 2025-03-19,17:03:45.000,78,11083564,14645,0,1742403824,12917.79084609,115.48089153000183,53404.86169632 2025-03-19,17:03:46.000,78,11083572,14365,0,1742403825,12917.979462769996,115.38925284000288,53404.945541760004 2025-03-19,17:03:47.000,78,11083536,14565,0,1742403826,12918.127661589991,115.33285980000073,53404.95951600001 2025-03-19,17:03:48.000,78,11083574,14405,0,1742403827,12918.316278270002,115.18482806999964,53404.945541760004 2025-03-19,17:03:49.000,78,11083534,14525,0,1742403828,12918.552049119993,115.0931893800007,53404.86868344001 2025-03-19,17:03:50.000,78,11083544,14325,0,1742403829,12918.720456869989,115.02269807999983,53404.83374784 2025-03-19,17:03:51.000,78,11083571,14605,0,1742403830,12918.88886462,114.98040330000367,53404.88265768 2025-03-19,17:03:52.000,78,11083540,14565,0,1742403831,12918.976436649995,114.92401026000152,53404.88265768 2025-03-19,17:03:53.000,78,11083550,14445,0,1742403832,12919.11116285,114.93105939000088,53404.95252888 2025-03-19,17:03:54.000,78,11083569,14365,0,1742403833,12919.12463546999,115.01564895000047,53405.02240008 2025-03-19,17:03:55.000,78,11083593,14885,0,1742403834,12919.13137178,115.00155069000175,53405.015412960005 2025-03-19,17:03:56.000,78,11083581,14885,0,1742403835,12919.02359081999,115.0438454699979,53405.07829704001 2025-03-19,17:03:57.000,78,11083540,14845,0,1742403836,12918.956227719995,115.00859982000111,53405.07130992 2025-03-19,17:03:58.000,78,11083611,14605,0,1742403837,12918.80129258999,114.93810852000024,53405.09227128 2025-03-19,17:03:59.000,78,11083509,14525,0,1742403838,12918.653093769994,114.89581374000409,53405.183103840005 2025-03-19,17:04:00.000,78,11083583,14685,0,1742403839,12918.511631259993,114.88171547999809,53405.21105232 2025-03-19,17:04:01.000,78,11083539,14365,0,1742403840,12918.403850299997,114.76188027000171,53405.19009096 2025-03-19,17:04:02.000,78,11083577,14885,0,1742403841,12918.309541959992,114.67024158000277,53405.19009096 2025-03-19,17:04:03.000,78,11083573,14405,0,1742403842,12918.309541959992,114.57860289000382,53405.21105232 2025-03-19,17:04:04.000,78,11083604,14525,0,1742403843,12918.262387789997,114.40237463999802,53405.21803944 2025-03-19,17:04:05.000,78,11083590,14445,0,1742403844,12918.343223509997,114.26844117000292,53405.24598792001 2025-03-19,17:04:06.000,78,11083543,14565,0,1742403845,12918.376905060002,114.1415568299999,53405.20406520001 2025-03-19,17:04:07.000,78,11083580,14605,0,1742403846,12918.518367569988,113.93713206000393,53405.24598792001 2025-03-19,17:04:08.000,78,11083626,14445,0,1742403847,12918.578994359988,113.73975642000005,53405.22502656001 2025-03-19,17:04:09.000,78,11083597,14725,0,1742403848,12918.632884839993,113.57762643000024,53405.26694928 2025-03-19,17:04:10.000,78,11083592,14565,0,1742403849,12918.727193179999,113.46484035000321,53405.232013680004 2025-03-19,17:04:11.000,78,11083509,14725,0,1742403850,12918.84171044999,113.31680862000212,53405.29489776001 2025-03-19,17:04:12.000,78,11083577,14685,0,1742403851,12918.895600929995,113.16877689000103,53405.25996216 2025-03-19,17:04:13.000,78,11083554,14725,0,1742403852,12918.96296402999,113.04894168000465,53405.232013680004 2025-03-19,17:04:14.000,78,11083595,14405,0,1742403853,12919.037063439995,112.85861517000012,53405.31585912 2025-03-19,17:04:15.000,78,11083606,14685,0,1742403854,12919.09095392,112.78812386999925,53405.308872 2025-03-19,17:04:16.000,78,11083630,14565,0,1742403855,12919.09095392,112.67533779000223,53405.31585912 2025-03-19,17:04:17.000,78,11083572,14405,0,1742403856,12919.097690229995,112.6330430099988,53405.33682048 2025-03-19,17:04:18.000,78,11083592,14485,0,1742403857,12919.10442653999,112.64009213999816,53405.29489776001 2025-03-19,17:04:19.000,78,11083510,14405,0,1742403858,12919.097690229995,112.69648518000031,53405.33682048 2025-03-19,17:04:20.000,78,11083546,14445,0,1742403859,12919.15158071,112.78812386999925,53405.39271744001 2025-03-19,17:04:21.000,78,11083600,14605,0,1742403860,12919.158317019996,112.85861517000012,53405.37175608001 2025-03-19,17:04:22.000,78,11083551,14405,0,1742403861,12919.10442653999,112.90795908000291,53405.39271744001 2025-03-19,17:04:23.000,78,11083556,14245,0,1742403862,12919.097690229995,112.95730298999842,53405.40669168 2025-03-19,17:04:24.000,78,11083515,14605,0,1742403863,12919.03032713,112.99959777000186,53405.399704560004 2025-03-19,17:04:25.000,78,11083528,14405,0,1742403864,12919.07074499,113.02074515999993,53405.43464016 2025-03-19,17:04:26.000,78,11083611,14325,0,1742403865,12919.06400867999,113.06303994000336,53405.36476896 2025-03-19,17:04:27.000,78,11083547,14605,0,1742403866,12919.117899159995,113.08418733000144,53405.41367880001 2025-03-19,17:04:28.000,78,11083576,14205,0,1742403867,12919.138108089996,113.06303994000336,53405.42765304 2025-03-19,17:04:29.000,78,11083561,14565,0,1742403868,12919.23241643,113.02779428999929,53405.50451136 2025-03-19,17:04:30.000,78,11083578,14565,0,1742403869,12919.353670010001,112.9925486400025,53405.567395440004 2025-03-19,17:04:31.000,78,11083590,14445,0,1742403870,12919.461450969997,112.90090995000355,53405.58136968001 2025-03-19,17:04:32.000,78,11083555,14965,0,1742403871,12919.501868829997,112.86566429999948,53405.588356800006 2025-03-19,17:04:33.000,78,11083574,14805,0,1742403872,12919.562495619997,112.83041865000268,53405.60233104 2025-03-19,17:04:34.000,78,11083519,14645,0,1742403873,12919.609649789993,112.80222212999797,53405.65124088 2025-03-19,17:04:35.000,78,11083578,14525,0,1742403874,12919.555759310002,112.83041865000268,53405.67220224 2025-03-19,17:04:36.000,78,11083611,15045,0,1742403875,12919.495132520002,112.8092712600046,53405.588356800006 2025-03-19,17:04:37.000,78,11083535,14605,0,1742403876,12919.279570599996,112.76697648000118,53405.66521512 2025-03-19,17:04:38.000,78,11083600,14205,0,1742403877,12919.07074499,112.7810747399999,53405.67220224 2025-03-19,17:04:39.000,78,11083564,14565,0,1742403878,12918.92254616999,112.80222212999797,53405.637266640006 2025-03-19,17:04:40.000,78,11083561,14605,0,1742403879,12918.82823783,112.7810747399999,53405.637266640006 2025-03-19,17:04:41.000,78,11083568,14485,0,1742403880,12918.774347349994,112.76697648000118,53405.66521512 2025-03-19,17:04:42.000,78,11083606,14765,0,1742403881,12918.76087472999,112.7810747399999,53405.60233104 2025-03-19,17:04:43.000,78,11083557,14645,0,1742403882,12918.86191937999,112.77402561000054,53405.63027952001 2025-03-19,17:04:44.000,78,11083613,14405,0,1742403883,12919.016854509995,112.73877996000374,53405.58136968001 2025-03-19,17:04:45.000,78,11083643,14605,0,1742403884,12919.218943809996,112.60484649000136,53405.60233104 2025-03-19,17:04:46.000,78,11083568,14605,0,1742403885,12919.461450969997,112.50615867000306,53405.70713784001 2025-03-19,17:04:47.000,78,11083511,14805,0,1742403886,12919.677012890003,112.47091301999899,53405.67220224 2025-03-19,17:04:48.000,78,11083535,14365,0,1742403887,12919.892574809994,112.39337258999876,53405.67220224 2025-03-19,17:04:49.000,78,11083559,14565,0,1742403888,12920.054246249994,112.24534085999767,53405.72809920001 2025-03-19,17:04:50.000,78,11083552,14605,0,1742403889,12920.175499829995,112.16780043000472,53405.7630348 2025-03-19,17:04:51.000,78,11083599,14405,0,1742403890,12920.20244506999,112.10435826000321,53405.77700904001 2025-03-19,17:04:52.000,78,11083532,14685,0,1742403891,12920.155290899995,112.08321086999786,53405.783996160004 2025-03-19,17:04:53.000,78,11083537,14485,0,1742403892,12920.08119148999,112.08321086999786,53405.83989312 2025-03-19,17:04:54.000,78,11083592,14365,0,1742403893,12919.986883149999,112.04796522000106,53405.93072568 2025-03-19,17:04:55.000,78,11083580,14525,0,1742403894,12919.791530159993,112.01271957000426,53405.93072568 2025-03-19,17:04:56.000,78,11083579,14525,0,1742403895,12919.582704549997,111.9422282700034,53405.951687040004 2025-03-19,17:04:57.000,78,11083570,14405,0,1742403896,12919.346933699991,111.86468784000317,53405.90976432 2025-03-19,17:04:58.000,78,11083560,14445,0,1742403897,12919.158317019996,111.87173697000253,53405.97963552 2025-03-19,17:04:59.000,78,11083577,14365,0,1742403898,12918.976436649995,111.7941965400023,53406.04251960001 2025-03-19,17:05:00.000,78,11083637,14565,0,1742403899,12918.82150151999,111.75190175999887,53405.97963552 2025-03-19,17:05:01.000,78,11083570,14565,0,1742403900,12918.78108365999,111.695508720004,53405.9377128 2025-03-19,17:05:02.000,78,11083595,14645,0,1742403901,12918.706984249999,111.65321394000057,53405.972648400006 2025-03-19,17:05:03.000,78,11083576,14645,0,1742403902,12918.572258049993,111.66731219999929,53405.972648400006 2025-03-19,17:05:04.000,78,11083532,14525,0,1742403903,12918.471213399993,111.64616481000121,53405.88880296 2025-03-19,17:05:05.000,78,11083548,14725,0,1742403904,12918.356696130002,111.70960698000272,53405.89579008001 2025-03-19,17:05:06.000,78,11083589,14445,0,1742403905,12918.161343139996,111.71665611000208,53405.972648400006 2025-03-19,17:05:07.000,78,11083570,14605,0,1742403906,12917.959253839996,111.77304915000423,53405.902777200004 2025-03-19,17:05:08.000,78,11083601,14725,0,1742403907,12917.7302193,111.76600002000487,53405.853867360005 2025-03-19,17:05:09.000,78,11083518,14605,0,1742403908,12917.501184759989,111.85763871000381,53405.88181584 2025-03-19,17:05:10.000,78,11083511,14565,0,1742403909,12917.251941289993,111.83649131999846,53405.8678416 2025-03-19,17:05:11.000,78,11083535,14605,0,1742403910,12917.002697819997,111.88583523000125,53405.902777200004 2025-03-19,17:05:12.000,78,11083527,14245,0,1742403911,12916.800608519996,111.87173697000253,53405.89579008001 2025-03-19,17:05:13.000,78,11083610,14445,0,1742403912,12916.598519219995,111.84354044999782,53405.88880296 2025-03-19,17:05:14.000,78,11083521,14525,0,1742403913,12916.497474569995,111.75895088999823,53405.804957520006 2025-03-19,17:05:15.000,78,11083538,14405,0,1742403914,12916.40990254,111.75895088999823,53405.84688024001 2025-03-19,17:05:16.000,78,11083547,14605,0,1742403915,12916.40990254,111.68845959000464,53405.81194464 2025-03-19,17:05:17.000,78,11083598,14565,0,1742403916,12916.43011147,111.64616481000121,53405.81194464 2025-03-19,17:05:18.000,78,11083578,14645,0,1742403917,12916.53115612,111.47698569000204,53405.74906056001 2025-03-19,17:05:19.000,78,11083613,14685,0,1742403918,12916.58504659999,111.39239613000245,53405.70015072 2025-03-19,17:05:20.000,78,11083578,14485,0,1742403919,12916.62546445999,111.2725609199988,53405.67918936001 2025-03-19,17:05:21.000,78,11083561,14365,0,1742403920,12916.64567338999,111.11043092999898,53405.72111208 2025-03-19,17:05:22.000,78,11083518,14485,0,1742403921,12916.61199184,111.0258413699994,53405.70713784001 2025-03-19,17:05:23.000,78,11083561,14405,0,1742403922,12916.54462873999,110.96944833000452,53405.6931636 2025-03-19,17:05:24.000,78,11083597,14525,0,1742403923,12916.49073826,110.96944833000452,53405.735086320004 2025-03-19,17:05:25.000,78,11083539,14205,0,1742403924,12916.389693609999,110.89895703000366,53405.72111208 2025-03-19,17:05:26.000,78,11083525,14445,0,1742403925,12916.261703719989,110.8778096399983,53405.6931636 2025-03-19,17:05:27.000,78,11083572,14325,0,1742403926,12916.100032279988,110.84961312000087,53405.67918936001 2025-03-19,17:05:28.000,78,11083562,14285,0,1742403927,12915.985515009997,110.75092530000256,53405.74207344 2025-03-19,17:05:29.000,78,11083573,14405,0,1742403928,12915.870997739992,110.65928661000362,53405.60233104 2025-03-19,17:05:30.000,78,11083513,14405,0,1742403929,12915.776689400001,110.57469705000403,53405.63027952001 2025-03-19,17:05:31.000,78,11083533,14525,0,1742403930,12915.695853680001,110.41961619000358,53405.60233104 2025-03-19,17:05:32.000,78,11083526,14365,0,1742403931,12915.628490579991,110.27158446000249,53405.56040832001 2025-03-19,17:05:33.000,78,11083588,14525,0,1742403932,12915.55439117,110.09535621000396,53405.588356800006 2025-03-19,17:05:34.000,78,11083634,14525,0,1742403933,12915.540918549996,109.94732448000286,53405.49752424 2025-03-19,17:05:35.000,78,11083538,14565,0,1742403934,12915.500500689996,109.77814536000369,53405.53944696001 2025-03-19,17:05:36.000,78,11083575,14445,0,1742403935,12915.55439117,109.60896624000452,53405.567395440004 2025-03-19,17:05:37.000,78,11083557,14565,0,1742403936,12915.581336409996,109.46093451000343,53405.50451136 2025-03-19,17:05:38.000,78,11083601,14285,0,1742403937,12915.520709619996,109.25650974000018,53405.41367880001 2025-03-19,17:05:39.000,78,11083533,14565,0,1742403938,12915.54765485999,109.12962540000444,53405.36476896 2025-03-19,17:05:40.000,78,11083599,14565,0,1742403939,12915.44661020999,109.03093757999886,53405.350794720005 2025-03-19,17:05:41.000,78,11083601,14525,0,1742403940,12915.45334652,108.91815150000184,53405.35778184 2025-03-19,17:05:42.000,78,11083600,14525,0,1742403941,12915.3725108,108.85470933000033,53405.37175608001 2025-03-19,17:05:43.000,78,11083608,14285,0,1742403942,12915.30514769999,108.79831628999818,53405.32983336 2025-03-19,17:05:44.000,78,11083576,14525,0,1742403943,12915.20410304999,108.81241455000418,53405.308872 2025-03-19,17:05:45.000,78,11083584,14445,0,1742403944,12915.12326732999,108.84061107000161,53405.28791064 2025-03-19,17:05:46.000,78,11083575,14485,0,1742403945,12914.988541129998,108.87585671999841,53405.32983336 2025-03-19,17:05:47.000,78,11083593,14485,0,1742403946,12914.826869689998,108.93224976000056,53405.232013680004 2025-03-19,17:05:48.000,78,11083562,14565,0,1742403947,12914.712352419992,108.94634801999928,53405.21105232 2025-03-19,17:05:49.000,78,11083594,14485,0,1742403948,12914.516999430001,108.98159367000335,53405.19009096 2025-03-19,17:05:50.000,78,11083605,14485,0,1742403949,12914.389009539991,109.00979019000079,53405.134194000006 2025-03-19,17:05:51.000,78,11083560,14525,0,1742403950,12914.301437509996,109.08733062000101,53405.113232640004 2025-03-19,17:05:52.000,78,11083554,14525,0,1742403951,12914.220601789995,109.03798670999822,53405.134194000006 2025-03-19,17:05:53.000,78,11083576,14285,0,1742403952,12914.18692023999,108.99569193000207,53405.05034856 2025-03-19,17:05:54.000,78,11083588,14605,0,1742403953,12914.139766069995,108.86880758999905,53405.064322800004 2025-03-19,17:05:55.000,78,11083537,14285,0,1742403954,12914.018512489994,108.77011977000075,53404.9944516 2025-03-19,17:05:56.000,78,11083594,14725,0,1742403955,12913.94441307999,108.64323542999773,53404.98746448001 2025-03-19,17:05:57.000,78,11083533,14685,0,1742403956,12913.897258909994,108.62913716999901,53404.88964480001 2025-03-19,17:05:58.000,78,11083541,14485,0,1742403957,12913.829895809999,108.53749848000007,53404.9245804 2025-03-19,17:05:59.000,78,11083605,14485,0,1742403958,12913.776005329993,108.53749848000007,53404.84073496001 2025-03-19,17:06:00.000,78,11083547,14565,0,1742403959,12913.641279130003,108.52340022000135,53404.82676072 2025-03-19,17:06:01.000,78,11083585,14365,0,1742403960,12913.499816620002,108.48110543999792,53404.777850880004 2025-03-19,17:06:02.000,78,11083561,14485,0,1742403961,12913.398771970002,108.48815457000455,53404.80579936 2025-03-19,17:06:03.000,78,11083555,14525,0,1742403962,12913.250573149991,108.38946674999897,53404.728941040004 2025-03-19,17:06:04.000,78,11083514,14525,0,1742403963,12913.07542909,108.34717197000282,53404.62413424001 2025-03-19,17:06:05.000,78,11083629,14405,0,1742403964,12912.920493959995,108.38241761999961,53404.67304408001 2025-03-19,17:06:06.000,78,11083548,14365,0,1742403965,12912.819449309995,108.37536849000026,53404.55426304001 2025-03-19,17:06:07.000,78,11083587,14885,0,1742403966,12912.711668349999,108.40356500999769,53404.5402888 2025-03-19,17:06:08.000,78,11083641,14405,0,1742403967,12912.603887389989,108.42471240000305,53404.52631456 2025-03-19,17:06:09.000,78,11083600,14565,0,1742403968,12912.469161189998,108.48815457000455,53404.442469120004 2025-03-19,17:06:10.000,78,11083575,14285,0,1742403969,12912.408534399998,108.44585979000112,53404.37958504 2025-03-19,17:06:11.000,78,11083615,14565,0,1742403970,12912.368116539998,108.53749848000007,53404.32368808 2025-03-19,17:06:12.000,78,11083544,14365,0,1742403971,12912.334434989993,108.60094065000158,53404.26779112001 2025-03-19,17:06:13.000,78,11083616,14645,0,1742403972,12912.327698679997,108.62913716999901,53404.246829760006 2025-03-19,17:06:14.000,78,11083570,14485,0,1742403973,12912.307489749997,108.60094065000158,53404.1909328 2025-03-19,17:06:15.000,78,11083533,14725,0,1742403974,12912.267071889997,108.60094065000158,53404.1909328 2025-03-19,17:06:16.000,78,11083579,14685,0,1742403975,12912.273808199992,108.54454760999943,53404.079138880006 2025-03-19,17:06:17.000,78,11083575,14685,0,1742403976,12912.233390339992,108.55159673999879,53404.086126 2025-03-19,17:06:18.000,78,11083631,14685,0,1742403977,12912.233390339992,108.52340022000135,53404.06516464 2025-03-19,17:06:19.000,78,11083605,14765,0,1742403978,12912.199708790002,108.55864586999814,53404.04420328 2025-03-19,17:06:20.000,78,11083600,14645,0,1742403979,12912.206445099997,108.60798978000093,53404.009267680005 2025-03-19,17:06:21.000,78,11083596,14365,0,1742403980,12912.219917720002,108.65733369000372,53403.960357840006 2025-03-19,17:06:22.000,78,11083582,14405,0,1742403981,12912.260335580002,108.66438282000308,53403.960357840006 2025-03-19,17:06:23.000,78,11083592,14725,0,1742403982,12912.280544510002,108.66438282000308,53403.911448000006 2025-03-19,17:06:24.000,78,11083595,14445,0,1742403983,12912.334434989993,108.69257934000052,53403.8765124 2025-03-19,17:06:25.000,78,11083676,14605,0,1742403984,12912.428743329998,108.69257934000052,53403.911448000006 2025-03-19,17:06:26.000,78,11083583,14485,0,1742403985,12912.509579049998,108.66438282000308,53403.83458968001 2025-03-19,17:06:27.000,78,11083625,14725,0,1742403986,12912.523051669988,108.67143195000244,53403.84856392 2025-03-19,17:06:28.000,78,11083608,14445,0,1742403987,12912.529787979998,108.67143195000244,53403.77869272 2025-03-19,17:06:29.000,78,11083570,14485,0,1742403988,12912.523051669988,108.6784810800018,53403.78567984001 2025-03-19,17:06:30.000,78,11083591,14205,0,1742403989,12912.516315359993,108.62208803999965,53403.792666960006 2025-03-19,17:06:31.000,78,11083590,14405,0,1742403990,12912.583678459989,108.60094065000158,53403.79965408 2025-03-19,17:06:32.000,78,11083585,14725,0,1742403991,12912.563469529989,108.52340022000135,53403.771705600004 2025-03-19,17:06:33.000,78,11083580,14525,0,1742403992,12912.529787979998,108.47405630999856,53403.78567984001 2025-03-19,17:06:34.000,78,11083571,14725,0,1742403993,12912.570205839998,108.38946674999897,53403.72978288 2025-03-19,17:06:35.000,78,11083544,14525,0,1742403994,12912.543260599989,108.34012284000346,53403.78567984001 2025-03-19,17:06:36.000,78,11083563,14525,0,1742403995,12912.603887389989,108.28372980000131,53403.771705600004 2025-03-19,17:06:37.000,78,11083590,14685,0,1742403996,12912.657777869994,108.21323850000044,53403.81362832001 2025-03-19,17:06:38.000,78,11083547,14485,0,1742403997,12912.711668349999,108.14274719999958,53403.8066412 2025-03-19,17:06:39.000,78,11083542,14565,0,1742403998,12912.80597668999,107.93127330000425,53403.75773136 2025-03-19,17:06:40.000,78,11083570,14605,0,1742403999,12912.82618561999,107.75504504999844,53403.76471848001 2025-03-19,17:06:41.000,78,11083597,14605,0,1742404000,12912.89354872,107.5647185400012,53403.81362832001 2025-03-19,17:06:42.000,78,11083564,14725,0,1742404001,12912.880076099995,107.39553942000202,53403.84856392 2025-03-19,17:06:43.000,78,11083597,14645,0,1742404002,12912.89354872,107.31094986000244,53403.82760256 2025-03-19,17:06:44.000,78,11083541,14525,0,1742404003,12912.85313086,107.22636030000285,53403.86952528 2025-03-19,17:06:45.000,78,11083641,14685,0,1742404004,12912.799240379994,107.16291813000134,53403.89747376 2025-03-19,17:06:46.000,78,11083564,14365,0,1742404005,12912.651041559999,107.14881987000263,53403.90446088001 2025-03-19,17:06:47.000,78,11083601,14525,0,1742404006,12912.502842739988,107.13472161000391,53403.89747376 2025-03-19,17:06:48.000,78,11083581,14445,0,1742404007,12912.368116539998,107.26865507999901,53403.890486640004 2025-03-19,17:06:49.000,78,11083525,14565,0,1742404008,12912.226654029997,107.37439203000395,53403.86952528 2025-03-19,17:06:50.000,78,11083602,14525,0,1742404009,12912.139082000002,107.49422724000033,53403.83458968001 2025-03-19,17:06:51.000,78,11083545,14525,0,1742404010,12912.004355799996,107.60701332000463,53403.85555104 2025-03-19,17:06:52.000,78,11083585,14445,0,1742404011,12911.9369927,107.67045548999886,53403.88349952001 2025-03-19,17:06:53.000,78,11083610,14965,0,1742404012,12911.883102219996,107.71979940000165,53403.91843512 2025-03-19,17:06:54.000,78,11083547,14725,0,1742404013,12911.76858494999,107.7620941799978,53403.91843512 2025-03-19,17:06:55.000,78,11083555,14605,0,1742404014,12911.71469447,107.79029070000252,53403.91843512 2025-03-19,17:06:56.000,78,11083583,14765,0,1742404015,12911.65406768,107.7620941799978,53403.890486640004 2025-03-19,17:06:57.000,78,11083596,14285,0,1742404016,12911.532814099999,107.69160288000421,53403.890486640004 2025-03-19,17:06:58.000,78,11083567,14725,0,1742404017,12911.499132549994,107.64930810000078,53403.86253816001 2025-03-19,17:06:59.000,78,11083522,14485,0,1742404018,12911.478923619994,107.6281607100027,53403.86952528 2025-03-19,17:07:00.000,78,11083622,14565,0,1742404019,12911.458714689994,107.54357115000312,53403.92542224 2025-03-19,17:07:01.000,78,11083568,14365,0,1742404020,12911.398087899994,107.43783419999818,53403.939396480004 2025-03-19,17:07:02.000,78,11083587,14445,0,1742404021,12911.384615279989,107.3179989900018,53403.9463836 2025-03-19,17:07:03.000,78,11083572,14525,0,1742404022,12911.330724799998,107.29685160000372,53403.911448000006 2025-03-19,17:07:04.000,78,11083577,14445,0,1742404023,12911.276834319993,107.24750769000093,53403.91843512 2025-03-19,17:07:05.000,78,11083620,14725,0,1742404024,12911.243152769988,107.14177074000327,53403.92542224 2025-03-19,17:07:06.000,78,11083665,14405,0,1742404025,12911.169053359998,107.05718118000368,53403.97433208 2025-03-19,17:07:07.000,78,11083542,14565,0,1742404026,12911.068008709997,106.97964075000345,53403.96734496 2025-03-19,17:07:08.000,78,11083594,14685,0,1742404027,12910.946755129997,106.9584933599981,53403.95337072001 2025-03-19,17:07:09.000,78,11083567,14525,0,1742404028,12910.845710479996,106.91619858000195,53403.92542224 2025-03-19,17:07:10.000,78,11083616,14205,0,1742404029,12910.684039039996,106.91619858000195,53403.95337072001 2025-03-19,17:07:11.000,78,11083519,14245,0,1742404030,12910.582994389995,106.93734597000002,53404.009267680005 2025-03-19,17:07:12.000,78,11083562,14405,0,1742404031,12910.41458664,107.03603378999833,53403.93240936001 2025-03-19,17:07:13.000,78,11083529,14485,0,1742404032,12910.34722353999,107.09947595999984,53403.960357840006 2025-03-19,17:07:14.000,78,11083572,14645,0,1742404033,12910.239442579994,107.16291813000134,53403.93240936001 2025-03-19,17:07:15.000,78,11083543,14845,0,1742404034,12910.24617888999,107.20521291000478,53403.960357840006 2025-03-19,17:07:16.000,78,11083561,14765,0,1742404035,12910.145134239989,107.19111464999878,53403.911448000006 2025-03-19,17:07:17.000,78,11083544,14525,0,1742404036,12910.138397929994,107.20521291000478,53403.92542224 2025-03-19,17:07:18.000,78,11083605,14245,0,1742404037,12910.091243759998,107.1065250899992,53403.93240936001 2025-03-19,17:07:19.000,78,11083550,14405,0,1742404038,12910.071034829998,107.04308291999769,53403.890486640004 2025-03-19,17:07:20.000,78,11083579,14565,0,1742404039,12910.037353279993,106.88095292999787,53403.81362832001 2025-03-19,17:07:21.000,78,11083533,14245,0,1742404040,12910.044089589988,106.74701946000278,53403.76471848001 2025-03-19,17:07:22.000,78,11083549,14525,0,1742404041,12910.030616969998,106.64128250999784,53403.771705600004 2025-03-19,17:07:23.000,78,11083606,14365,0,1742404042,12910.097980069993,106.56374208000489,53403.86253816001 2025-03-19,17:07:24.000,78,11083534,14685,0,1742404043,12910.145134239989,106.43685774000187,53403.75773136 2025-03-19,17:07:25.000,78,11083541,14525,0,1742404044,12910.145134239989,106.3029242699995,53403.75773136 2025-03-19,17:07:26.000,78,11083611,14485,0,1742404045,12910.172079479999,106.17603993000375,53403.76471848001 2025-03-19,17:07:27.000,78,11083530,14205,0,1742404046,12910.172079479999,106.1196468900016,53403.771705600004 2025-03-19,17:07:28.000,78,11083588,14645,0,1742404047,12910.145134239989,106.04210646000138,53403.76471848001 2025-03-19,17:07:29.000,78,11083558,14525,0,1742404048,12910.111452689998,106.08440124000481,53403.75074424 2025-03-19,17:07:30.000,78,11083580,14525,0,1742404049,12910.030616969998,106.1548925399984,53403.76471848001 2025-03-19,17:07:31.000,78,11083565,14805,0,1742404050,12909.868945529997,106.20423645000119,53403.71580864001 2025-03-19,17:07:32.000,78,11083534,14565,0,1742404051,12909.680328850001,106.27472775000206,53403.722795760004 2025-03-19,17:07:33.000,78,11083574,14925,0,1742404052,12909.47150323999,106.4016120899978,53403.77869272 2025-03-19,17:07:34.000,78,11083590,14605,0,1742404053,12909.24920500999,106.53554556000017,53403.86253816001 2025-03-19,17:07:35.000,78,11083549,14725,0,1742404054,12909.16836928999,106.66947903000255,53403.86952528 2025-03-19,17:07:36.000,78,11083543,14365,0,1742404055,12909.06732463999,106.69767554999999,53403.71580864001 2025-03-19,17:07:37.000,78,11083555,14605,0,1742404056,12908.959543679994,106.75406859000213,53403.673885920005 2025-03-19,17:07:38.000,78,11083552,14285,0,1742404057,12908.892180579998,106.78226510999957,53403.63895032 2025-03-19,17:07:39.000,78,11083584,14445,0,1742404058,12908.912389509998,106.85275641000044,53403.64593744001 2025-03-19,17:07:40.000,78,11083525,14725,0,1742404059,12908.892180579998,106.8598055399998,53403.722795760004 2025-03-19,17:07:41.000,78,11083519,14805,0,1742404060,12908.925862129989,106.95144422999874,53403.66689880001 2025-03-19,17:07:42.000,78,11083498,14525,0,1742404061,12908.892180579998,106.99373901000217,53403.69484728001 2025-03-19,17:07:43.000,78,11083547,14765,0,1742404062,12908.898916889993,106.9584933599981,53403.69484728001 2025-03-19,17:07:44.000,78,11083610,14725,0,1742404063,12908.824817479988,106.93734597000002,53403.68087304 2025-03-19,17:07:45.000,78,11083564,14485,0,1742404064,12908.784399620003,106.93734597000002,53403.743757120006 2025-03-19,17:07:46.000,78,11083483,14565,0,1742404065,12908.636200799992,106.93734597000002,53403.68087304 2025-03-19,17:07:47.000,78,11083542,14685,0,1742404066,12908.541892460002,106.95144422999874,53403.68087304 2025-03-19,17:07:48.000,78,11083514,14765,0,1742404067,12908.467793049997,107.01488640000025,53403.71580864001 2025-03-19,17:07:49.000,78,11083558,14725,0,1742404068,12908.427375189996,107.0712794400024,53403.72978288 2025-03-19,17:07:50.000,78,11083584,14965,0,1742404069,12908.360012090001,107.09242683000048,53403.70882152 2025-03-19,17:07:51.000,78,11083525,14485,0,1742404070,12908.360012090001,107.17701639000006,53403.624976080006 2025-03-19,17:07:52.000,78,11083539,14485,0,1742404071,12908.346539469996,107.15586900000199,53403.6319632 2025-03-19,17:07:53.000,78,11083581,14565,0,1742404072,12908.346539469996,107.16291813000134,53403.61100184 2025-03-19,17:07:54.000,78,11083578,14525,0,1742404073,12908.407166259996,107.24045856000157,53403.673885920005 2025-03-19,17:07:55.000,78,11083532,14445,0,1742404074,12908.488001979997,107.23340943000221,53403.65991168 2025-03-19,17:07:56.000,78,11083579,14525,0,1742404075,12908.555365079992,107.2193111700035,53403.71580864001 2025-03-19,17:07:57.000,78,11083518,14565,0,1742404076,12908.521683530002,107.1699672600007,53403.65991168 2025-03-19,17:07:58.000,78,11083585,14485,0,1742404077,12908.494738289992,107.11357421999855,53403.673885920005 2025-03-19,17:07:59.000,78,11083545,14565,0,1742404078,12908.467793049997,107.12062334999791,53403.69484728001 2025-03-19,17:08:00.000,78,11083483,14725,0,1742404079,12908.380221020001,107.06423031000304,53403.68087304 2025-03-19,17:08:01.000,78,11083575,14525,0,1742404080,12908.19160433999,107.12767248000455,53403.65292456 2025-03-19,17:08:02.000,78,11083503,14645,0,1742404081,12907.98951503999,107.19816377999814,53403.66689880001 2025-03-19,17:08:03.000,78,11083524,14365,0,1742404082,12907.814370979999,107.32504812000116,53403.7018344 2025-03-19,17:08:04.000,78,11083532,14725,0,1742404083,12907.605545369988,107.46603072000289,53403.624976080006 2025-03-19,17:08:05.000,78,11083496,14645,0,1742404084,12907.430401309997,107.58586592999927,53403.65991168 2025-03-19,17:08:06.000,78,11083522,14365,0,1742404085,12907.288938799997,107.74094678999973,53403.624976080006 2025-03-19,17:08:07.000,78,11083529,14565,0,1742404086,12907.127267359996,107.86078200000338,53403.59702760001 2025-03-19,17:08:08.000,78,11083537,14565,0,1742404087,12907.066640569996,107.99471546999848,53403.555104880004 2025-03-19,17:08:09.000,78,11083535,14525,0,1742404088,12907.03295901999,108.05815763999999,53403.52715640001 2025-03-19,17:08:10.000,78,11083517,14765,0,1742404089,12907.154212599991,108.17799285000365,53403.47824656001 2025-03-19,17:08:11.000,78,11083547,14525,0,1742404090,12907.288938799997,108.22733675999916,53403.46427232 2025-03-19,17:08:12.000,78,11083552,14445,0,1742404091,12907.484291790002,108.36127023000154,53403.42933672001 2025-03-19,17:08:13.000,78,11083497,14805,0,1742404092,12907.679644779993,108.3683193600009,53403.37343976 2025-03-19,17:08:14.000,78,11083578,14685,0,1742404093,12907.881734079994,108.38946674999897,53403.41536248 2025-03-19,17:08:15.000,78,11083522,14685,0,1742404094,12908.05687814,108.41061414000433,53403.44331096 2025-03-19,17:08:16.000,78,11083522,14885,0,1742404095,12908.21854958,108.47405630999856,53403.436323840004 2025-03-19,17:08:17.000,78,11083505,14885,0,1742404096,12908.25223112999,108.49520370000391,53403.41536248 2025-03-19,17:08:18.000,78,11083537,14205,0,1742404097,12908.27917637,108.6150389100003,53403.45029808001 2025-03-19,17:08:19.000,78,11083526,14605,0,1742404098,12908.23202219999,108.72077585999796,53403.51318216 2025-03-19,17:08:20.000,78,11083541,14565,0,1742404099,12908.17139540999,108.86175845999969,53403.49920792001 2025-03-19,17:08:21.000,78,11083571,14485,0,1742404100,12907.982778729995,109.03798670999822,53403.49920792001 2025-03-19,17:08:22.000,78,11083539,14645,0,1742404101,12907.794162049999,109.20716583000467,53403.506195040005 2025-03-19,17:08:23.000,78,11083516,14405,0,1742404102,12907.524709650002,109.31995191000169,53403.4922208 2025-03-19,17:08:24.000,78,11083611,14565,0,1742404103,12907.275466179992,109.4820819000015,53403.46427232 2025-03-19,17:08:25.000,78,11083521,14525,0,1742404104,12907.03295901999,109.62306450000324,53403.52016928 2025-03-19,17:08:26.000,78,11083527,14405,0,1742404105,12906.864551269995,109.73585058000026,53403.4922208 2025-03-19,17:08:27.000,78,11083525,14725,0,1742404106,12906.91170543999,109.79929275000177,53403.48523368 2025-03-19,17:08:28.000,78,11083539,14685,0,1742404107,12906.925178059995,109.82044013999985,53403.47824656001 2025-03-19,17:08:29.000,78,11083536,14845,0,1742404108,12907.05990426,109.81339101000049,53403.4922208 2025-03-19,17:08:30.000,78,11083523,14605,0,1742404109,12907.295675109992,109.7640470999977,53403.45029808001 2025-03-19,17:08:31.000,78,11083546,14605,0,1742404110,12907.619017989993,109.70765406000282,53403.40138824001 2025-03-19,17:08:32.000,78,11083560,14445,0,1742404111,12907.92888824999,109.70765406000282,53403.46427232 2025-03-19,17:08:33.000,78,11083522,14485,0,1742404112,12908.21181326999,109.72175232000154,53403.4922208 2025-03-19,17:08:34.000,78,11083511,14485,0,1742404113,12908.407166259996,109.65126102000067,53403.4223496 2025-03-19,17:08:35.000,78,11083524,14325,0,1742404114,12908.474529359992,109.70060493000346,53403.47125944 2025-03-19,17:08:36.000,78,11083541,14525,0,1742404115,12908.447584119996,109.77109623000433,53403.48523368 2025-03-19,17:08:37.000,78,11083579,14365,0,1742404116,12908.326330539996,109.89093144000071,53403.51318216 2025-03-19,17:08:38.000,78,11083563,14685,0,1742404117,12908.097296,110.05306143000053,53403.624976080006 2025-03-19,17:08:39.000,78,11083536,14365,0,1742404118,12907.780689429994,110.23633880999841,53403.604014720004 2025-03-19,17:08:40.000,78,11083476,14485,0,1742404119,12907.437137619992,110.45486184000038,53403.59004048 2025-03-19,17:08:41.000,78,11083486,14605,0,1742404120,12907.113794739991,110.6451883500049,53403.56907912001 2025-03-19,17:08:42.000,78,11083532,14725,0,1742404121,12906.8173971,110.82846573000279,53403.66689880001 2025-03-19,17:08:43.000,78,11083540,14565,0,1742404122,12906.60857148999,110.97649746000388,53403.562092 2025-03-19,17:08:44.000,78,11083534,14685,0,1742404123,12906.561417319994,111.0892835400009,53403.54811776001 2025-03-19,17:08:45.000,78,11083529,14685,0,1742404124,12906.71635245,111.17387310000049,53403.506195040005 2025-03-19,17:08:46.000,78,11083568,14805,0,1742404125,12906.925178059995,111.1245291899977,53403.4922208 2025-03-19,17:08:47.000,78,11083533,14365,0,1742404126,12907.288938799997,111.11043092999898,53403.506195040005 2025-03-19,17:08:48.000,78,11083498,14525,0,1742404127,12907.672908469998,111.01174311000068,53403.48523368 2025-03-19,17:08:49.000,78,11083519,14485,0,1742404128,12908.05687814,111.01879224000004,53403.51318216 2025-03-19,17:08:50.000,78,11083502,14565,0,1742404129,12908.454320429992,110.97649746000388,53403.44331096 2025-03-19,17:08:51.000,78,11083514,14485,0,1742404130,12908.804608549988,110.88485876999766,53403.555104880004 2025-03-19,17:08:52.000,78,11083490,14525,0,1742404131,12909.06732463999,110.82846573000279,53403.59004048 2025-03-19,17:08:53.000,78,11083472,14525,0,1742404132,12909.25594132,110.77207269000064,53403.64593744001 2025-03-19,17:08:54.000,78,11083567,14565,0,1742404133,12909.14816035999,110.67338487000234,53403.68087304 2025-03-19,17:08:55.000,78,11083542,14525,0,1742404134,12909.020170469994,110.6310900899989,53403.72978288 2025-03-19,17:08:56.000,78,11083532,14725,0,1742404135,12908.885444269989,110.6310900899989,53403.88349952001 2025-03-19,17:08:57.000,78,11083565,14685,0,1742404136,12908.717036519993,110.6804340000017,53403.84856392 2025-03-19,17:08:58.000,78,11083554,14645,0,1742404137,12908.508210909997,110.79322007999872,53403.93240936001 2025-03-19,17:08:59.000,78,11083597,14485,0,1742404138,12908.31959423,110.96944833000452,53403.91843512 2025-03-19,17:09:00.000,78,11083533,14445,0,1742404139,12908.21181326999,111.14567658000306,53403.96734496 2025-03-19,17:09:01.000,78,11083564,14365,0,1742404140,12908.21854958,111.2725609199988,53403.911448000006 2025-03-19,17:09:02.000,78,11083544,14525,0,1742404141,12908.184868029995,111.41354352000053,53403.97433208 2025-03-19,17:09:03.000,78,11083537,14845,0,1742404142,12908.23875851,111.56157525000162,53403.92542224 2025-03-19,17:09:04.000,78,11083559,14805,0,1742404143,12908.306121609996,111.61091916000441,53403.93240936001 2025-03-19,17:09:05.000,78,11083579,14285,0,1742404144,12908.386957329996,111.70255785000336,53403.96734496 2025-03-19,17:09:06.000,78,11083564,14645,0,1742404145,12908.501474600002,111.68845959000464,53403.95337072001 2025-03-19,17:09:07.000,78,11083531,14605,0,1742404146,12908.622728180002,111.65321394000057,53403.98131920001 2025-03-19,17:09:08.000,78,11083519,14325,0,1742404147,12908.838290099993,111.66026306999993,53404.03721616 2025-03-19,17:09:09.000,78,11083552,14405,0,1742404148,12909.094269879999,111.61796829000377,53404.0162548 2025-03-19,17:09:10.000,78,11083573,14365,0,1742404149,12909.24920500999,111.56862438000098,53404.079138880006 2025-03-19,17:09:11.000,78,11083593,14885,0,1742404150,12909.45803062,111.53337873000419,53404.09311312 2025-03-19,17:09:12.000,78,11083537,14565,0,1742404151,12909.646647299996,111.49813308000012,53404.14202296 2025-03-19,17:09:13.000,78,11083505,14565,0,1742404152,12909.808318739997,111.43469090999861,53404.21888128001 2025-03-19,17:09:14.000,78,11083614,14485,0,1742404153,12909.922836010002,111.3360030900003,53404.28176536 2025-03-19,17:09:15.000,78,11083563,14925,0,1742404154,12910.010408039998,111.34305221999966,53404.35862368 2025-03-19,17:09:16.000,78,11083582,14805,0,1742404155,12910.037353279993,111.2725609199988,53404.37259792 2025-03-19,17:09:17.000,78,11083585,14765,0,1742404156,12910.064298519988,111.24436440000136,53404.4704176 2025-03-19,17:09:18.000,78,11083520,14685,0,1742404157,12910.057562209993,111.19502048999857,53404.45644336001 2025-03-19,17:09:19.000,78,11083525,14565,0,1742404158,12910.084507449988,111.1386274500037,53404.57522440001 2025-03-19,17:09:20.000,78,11083540,14565,0,1742404159,12910.023880659988,111.16682397000113,53404.58919864 2025-03-19,17:09:21.000,78,11083573,14725,0,1742404160,12910.050825899998,111.14567658000306,53404.61714712 2025-03-19,17:09:22.000,78,11083495,14445,0,1742404161,12910.064298519988,111.13157832000434,53404.610160000004 2025-03-19,17:09:23.000,78,11083597,14885,0,1742404162,12910.071034829998,111.07518528000219,53404.66605696 2025-03-19,17:09:24.000,78,11083543,14525,0,1742404163,12910.124925309989,110.99764485000196,53404.72195392001 2025-03-19,17:09:25.000,78,11083520,14365,0,1742404164,12910.259651509994,110.82846573000279,53404.798812240006 2025-03-19,17:09:26.000,78,11083549,14685,0,1742404165,12910.37416878,110.77207269000064,53404.83374784 2025-03-19,17:09:27.000,78,11083534,14405,0,1742404166,12910.582994389995,110.6804340000017,53404.83374784 2025-03-19,17:09:28.000,78,11083544,14565,0,1742404167,12910.744665829996,110.5324022700006,53404.88964480001 2025-03-19,17:09:29.000,78,11083522,14805,0,1742404168,12910.919809890001,110.44781271000102,53404.93156752 2025-03-19,17:09:30.000,78,11083577,14565,0,1742404169,12911.094953949992,110.37732141000015,53404.97349024 2025-03-19,17:09:31.000,78,11083549,14725,0,1742404170,12911.229680149998,110.335026630004,53405.0293872 2025-03-19,17:09:32.000,78,11083549,14605,0,1742404171,12911.290306939998,110.39846879999823,53405.04336144 2025-03-19,17:09:33.000,78,11083541,14405,0,1742404172,12911.317252179993,110.41256706000422,53405.07130992 2025-03-19,17:09:34.000,78,11083549,14725,0,1742404173,12911.243152769988,110.49010749000445,53405.16214248 2025-03-19,17:09:35.000,78,11083579,14685,0,1742404174,12911.088217639997,110.51830401000188,53405.16214248 2025-03-19,17:09:36.000,78,11083615,14725,0,1742404175,12910.906337269997,110.65223748000426,53405.301884880006 2025-03-19,17:09:37.000,78,11083507,14805,0,1742404176,12910.73792952,110.68748313000106,53405.35778184 2025-03-19,17:09:38.000,78,11083545,14205,0,1742404177,12910.441531879995,110.75797443000192,53405.301884880006 2025-03-19,17:09:39.000,78,11083522,14725,0,1742404178,12910.252915199999,110.81436747000407,53405.34380760001 2025-03-19,17:09:40.000,78,11083529,14485,0,1742404179,12910.151870549998,110.81436747000407,53405.35778184 2025-03-19,17:09:41.000,78,11083592,14525,0,1742404180,12910.225969959989,110.7438761700032,53405.42765304 2025-03-19,17:09:42.000,78,11083531,14685,0,1742404181,12910.320278299994,110.62404095999955,53405.41367880001 2025-03-19,17:09:43.000,78,11083523,14525,0,1742404182,12910.53584022,110.49010749000445,53405.42765304 2025-03-19,17:09:44.000,78,11083490,14205,0,1742404183,12910.785083689996,110.35617402000207,53405.518485600005 2025-03-19,17:09:45.000,78,11083535,14525,0,1742404184,12911.142108120002,110.2856827200012,53405.47656288 2025-03-19,17:09:46.000,78,11083580,14525,0,1742404185,12911.519341479994,110.22928967999906,53405.58136968001 2025-03-19,17:09:47.000,78,11083588,14485,0,1742404186,12911.822475429995,110.20109316000162,53405.637266640006 2025-03-19,17:09:48.000,78,11083508,14365,0,1742404187,12912.058246280001,110.17994577000354,53405.6232924 2025-03-19,17:09:49.000,78,11083504,14725,0,1742404188,12912.280544510002,110.13060186000075,53405.70713784001 2025-03-19,17:09:50.000,78,11083575,14805,0,1742404189,12912.334434989993,110.16584751000482,53405.77700904001 2025-03-19,17:09:51.000,78,11083550,14525,0,1742404190,12912.435479639993,110.23633880999841,53405.88181584 2025-03-19,17:09:52.000,78,11083569,14805,0,1742404191,12912.395061779993,110.29273185000056,53405.96566128001 2025-03-19,17:09:53.000,78,11083604,14525,0,1742404192,12912.361380230002,110.32797750000464,53406.05649384 2025-03-19,17:09:54.000,78,11083534,14645,0,1742404193,12912.314226059993,110.4689600999991,53406.09841656 2025-03-19,17:09:55.000,78,11083496,14525,0,1742404194,12912.159290930002,110.59584444000211,53406.1473264 2025-03-19,17:09:56.000,78,11083505,14725,0,1742404195,12912.011092109991,110.7438761700032,53406.28008168001 2025-03-19,17:09:57.000,78,11083574,14605,0,1742404196,12911.883102219996,110.94125180999981,53406.23117184001 2025-03-19,17:09:58.000,78,11083541,14565,0,1742404197,12911.64733136999,111.10338179999962,53406.24514608 2025-03-19,17:09:59.000,78,11083561,14805,0,1742404198,12911.431769449999,111.24436440000136,53406.3918756 2025-03-19,17:10:00.000,78,11083533,14685,0,1742404199,12911.142108120002,111.32190483000159,53406.44078544 2025-03-19,17:10:01.000,78,11083547,14565,0,1742404200,12910.933282509992,111.36419960999774,53406.44777256001 2025-03-19,17:10:02.000,78,11083591,14485,0,1742404201,12910.744665829996,111.34305221999966,53406.405849840005 2025-03-19,17:10:03.000,78,11083622,14645,0,1742404202,12910.65035748999,111.32895396000094,53406.41982408001 2025-03-19,17:10:04.000,78,11083519,14805,0,1742404203,12910.65035748999,111.23026614000264,53406.43379832 2025-03-19,17:10:05.000,78,11083503,14645,0,1742404204,12910.731193209991,111.11043092999898,53406.475721040006 2025-03-19,17:10:06.000,78,11083580,14605,0,1742404205,12910.865919409996,111.01174311000068,53406.48270816 2025-03-19,17:10:07.000,78,11083607,14605,0,1742404206,12911.074745019992,110.94830093999917,53406.51065664 2025-03-19,17:10:08.000,78,11083537,14325,0,1742404207,12911.243152769988,110.85666225000023,53406.48270816 2025-03-19,17:10:09.000,78,11083505,14645,0,1742404208,12911.458714689994,110.77207269000064,53406.55257936 2025-03-19,17:10:10.000,78,11083516,14645,0,1742404209,12911.66754029999,110.67338487000234,53406.58751496001 2025-03-19,17:10:11.000,78,11083575,14405,0,1742404210,12911.883102219996,110.65223748000426,53406.6713604 2025-03-19,17:10:12.000,78,11083519,14405,0,1742404211,12912.038037350001,110.63813921999827,53406.762192960006 2025-03-19,17:10:13.000,78,11083513,14685,0,1742404212,12912.145818309997,110.67338487000234,53406.692321760005 2025-03-19,17:10:14.000,78,11083589,14605,0,1742404213,12912.226654029997,110.78617094999936,53406.7761672 2025-03-19,17:10:15.000,78,11083554,14765,0,1742404214,12912.287280819997,110.89895703000366,53406.92289672001 2025-03-19,17:10:16.000,78,11083537,14685,0,1742404215,12912.307489749997,110.94125180999981,53406.93687096 2025-03-19,17:10:17.000,78,11083543,14485,0,1742404216,12912.273808199992,111.00469398000132,53406.96481944 2025-03-19,17:10:18.000,78,11083556,14285,0,1742404217,12912.213181409992,111.06108702000347,53407.027703520005 2025-03-19,17:10:19.000,78,11083572,14685,0,1742404218,12912.071718899992,111.0892835400009,53407.10456184 2025-03-19,17:10:20.000,78,11083566,14285,0,1742404219,12911.883102219996,111.20206961999793,53407.076613360005 2025-03-19,17:10:21.000,78,11083560,14645,0,1742404220,12911.681012919995,111.29370831000415,53407.11154896 2025-03-19,17:10:22.000,78,11083570,14365,0,1742404221,12911.472187309999,111.47698569000204,53407.195394400005 2025-03-19,17:10:23.000,78,11083520,14685,0,1742404222,12911.222943839988,111.59682089999842,53407.17443304 2025-03-19,17:10:24.000,78,11083479,14525,0,1742404223,12911.007381919997,111.74485262999951,53407.17443304 2025-03-19,17:10:25.000,78,11083539,14525,0,1742404224,12910.798556310001,111.80829480000102,53407.23033 2025-03-19,17:10:26.000,78,11083563,14565,0,1742404225,12910.67056641999,111.81534393000038,53407.195394400005 2025-03-19,17:10:27.000,78,11083546,14525,0,1742404226,12910.56952176999,111.73780350000015,53407.27225272 2025-03-19,17:10:28.000,78,11083523,14445,0,1742404227,12910.43479557,111.66026306999993,53407.20238152 2025-03-19,17:10:29.000,78,11083470,14605,0,1742404228,12910.43479557,111.4840348200014,53407.18840728001 2025-03-19,17:10:30.000,78,11083548,14605,0,1742404229,12910.421322949995,111.35715047999838,53407.195394400005 2025-03-19,17:10:31.000,78,11083497,14885,0,1742404230,12910.41458664,111.11748005999834,53407.146484560006 2025-03-19,17:10:32.000,78,11083519,14325,0,1742404231,12910.380905089994,110.8919079000043,53407.15347168 2025-03-19,17:10:33.000,78,11083542,14565,0,1742404232,12910.360696159994,110.71567964999849,53407.1604588 2025-03-19,17:10:34.000,78,11083615,14525,0,1742404233,12910.401114019995,110.61699183000019,53407.1604588 2025-03-19,17:10:35.000,78,11083529,14605,0,1742404234,12910.380905089994,110.49010749000445,53407.15347168 2025-03-19,17:10:36.000,78,11083519,14645,0,1742404235,12910.279860439994,110.41961619000358,53407.16744592001 2025-03-19,17:10:37.000,78,11083554,14765,0,1742404236,12910.212497339999,110.39141966999887,53407.18840728001 2025-03-19,17:10:38.000,78,11083527,14485,0,1742404237,12910.165343169989,110.40551793000486,53407.13949744001 2025-03-19,17:10:39.000,78,11083526,14765,0,1742404238,12910.124925309989,110.4971566200038,53407.195394400005 2025-03-19,17:10:40.000,78,11083540,14245,0,1742404239,12910.118188999993,110.5324022700006,53407.18142016 2025-03-19,17:10:41.000,78,11083562,14685,0,1742404240,12910.131661619998,110.50420575000317,53407.11853608001 2025-03-19,17:10:42.000,78,11083560,14645,0,1742404241,12910.124925309989,110.49010749000445,53407.10456184 2025-03-19,17:10:43.000,78,11083523,14605,0,1742404242,12910.118188999993,110.4689600999991,53407.09058760001 2025-03-19,17:10:44.000,78,11083511,14765,0,1742404243,12910.172079479999,110.39846879999823,53407.10456184 2025-03-19,17:10:45.000,78,11083533,14565,0,1742404244,12910.205761029989,110.36322315000143,53407.076613360005 2025-03-19,17:10:46.000,78,11083551,14485,0,1742404245,12910.192288409999,110.29273185000056,53407.076613360005 2025-03-19,17:10:47.000,78,11083533,14485,0,1742404246,12910.158606859994,110.27158446000249,53407.027703520005 2025-03-19,17:10:48.000,78,11083527,14285,0,1742404247,12910.124925309989,110.27863359000185,53407.06962624001 2025-03-19,17:10:49.000,78,11083522,14685,0,1742404248,12910.077771139993,110.24338793999777,53407.076613360005 2025-03-19,17:10:50.000,78,11083514,14725,0,1742404249,12909.936308629993,110.20109316000162,53407.055652 2025-03-19,17:10:51.000,78,11083607,14725,0,1742404250,12909.855472909992,110.13060186000075,53407.06962624001 2025-03-19,17:10:52.000,78,11083617,14725,0,1742404251,12909.666856229996,110.06715968999924,53407.027703520005 2025-03-19,17:10:53.000,78,11083584,14365,0,1742404252,12909.45129430999,110.01781578000373,53407.03469064 2025-03-19,17:10:54.000,78,11083495,14685,0,1742404253,12909.1751056,110.04601230000117,53407.01372928 2025-03-19,17:10:55.000,78,11083554,14685,0,1742404254,12908.932598439998,110.11650360000203,53407.00674216 2025-03-19,17:10:56.000,78,11083581,14685,0,1742404255,12908.676618659993,110.17994577000354,53406.978793680006 2025-03-19,17:10:57.000,78,11083569,14445,0,1742404256,12908.501474600002,110.23633880999841,53406.908922480005 2025-03-19,17:10:58.000,78,11083572,14605,0,1742404257,12908.407166259996,110.30683010999928,53406.83206416001 2025-03-19,17:10:59.000,78,11083502,14565,0,1742404258,12908.31959423,110.40551793000486,53406.88097400001 2025-03-19,17:11:00.000,78,11083562,14325,0,1742404259,12908.25896744,110.44781271000102,53406.79712856 2025-03-19,17:11:01.000,78,11083548,14405,0,1742404260,12908.25223112999,110.53945139999996,53406.80411568001 2025-03-19,17:11:02.000,78,11083557,14725,0,1742404261,12908.33980316,110.56764792000467,53406.7761672 2025-03-19,17:11:03.000,78,11083571,14525,0,1742404262,12908.33980316,110.54650052999932,53406.76918008 2025-03-19,17:11:04.000,78,11083558,14365,0,1742404263,12908.454320429992,110.57469705000403,53406.706296 2025-03-19,17:11:05.000,78,11083515,14565,0,1742404264,12908.501474600002,110.55354965999868,53406.72027024 2025-03-19,17:11:06.000,78,11083563,14485,0,1742404265,12908.568837699997,110.53945139999996,53406.706296 2025-03-19,17:11:07.000,78,11083537,14365,0,1742404266,12908.528419839997,110.42666532000294,53406.65738616 2025-03-19,17:11:08.000,78,11083537,14845,0,1742404267,12908.582310320002,110.36322315000143,53406.6713604 2025-03-19,17:11:09.000,78,11083519,14445,0,1742404268,12908.447584119996,110.34207576000335,53406.65738616 2025-03-19,17:11:10.000,78,11083618,14525,0,1742404269,12908.413902569991,110.19404403000226,53406.67834752 2025-03-19,17:11:11.000,78,11083532,14605,0,1742404270,12908.27917637,110.06011055999988,53406.594502080006 2025-03-19,17:11:12.000,78,11083513,14805,0,1742404271,12908.144450169995,109.96142274000158,53406.622450560004 2025-03-19,17:11:13.000,78,11083586,14605,0,1742404272,12908.05687814,109.8274892699992,53406.65738616 2025-03-19,17:11:14.000,78,11083552,14485,0,1742404273,12907.881734079994,109.74289970999962,53406.531618 2025-03-19,17:11:15.000,78,11083575,14485,0,1742404274,12907.794162049999,109.65126102000067,53406.51764376001 2025-03-19,17:11:16.000,78,11083512,14885,0,1742404275,12907.666172159988,109.56667146000109,53406.51065664 2025-03-19,17:11:17.000,78,11083571,14525,0,1742404276,12907.612281679998,109.50322928999958,53406.48270816 2025-03-19,17:11:18.000,78,11083488,14565,0,1742404277,12907.511237029998,109.4820819000015,53406.475721040006 2025-03-19,17:11:19.000,78,11083613,14365,0,1742404278,12907.457346549993,109.46093451000343,53406.37790136001 2025-03-19,17:11:20.000,78,11083573,14605,0,1742404279,12907.430401309997,109.49618016000022,53406.34995288001 2025-03-19,17:11:21.000,78,11083535,14445,0,1742404280,12907.464082860002,109.5314258100043,53406.37091424 2025-03-19,17:11:22.000,78,11083501,14525,0,1742404281,12907.524709650002,109.62306450000324,53406.259120320006 2025-03-19,17:11:23.000,78,11083542,14445,0,1742404282,12907.511237029998,109.70060493000346,53406.189249120005 2025-03-19,17:11:24.000,78,11083582,14525,0,1742404283,12907.511237029998,109.89798057000007,53406.19623624 2025-03-19,17:11:25.000,78,11083566,14565,0,1742404284,12907.497764409993,109.96847187000094,53406.15431352 2025-03-19,17:11:26.000,78,11083579,14685,0,1742404285,12907.538182269993,110.06011055999988,53406.11239080001 2025-03-19,17:11:27.000,78,11083542,14565,0,1742404286,12907.464082860002,110.17994577000354,53406.2171976 2025-03-19,17:11:28.000,78,11083543,14645,0,1742404287,12907.349565589997,110.20814229000098,53406.119377920004 2025-03-19,17:11:29.000,78,11083513,14725,0,1742404288,12907.221575700001,110.26453533000313,53406.02854536 2025-03-19,17:11:30.000,78,11083556,14725,0,1742404289,12907.093585809991,110.19404403000226,53405.972648400006 2025-03-19,17:11:31.000,78,11083459,14365,0,1742404290,12906.95212329999,110.17289664000418,53406.00059688 2025-03-19,17:11:32.000,78,11083553,14325,0,1742404291,12906.85107864999,110.11650360000203,53405.94469992001 2025-03-19,17:11:33.000,78,11083539,14605,0,1742404292,12906.72982506999,110.02486491000309,53405.94469992001 2025-03-19,17:11:34.000,78,11083579,14565,0,1742404293,12906.547944699989,109.9402753500035,53405.9377128 2025-03-19,17:11:35.000,78,11083510,14445,0,1742404294,12906.426691119988,109.92617709000478,53405.951687040004 2025-03-19,17:11:36.000,78,11083538,14525,0,1742404295,12906.258283369993,109.83453839999856,53405.87482872001 2025-03-19,17:11:37.000,78,11083557,14725,0,1742404296,12906.062930380001,109.79929275000177,53405.756047680006 2025-03-19,17:11:38.000,78,11083528,14685,0,1742404297,12905.86084108,109.74994883999898,53405.70015072 2025-03-19,17:11:39.000,78,11083607,14605,0,1742404298,12905.726114879995,109.6935558000041,53405.60233104 2025-03-19,17:11:40.000,78,11083535,14405,0,1742404299,12905.51055295999,109.71470319000218,53405.56040832001 2025-03-19,17:11:41.000,78,11083553,14805,0,1742404300,12905.335408899999,109.7640470999977,53405.49752424 2025-03-19,17:11:42.000,78,11083551,14565,0,1742404301,12905.187210079988,109.82044013999985,53405.43464016 2025-03-19,17:11:43.000,78,11083538,14685,0,1742404302,12905.140055909993,109.88388231000135,53405.43464016 2025-03-19,17:11:44.000,78,11083541,14565,0,1742404303,12905.072692809998,109.93322622000414,53405.40669168 2025-03-19,17:11:45.000,78,11083537,14525,0,1742404304,12905.039011259993,109.9402753500035,53405.32284624001 2025-03-19,17:11:46.000,78,11083521,14525,0,1742404305,12905.039011259993,109.9402753500035,53405.31585912 2025-03-19,17:11:47.000,78,11083505,14485,0,1742404306,12905.065956500002,109.95437361000222,53405.308872 2025-03-19,17:11:48.000,78,11083513,14445,0,1742404307,12905.113110669998,109.91912795999815,53405.24598792001 2025-03-19,17:11:49.000,78,11083553,14845,0,1742404308,12905.126583290003,109.89798057000007,53405.26694928 2025-03-19,17:11:50.000,78,11083536,14285,0,1742404309,12905.173737459998,109.82044013999985,53405.2390008 2025-03-19,17:11:51.000,78,11083526,14565,0,1742404310,12905.227627939988,109.78519449000305,53405.19707808 2025-03-19,17:11:52.000,78,11083564,14725,0,1742404311,12905.261309489993,109.71470319000218,53405.17611672001 2025-03-19,17:11:53.000,78,11083554,14685,0,1742404312,12905.342145209994,109.62306450000324,53405.21803944 2025-03-19,17:11:54.000,78,11083514,14645,0,1742404313,12905.47687141,109.57372059000045,53405.20406520001 2025-03-19,17:11:55.000,78,11083502,14605,0,1742404314,12905.59138867999,109.51027841999894,53405.14816824 2025-03-19,17:11:56.000,78,11083551,14565,0,1742404315,12905.81368690999,109.46798364000279,53405.12720688001 2025-03-19,17:11:57.000,78,11083513,14685,0,1742404316,12906.029248829997,109.50322928999958,53405.16214248 2025-03-19,17:11:58.000,78,11083490,14565,0,1742404317,12906.204392890002,109.53847494000365,53405.20406520001 2025-03-19,17:11:59.000,78,11083588,14725,0,1742404318,12906.339119089993,109.54552407000301,53405.19009096 2025-03-19,17:12:00.000,78,11083528,14565,0,1742404319,12906.433427429998,109.62306450000324,53405.19707808 2025-03-19,17:12:01.000,78,11083508,14445,0,1742404320,12906.467108979989,109.67945753999811,53405.183103840005 2025-03-19,17:12:02.000,78,11083561,14485,0,1742404321,12906.406482189988,109.7640470999977,53405.22502656001 2025-03-19,17:12:03.000,78,11083642,14645,0,1742404322,12906.265019680002,109.83453839999856,53405.21803944 2025-03-19,17:12:04.000,78,11083549,14725,0,1742404323,12906.035985139992,109.93322622000414,53405.280923520004 2025-03-19,17:12:05.000,78,11083533,14565,0,1742404324,12905.82042322,109.94732448000286,53405.26694928 2025-03-19,17:12:06.000,78,11083536,14685,0,1742404325,12905.63854285,109.98257012999966,53405.27393640001 2025-03-19,17:12:07.000,78,11083545,14725,0,1742404326,12905.5374982,109.9755210000003,53405.25996216 2025-03-19,17:12:08.000,78,11083513,14445,0,1742404327,12905.443189859994,109.94732448000286,53405.301884880006 2025-03-19,17:12:09.000,78,11083553,14325,0,1742404328,12905.456662479999,109.89798057000007,53405.25996216 2025-03-19,17:12:10.000,78,11083594,14685,0,1742404329,12905.51728927,109.876833180002,53405.280923520004 2025-03-19,17:12:11.000,78,11083469,14525,0,1742404330,12905.61159760999,109.84863666000456,53405.31585912 2025-03-19,17:12:12.000,78,11083509,14685,0,1742404331,12905.61833392,109.8274892699992,53405.252975040006 2025-03-19,17:12:13.000,78,11083528,14445,0,1742404332,12905.61159760999,109.6935558000041,53405.28791064 2025-03-19,17:12:14.000,78,11083578,14445,0,1742404333,12905.47013509999,109.67240840999875,53405.28791064 2025-03-19,17:12:15.000,78,11083599,14765,0,1742404334,12905.315199969999,109.62306450000324,53405.32983336 2025-03-19,17:12:16.000,78,11083526,14605,0,1742404335,12905.119846979993,109.58076971999981,53405.31585912 2025-03-19,17:12:17.000,78,11083518,14405,0,1742404336,12904.951439229997,109.54552407000301,53405.32983336 2025-03-19,17:12:18.000,78,11083531,14445,0,1742404337,12904.729140999996,109.47503277000214,53405.36476896 2025-03-19,17:12:19.000,78,11083543,14685,0,1742404338,12904.57420586999,109.43273798999871,53405.350794720005 2025-03-19,17:12:20.000,78,11083539,14525,0,1742404339,12904.43274335999,109.40454147000128,53405.33682048 2025-03-19,17:12:21.000,78,11083526,14645,0,1742404340,12904.39232549999,109.29880452000361,53405.32284624001 2025-03-19,17:12:22.000,78,11083512,14605,0,1742404341,12904.365380259995,109.17896930999996,53405.308872 2025-03-19,17:12:23.000,78,11083530,14965,0,1742404342,12904.41253442999,109.05208497000422,53405.20406520001 2025-03-19,17:12:24.000,78,11083587,14605,0,1742404343,12904.47989753,108.99569193000207,53405.10624552001 2025-03-19,17:12:25.000,78,11083509,14605,0,1742404344,12904.6617779,108.98159367000335,53405.09227128 2025-03-19,17:12:26.000,78,11083496,14565,0,1742404345,12904.843658270001,108.91815150000184,53405.09227128 2025-03-19,17:12:27.000,78,11083499,14645,0,1742404346,12905.106374360003,108.84766020000097,53405.07829704001 2025-03-19,17:12:28.000,78,11083475,14525,0,1742404347,12905.40950830999,108.78421802999947,53405.015412960005 2025-03-19,17:12:29.000,78,11083548,14845,0,1742404348,12905.65201546999,108.72782499000459,53405.07130992 2025-03-19,17:12:30.000,78,11083551,14725,0,1742404349,12905.961885730001,108.8265128100029,53405.015412960005 2025-03-19,17:12:31.000,78,11083549,14605,0,1742404350,12906.130293479997,108.91110237000248,53405.02240008 2025-03-19,17:12:32.000,78,11083514,14365,0,1742404351,12906.238074439992,109.09437975000037,53405.0992584 2025-03-19,17:12:33.000,78,11083541,14445,0,1742404352,12906.291964919998,109.33405017000041,53405.14118112 2025-03-19,17:12:34.000,78,11083568,14685,0,1742404353,12906.244810750002,109.60191710999788,53405.17611672001 2025-03-19,17:12:35.000,78,11083546,14365,0,1742404354,12906.150502409997,109.82044013999985,53405.14816824 2025-03-19,17:12:36.000,78,11083548,14605,0,1742404355,12905.948413109996,109.98961925999902,53405.17611672001 2025-03-19,17:12:37.000,78,11083518,14565,0,1742404356,12905.71937857,110.15174924999883,53405.19009096 2025-03-19,17:12:38.000,78,11083559,14605,0,1742404357,12905.44992616999,110.2222405499997,53405.21105232 2025-03-19,17:12:39.000,78,11083568,14925,0,1742404358,12905.247836869989,110.32797750000464,53405.20406520001 2025-03-19,17:12:40.000,78,11083570,14525,0,1742404359,12905.086165430002,110.41961619000358,53405.20406520001 2025-03-19,17:12:41.000,78,11083491,14645,0,1742404360,12905.012066019997,110.44076358000166,53405.1691296 2025-03-19,17:12:42.000,78,11083560,14405,0,1742404361,12905.072692809998,110.4689600999991,53405.14816824 2025-03-19,17:12:43.000,78,11083544,14845,0,1742404362,12905.254573179998,110.41256706000422,53405.16214248 2025-03-19,17:12:44.000,78,11083490,14485,0,1742404363,12905.38929937999,110.37732141000015,53405.183103840005 2025-03-19,17:12:45.000,78,11083516,14885,0,1742404364,12905.55770713,110.22928967999906,53405.183103840005 2025-03-19,17:12:46.000,78,11083567,14405,0,1742404365,12905.726114879995,110.15879837999819,53405.10624552001 2025-03-19,17:12:47.000,78,11083516,14685,0,1742404366,12905.907995249996,110.03896317000181,53405.2390008 2025-03-19,17:12:48.000,78,11083527,14765,0,1742404367,12906.049457759997,109.94732448000286,53405.183103840005 2025-03-19,17:12:49.000,78,11083519,14685,0,1742404368,12906.170711339997,109.93322622000414,53405.20406520001 2025-03-19,17:12:50.000,78,11083549,14645,0,1742404369,12906.244810750002,109.84158752999792,53405.301884880006 2025-03-19,17:12:51.000,78,11083527,14525,0,1742404370,12906.325646470003,109.78519449000305,53405.32284624001 2025-03-19,17:12:52.000,78,11083592,14485,0,1742404371,12906.399745879993,109.6935558000041,53405.39271744001 2025-03-19,17:12:53.000,78,11083552,14525,0,1742404372,12906.514263149998,109.62306450000324,53405.399704560004 2025-03-19,17:12:54.000,78,11083479,14605,0,1742404373,12906.68940720999,109.6301136300026,53405.45560152 2025-03-19,17:12:55.000,78,11083513,14845,0,1742404374,12906.85781496,109.59486797999853,53405.45560152 2025-03-19,17:12:56.000,78,11083512,14565,0,1742404375,12906.99254115999,109.55962233000173,53405.47656288 2025-03-19,17:12:57.000,78,11083537,14645,0,1742404376,12907.147476289996,109.55962233000173,53405.518485600005 2025-03-19,17:12:58.000,78,11083513,14485,0,1742404377,12907.275466179992,109.54552407000301,53405.637266640006 2025-03-19,17:12:59.000,78,11083517,14605,0,1742404378,12907.315884039992,109.58076971999981,53405.67220224 2025-03-19,17:13:00.000,78,11083504,14565,0,1742404379,12907.336092969992,109.6653592799994,53405.72809920001 2025-03-19,17:13:01.000,78,11083560,14365,0,1742404380,12907.181157840001,109.68650667000475,53405.81194464 2025-03-19,17:13:02.000,78,11083591,14685,0,1742404381,12907.03295901999,109.78519449000305,53405.832906 2025-03-19,17:13:03.000,78,11083490,14725,0,1742404382,12906.83086971999,109.91207882999879,53405.853867360005 2025-03-19,17:13:04.000,78,11083555,14605,0,1742404383,12906.635516729999,110.10240534000332,53405.8678416 2025-03-19,17:13:05.000,78,11083504,14525,0,1742404384,12906.494054219998,110.25748620000377,53405.87482872001 2025-03-19,17:13:06.000,78,11083540,14485,0,1742404385,12906.386273259988,110.40551793000486,53405.951687040004 2025-03-19,17:13:07.000,78,11083540,14525,0,1742404386,12906.325646470003,110.61699183000019,53405.98662264 2025-03-19,17:13:08.000,78,11083475,14645,0,1742404387,12906.265019680002,110.79322007999872,53405.90976432 2025-03-19,17:13:09.000,78,11083512,14645,0,1742404388,12906.339119089993,110.96239919999789,53405.902777200004 2025-03-19,17:13:10.000,78,11083508,14885,0,1742404389,12906.386273259988,111.03993962999812,53405.902777200004 2025-03-19,17:13:11.000,78,11083505,14565,0,1742404390,12906.460372669993,111.0892835400009,53406.00059688 2025-03-19,17:13:12.000,78,11083546,14405,0,1742404391,12906.527735769989,111.10338179999962,53405.972648400006 2025-03-19,17:13:13.000,78,11083546,14365,0,1742404392,12906.574889939999,111.07518528000219,53406.00059688 2025-03-19,17:13:14.000,78,11083544,14445,0,1742404393,12906.541208389994,111.01174311000068,53406.06348096001 2025-03-19,17:13:15.000,78,11083523,14685,0,1742404394,12906.514263149998,110.94830093999917,53406.02854536 2025-03-19,17:13:16.000,78,11083479,14565,0,1742404395,12906.507526839989,110.87076050999895,53406.070468080005 2025-03-19,17:13:17.000,78,11083533,14365,0,1742404396,12906.527735769989,110.72272877999785,53406.04251960001 2025-03-19,17:13:18.000,78,11083514,14885,0,1742404397,12906.601835179994,110.52535314000124,53406.0774552 2025-03-19,17:13:19.000,78,11083561,14365,0,1742404398,12906.77024292999,110.24338793999777,53406.119377920004 2025-03-19,17:13:20.000,78,11083579,14565,0,1742404399,12906.97906854,109.90502969999943,53406.15431352 2025-03-19,17:13:21.000,78,11083537,14445,0,1742404400,12907.275466179992,109.56667146000109,53406.189249120005 2025-03-19,17:13:22.000,78,11083490,14525,0,1742404401,12907.585336439988,109.21421496000403,53406.29405592 2025-03-19,17:13:23.000,78,11083478,14565,0,1742404402,12907.901943009994,108.93224976000056,53406.24514608 2025-03-19,17:13:24.000,78,11083578,14365,0,1742404403,12908.205076959995,108.6150389100003,53406.3220044 2025-03-19,17:13:25.000,78,11083493,14725,0,1742404404,12908.494738289992,108.3189754499981,53406.46873392001 2025-03-19,17:13:26.000,78,11083563,14725,0,1742404405,12908.683354970002,108.19914024000173,53406.48969528 2025-03-19,17:13:27.000,78,11083480,14805,0,1742404406,12908.777663309993,108.04405938000127,53406.531618 2025-03-19,17:13:28.000,78,11083534,14045,0,1742404407,12908.757454379993,107.98061720999976,53406.61546344001 2025-03-19,17:13:29.000,78,11083539,14605,0,1742404408,12908.730509139998,108.07225589999871,53406.68533464001 2025-03-19,17:13:30.000,78,11083517,14685,0,1742404409,12908.467793049997,108.21323850000044,53406.692321760005 2025-03-19,17:13:31.000,78,11083497,14645,0,1742404410,12908.25223112999,108.29782806000003,53406.762192960006 2025-03-19,17:13:32.000,78,11083536,14525,0,1742404411,12908.023196589995,108.55159673999879,53406.74821872 2025-03-19,17:13:33.000,78,11083526,14445,0,1742404412,12907.787425739989,108.79831628999818,53406.83206416001 2025-03-19,17:13:34.000,78,11083540,14645,0,1742404413,12907.598809059993,109.0238884499995,53406.860012640005 2025-03-19,17:13:35.000,78,11083508,14685,0,1742404414,12907.437137619992,109.29175539000425,53406.89494824 2025-03-19,17:13:36.000,78,11083545,14605,0,1742404415,12907.228312009996,109.55962233000173,53406.90193536001 2025-03-19,17:13:37.000,78,11083499,14125,0,1742404416,12907.086849499996,109.7288014500009,53406.92289672001 2025-03-19,17:13:38.000,78,11083523,14605,0,1742404417,12906.97906854,109.96142274000158,53406.95084520001 2025-03-19,17:13:39.000,78,11083548,14845,0,1742404418,12906.864551269995,110.0883070800046,53406.95084520001 2025-03-19,17:13:40.000,78,11083590,14485,0,1742404419,12906.783715549995,110.06011055999988,53406.96481944 2025-03-19,17:13:41.000,78,11083482,14445,0,1742404420,12906.743297689995,110.02486491000309,53406.96481944 2025-03-19,17:13:42.000,78,11083550,14365,0,1742404421,12906.72982506999,109.92617709000478,53406.99276792 2025-03-19,17:13:43.000,78,11083556,14605,0,1742404422,12906.75003399999,109.74994883999898,53407.04167776 2025-03-19,17:13:44.000,78,11083575,14365,0,1742404423,12906.79045185999,109.46093451000343,53407.055652 2025-03-19,17:13:45.000,78,11083533,14485,0,1742404424,12906.884760199995,109.20011669999803,53407.03469064 2025-03-19,17:13:46.000,78,11083545,14525,0,1742404425,12907.03295901999,108.93929888999992,53407.06263912 2025-03-19,17:13:47.000,78,11083529,14525,0,1742404426,12907.201366770001,108.64323542999773,53407.13251032 2025-03-19,17:13:48.000,78,11083563,14365,0,1742404427,12907.464082860002,108.34717197000282,53407.13251032 2025-03-19,17:13:49.000,78,11083573,14365,0,1742404428,12907.699853709993,108.00176459999784,53407.146484560006 2025-03-19,17:13:50.000,78,11083502,14645,0,1742404429,12907.881734079994,107.69160288000421,53407.16744592001 2025-03-19,17:13:51.000,78,11083488,14485,0,1742404430,12908.063614449995,107.36029376999795,53407.25827848001 2025-03-19,17:13:52.000,78,11083505,14365,0,1742404431,12908.17139540999,107.1065250899992,53407.39103376 2025-03-19,17:13:53.000,78,11083514,14605,0,1742404432,12908.184868029995,106.88095292999787,53407.33513680001 2025-03-19,17:13:54.000,78,11083537,14645,0,1742404433,12908.09055968999,106.69767554999999,53407.42596936001 2025-03-19,17:13:55.000,78,11083567,14645,0,1742404434,12907.93562456,106.63423337999848,53407.481866320006 2025-03-19,17:13:56.000,78,11083525,14405,0,1742404435,12907.706590019989,106.62013511999976,53407.45391784001 2025-03-19,17:13:57.000,78,11083560,14765,0,1742404436,12907.531445959998,106.68357729000127,53407.5447504 2025-03-19,17:13:58.000,78,11083524,14445,0,1742404437,12907.295675109992,106.80341249999765,53407.56571176 2025-03-19,17:13:59.000,78,11083575,14365,0,1742404438,12907.073376879991,106.9232477100013,53407.579686000005 2025-03-19,17:14:00.000,78,11083548,14565,0,1742404439,12906.904969129995,107.11357421999855,53407.57269888001 2025-03-19,17:14:01.000,78,11083534,14605,0,1742404440,12906.72982506999,107.20521291000478,53407.60763448 2025-03-19,17:14:02.000,78,11083578,14645,0,1742404441,12906.60857148999,107.33914637999987,53407.60064736001 2025-03-19,17:14:03.000,78,11083521,14725,0,1742404442,12906.446900049988,107.50127636999969,53407.5098148 2025-03-19,17:14:04.000,78,11083577,14485,0,1742404443,12906.291964919998,107.59291505999863,53407.530776160005 2025-03-19,17:14:05.000,78,11083504,14285,0,1742404444,12906.177447649992,107.64225897000142,53407.5447504 2025-03-19,17:14:06.000,78,11083582,14565,0,1742404445,12906.056194069992,107.71979940000165,53407.481866320006 2025-03-19,17:14:07.000,78,11083545,14645,0,1742404446,12906.042721450001,107.62111158000334,53407.49584056 2025-03-19,17:14:08.000,78,11083538,14405,0,1742404447,12905.948413109996,107.60701332000463,53407.43295648001 2025-03-19,17:14:09.000,78,11083563,14605,0,1742404448,12905.948413109996,107.5294728900044,53407.4399436 2025-03-19,17:14:10.000,78,11083542,14525,0,1742404449,12905.88105001,107.47307985000225,53407.39802088 2025-03-19,17:14:11.000,78,11083533,14805,0,1742404450,12905.907995249996,107.33914637999987,53407.33513680001 2025-03-19,17:14:12.000,78,11083526,14725,0,1742404451,12906.049457759997,107.23340943000221,53407.41898224 2025-03-19,17:14:13.000,78,11083541,14565,0,1742404452,12906.204392890002,107.07832857000176,53407.41898224 2025-03-19,17:14:14.000,78,11083523,14485,0,1742404453,12906.325646470003,107.03603378999833,53407.43295648001 2025-03-19,17:14:15.000,78,11083530,14205,0,1742404454,12906.433427429998,106.98668988000281,53407.43295648001 2025-03-19,17:14:16.000,78,11083507,14685,0,1742404455,12906.655725659999,106.96554249000474,53407.411995120005 2025-03-19,17:14:17.000,78,11083624,14205,0,1742404456,12906.75677031,106.91619858000195,53407.49584056 2025-03-19,17:14:18.000,78,11083547,14565,0,1742404457,12906.89149650999,106.90210032000323,53407.50282768001 2025-03-19,17:14:19.000,78,11083509,14445,0,1742404458,12906.93865068,106.94439509999938,53407.52378904001 2025-03-19,17:14:20.000,78,11083500,14365,0,1742404459,12906.91170543999,106.97964075000345,53407.55872464 2025-03-19,17:14:21.000,78,11083508,14565,0,1742404460,12906.824133409995,107.00783727000089,53407.56571176 2025-03-19,17:14:22.000,78,11083557,14725,0,1742404461,12906.77697924,107.06423031000304,53407.63558296 2025-03-19,17:14:23.000,78,11083489,14525,0,1742404462,12906.69614352,107.11357421999855,53407.63558296 2025-03-19,17:14:24.000,78,11083517,14685,0,1742404463,12906.507526839989,107.13472161000391,53407.74038976001 2025-03-19,17:14:25.000,78,11083508,14885,0,1742404464,12906.359328019993,107.28275333999773,53407.698467040005 2025-03-19,17:14:26.000,78,11083504,14125,0,1742404465,12906.116820859992,107.33914637999987,53407.66353144 2025-03-19,17:14:27.000,78,11083551,14525,0,1742404466,12905.90125894,107.42373593999946,53407.76135112001 2025-03-19,17:14:28.000,78,11083530,14605,0,1742404467,12905.63180653999,107.5153746299984,53407.77532536 2025-03-19,17:14:29.000,78,11083512,14485,0,1742404468,12905.382563069994,107.64225897000142,53407.78231248 2025-03-19,17:14:30.000,78,11083479,14445,0,1742404469,12905.220891629993,107.73389766000037,53407.78231248 2025-03-19,17:14:31.000,78,11083517,14765,0,1742404470,12905.045747570002,107.71979940000165,53407.76833824001 2025-03-19,17:14:32.000,78,11083519,14445,0,1742404471,12904.877339819992,107.7620941799978,53407.698467040005 2025-03-19,17:14:33.000,78,11083474,14565,0,1742404472,12904.729140999996,107.74799591999908,53407.67051856001 2025-03-19,17:14:34.000,78,11083536,14685,0,1742404473,12904.742613620001,107.74799591999908,53407.6844928 2025-03-19,17:14:35.000,78,11083505,14445,0,1742404474,12904.762822550001,107.75504504999844,53407.71942840001 2025-03-19,17:14:36.000,78,11083522,14685,0,1742404475,12904.783031480001,107.70570114000293,53407.57269888001 2025-03-19,17:14:37.000,78,11083527,14525,0,1742404476,12904.911021369997,107.79029070000252,53407.649557200006 2025-03-19,17:14:38.000,78,11083619,14645,0,1742404477,12905.025538640002,107.7620941799978,53407.67051856001 2025-03-19,17:14:39.000,78,11083557,14445,0,1742404478,12905.072692809998,107.74799591999908,53407.62160872001 2025-03-19,17:14:40.000,78,11083533,14565,0,1742404479,12905.180473769993,107.81848721999995,53407.50282768001 2025-03-19,17:14:41.000,78,11083517,14405,0,1742404480,12905.254573179998,107.79733983000187,53407.530776160005 2025-03-19,17:14:42.000,78,11083534,14525,0,1742404481,12905.308463659989,107.79733983000187,53407.57269888001 2025-03-19,17:14:43.000,78,11083518,14845,0,1742404482,12905.301727349994,107.69865201000357,53407.460904960004 2025-03-19,17:14:44.000,78,11083485,14565,0,1742404483,12905.274782109998,107.68455375000485,53407.48885344 2025-03-19,17:14:45.000,78,11083531,14805,0,1742404484,12905.207419009988,107.55766941000184,53407.49584056 2025-03-19,17:14:46.000,78,11083509,14485,0,1742404485,12905.187210079988,107.48717811000097,53407.45391784001 2025-03-19,17:14:47.000,78,11083517,14565,0,1742404486,12905.153528529998,107.36029376999795,53407.46789208 2025-03-19,17:14:48.000,78,11083505,14525,0,1742404487,12905.140055909993,107.23340943000221,53407.48885344 2025-03-19,17:14:49.000,78,11083538,14325,0,1742404488,12905.167001149988,107.00078814000153,53407.51680192 2025-03-19,17:14:50.000,78,11083538,14725,0,1742404489,12905.119846979993,106.90210032000323,53407.47487920001 2025-03-19,17:14:51.000,78,11083560,14485,0,1742404490,12905.106374360003,106.73292120000406,53407.51680192 2025-03-19,17:14:52.000,78,11083494,14845,0,1742404491,12905.032274949997,106.62013511999976,53407.45391784001 2025-03-19,17:14:53.000,78,11083563,14725,0,1742404492,12905.039011259993,106.55669294999825,53407.481866320006 2025-03-19,17:14:54.000,78,11083560,14885,0,1742404493,12904.911021369997,106.47210338999867,53407.46789208 2025-03-19,17:14:55.000,78,11083533,14645,0,1742404494,12904.850394579997,106.43685774000187,53407.60763448 2025-03-19,17:14:56.000,78,11083630,14485,0,1742404495,12904.735877309991,106.38046469999972,53407.649557200006 2025-03-19,17:14:57.000,78,11083551,14565,0,1742404496,12904.61462372999,106.366366440001,53407.57269888001 2025-03-19,17:14:58.000,78,11083576,14565,0,1742404497,12904.527051699995,106.40866122000443,53407.649557200006 2025-03-19,17:14:59.000,78,11083536,14845,0,1742404498,12904.39906181,106.45095600000059,53407.60064736001 2025-03-19,17:15:00.000,78,11083526,14445,0,1742404499,12904.27107191999,106.48620165000466,53407.51680192 2025-03-19,17:15:01.000,78,11083566,14485,0,1742404500,12904.176763579999,106.57079121000424,53407.50282768001 2025-03-19,17:15:02.000,78,11083582,14445,0,1742404501,12904.082455239994,106.71882293999806,53407.51680192 2025-03-19,17:15:03.000,78,11083592,14325,0,1742404502,12904.055509999998,106.824559890003,53407.47487920001 2025-03-19,17:15:04.000,78,11083567,14485,0,1742404503,12904.008355829988,106.95144422999874,53407.44693072 2025-03-19,17:15:05.000,78,11083583,14485,0,1742404504,12903.974674279998,107.05718118000368,53407.41898224 2025-03-19,17:15:06.000,78,11083569,14485,0,1742404505,12904.021828449993,107.19111464999878,53407.43295648001 2025-03-19,17:15:07.000,78,11083546,14365,0,1742404506,12904.048773689989,107.28980247000436,53407.42596936001 2025-03-19,17:15:08.000,78,11083542,14565,0,1742404507,12904.089191549989,107.34619550999923,53407.38404664001 2025-03-19,17:15:09.000,78,11083492,14525,0,1742404508,12904.048773689989,107.40258855000138,53407.37705952 2025-03-19,17:15:10.000,78,11083634,14445,0,1742404509,12904.021828449993,107.44488333000481,53407.33513680001 2025-03-19,17:15:11.000,78,11083505,14605,0,1742404510,12903.974674279998,107.43783419999818,53407.363085280005 2025-03-19,17:15:12.000,78,11083561,14765,0,1742404511,12903.866893320002,107.39553942000202,53407.33513680001 2025-03-19,17:15:13.000,78,11083572,14565,0,1742404512,12903.819739149993,107.3532446399986,53407.30718832001 2025-03-19,17:15:14.000,78,11083537,14525,0,1742404513,12903.813002839997,107.28980247000436,53407.293214080004 2025-03-19,17:15:15.000,78,11083590,14445,0,1742404514,12903.846684390002,107.13472161000391,53407.363085280005 2025-03-19,17:15:16.000,78,11083540,14445,0,1742404515,12903.940992729993,106.85275641000044,53407.27225272 2025-03-19,17:15:17.000,78,11083533,14645,0,1742404516,12904.021828449993,106.63423337999848,53407.244304240005 2025-03-19,17:15:18.000,78,11083566,14685,0,1742404517,12904.196972509999,106.35931731000164,53407.244304240005 2025-03-19,17:15:19.000,78,11083534,14805,0,1742404518,12904.365380259995,106.09145037000417,53407.25129136 2025-03-19,17:15:20.000,78,11083525,14565,0,1742404519,12904.56073325,105.84473082000477,53407.293214080004 2025-03-19,17:15:21.000,78,11083537,14645,0,1742404520,12904.6617779,105.59096213999874,53407.33513680001 2025-03-19,17:15:22.000,78,11083610,14565,0,1742404521,12904.708932069996,105.40768476000085,53407.32814968 2025-03-19,17:15:23.000,78,11083534,14565,0,1742404522,12904.675250519991,105.33014433000062,53407.34911104 2025-03-19,17:15:24.000,78,11083490,14405,0,1742404523,12904.52031539,105.17506347000017,53407.39103376 2025-03-19,17:15:25.000,78,11083592,14485,0,1742404524,12904.284544539994,105.17506347000017,53407.460904960004 2025-03-19,17:15:26.000,78,11083511,14285,0,1742404525,12904.021828449993,105.2173582500036,53407.45391784001 2025-03-19,17:15:27.000,78,11083561,14525,0,1742404526,12903.698485569992,105.33719345999998,53407.460904960004 2025-03-19,17:15:28.000,78,11083516,14645,0,1742404527,12903.435769479991,105.52047083999787,53407.481866320006 2025-03-19,17:15:29.000,78,11083521,14805,0,1742404528,12903.19999863,105.76014125999791,53407.43295648001 2025-03-19,17:15:30.000,78,11083555,14445,0,1742404529,12902.957491469999,105.91522211999836,53407.49584056 2025-03-19,17:15:31.000,78,11083528,14205,0,1742404530,12902.748665859988,106.08440124000481,53407.4399436 2025-03-19,17:15:32.000,78,11083577,14285,0,1742404531,12902.593730729997,106.23243296999863,53407.43295648001 2025-03-19,17:15:33.000,78,11083528,14365,0,1742404532,12902.465740840002,106.34521905000292,53407.4399436 2025-03-19,17:15:34.000,78,11083510,14365,0,1742404533,12902.337750949991,106.4016120899978,53407.38404664001 2025-03-19,17:15:35.000,78,11083570,14525,0,1742404534,12902.229969989996,106.39456295999844,53407.27923984 2025-03-19,17:15:36.000,78,11083549,14645,0,1742404535,12902.15587057999,106.35226818000228,53407.32116256 2025-03-19,17:15:37.000,78,11083518,14565,0,1742404536,12902.15587057999,106.23948209999799,53407.25827848001 2025-03-19,17:15:38.000,78,11083539,14565,0,1742404537,12902.149134269996,106.08440124000481,53407.20238152 2025-03-19,17:15:39.000,78,11083541,14885,0,1742404538,12902.18281582,105.88702560000092,53407.16744592001 2025-03-19,17:15:40.000,78,11083547,14405,0,1742404539,12902.250178919996,105.65440431000025,53407.146484560006 2025-03-19,17:15:41.000,78,11083586,14445,0,1742404540,12902.452268219997,105.39358650000213,53407.13949744001 2025-03-19,17:15:42.000,78,11083531,14725,0,1742404541,12902.613939659997,105.19621085999825,53407.1604588 2025-03-19,17:15:43.000,78,11083520,14565,0,1742404542,12902.762138479993,104.9706387000042,53407.09757472001 2025-03-19,17:15:44.000,78,11083479,14605,0,1742404543,12902.977700399999,104.74506654000288,53407.06962624001 2025-03-19,17:15:45.000,78,11083546,14525,0,1742404544,12903.125899219995,104.52654351000092,53407.11154896 2025-03-19,17:15:46.000,78,11083501,14445,0,1742404545,12903.24041649,104.38556090999919,53407.10456184 2025-03-19,17:15:47.000,78,11083537,14845,0,1742404546,12903.31451589999,104.2657257000028,53407.11853608001 2025-03-19,17:15:48.000,78,11083530,14685,0,1742404547,12903.39535161999,104.2657257000028,53407.16744592001 2025-03-19,17:15:49.000,78,11083550,14525,0,1742404548,12903.34146114,104.24457831000473,53407.25129136 2025-03-19,17:15:50.000,78,11083545,14565,0,1742404549,12903.247152799995,104.19523440000194,53407.25827848001 2025-03-19,17:15:51.000,78,11083525,14525,0,1742404550,12903.13263552999,104.28687309000088,53407.39802088 2025-03-19,17:15:52.000,78,11083512,14965,0,1742404551,12902.984436709994,104.3009713499996,53407.32814968 2025-03-19,17:15:53.000,78,11083530,14525,0,1742404552,12902.836237889998,104.34326613000303,53407.33513680001 2025-03-19,17:15:54.000,78,11083576,14285,0,1742404553,12902.667830140002,104.37851177999983,53407.28622696001 2025-03-19,17:15:55.000,78,11083598,14805,0,1742404554,12902.512895009997,104.42080656000326,53407.28622696001 2025-03-19,17:15:56.000,78,11083500,14565,0,1742404555,12902.344487260001,104.37146265000047,53407.3002012 2025-03-19,17:15:57.000,78,11083566,14525,0,1742404556,12902.14239796,104.35736439000175,53407.30718832001 2025-03-19,17:15:58.000,78,11083485,14245,0,1742404557,12901.947044969995,104.37146265000047,53407.34212392 2025-03-19,17:15:59.000,78,11083503,14445,0,1742404558,12901.684328879994,104.37851177999983,53407.27225272 2025-03-19,17:16:00.000,78,11083557,14525,0,1742404559,12901.468766960003,104.35031526000239,53407.27225272 2025-03-19,17:16:01.000,78,11083559,14725,0,1742404560,12901.246468730002,104.34326613000303,53407.23033 2025-03-19,17:16:02.000,78,11083517,14405,0,1742404561,12901.051115739996,104.3009713499996,53407.22334288 2025-03-19,17:16:03.000,78,11083585,14485,0,1742404562,12900.92312585,104.21638179000001,53407.20936864 2025-03-19,17:16:04.000,78,11083538,14565,0,1742404563,12900.768190719995,104.13179223000043,53407.15347168 2025-03-19,17:16:05.000,78,11083620,14765,0,1742404564,12900.80187227,103.99785875999805,53406.99276792 2025-03-19,17:16:06.000,78,11083513,14525,0,1742404565,12900.849026439995,103.92736746000446,53407.04167776 2025-03-19,17:16:07.000,78,11083572,14205,0,1742404566,12900.970280019996,103.84982703000423,53406.9159096 2025-03-19,17:16:08.000,78,11083582,14325,0,1742404567,12901.185841940001,103.84277790000488,53406.908922480005 2025-03-19,17:16:09.000,78,11083553,14645,0,1742404568,12901.367722310002,103.82867963999888,53406.95084520001 2025-03-19,17:16:10.000,78,11083566,14645,0,1742404569,12901.569811609988,103.78638486000273,53406.83206416001 2025-03-19,17:16:11.000,78,11083527,14485,0,1742404570,12901.79210983999,103.83572876999824,53406.85302552001 2025-03-19,17:16:12.000,78,11083573,14805,0,1742404571,12901.987462829995,103.8568761600036,53406.86699976 2025-03-19,17:16:13.000,78,11083568,14725,0,1742404572,12902.12218903,103.86392529000295,53406.82507704 2025-03-19,17:16:14.000,78,11083510,14605,0,1742404573,12902.128925339995,103.80048312000145,53406.7761672 2025-03-19,17:16:15.000,78,11083530,14845,0,1742404574,12902.07503485999,103.8075322500008,53406.82507704 2025-03-19,17:16:16.000,78,11083565,14765,0,1742404575,12901.926836039995,103.77933573000337,53406.76918008 2025-03-19,17:16:17.000,78,11083551,14525,0,1742404576,12901.77190090999,103.72294269000122,53406.80411568001 2025-03-19,17:16:18.000,78,11083523,14445,0,1742404577,12901.616965779998,103.68769704000442,53406.908922480005 2025-03-19,17:16:19.000,78,11083518,14525,0,1742404578,12901.475503269998,103.68064790999779,53406.87398688 2025-03-19,17:16:20.000,78,11083517,14485,0,1742404579,12901.266677660002,103.67359877999843,53406.80411568001 2025-03-19,17:16:21.000,78,11083519,14405,0,1742404580,12901.105006220001,103.70179530000314,53406.82507704 2025-03-19,17:16:22.000,78,11083537,14805,0,1742404581,12901.010697879996,103.80048312000145,53406.88796112 2025-03-19,17:16:23.000,78,11083572,14725,0,1742404582,12900.88270799,103.84982703000423,53406.87398688 2025-03-19,17:16:24.000,78,11083509,14685,0,1742404583,12900.77492702999,103.91326919999847,53406.83905128 2025-03-19,17:16:25.000,78,11083498,14645,0,1742404584,12900.67388237999,103.9908096299987,53406.76918008 2025-03-19,17:16:26.000,78,11083565,14445,0,1742404585,12900.64020083,104.03310441000212,53406.7761672 2025-03-19,17:16:27.000,78,11083425,14685,0,1742404586,12900.6199919,104.11064484000235,53406.7761672 2025-03-19,17:16:28.000,78,11083563,14525,0,1742404587,12900.55262879999,104.1529396199985,53406.80411568001 2025-03-19,17:16:29.000,78,11083537,14485,0,1742404588,12900.498738319999,104.1670378800045,53406.80411568001 2025-03-19,17:16:30.000,78,11083552,14485,0,1742404589,12900.404429979993,104.21638179000001,53406.790141440004 2025-03-19,17:16:31.000,78,11083522,14885,0,1742404590,12900.350539499988,104.27982396000152,53406.72725736 2025-03-19,17:16:32.000,78,11083546,14445,0,1742404591,12900.229285920002,104.32916787000431,53406.72725736 2025-03-19,17:16:33.000,78,11083519,14765,0,1742404592,12900.188868060002,104.42785569000262,53406.69930888 2025-03-19,17:16:34.000,78,11083465,14805,0,1742404593,12900.161922819992,104.5124452500022,53406.62943768 2025-03-19,17:16:35.000,78,11083514,14445,0,1742404594,12900.094559719997,104.60408394000115,53406.55257936 2025-03-19,17:16:36.000,78,11083482,14405,0,1742404595,12900.108032340002,104.70277175999945,53406.622450560004 2025-03-19,17:16:37.000,78,11083560,14445,0,1742404596,12900.114768649997,104.75211567000224,53406.60847632 2025-03-19,17:16:38.000,78,11083518,14445,0,1742404597,12900.101296029992,104.74506654000288,53406.56655360001 2025-03-19,17:16:39.000,78,11083536,14725,0,1742404598,12900.128241270002,104.77326306000032,53406.531618 2025-03-19,17:16:40.000,78,11083517,14485,0,1742404599,12900.195604369997,104.70982088999881,53406.50366952 2025-03-19,17:16:41.000,78,11083496,14365,0,1742404600,12900.289912709988,104.73096828000416,53406.44777256001 2025-03-19,17:16:42.000,78,11083541,14405,0,1742404601,12900.438111529998,104.66752611000265,53406.43379832 2025-03-19,17:16:43.000,78,11083548,14725,0,1742404602,12900.606519279994,104.6111330700005,53406.454759680004 2025-03-19,17:16:44.000,78,11083455,14645,0,1742404603,12900.76145441,104.5124452500022,53406.44078544 2025-03-19,17:16:45.000,78,11083553,14445,0,1742404604,12900.93659846999,104.43490482000198,53406.37790136001 2025-03-19,17:16:46.000,78,11083490,14245,0,1742404605,12901.138687769992,104.30802047999896,53406.405849840005 2025-03-19,17:16:47.000,78,11083538,14445,0,1742404606,12901.293622899997,104.27277483000216,53406.426811200006 2025-03-19,17:16:48.000,78,11083509,14405,0,1742404607,12901.414876479997,104.19523440000194,53406.44777256001 2025-03-19,17:16:49.000,78,11083489,14485,0,1742404608,12901.603493159993,104.21638179000001,53406.48969528 2025-03-19,17:16:50.000,78,11083485,14725,0,1742404609,12901.677592569999,104.2022835300013,53406.44777256001 2025-03-19,17:16:51.000,78,11083558,14525,0,1742404610,12901.724746739994,104.20933266000065,53406.49668240001 2025-03-19,17:16:52.000,78,11083533,14645,0,1742404611,12901.691065189989,104.34326613000303,53406.531618 2025-03-19,17:16:53.000,78,11083516,14645,0,1742404612,12901.697801499999,104.42080656000326,53406.51065664 2025-03-19,17:16:54.000,78,11083491,14645,0,1742404613,12901.677592569999,104.52654351000092,53406.58052784 2025-03-19,17:16:55.000,78,11083628,14645,0,1742404614,12901.529393749988,104.62523132999922,53406.594502080006 2025-03-19,17:16:56.000,78,11083566,14285,0,1742404615,12901.468766960003,104.81555784000375,53406.60847632 2025-03-19,17:16:57.000,78,11083541,14645,0,1742404616,12901.381194929992,104.92129479000141,53406.643411920006 2025-03-19,17:16:58.000,78,11083581,14565,0,1742404617,12901.313831829997,104.99178609000228,53406.63642480001 2025-03-19,17:16:59.000,78,11083519,14165,0,1742404618,12901.246468730002,105.04112999999779,53406.60847632 2025-03-19,17:17:00.000,78,11083621,14365,0,1742404619,12901.118478839991,105.0693265200025,53406.65039904 2025-03-19,17:17:01.000,78,11083580,14405,0,1742404620,12900.92312585,105.14686695000273,53406.63642480001 2025-03-19,17:17:02.000,78,11083612,14165,0,1742404621,12900.727772859995,105.18916172999889,53406.68533464001 2025-03-19,17:17:03.000,78,11083525,14445,0,1742404622,12900.566101419994,105.23145651000232,53406.63642480001 2025-03-19,17:17:04.000,78,11083592,14685,0,1742404623,12900.370748429988,105.28784955000447,53406.643411920006 2025-03-19,17:17:05.000,78,11083537,14445,0,1742404624,12900.161922819992,105.37948824000341,53406.62943768 2025-03-19,17:17:06.000,78,11083587,14565,0,1742404625,12900.013723999997,105.44997954000428,53406.54559224001 2025-03-19,17:17:07.000,78,11083571,14645,0,1742404626,12899.905943040001,105.50637257999915,53406.6014892 2025-03-19,17:17:08.000,78,11083504,14485,0,1742404627,12899.811634699996,105.56981475000066,53406.573540720005 2025-03-19,17:17:09.000,78,11083542,14325,0,1742404628,12899.798162079991,105.5980112699981,53406.61546344001 2025-03-19,17:17:10.000,78,11083567,14445,0,1742404629,12899.777953149991,105.57686388000002,53406.51065664 2025-03-19,17:17:11.000,78,11083546,14525,0,1742404630,12899.831843629996,105.50637257999915,53406.55956648 2025-03-19,17:17:12.000,78,11083532,14565,0,1742404631,12899.865525180001,105.42178301999957,53406.51065664 2025-03-19,17:17:13.000,78,11083531,14725,0,1742404632,12899.973306139997,105.33014433000062,53406.48969528 2025-03-19,17:17:14.000,78,11083466,14165,0,1742404633,12900.000251379992,105.28080041999783,53406.50366952 2025-03-19,17:17:15.000,78,11083546,14205,0,1742404634,12900.134977579997,105.14686695000273,53406.50366952 2025-03-19,17:17:16.000,78,11083512,14525,0,1742404635,12900.209076990002,105.11867042999802,53406.51764376001 2025-03-19,17:17:17.000,78,11083462,14645,0,1742404636,12900.343803189993,105.005884350001,53406.4617468 2025-03-19,17:17:18.000,78,11083561,14565,0,1742404637,12900.492002009989,105.01293348000036,53406.41982408001 2025-03-19,17:17:19.000,78,11083576,14445,0,1742404638,12900.61325558999,105.01998260999972,53406.48969528 2025-03-19,17:17:20.000,78,11083493,14205,0,1742404639,12900.71430023999,104.96358957000484,53406.531618 2025-03-19,17:17:21.000,78,11083557,14605,0,1742404640,12900.747981789995,104.98473696000292,53406.454759680004 2025-03-19,17:17:22.000,78,11083485,14645,0,1742404641,12900.788399649995,105.03408086999843,53406.53860512 2025-03-19,17:17:23.000,78,11083503,14645,0,1742404642,12900.768190719995,105.11162129999866,53406.58052784 2025-03-19,17:17:24.000,78,11083459,14685,0,1742404643,12900.707563929995,105.20325999000488,53406.573540720005 2025-03-19,17:17:25.000,78,11083502,14485,0,1742404644,12900.646937139994,105.28784955000447,53406.55257936 2025-03-19,17:17:26.000,78,11083449,14645,0,1742404645,12900.61325558999,105.40063563000149,53406.6014892 2025-03-19,17:17:27.000,78,11083497,14765,0,1742404646,12900.55262879999,105.5275199700045,53406.643411920006 2025-03-19,17:17:28.000,78,11083497,14605,0,1742404647,12900.485265699994,105.57686388000002,53406.66437328001 2025-03-19,17:17:29.000,78,11083552,14645,0,1742404648,12900.485265699994,105.69669909000368,53406.6713604 2025-03-19,17:17:30.000,78,11083521,14765,0,1742404649,12900.498738319999,105.73899386999983,53406.80411568001 2025-03-19,17:17:31.000,78,11083560,14565,0,1742404650,12900.518947249999,105.7742395200039,53406.790141440004 2025-03-19,17:17:32.000,78,11083500,14685,0,1742404651,12900.411166289989,105.83063255999878,53406.790141440004 2025-03-19,17:17:33.000,78,11083501,14645,0,1742404652,12900.417902599998,105.89407473000028,53406.79712856 2025-03-19,17:17:34.000,78,11083492,14445,0,1742404653,12900.337066879998,105.90112385999964,53406.75520584001 2025-03-19,17:17:35.000,78,11083546,14645,0,1742404654,12900.276440089998,105.88702560000092,53406.79712856 2025-03-19,17:17:36.000,78,11083488,14365,0,1742404655,12900.195604369997,105.87997647000157,53406.74821872 2025-03-19,17:17:37.000,78,11083497,14645,0,1742404656,12900.094559719997,105.83768168999813,53406.762192960006 2025-03-19,17:17:38.000,78,11083578,14205,0,1742404657,12900.054141859997,105.80243604000134,53406.78315432001 2025-03-19,17:17:39.000,78,11083519,14485,0,1742404658,12899.993515069997,105.7742395200039,53406.72725736 2025-03-19,17:17:40.000,78,11083472,14725,0,1742404659,12900.020460309992,105.73194474000047,53406.72027024 2025-03-19,17:17:41.000,78,11083535,14445,0,1742404660,12900.114768649997,105.68260082999768,53406.6713604 2025-03-19,17:17:42.000,78,11083534,14485,0,1742404661,12900.269703780003,105.63325692000217,53406.63642480001 2025-03-19,17:17:43.000,78,11083537,14565,0,1742404662,12900.518947249999,105.55571649000194,53406.65738616 2025-03-19,17:17:44.000,78,11083516,14685,0,1742404663,12900.80187227,105.48522519000107,53406.65738616 2025-03-19,17:17:45.000,78,11083486,14405,0,1742404664,12901.232996109997,105.32309520000126,53406.706296 2025-03-19,17:17:46.000,78,11083479,14605,0,1742404665,12901.616965779998,105.16801434000081,53406.692321760005 2025-03-19,17:17:47.000,78,11083480,14565,0,1742404666,12901.99419913999,105.08342478000122,53406.76918008 2025-03-19,17:17:48.000,78,11083525,14605,0,1742404667,12902.384905120001,104.96358957000484,53406.811102800006 2025-03-19,17:17:49.000,78,11083544,14685,0,1742404668,12902.755402169998,104.90014740000333,53406.85302552001 2025-03-19,17:17:50.000,78,11083540,14685,0,1742404669,12903.105690289995,104.80850871000439,53406.92289672001 2025-03-19,17:17:51.000,78,11083521,14325,0,1742404670,12903.381879,104.74506654000288,53407.00674216 2025-03-19,17:17:52.000,78,11083487,14565,0,1742404671,12903.631122469997,104.76621393000096,53407.125523200004 2025-03-19,17:17:53.000,78,11083536,14525,0,1742404672,12903.839948079993,104.80145957999775,53407.27923984 2025-03-19,17:17:54.000,78,11083579,14725,0,1742404673,12903.920783799993,104.9706387000042,53407.40500800001 2025-03-19,17:17:55.000,78,11083503,14525,0,1742404674,12903.934256419998,105.13276869000401,53407.43295648001 2025-03-19,17:17:56.000,78,11083499,14565,0,1742404675,12903.927520110003,105.40768476000085,53407.47487920001 2025-03-19,17:17:57.000,78,11083486,14485,0,1742404676,12903.786057600002,105.67555169999832,53407.59366024001 2025-03-19,17:17:58.000,78,11083500,14365,0,1742404677,12903.597440919992,105.90112385999964,53407.65654432 2025-03-19,17:17:59.000,78,11083539,14725,0,1742404678,12903.429033169996,106.19718732000183,53407.71244128 2025-03-19,17:18:00.000,78,11083521,14605,0,1742404679,12903.13937184,106.43685774000187,53407.76135112001 2025-03-19,17:18:01.000,78,11083507,14645,0,1742404680,12902.977700399999,106.7258720700047,53407.817248080006 2025-03-19,17:18:02.000,78,11083478,14645,0,1742404681,12902.849710509989,106.90210032000323,53407.87314504 2025-03-19,17:18:03.000,78,11083513,14525,0,1742404682,12902.816028959998,106.9725916200041,53407.85917080001 2025-03-19,17:18:04.000,78,11083520,14485,0,1742404683,12902.809292649988,107.00783727000089,53407.817248080006 2025-03-19,17:18:05.000,78,11083553,14965,0,1742404684,12902.890128369989,107.02193552999961,53407.963977600004 2025-03-19,17:18:06.000,78,11083530,14765,0,1742404685,12903.085481359994,106.91619858000195,53407.915067760005 2025-03-19,17:18:07.000,78,11083544,14765,0,1742404686,12903.327988519995,106.73292120000406,53407.93602912001 2025-03-19,17:18:08.000,78,11083530,14565,0,1742404687,12903.617649849992,106.40866122000443,53407.97096472 2025-03-19,17:18:09.000,78,11083528,14725,0,1742404688,12903.914047489998,106.13374515000032,53408.07577152001 2025-03-19,17:18:10.000,78,11083493,14565,0,1742404689,12904.19023619999,105.86587821000285,53408.01987456 2025-03-19,17:18:11.000,78,11083595,14325,0,1742404690,12904.54052432,105.64735518000089,53408.11769424 2025-03-19,17:18:12.000,78,11083517,14885,0,1742404691,12904.931230299997,105.3512917199987,53408.24346240001 2025-03-19,17:18:13.000,78,11083496,14405,0,1742404692,12905.193946389998,105.17506347000017,53408.33429496 2025-03-19,17:18:14.000,78,11083502,14565,0,1742404693,12905.47013509999,105.0693265200025,53408.418140400005 2025-03-19,17:18:15.000,78,11083492,14485,0,1742404694,12905.786741669996,104.9071965300027,53408.488011600006 2025-03-19,17:18:16.000,78,11083527,14485,0,1742404695,12906.022512520001,104.85080349000054,53408.5928184 2025-03-19,17:18:17.000,78,11083493,14565,0,1742404696,12906.184183960002,104.7591648000016,53408.50198584 2025-03-19,17:18:18.000,78,11083503,14485,0,1742404697,12906.285228610002,104.78736131999904,53408.56486992 2025-03-19,17:18:19.000,78,11083508,14645,0,1742404698,12906.339119089993,104.78031218999968,53408.64172824 2025-03-19,17:18:20.000,78,11083536,14485,0,1742404699,12906.393009569998,104.81555784000375,53408.71159944 2025-03-19,17:18:21.000,78,11083534,14485,0,1742404700,12906.305437540002,104.87900000999798,53408.8373676 2025-03-19,17:18:22.000,78,11083539,14685,0,1742404701,12906.177447649992,104.92129479000141,53408.85832896 2025-03-19,17:18:23.000,78,11083519,14685,0,1742404702,12906.083139310002,104.9706387000042,53408.98409712001 2025-03-19,17:18:24.000,78,11083497,14685,0,1742404703,12905.90125894,105.03408086999843,53409.088903920005 2025-03-19,17:18:25.000,78,11083585,14725,0,1742404704,12905.786741669996,105.04112999999779,53409.07492968 2025-03-19,17:18:26.000,78,11083467,14845,0,1742404705,12905.75306011999,105.1045721699993,53409.158775120006 2025-03-19,17:18:27.000,78,11083560,14525,0,1742404706,12905.67222439999,105.13981782000337,53409.17274936 2025-03-19,17:18:28.000,78,11083511,14445,0,1742404707,12905.61159760999,105.14686695000273,53409.24262056 2025-03-19,17:18:29.000,78,11083508,14765,0,1742404708,12905.59138867999,105.2173582500036,53409.35441448 2025-03-19,17:18:30.000,78,11083525,14605,0,1742404709,12905.584652369995,105.29489868000383,53409.29851752001 2025-03-19,17:18:31.000,78,11083492,14645,0,1742404710,12905.564443439995,105.33014433000062,53409.34044024 2025-03-19,17:18:32.000,78,11083524,14725,0,1742404711,12905.584652369995,105.39358650000213,53409.36838872001 2025-03-19,17:18:33.000,78,11083522,14525,0,1742404712,12905.625070229995,105.4147338900002,53409.45922128 2025-03-19,17:18:34.000,78,11083508,14325,0,1742404713,12905.705905949995,105.42883214999893,53409.494156880006 2025-03-19,17:18:35.000,78,11083524,14525,0,1742404714,12905.806950599996,105.40063563000149,53409.45922128 2025-03-19,17:18:36.000,78,11083484,14565,0,1742404715,12905.928204179996,105.37243911000405,53409.501144 2025-03-19,17:18:37.000,78,11083518,14525,0,1742404716,12906.150502409997,105.3160460700019,53409.52210536 2025-03-19,17:18:38.000,78,11083500,14605,0,1742404717,12906.339119089993,105.29489868000383,53409.51511824001 2025-03-19,17:18:39.000,78,11083528,14485,0,1742404718,12906.574889939999,105.32309520000126,53409.59896368 2025-03-19,17:18:40.000,78,11083531,14405,0,1742404719,12906.79045185999,105.3653899800047,53409.63389928001 2025-03-19,17:18:41.000,78,11083537,14485,0,1742404720,12906.97906854,105.38653737000277,53409.710757600005 2025-03-19,17:18:42.000,78,11083500,14605,0,1742404721,12907.12053105,105.44293040999764,53409.77364168001 2025-03-19,17:18:43.000,78,11083533,14565,0,1742404722,12907.208103079996,105.48522519000107,53409.86447424 2025-03-19,17:18:44.000,78,11083510,14485,0,1742404723,12907.241784630001,105.47817606000172,53409.93434544 2025-03-19,17:18:45.000,78,11083466,14805,0,1742404724,12907.154212599991,105.49932344999979,53409.878448480005 2025-03-19,17:18:46.000,78,11083490,14405,0,1742404725,12907.08011319,105.53456910000386,53409.976268160004 2025-03-19,17:18:47.000,78,11083520,14565,0,1742404726,12906.925178059995,105.59096213999874,53410.03216512 2025-03-19,17:18:48.000,78,11083537,14325,0,1742404727,12906.68940720999,105.64030605000153,53410.095049200005 2025-03-19,17:18:49.000,78,11083491,14525,0,1742404728,12906.473845289998,105.67555169999832,53410.13697192001 2025-03-19,17:18:50.000,78,11083456,14485,0,1742404729,12906.258283369993,105.7107973500024,53410.17889464 2025-03-19,17:18:51.000,78,11083503,14645,0,1742404730,12906.009039899996,105.75309212999855,53410.17190752 2025-03-19,17:18:52.000,78,11083461,14645,0,1742404731,12905.71937857,105.8094851700007,53410.19286888 2025-03-19,17:18:53.000,78,11083489,14605,0,1742404732,12905.55097081999,105.85177995000413,53410.22081736 2025-03-19,17:18:54.000,78,11083585,14285,0,1742404733,12905.382563069994,105.92227124999772,53410.25575296001 2025-03-19,17:18:55.000,78,11083542,14685,0,1742404734,12905.160264839993,106.0209590700033,53410.23479160001 2025-03-19,17:18:56.000,78,11083511,14725,0,1742404735,12904.951439229997,106.1689908000044,53410.24876584 2025-03-19,17:18:57.000,78,11083521,14525,0,1742404736,12904.857130889992,106.21833470999991,53410.276714319996 2025-03-19,17:18:58.000,78,11083528,14725,0,1742404737,12904.776295169991,106.23243296999863,53410.199856 2025-03-19,17:18:59.000,78,11083521,14525,0,1742404738,12904.749349929996,106.24653123000462,53410.17889464 2025-03-19,17:19:00.000,78,11083526,14365,0,1742404739,12904.823449340001,106.24653123000462,53410.12299768 2025-03-19,17:19:01.000,78,11083496,14485,0,1742404740,12905.039011259993,106.19013819000247,53410.199856 2025-03-19,17:19:02.000,78,11083486,14485,0,1742404741,12905.281518419994,106.13374515000032,53410.311649920004 2025-03-19,17:19:03.000,78,11083440,14405,0,1742404742,12905.564443439995,106.01390994000394,53410.19286888 2025-03-19,17:19:04.000,78,11083497,14725,0,1742404743,12905.83389583999,105.83768168999813,53410.23479160001 2025-03-19,17:19:05.000,78,11083469,14365,0,1742404744,12906.170711339997,105.73899386999983,53410.23479160001 2025-03-19,17:19:06.000,78,11083502,14725,0,1742404745,12906.413218499998,105.61915866000345,53410.311649920004 2025-03-19,17:19:07.000,78,11083473,14405,0,1742404746,12906.62878041999,105.57686388000002,53410.381521120005 2025-03-19,17:19:08.000,78,11083541,14445,0,1742404747,12906.69614352,105.56981475000066,53410.38850824 2025-03-19,17:19:09.000,78,11083490,14565,0,1742404748,12906.662461969994,105.57686388000002,53410.36754688 2025-03-19,17:19:10.000,78,11083544,14525,0,1742404749,12906.561417319994,105.64735518000089,53410.46536656 2025-03-19,17:19:11.000,78,11083518,14485,0,1742404750,12906.332382779998,105.80243604000134,53410.56318624 2025-03-19,17:19:12.000,78,11083523,14325,0,1742404751,12906.089875619997,105.90112385999964,53410.52825064 2025-03-19,17:19:13.000,78,11083542,14405,0,1742404752,12905.77326904999,105.99276254999859,53410.57017336001 2025-03-19,17:19:14.000,78,11083515,14245,0,1742404753,12905.51728927,106.07030297999881,53410.61908320001 2025-03-19,17:19:15.000,78,11083488,14725,0,1742404754,12905.227627939988,106.1689908000044,53410.54222488001 2025-03-19,17:19:16.000,78,11083533,14565,0,1742404755,12905.052483879997,106.29587514000013,53410.62607032 2025-03-19,17:19:17.000,78,11083536,14565,0,1742404756,12904.911021369997,106.31702252999821,53410.64004456001 2025-03-19,17:19:18.000,78,11083507,14685,0,1742404757,12904.769558859996,106.43685774000187,53410.57716048 2025-03-19,17:19:19.000,78,11083530,14525,0,1742404758,12904.6617779,106.49325078000402,53410.64004456001 2025-03-19,17:19:20.000,78,11083503,14645,0,1742404759,12904.59441479999,106.5143981700021,53410.6540188 2025-03-19,17:19:21.000,78,11083603,14605,0,1742404760,12904.49337014999,106.53554556000017,53410.63305744 2025-03-19,17:19:22.000,78,11083504,14485,0,1742404761,12904.53378800999,106.56374208000489,53410.63305744 2025-03-19,17:19:23.000,78,11083528,14325,0,1742404762,12904.567469559996,106.5143981700021,53410.62607032 2025-03-19,17:19:24.000,78,11083452,14525,0,1742404763,12904.54052432,106.45800512999995,53410.70991576001 2025-03-19,17:19:25.000,78,11083540,14405,0,1742404764,12904.56073325,106.39456295999844,53410.69594152 2025-03-19,17:19:26.000,78,11083500,14605,0,1742404765,12904.567469559996,106.38046469999972,53410.69594152 2025-03-19,17:19:27.000,78,11083526,14645,0,1742404766,12904.634832659991,106.38751382999908,53410.598121840005 2025-03-19,17:19:28.000,78,11083549,14565,0,1742404767,12904.816713029992,106.31702252999821,53410.70991576001 2025-03-19,17:19:29.000,78,11083503,14645,0,1742404768,12904.951439229997,106.23243296999863,53410.75882560001 2025-03-19,17:19:30.000,78,11083568,14405,0,1742404769,12905.113110669998,106.11259776000225,53410.77279984 2025-03-19,17:19:31.000,78,11083537,14445,0,1742404770,12905.241100559993,106.04915559000074,53410.82869680001 2025-03-19,17:19:32.000,78,11083497,14365,0,1742404771,12905.355617829999,105.96456603000115,53410.8636324 2025-03-19,17:19:33.000,78,11083591,14205,0,1742404772,12905.443189859994,105.88702560000092,53410.933503600005 2025-03-19,17:19:34.000,78,11083478,14645,0,1742404773,12905.47687141,105.85177995000413,53410.97542632001 2025-03-19,17:19:35.000,78,11083570,14365,0,1742404774,12905.5374982,105.74604299999919,53411.07324600001 2025-03-19,17:19:36.000,78,11083523,14565,0,1742404775,12905.604861299995,105.51342170999851,53411.04529752001 2025-03-19,17:19:37.000,78,11083588,14365,0,1742404776,12905.746323809995,105.44293040999764,53411.09420736001 2025-03-19,17:19:38.000,78,11083540,14645,0,1742404777,12905.665488089995,105.28784955000447,53411.01036192 2025-03-19,17:19:39.000,78,11083513,14445,0,1742404778,12905.645279159995,105.16096521000145,53411.150104320004 2025-03-19,17:19:40.000,78,11083630,14405,0,1742404779,12905.78000536,105.07637565000186,53411.20600128 2025-03-19,17:19:41.000,78,11083563,14485,0,1742404780,12905.786741669996,104.9706387000042,53411.13613008 2025-03-19,17:19:42.000,78,11083515,14565,0,1742404781,12905.84063215,104.8578526199999,53411.115168719996 2025-03-19,17:19:43.000,78,11083536,14405,0,1742404782,12905.874313699991,104.86490174999926,53411.18503992 2025-03-19,17:19:44.000,78,11083528,14605,0,1742404783,12905.907995249996,104.90014740000333,53411.08023312 2025-03-19,17:19:45.000,78,11083561,14285,0,1742404784,12905.88105001,104.92834392000077,53411.1081816 2025-03-19,17:19:46.000,78,11083502,14445,0,1742404785,12905.82042322,104.99883522000164,53411.09420736001 2025-03-19,17:19:47.000,78,11083448,14405,0,1742404786,12905.746323809995,105.12571956000465,53411.268885360005 2025-03-19,17:19:48.000,78,11083601,14365,0,1742404787,12905.53076188999,105.18211259999953,53411.15709144 2025-03-19,17:19:49.000,78,11083525,14605,0,1742404788,12905.348881519989,105.14686695000273,53411.13613008 2025-03-19,17:19:50.000,78,11083523,14485,0,1742404789,12905.153528529998,105.2526039000004,53411.150104320004 2025-03-19,17:19:51.000,78,11083526,14565,0,1742404790,12905.052483879997,105.25965302999975,53411.171065680006 2025-03-19,17:19:52.000,78,11083477,14765,0,1742404791,12905.005329710002,105.17506347000017,53411.24093688001 2025-03-19,17:19:53.000,78,11083519,14565,0,1742404792,12904.944702920002,105.09752303999994,53411.20600128 2025-03-19,17:19:54.000,78,11083535,14645,0,1742404793,12905.025538640002,104.99883522000164,53411.18503992 2025-03-19,17:19:55.000,78,11083530,14565,0,1742404794,12905.106374360003,104.9071965300027,53411.14311720001 2025-03-19,17:19:56.000,78,11083462,14525,0,1742404795,12905.308463659989,104.7239191500048,53411.171065680006 2025-03-19,17:19:57.000,78,11083468,14605,0,1742404796,12905.49708034,104.58293655000307,53411.15709144 2025-03-19,17:19:58.000,78,11083515,14805,0,1742404797,12905.61159760999,104.49834699000348,53411.08023312 2025-03-19,17:19:59.000,78,11083459,14405,0,1742404798,12905.75306011999,104.42785569000262,53411.101194480005 2025-03-19,17:20:00.000,78,11083456,14525,0,1742404799,12905.874313699991,104.37146265000047,53411.06625888 2025-03-19,17:20:01.000,78,11083592,14565,0,1742404800,12905.827159529996,104.45605221000005,53411.15709144 2025-03-19,17:20:02.000,78,11083494,14565,0,1742404801,12905.746323809995,104.4137574300039,53411.14311720001 2025-03-19,17:20:03.000,78,11083462,14525,0,1742404802,12905.59138867999,104.52654351000092,53411.101194480005 2025-03-19,17:20:04.000,78,11083460,14205,0,1742404803,12905.443189859994,104.62523132999922,53411.19202704001 2025-03-19,17:20:05.000,78,11083536,14525,0,1742404804,12905.207419009988,104.58998568000243,53411.20600128 2025-03-19,17:20:06.000,78,11083532,14245,0,1742404805,12905.018802329992,104.65342785000394,53411.171065680006 2025-03-19,17:20:07.000,78,11083519,14685,0,1742404806,12904.863867200002,104.62523132999922,53411.07324600001 2025-03-19,17:20:08.000,78,11083555,14605,0,1742404807,12904.762822550001,104.64637872000458,53411.16407856001 2025-03-19,17:20:09.000,78,11083476,14485,0,1742404808,12904.762822550001,104.66752611000265,53411.08722024 2025-03-19,17:20:10.000,78,11083497,14885,0,1742404809,12904.735877309991,104.66752611000265,53411.03132328 2025-03-19,17:20:11.000,78,11083542,14445,0,1742404810,12904.843658270001,104.62523132999922,53410.9684392 2025-03-19,17:20:12.000,78,11083533,14925,0,1742404811,12905.012066019997,104.56883829000435,53410.98940056 2025-03-19,17:20:13.000,78,11083512,14645,0,1742404812,12905.187210079988,104.56178915999772,53410.95446496001 2025-03-19,17:20:14.000,78,11083461,14565,0,1742404813,12905.247836869989,104.55474002999836,53410.95446496001 2025-03-19,17:20:15.000,78,11083539,14565,0,1742404814,12905.382563069994,104.48424873000477,53410.947477839996 2025-03-19,17:20:16.000,78,11083604,14605,0,1742404815,12905.369090449989,104.5124452500022,53410.97542632001 2025-03-19,17:20:17.000,78,11083510,14365,0,1742404816,12905.328672589989,104.48424873000477,53410.98940056 2025-03-19,17:20:18.000,78,11083491,14365,0,1742404817,12905.187210079988,104.47719959999813,53411.101194480005 2025-03-19,17:20:19.000,78,11083539,14565,0,1742404818,12904.931230299997,104.45605221000005,53411.06625888 2025-03-19,17:20:20.000,78,11083491,14725,0,1742404819,12904.749349929996,104.42785569000262,53411.08023312 2025-03-19,17:20:21.000,78,11083533,14605,0,1742404820,12904.51357907999,104.37146265000047,53411.06625888 2025-03-19,17:20:22.000,78,11083509,14245,0,1742404821,12904.29128084999,104.35736439000175,53411.003374800006 2025-03-19,17:20:23.000,78,11083604,14445,0,1742404822,12904.129609409989,104.31506960999832,53410.92651648001 2025-03-19,17:20:24.000,78,11083467,14045,0,1742404823,12904.021828449993,104.25867657000344,53410.95446496001 2025-03-19,17:20:25.000,78,11083552,14525,0,1742404824,12903.934256419998,104.18818527000258,53410.84267104 2025-03-19,17:20:26.000,78,11083480,14285,0,1742404825,12903.954465349998,104.0542518000002,53410.82170968 2025-03-19,17:20:27.000,78,11083490,14525,0,1742404826,12904.035301069998,103.93441659000382,53410.82170968 2025-03-19,17:20:28.000,78,11083600,14285,0,1742404827,12904.102664169994,103.79343399000209,53410.73786424001 2025-03-19,17:20:29.000,78,11083540,14725,0,1742404828,12904.21044512999,103.6101566100042,53410.64004456001 2025-03-19,17:20:30.000,78,11083525,14885,0,1742404829,12904.39906181,103.43392835999839,53410.66100592001 2025-03-19,17:20:31.000,78,11083529,14605,0,1742404830,12904.567469559996,103.29999489000329,53410.647031680004 2025-03-19,17:20:32.000,78,11083555,14645,0,1742404831,12904.68198683,103.20835620000435,53410.667993040006 2025-03-19,17:20:33.000,78,11083489,14365,0,1742404832,12904.789767789996,103.07442273000197,53410.74485136 2025-03-19,17:20:34.000,78,11083509,14405,0,1742404833,12904.850394579997,103.09557012000005,53410.779786959996 2025-03-19,17:20:35.000,78,11083518,14645,0,1742404834,12904.890812439997,103.08147186000133,53410.75183848 2025-03-19,17:20:36.000,78,11083543,14285,0,1742404835,12904.789767789996,103.13786490000348,53410.69594152 2025-03-19,17:20:37.000,78,11083581,14605,0,1742404836,12904.756086239991,103.27179836999858,53410.7937612 2025-03-19,17:20:38.000,78,11083602,14485,0,1742404837,12904.51357907999,103.39163358000224,53410.70991576001 2025-03-19,17:20:39.000,78,11083471,14685,0,1742404838,12904.33843502,103.5960583499982,53410.72389 2025-03-19,17:20:40.000,78,11083534,14365,0,1742404839,12904.196972509999,103.68064790999779,53410.68895440001 2025-03-19,17:20:41.000,78,11083491,14485,0,1742404840,12903.927520110003,103.82867963999888,53410.70292864 2025-03-19,17:20:42.000,78,11083536,14405,0,1742404841,12903.725430810002,103.94851485000254,53410.73786424001 2025-03-19,17:20:43.000,78,11083491,14645,0,1742404842,12903.469451029996,103.96966224000062,53410.68895440001 2025-03-19,17:20:44.000,78,11083518,14445,0,1742404843,12903.35493375999,104.02605528000277,53410.647031680004 2025-03-19,17:20:45.000,78,11083480,14645,0,1742404844,12903.226943869995,104.00490789000469,53410.667993040006 2025-03-19,17:20:46.000,78,11083528,14605,0,1742404845,12903.125899219995,103.93441659000382,53410.549212000005 2025-03-19,17:20:47.000,78,11083558,14685,0,1742404846,12902.944018849994,103.86392529000295,53410.54222488001 2025-03-19,17:20:48.000,78,11083473,14725,0,1742404847,12902.923809919994,103.87097442000231,53410.68196728 2025-03-19,17:20:49.000,78,11083543,14525,0,1742404848,12902.836237889998,103.76523747000465,53410.54222488001 2025-03-19,17:20:50.000,78,11083564,14805,0,1742404849,12902.688039070003,103.69474617000378,53410.52126352001 2025-03-19,17:20:51.000,78,11083573,14525,0,1742404850,12902.600467039993,103.55376357000205,53410.48632792 2025-03-19,17:20:52.000,78,11083692,14525,0,1742404851,12902.566785490002,103.47622314000182,53410.45139232001 2025-03-19,17:20:53.000,78,11083504,14525,0,1742404852,12902.499422389992,103.40573184000095,53410.4094696 2025-03-19,17:20:54.000,78,11083512,14325,0,1742404853,12902.465740840002,103.22950359000242,53410.42344384001 2025-03-19,17:20:55.000,78,11083524,14485,0,1742404854,12902.465740840002,103.17311055000027,53410.4094696 2025-03-19,17:20:56.000,78,11083491,14445,0,1742404855,12902.533103939997,103.0039314300011,53410.30466280001 2025-03-19,17:20:57.000,78,11083462,14485,0,1742404856,12902.607203350002,102.88409622000472,53410.29767568 2025-03-19,17:20:58.000,78,11083447,14685,0,1742404857,12902.661093829993,102.7572118800017,53410.23479160001 2025-03-19,17:20:59.000,78,11083483,14485,0,1742404858,12902.822765269993,102.60213102000125,53410.32562416001 2025-03-19,17:21:00.000,78,11083521,14325,0,1742404859,12903.01138194999,102.42590277000272,53410.32562416001 2025-03-19,17:21:01.000,78,11083509,14365,0,1742404860,12903.105690289995,102.24262539000483,53410.28370144001 2025-03-19,17:21:02.000,78,11083480,14405,0,1742404861,12903.26062542,102.03820062000159,53410.2697272 2025-03-19,17:21:03.000,78,11083476,14365,0,1742404862,12903.33472482999,101.8408249799977,53410.20684312001 2025-03-19,17:21:04.000,78,11083531,14605,0,1742404863,12903.455978409991,101.62935108000238,53410.25575296001 2025-03-19,17:21:05.000,78,11083455,14685,0,1742404864,12903.40208793,101.4319754399985,53410.276714319996 2025-03-19,17:21:06.000,78,11083477,14805,0,1742404865,12903.267361729995,101.31918936000147,53410.32562416001 2025-03-19,17:21:07.000,78,11083561,14525,0,1742404866,12903.024854569994,101.15705937000166,53410.29767568 2025-03-19,17:21:08.000,78,11083480,14405,0,1742404867,12902.762138479993,100.97378199000377,53410.31863704 2025-03-19,17:21:09.000,78,11083574,14445,0,1742404868,12902.384905120001,101.03017502999865,53410.31863704 2025-03-19,17:21:10.000,78,11083449,14245,0,1742404869,12902.01440806999,100.98083112000313,53410.262740080005 2025-03-19,17:21:11.000,78,11083515,14485,0,1742404870,12901.536130059998,100.95968372999778,53410.13697192001 2025-03-19,17:21:12.000,78,11083494,14325,0,1742404871,12901.172369319997,100.93148721000034,53410.19286888 2025-03-19,17:21:13.000,78,11083480,14285,0,1742404872,12900.83555381999,101.05837155000336,53410.025178 2025-03-19,17:21:14.000,78,11083505,14525,0,1742404873,12900.57283772999,100.99492938000185,53410.01819088001 2025-03-19,17:21:15.000,78,11083542,14405,0,1742404874,12900.323594259993,101.06542068000272,53409.89242272 2025-03-19,17:21:16.000,78,11083573,14645,0,1742404875,12900.182131749993,101.10066632999951,53409.96229392 2025-03-19,17:21:17.000,78,11083483,14325,0,1742404876,12900.060878169992,101.12181372000487,53409.99024240001 2025-03-19,17:21:18.000,78,11083564,14405,0,1742404877,12900.047405550002,101.21345241000381,53409.78761592 2025-03-19,17:21:19.000,78,11083610,14485,0,1742404878,12900.161922819992,101.25574718999997,53409.82255152001 2025-03-19,17:21:20.000,78,11083441,14365,0,1742404879,12900.337066879998,101.30509110000276,53409.710757600005 2025-03-19,17:21:21.000,78,11083384,14525,0,1742404880,12900.545892489994,101.29099284000404,53409.57800232 2025-03-19,17:21:22.000,78,11083526,14605,0,1742404881,12900.8220812,101.32623849000083,53409.48018264 2025-03-19,17:21:23.000,78,11083537,14365,0,1742404882,12901.118478839991,101.31918936000147,53409.45223416 2025-03-19,17:21:24.000,78,11083428,14325,0,1742404883,12901.340777069992,101.27689457999804,53409.41031144 2025-03-19,17:21:25.000,78,11083550,14285,0,1742404884,12901.583284229993,101.2980419700034,53409.48716976001 2025-03-19,17:21:26.000,78,11083512,14365,0,1742404885,12901.778637219999,101.19230501999846,53409.43825992001 2025-03-19,17:21:27.000,78,11083471,14125,0,1742404886,12901.93357234999,101.19230501999846,53409.424285680005 2025-03-19,17:21:28.000,78,11083493,14525,0,1742404887,12901.926836039995,101.12181372000487,53409.39633720001 2025-03-19,17:21:29.000,78,11083479,14485,0,1742404888,12901.846000319994,101.11476458999823,53409.40332432 2025-03-19,17:21:30.000,78,11083526,14525,0,1742404889,12901.738219359999,101.10066632999951,53409.52210536 2025-03-19,17:21:31.000,78,11083452,14365,0,1742404890,12901.515921129998,101.1500102400023,53409.48716976001 2025-03-19,17:21:32.000,78,11083488,14525,0,1742404891,12901.360985999992,101.16410850000102,53409.45223416 2025-03-19,17:21:33.000,78,11083518,14285,0,1742404892,12901.064588360001,101.12886285000423,53409.424285680005 2025-03-19,17:21:34.000,78,11083634,14405,0,1742404893,12900.889444299995,100.98788025000249,53409.43825992001 2025-03-19,17:21:35.000,78,11083459,14525,0,1742404894,12900.747981789995,100.84689765000076,53409.48716976001 2025-03-19,17:21:36.000,78,11083535,14325,0,1742404895,12900.687354999995,100.66362027000287,53409.41729856001 2025-03-19,17:21:37.000,78,11083447,14565,0,1742404896,12900.59304665999,100.53673592999985,53409.35441448 2025-03-19,17:21:38.000,78,11083533,14525,0,1742404897,12900.64020083,100.31116376999853,53409.38935008 2025-03-19,17:21:39.000,78,11083545,14525,0,1742404898,12900.63346451999,100.08559161000449,53409.36838872001 2025-03-19,17:21:40.000,78,11083447,14485,0,1742404899,12900.646937139994,99.97280553000019,53409.27755616001 2025-03-19,17:21:41.000,78,11083472,14845,0,1742404900,12900.478529389999,99.86706858000252,53409.24960768001 2025-03-19,17:21:42.000,78,11083457,14605,0,1742404901,12900.384221049993,99.73313511000015,53409.34044024 2025-03-19,17:21:43.000,78,11083544,14485,0,1742404902,12900.182131749993,99.71903685000143,53409.305504640004 2025-03-19,17:21:44.000,78,11083558,14405,0,1742404903,12899.946360900001,99.64854555000056,53409.2915304 2025-03-19,17:21:45.000,78,11083483,14565,0,1742404904,12899.68364481,99.676742069998,53409.23563344 2025-03-19,17:21:46.000,78,11083543,14405,0,1742404905,12899.528709679995,99.76133163000486,53409.24960768001 2025-03-19,17:21:47.000,78,11083594,14565,0,1742404906,12899.42092872,99.83887205999781,53409.137813760004 2025-03-19,17:21:48.000,78,11083460,14565,0,1742404907,12899.367038239994,99.8529703200038,53409.10287816001 2025-03-19,17:21:49.000,78,11083515,14445,0,1742404908,12899.468082889995,99.90936335999868,53409.14480088 2025-03-19,17:21:50.000,78,11083489,14365,0,1742404909,12899.690381119995,99.9869037899989,53409.01204560001 2025-03-19,17:21:51.000,78,11083557,14645,0,1742404910,12899.919415659992,100.00805118000426,53408.92820016 2025-03-19,17:21:52.000,78,11083486,14405,0,1742404911,12900.209076990002,99.93051075000403,53408.84435472001 2025-03-19,17:21:53.000,78,11083570,14685,0,1742404912,12900.485265699994,99.83182292999845,53408.802432000004 2025-03-19,17:21:54.000,78,11083540,14725,0,1742404913,12900.75471809999,99.77542989000358,53408.94217440001 2025-03-19,17:21:55.000,78,11083483,14445,0,1742404914,12900.889444299995,99.68379120000463,53408.77448352001 2025-03-19,17:21:56.000,78,11083469,14525,0,1742404915,12901.04437943,99.54985773000226,53408.81640624001 2025-03-19,17:21:57.000,78,11083488,14645,0,1742404916,12901.138687769992,99.42297338999924,53408.86531608001 2025-03-19,17:21:58.000,78,11083484,14525,0,1742404917,12901.226259800002,99.35248208999838,53408.921213040005 2025-03-19,17:21:59.000,78,11083465,14685,0,1742404918,12901.212787179997,99.28903992000414,53408.89326456001 2025-03-19,17:22:00.000,78,11083553,14605,0,1742404919,12901.273413969997,99.28199079000478,53408.94916152 2025-03-19,17:22:01.000,78,11083495,14565,0,1742404920,12901.367722310002,99.24674514000071,53408.991084240006 2025-03-19,17:22:02.000,78,11083482,14565,0,1742404921,12901.468766960003,99.31723644000158,53409.01204560001 2025-03-19,17:22:03.000,78,11083439,14685,0,1742404922,12901.542866369993,99.3947768700018,53409.01903272 2025-03-19,17:22:04.000,78,11083470,14525,0,1742404923,12901.610229469989,99.5780542499997,53408.93518728001 2025-03-19,17:22:05.000,78,11083487,14365,0,1742404924,12901.650647329989,99.71903685000143,53409.1168524 2025-03-19,17:22:06.000,78,11083490,14245,0,1742404925,12901.590020539988,99.94460901000275,53409.14480088 2025-03-19,17:22:07.000,78,11083450,14485,0,1742404926,12901.502448509993,100.22657420999894,53409.10986528001 2025-03-19,17:22:08.000,78,11083454,14485,0,1742404927,12901.367722310002,100.4944411500037,53409.06095544001 2025-03-19,17:22:09.000,78,11083495,14245,0,1742404928,12901.172369319997,100.6918167900003,53409.07492968 2025-03-19,17:22:10.000,78,11083474,14885,0,1742404929,12901.0241705,100.86804503999883,53409.17973648001 2025-03-19,17:22:11.000,78,11083533,14645,0,1742404930,12900.91638953999,100.98083112000313,53409.24960768001 2025-03-19,17:22:12.000,78,11083426,14645,0,1742404931,12900.84229013,101.05837155000336,53409.2915304 2025-03-19,17:22:13.000,78,11083574,14565,0,1742404932,12900.84229013,101.16410850000102,53409.24960768001 2025-03-19,17:22:14.000,78,11083510,14645,0,1742404933,12900.90291692,101.21345241000381,53409.20069784001 2025-03-19,17:22:15.000,78,11083451,14405,0,1742404934,12901.010697879996,101.20640328000445,53409.16576224 2025-03-19,17:22:16.000,78,11083447,14525,0,1742404935,12901.158896699992,101.0865680700008,53409.17973648001 2025-03-19,17:22:17.000,78,11083537,14405,0,1742404936,12901.435085409998,100.93148721000034,53409.28454328 2025-03-19,17:22:18.000,78,11083457,14285,0,1742404937,12901.758428289999,100.8046028700046,53409.41729856001 2025-03-19,17:22:19.000,78,11083555,14685,0,1742404938,12902.01440806999,100.62132548999944,53409.38935008 2025-03-19,17:22:20.000,78,11083491,14405,0,1742404939,12902.304069400001,100.45919549999962,53409.41729856001 2025-03-19,17:22:21.000,78,11083431,14485,0,1742404940,12902.526367630002,100.31821289999789,53409.46620840001 2025-03-19,17:22:22.000,78,11083432,14725,0,1742404941,12902.741929549993,100.20542682000087,53409.473195520004 2025-03-19,17:22:23.000,78,11083412,14365,0,1742404942,12902.863183129994,100.18427943000279,53409.58498944001 2025-03-19,17:22:24.000,78,11083540,14445,0,1742404943,12902.903600989994,100.19837769000151,53409.675822 2025-03-19,17:22:25.000,78,11083470,14845,0,1742404944,12902.869919439989,100.20542682000087,53409.76665456 2025-03-19,17:22:26.000,78,11083463,14645,0,1742404945,12902.795820029998,100.26181986000302,53409.79460304 2025-03-19,17:22:27.000,78,11083542,14445,0,1742404946,12902.694775379998,100.26886899000237,53409.93434544 2025-03-19,17:22:28.000,78,11083538,14525,0,1742404947,12902.546576560002,100.36050768000132,53409.92037120001 2025-03-19,17:22:29.000,78,11083510,14645,0,1742404948,12902.337750949991,100.43804811000155,53409.93434544 2025-03-19,17:22:30.000,78,11083489,14725,0,1742404949,12902.250178919996,100.52968680000049,53409.941332559996 2025-03-19,17:22:31.000,78,11083517,14725,0,1742404950,12902.12218903,100.60722723000072,53409.93434544 2025-03-19,17:22:32.000,78,11083525,14845,0,1742404951,12901.967253899995,100.6565711400035,53409.96928104001 2025-03-19,17:22:33.000,78,11083488,14485,0,1742404952,12901.846000319994,100.6918167900003,53410.0601136 2025-03-19,17:22:34.000,78,11083494,14565,0,1742404953,12901.664119949994,100.75525896000181,53410.11601056001 2025-03-19,17:22:35.000,78,11083482,14685,0,1742404954,12901.542866369993,100.76935722000053,53410.10203632 2025-03-19,17:22:36.000,78,11083481,14685,0,1742404955,12901.408140170002,100.78345547999925,53410.13697192001 2025-03-19,17:22:37.000,78,11083460,14485,0,1742404956,12901.313831829997,100.81165200000396,53410.12299768 2025-03-19,17:22:38.000,78,11083502,14605,0,1742404957,12901.313831829997,100.81165200000396,53410.13697192001 2025-03-19,17:22:39.000,78,11083482,14285,0,1742404958,12901.347513380002,100.8046028700046,53410.199856 2025-03-19,17:22:40.000,78,11083489,14445,0,1742404959,12901.515921129998,100.81870113000332,53410.15793328001 2025-03-19,17:22:41.000,78,11083474,14285,0,1742404960,12901.798846149999,100.74820983000245,53410.199856 2025-03-19,17:22:42.000,78,11083569,14765,0,1742404961,12902.09524378999,100.72001330999774,53410.23479160001 2025-03-19,17:22:43.000,78,11083511,14565,0,1742404962,12902.418586669992,100.67066940000223,53410.213830240005 2025-03-19,17:22:44.000,78,11083470,14525,0,1742404963,12902.809292649988,100.54378505999921,53410.3395984 2025-03-19,17:22:45.000,78,11083499,14525,0,1742404964,12903.085481359994,100.42394985000283,53410.36055976 2025-03-19,17:22:46.000,78,11083565,14445,0,1742404965,12903.28083435,100.32526203000452,53410.500302160006 2025-03-19,17:22:47.000,78,11083549,14525,0,1742404966,12903.46271472,100.22657420999894,53410.444405199996 2025-03-19,17:22:48.000,78,11083514,14685,0,1742404967,12903.550286749996,100.10673900000256,53410.61908320001 2025-03-19,17:22:49.000,78,11083525,14525,0,1742404968,12903.557023059991,100.0010020500049,53410.6540188 2025-03-19,17:22:50.000,78,11083545,14645,0,1742404969,12903.536814129991,99.90231422999932,53410.72389 2025-03-19,17:22:51.000,78,11083557,14525,0,1742404970,12903.48292365,99.74018423999951,53410.87061952 2025-03-19,17:22:52.000,78,11083514,14605,0,1742404971,12903.25388910999,99.68379120000463,53410.84965816 2025-03-19,17:22:53.000,78,11083520,14485,0,1742404972,12903.024854569994,99.62739816000249,53410.884593760005 2025-03-19,17:22:54.000,78,11083496,14405,0,1742404973,12902.829501579989,99.62034903000313,53410.90555512001 2025-03-19,17:22:55.000,78,11083547,14405,0,1742404974,12902.667830140002,99.59215250999841,53410.98940056 2025-03-19,17:22:56.000,78,11083540,14285,0,1742404975,12902.492686079997,99.62739816000249,53411.01734904 2025-03-19,17:22:57.000,78,11083473,14445,0,1742404976,12902.479213459992,99.676742069998,53411.03132328 2025-03-19,17:22:58.000,78,11083469,14725,0,1742404977,12902.479213459992,99.69788946000335,53411.05927176 2025-03-19,17:22:59.000,78,11083437,14565,0,1742404978,12902.465740840002,99.74018423999951,53410.99638768001 2025-03-19,17:23:00.000,78,11083512,14445,0,1742404979,12902.586994420002,99.7895281500023,53411.14311720001 2025-03-19,17:23:01.000,78,11083542,14805,0,1742404980,12902.802556339993,99.83887205999781,53411.16407856001 2025-03-19,17:23:02.000,78,11083490,14205,0,1742404981,12903.07200873999,99.8882159700006,53411.21298840001 2025-03-19,17:23:03.000,78,11083489,14525,0,1742404982,12903.29430696999,99.95165814000211,53411.08722024 2025-03-19,17:23:04.000,78,11083552,14645,0,1742404983,12903.550286749996,99.93051075000403,53411.20600128 2025-03-19,17:23:05.000,78,11083501,14605,0,1742404984,12903.745639740002,99.97985465999955,53411.34574368 2025-03-19,17:23:06.000,78,11083524,14405,0,1742404985,12903.866893320002,99.9869037899989,53411.422602 2025-03-19,17:23:07.000,78,11083515,14445,0,1742404986,12903.914047489998,99.9869037899989,53411.45753760001 2025-03-19,17:23:08.000,78,11083486,14605,0,1742404987,12903.819739149993,99.91641248999804,53411.506447440006 2025-03-19,17:23:09.000,78,11083532,14205,0,1742404988,12903.644595090002,99.89526509999996,53411.49946032001 2025-03-19,17:23:10.000,78,11083492,14725,0,1742404989,12903.429033169996,99.83182292999845,53411.49946032001 2025-03-19,17:23:11.000,78,11083528,14765,0,1742404990,12903.206734939995,99.8247737999991,53411.59728000001 2025-03-19,17:23:12.000,78,11083489,14765,0,1742404991,12903.05853612,99.72608598000079,53411.674138320006 2025-03-19,17:23:13.000,78,11083502,14445,0,1742404992,12902.917073609999,99.68379120000463,53411.653176960004 2025-03-19,17:23:14.000,78,11083498,14365,0,1742404993,12902.876655749998,99.6414964200012,53411.74400952001 2025-03-19,17:23:15.000,78,11083485,14605,0,1742404994,12902.896864679999,99.57100512000034,53411.723048160005 2025-03-19,17:23:16.000,78,11083515,14205,0,1742404995,12903.024854569994,99.47231730000203,53411.7020868 2025-03-19,17:23:17.000,78,11083519,14725,0,1742404996,12903.1797897,99.36658035000437,53411.723048160005 2025-03-19,17:23:18.000,78,11083509,14365,0,1742404997,12903.32125221,99.15510645000177,53411.723048160005 2025-03-19,17:23:19.000,78,11083455,14325,0,1742404998,12903.509868889996,99.06346776000282,53411.86977768 2025-03-19,17:23:20.000,78,11083559,14765,0,1742404999,12903.604177230001,98.92953429000045,53411.84881632 2025-03-19,17:23:21.000,78,11083509,14645,0,1742405000,12903.678276639992,98.88019037999766,53411.88375192001 2025-03-19,17:23:22.000,78,11083498,14645,0,1742405001,12903.732167119997,98.84494473000086,53411.939648880005 2025-03-19,17:23:23.000,78,11083498,14365,0,1742405002,12903.752376049997,98.85199386000022,53411.89772616 2025-03-19,17:23:24.000,78,11083582,14405,0,1742405003,12903.786057600002,98.90133777000301,53412.058429920005 2025-03-19,17:23:25.000,78,11083527,14565,0,1742405004,12903.759112359992,98.97182907000388,53412.03746856 2025-03-19,17:23:26.000,78,11083509,14725,0,1742405005,12903.759112359992,98.92953429000045,53412.07939128001 2025-03-19,17:23:27.000,78,11083481,14445,0,1742405006,12903.637858779992,99.01412385000003,53412.14227536 2025-03-19,17:23:28.000,78,11083539,14565,0,1742405007,12903.496396269991,99.00707472000067,53412.20515944 2025-03-19,17:23:29.000,78,11083497,14445,0,1742405008,12903.348197449995,99.01412385000003,53412.20515944 2025-03-19,17:23:30.000,78,11083453,14725,0,1742405009,12903.247152799995,98.90133777000301,53412.19817232001 2025-03-19,17:23:31.000,78,11083543,14365,0,1742405010,12903.07200873999,98.84494473000086,53412.25406928 2025-03-19,17:23:32.000,78,11083530,14405,0,1742405011,12902.863183129994,98.68986387000041,53412.17022384001 2025-03-19,17:23:33.000,78,11083506,14605,0,1742405012,12902.762138479993,98.5277338800006,53412.226120800005 2025-03-19,17:23:34.000,78,11083504,14725,0,1742405013,12902.694775379998,98.35150563000207,53412.2610564 2025-03-19,17:23:35.000,78,11083496,14605,0,1742405014,12902.647621210002,98.25986694000312,53412.275030640005 2025-03-19,17:23:36.000,78,11083528,14485,0,1742405015,12902.748665859988,98.17527738000354,53412.24708216001 2025-03-19,17:23:37.000,78,11083471,14605,0,1742405016,12902.883392059994,98.04839304000052,53412.16323672 2025-03-19,17:23:38.000,78,11083459,14485,0,1742405017,12903.15284445999,97.9356069600035,53412.17022384001 2025-03-19,17:23:39.000,78,11083532,14485,0,1742405018,12903.415560549991,97.80167349000112,53412.21913368001 2025-03-19,17:23:40.000,78,11083510,14565,0,1742405019,12903.725430810002,97.75232957999833,53412.21913368001 2025-03-19,17:23:41.000,78,11083478,14605,0,1742405020,12904.042037379993,97.79462436000176,53412.28201776 2025-03-19,17:23:42.000,78,11083506,15045,0,1742405021,12904.33169870999,97.81577174999984,53412.3309276 2025-03-19,17:23:43.000,78,11083506,14765,0,1742405022,12904.51357907999,97.87216479000199,53412.37285032 2025-03-19,17:23:44.000,78,11083571,14445,0,1742405023,12904.675250519991,97.9356069600035,53412.442721520005 2025-03-19,17:23:45.000,78,11083548,14885,0,1742405024,12904.62136004,97.95675435000157,53412.491631360004 2025-03-19,17:23:46.000,78,11083553,14485,0,1742405025,12904.54052432,97.99199999999837,53412.610412400005 2025-03-19,17:23:47.000,78,11083499,14365,0,1742405026,12904.29801716,97.98495086999901,53412.62438664 2025-03-19,17:23:48.000,78,11083493,14845,0,1742405027,12903.994883209998,97.95675435000157,53412.63137376001 2025-03-19,17:23:49.000,78,11083494,14485,0,1742405028,12903.698485569992,97.90036130999943,53412.74316768 2025-03-19,17:23:50.000,78,11083471,14205,0,1742405029,12903.33472482999,97.82987000999856,53412.680283600006 2025-03-19,17:23:51.000,78,11083493,14765,0,1742405030,12902.99117301999,97.76642784000433,53412.66630936 2025-03-19,17:23:52.000,78,11083438,14765,0,1742405031,12902.674566449998,97.6747891499981,53412.63836088 2025-03-19,17:23:53.000,78,11083521,14405,0,1742405032,12902.378168809992,97.63954350000131,53412.63137376001 2025-03-19,17:23:54.000,78,11083580,14605,0,1742405033,12902.216497369991,97.5761013299998,53412.561502560005 2025-03-19,17:23:55.000,78,11083500,14525,0,1742405034,12902.088507479995,97.49856089999957,53412.61739952 2025-03-19,17:23:56.000,78,11083457,14565,0,1742405035,12902.04135331,97.39987308000127,53412.58945104 2025-03-19,17:23:57.000,78,11083490,14485,0,1742405036,12902.09524378999,97.33643090999976,53412.512592720006 2025-03-19,17:23:58.000,78,11083503,14525,0,1742405037,12902.229969989996,97.24479222000082,53412.561502560005 2025-03-19,17:23:59.000,78,11083467,14685,0,1742405038,12902.364696190001,97.1179078799978,53412.50560560001 2025-03-19,17:24:00.000,78,11083451,14765,0,1742405039,12902.640884899993,97.03331831999822,53412.540541200004 2025-03-19,17:24:01.000,78,11083512,14525,0,1742405040,12902.883392059994,96.9205322400012,53412.540541200004 2025-03-19,17:24:02.000,78,11083525,14725,0,1742405041,12903.146108149995,96.85004094000033,53412.65233512001 2025-03-19,17:24:03.000,78,11083478,14645,0,1742405042,12903.435769479991,96.75840225000138,53412.645348 2025-03-19,17:24:04.000,78,11083458,14965,0,1742405043,12903.691749259997,96.71610746999795,53412.70124496001 2025-03-19,17:24:05.000,78,11083494,14485,0,1742405044,12903.907311180003,96.6738126900018,53412.58246392001 2025-03-19,17:24:06.000,78,11083534,14405,0,1742405045,12904.109400479989,96.70905833999859,53412.610412400005 2025-03-19,17:24:07.000,78,11083493,14485,0,1742405046,12904.27107191999,96.70905833999859,53412.65233512001 2025-03-19,17:24:08.000,78,11083510,14685,0,1742405047,12904.41253442999,96.81479529000353,53412.69425784 2025-03-19,17:24:09.000,78,11083612,14485,0,1742405048,12904.446215979995,96.82184442000289,53412.729193440005 2025-03-19,17:24:10.000,78,11083463,14365,0,1742405049,12904.47316121999,96.94872875999863,53412.79207752 2025-03-19,17:24:11.000,78,11083453,14565,0,1742405050,12904.486633839995,96.99807267000142,53412.79207752 2025-03-19,17:24:12.000,78,11083445,14445,0,1742405051,12904.39906181,97.06151484000293,53412.827013120004 2025-03-19,17:24:13.000,78,11083549,14325,0,1742405052,12904.23065405999,97.17430091999995,53412.91784568001 2025-03-19,17:24:14.000,78,11083469,14805,0,1742405053,12904.008355829988,97.24479222000082,53412.896884320005 2025-03-19,17:24:15.000,78,11083495,14285,0,1742405054,12903.678276639992,97.34348003999912,53412.96675552001 2025-03-19,17:24:16.000,78,11083502,14725,0,1742405055,12903.327988519995,97.35757829999784,53412.98771688001 2025-03-19,17:24:17.000,78,11083567,14325,0,1742405056,12903.01138194999,97.44921699000406,53412.91784568001 2025-03-19,17:24:18.000,78,11083538,14725,0,1742405057,12902.661093829993,97.49151177000022,53413.02265248 2025-03-19,17:24:19.000,78,11083531,14645,0,1742405058,12902.391641429997,97.49856089999957,53412.875922960004 2025-03-19,17:24:20.000,78,11083478,14445,0,1742405059,12902.209761059996,97.47036438000214,53412.84098736001 2025-03-19,17:24:21.000,78,11083533,14285,0,1742405060,12902.108716409995,97.4774135100015,53412.74316768 2025-03-19,17:24:22.000,78,11083459,14765,0,1742405061,12902.19628843999,97.41397133999999,53412.72220632001 2025-03-19,17:24:23.000,78,11083483,14645,0,1742405062,12902.304069400001,97.3293817800004,53412.75714192 2025-03-19,17:24:24.000,78,11083544,14485,0,1742405063,12902.519631319992,97.12495701000444,53412.74316768 2025-03-19,17:24:25.000,78,11083453,14245,0,1742405064,12902.755402169998,97.0192200599995,53412.7152192 2025-03-19,17:24:26.000,78,11083461,14405,0,1742405065,12902.856446819998,96.95577788999799,53412.75015480001 2025-03-19,17:24:27.000,78,11083487,14245,0,1742405066,12903.004645639994,96.85004094000033,53412.70124496001 2025-03-19,17:24:28.000,78,11083486,14405,0,1742405067,12903.085481359994,96.79364789999818,53412.7152192 2025-03-19,17:24:29.000,78,11083496,14525,0,1742405068,12903.09221766999,96.73020573000395,53412.7850904 2025-03-19,17:24:30.000,78,11083447,14645,0,1742405069,12902.984436709994,96.70200920999923,53412.75714192 2025-03-19,17:24:31.000,78,11083573,14525,0,1742405070,12902.876655749998,96.73020573000395,53412.79906464001 2025-03-19,17:24:32.000,78,11083498,14485,0,1742405071,12902.714984309998,96.68086182000116,53412.88291008 2025-03-19,17:24:33.000,78,11083538,14725,0,1742405072,12902.546576560002,96.73020573000395,53412.7850904 2025-03-19,17:24:34.000,78,11083527,14565,0,1742405073,12902.364696190001,96.79364789999818,53412.778103280005 2025-03-19,17:24:35.000,78,11083520,14645,0,1742405074,12902.26365154,96.87823745999776,53412.73618056 2025-03-19,17:24:36.000,78,11083572,14685,0,1742405075,12902.108716409995,96.99807267000142,53412.69425784 2025-03-19,17:24:37.000,78,11083522,14565,0,1742405076,12902.02114438,97.06856397000229,53412.72220632001 2025-03-19,17:24:38.000,78,11083524,14565,0,1742405077,12901.926836039995,97.19544830999803,53412.79207752 2025-03-19,17:24:39.000,78,11083503,14445,0,1742405078,12901.778637219999,97.21659570000338,53412.72220632001 2025-03-19,17:24:40.000,78,11083499,14445,0,1742405079,12901.623702089993,97.25184135000018,53412.75714192 2025-03-19,17:24:41.000,78,11083498,14765,0,1742405080,12901.475503269998,97.3293817800004,53412.645348 2025-03-19,17:24:42.000,78,11083553,14845,0,1742405081,12901.286886590002,97.40692221000063,53412.60342528001 2025-03-19,17:24:43.000,78,11083494,14565,0,1742405082,12901.145424080001,97.50561002999893,53412.645348 2025-03-19,17:24:44.000,78,11083488,14405,0,1742405083,12901.084797290001,97.48446264000086,53412.5754768 2025-03-19,17:24:45.000,78,11083487,14685,0,1742405084,12901.057852049991,97.46331525000278,53412.512592720006 2025-03-19,17:24:46.000,78,11083447,14485,0,1742405085,12901.064588360001,97.35052916999848,53412.50560560001 2025-03-19,17:24:47.000,78,11083496,14525,0,1742405086,12901.071324669996,97.25889047999954,53412.47765712 2025-03-19,17:24:48.000,78,11083485,14565,0,1742405087,12901.125215150001,97.14610440000251,53412.4007988 2025-03-19,17:24:49.000,78,11083493,14525,0,1742405088,12901.232996109997,96.96282702000462,53412.44970864 2025-03-19,17:24:50.000,78,11083487,14405,0,1742405089,12901.320568139992,96.85709006999969,53412.36586320001 2025-03-19,17:24:51.000,78,11083521,14565,0,1742405090,12901.381194929992,96.70200920999923,53412.30297912 2025-03-19,17:24:52.000,78,11083491,14405,0,1742405091,12901.448558030002,96.63856703999772,53412.37285032 2025-03-19,17:24:53.000,78,11083502,14565,0,1742405092,12901.536130059998,96.51873183000134,53412.4007988 2025-03-19,17:24:54.000,78,11083503,14525,0,1742405093,12901.630438399989,96.4623387899992,53412.35887608 2025-03-19,17:24:55.000,78,11083468,14525,0,1742405094,12901.657383639998,96.39184748999833,53412.37285032 2025-03-19,17:24:56.000,78,11083515,14645,0,1742405095,12901.758428289999,96.4270931400024,53412.41477304001 2025-03-19,17:24:57.000,78,11083514,14405,0,1742405096,12901.819055079999,96.44824053000048,53412.3309276 2025-03-19,17:24:58.000,78,11083523,14525,0,1742405097,12901.906627109995,96.4623387899992,53412.42176016 2025-03-19,17:24:59.000,78,11083475,14525,0,1742405098,12901.87968187,96.54692834999878,53412.38682456001 2025-03-19,17:25:00.000,78,11083548,14565,0,1742405099,12901.778637219999,96.70200920999923,53412.442721520005 2025-03-19,17:25:01.000,78,11083543,14525,0,1742405100,12901.616965779998,96.85709006999969,53412.4007988 2025-03-19,17:25:02.000,78,11083510,14685,0,1742405101,12901.408140170002,96.96282702000462,53412.3309276 2025-03-19,17:25:03.000,78,11083469,14525,0,1742405102,12901.138687769992,97.04741658000421,53412.37285032 2025-03-19,17:25:04.000,78,11083458,14405,0,1742405103,12900.808608579995,97.12495701000444,53412.323940480004 2025-03-19,17:25:05.000,78,11083483,14525,0,1742405104,12900.55262879999,97.16725179000059,53412.33791472001 2025-03-19,17:25:06.000,78,11083550,14885,0,1742405105,12900.310121639988,97.28708700000425,53412.344901840006 2025-03-19,17:25:07.000,78,11083535,14405,0,1742405106,12900.161922819992,97.24479222000082,53412.25406928 2025-03-19,17:25:08.000,78,11083610,14565,0,1742405107,12900.081087099992,97.35052916999848,53412.23310792 2025-03-19,17:25:09.000,78,11083543,14245,0,1742405108,12900.054141859997,97.44921699000406,53412.17022384001 2025-03-19,17:25:10.000,78,11083585,14645,0,1742405109,12900.114768649997,97.49151177000022,53412.177210960006 2025-03-19,17:25:11.000,78,11083445,14605,0,1742405110,12900.303385329993,97.5761013299998,53412.17022384001 2025-03-19,17:25:12.000,78,11083429,14565,0,1742405111,12900.337066879998,97.66069088999939,53412.17022384001 2025-03-19,17:25:13.000,78,11083541,14685,0,1742405112,12900.438111529998,97.6888874100041,53412.11432688 2025-03-19,17:25:14.000,78,11083489,14445,0,1742405113,12900.485265699994,97.70298567000282,53412.06541704 2025-03-19,17:25:15.000,78,11083439,14405,0,1742405114,12900.512210939989,97.68183828000474,53412.05144280001 2025-03-19,17:25:16.000,78,11083511,14885,0,1742405115,12900.465056769994,97.71708393000154,53412.03746856 2025-03-19,17:25:17.000,78,11083556,14765,0,1742405116,12900.424638909994,97.68183828000474,53412.09336552 2025-03-19,17:25:18.000,78,11083500,14565,0,1742405117,12900.364012119993,97.69593654000346,53412.17022384001 2025-03-19,17:25:19.000,78,11083541,14605,0,1742405118,12900.404429979993,97.61134698000387,53412.177210960006 2025-03-19,17:25:20.000,78,11083535,14485,0,1742405119,12900.397693669998,97.64659263000067,53412.16323672 2025-03-19,17:25:21.000,78,11083469,14565,0,1742405120,12900.485265699994,97.75937870999769,53412.107339760005 2025-03-19,17:25:22.000,78,11083596,14565,0,1742405121,12900.67388237999,97.82987000999856,53412.09336552 2025-03-19,17:25:23.000,78,11083477,14285,0,1742405122,12900.69409130999,97.85101740000391,53412.009520080006 2025-03-19,17:25:24.000,78,11083530,14485,0,1742405123,12900.747981789995,97.97085261000029,53412.14926248001 2025-03-19,17:25:25.000,78,11083495,14445,0,1742405124,12900.81534488999,98.05544216999988,53412.177210960006 2025-03-19,17:25:26.000,78,11083562,14405,0,1742405125,12900.87597167999,98.16822825000418,53412.17022384001 2025-03-19,17:25:27.000,78,11083529,14605,0,1742405126,12900.808608579995,98.2810143300012,53412.17022384001 2025-03-19,17:25:28.000,78,11083546,14565,0,1742405127,12900.71430023999,98.53478300999996,53412.13528824 2025-03-19,17:25:29.000,78,11083530,14405,0,1742405128,12900.53241986999,98.77445343,53412.09336552 2025-03-19,17:25:30.000,78,11083527,14285,0,1742405129,12900.337066879998,98.92248516000109,53412.177210960006 2025-03-19,17:25:31.000,78,11083403,14365,0,1742405130,12900.155186509997,99.07756602000154,53412.226120800005 2025-03-19,17:25:32.000,78,11083549,14485,0,1742405131,12899.986778760001,99.28199079000478,53412.14227536 2025-03-19,17:25:33.000,78,11083460,14485,0,1742405132,12899.885734110001,99.46526817000267,53412.11432688 2025-03-19,17:25:34.000,78,11083489,14365,0,1742405133,12899.84531625,99.48641556000075,53412.07240416 2025-03-19,17:25:35.000,78,11083633,14365,0,1742405134,12899.80489839,99.50756294999883,53412.07939128001 2025-03-19,17:25:36.000,78,11083528,14205,0,1742405135,12899.76448053,99.4441207800046,53412.02349432 2025-03-19,17:25:37.000,78,11083566,14405,0,1742405136,12899.7442716,99.32428557000094,53411.99554584 2025-03-19,17:25:38.000,78,11083508,14285,0,1742405137,12899.7442716,99.23969601000135,53412.06541704 2025-03-19,17:25:39.000,78,11083518,14485,0,1742405138,12899.771216839996,99.26084339999943,53412.05144280001 2025-03-19,17:25:40.000,78,11083563,14565,0,1742405139,12899.730798979996,99.21149949000392,53411.98157160001 2025-03-19,17:25:41.000,78,11083513,14445,0,1742405140,12899.71732635999,99.1833029699992,53411.97458448 2025-03-19,17:25:42.000,78,11083498,14285,0,1742405141,12899.64322695,99.21149949000392,53411.96759736 2025-03-19,17:25:43.000,78,11083561,14445,0,1742405142,12899.57586384999,99.25379427000007,53412.02349432 2025-03-19,17:25:44.000,78,11083477,14725,0,1742405143,12899.52197337,99.38772774000245,53411.8767648 2025-03-19,17:25:45.000,78,11083552,14685,0,1742405144,12899.44113765,99.51461207999819,53411.946636 2025-03-19,17:25:46.000,78,11083539,14285,0,1742405145,12899.39398347999,99.64854555000056,53411.820867840004 2025-03-19,17:25:47.000,78,11083518,14365,0,1742405146,12899.313147759989,99.83887205999781,53411.946636 2025-03-19,17:25:48.000,78,11083526,14205,0,1742405147,12899.265993589994,99.97985465999955,53411.83484208001 2025-03-19,17:25:49.000,78,11083461,14365,0,1742405148,12899.218839419998,100.12788639000064,53411.91170040001 2025-03-19,17:25:50.000,78,11083472,14405,0,1742405149,12899.326620379994,100.33936029000324,53411.946636 2025-03-19,17:25:51.000,78,11083585,14645,0,1742405150,12899.299675139999,100.40985159000411,53411.84881632 2025-03-19,17:25:52.000,78,11083534,14325,0,1742405151,12899.340092999999,100.57903071000328,53411.71606104001 2025-03-19,17:25:53.000,78,11083491,14565,0,1742405152,12899.427665029994,100.6918167900003,53411.79291936001 2025-03-19,17:25:54.000,78,11083492,14365,0,1742405153,12899.56239123,100.79755373999797,53411.76497088001 2025-03-19,17:25:55.000,78,11083503,14285,0,1742405154,12899.609545399995,100.7905046099986,53411.75798376 2025-03-19,17:25:56.000,78,11083541,14565,0,1742405155,12899.84531625,100.71296417999838,53411.79291936001 2025-03-19,17:25:57.000,78,11083529,14125,0,1742405156,12899.912679349996,100.61427636000008,53411.77894512 2025-03-19,17:25:58.000,78,11083456,14565,0,1742405157,12899.932888279996,100.40985159000411,53411.841829200006 2025-03-19,17:25:59.000,78,11083510,14565,0,1742405158,12899.973306139997,100.2829672500011,53411.86977768 2025-03-19,17:26:00.000,78,11083488,14805,0,1742405159,12900.074350789997,100.0996898700032,53411.8767648 2025-03-19,17:26:01.000,78,11083459,14245,0,1742405160,12900.195604369997,99.81067554000037,53411.86279056001 2025-03-19,17:26:02.000,78,11083531,14645,0,1742405161,12900.337066879998,99.5780542499997,53411.88375192001 2025-03-19,17:26:03.000,78,11083539,14405,0,1742405162,12900.505474629994,99.48641556000075,53411.99554584 2025-03-19,17:26:04.000,78,11083482,14485,0,1742405163,12900.6199919,99.38772774000245,53412.02349432 2025-03-19,17:26:05.000,78,11083444,14405,0,1742405164,12900.74124548,99.31723644000158,53412.058429920005 2025-03-19,17:26:06.000,78,11083452,14165,0,1742405165,12900.768190719995,99.30313818000286,53411.98157160001 2025-03-19,17:26:07.000,78,11083452,14405,0,1742405166,12900.83555381999,99.4300225199986,53412.03048144001 2025-03-19,17:26:08.000,78,11083393,14565,0,1742405167,12900.788399649995,99.53575947000354,53411.988558720004 2025-03-19,17:26:09.000,78,11083617,14365,0,1742405168,12900.70082762,99.73313511000015,53412.05144280001 2025-03-19,17:26:10.000,78,11083506,14445,0,1742405169,12900.525683559994,99.86001945000316,53411.98157160001 2025-03-19,17:26:11.000,78,11083434,14205,0,1742405170,12900.377484739998,100.12788639000064,53412.02349432 2025-03-19,17:26:12.000,78,11083484,14685,0,1742405171,12900.269703780003,100.33936029000324,53412.11432688 2025-03-19,17:26:13.000,78,11083514,14445,0,1742405172,12900.256231159998,100.53673592999985,53412.18419808 2025-03-19,17:26:14.000,78,11083533,14205,0,1742405173,12900.195604369997,100.55083418999857,53412.11432688 2025-03-19,17:26:15.000,78,11083514,14725,0,1742405174,12900.182131749993,100.6565711400035,53412.11432688 2025-03-19,17:26:16.000,78,11083459,14285,0,1742405175,12900.330330569988,100.68476766000094,53412.05144280001 2025-03-19,17:26:17.000,78,11083483,14325,0,1742405176,12900.471793079989,100.60017810000136,53412.07240416 2025-03-19,17:26:18.000,78,11083475,14645,0,1742405177,12900.606519279994,100.45919549999962,53412.058429920005 2025-03-19,17:26:19.000,78,11083459,14365,0,1742405178,12900.849026439995,100.3816550699994,53412.06541704 2025-03-19,17:26:20.000,78,11083433,14525,0,1742405179,12901.04437943,100.22657420999894,53412.0863784 2025-03-19,17:26:21.000,78,11083490,14525,0,1742405180,12901.172369319997,100.0362477000017,53412.14227536 2025-03-19,17:26:22.000,78,11083547,14045,0,1742405181,12901.313831829997,99.89526509999996,53412.28201776 2025-03-19,17:26:23.000,78,11083557,14245,0,1742405182,12901.468766960003,99.690840330004,53412.1911852 2025-03-19,17:26:24.000,78,11083556,14445,0,1742405183,12901.549602679988,99.59215250999841,53412.23310792 2025-03-19,17:26:25.000,78,11083545,14565,0,1742405184,12901.610229469989,99.36658035000437,53412.24708216001 2025-03-19,17:26:26.000,78,11083522,14645,0,1742405185,12901.664119949994,99.28903992000414,53412.35887608 2025-03-19,17:26:27.000,78,11083346,14405,0,1742405186,12901.866209249994,99.1833029699992,53412.30297912 2025-03-19,17:26:28.000,78,11083391,14525,0,1742405187,12902.01440806999,99.14805732000241,53412.344901840006 2025-03-19,17:26:29.000,78,11083421,14045,0,1742405188,12902.297333089991,99.0493695000041,53412.29599200001 2025-03-19,17:26:30.000,78,11083430,14405,0,1742405189,12902.580258109992,99.0493695000041,53412.512592720006 2025-03-19,17:26:31.000,78,11083571,14565,0,1742405190,12902.836237889998,98.99297646000196,53412.43573440001 2025-03-19,17:26:32.000,78,11083539,14205,0,1742405191,12903.01138194999,99.04232037000475,53412.58945104 2025-03-19,17:26:33.000,78,11083457,14525,0,1742405192,12903.166317079995,99.12690993000433,53412.58246392001 2025-03-19,17:26:34.000,78,11083479,14565,0,1742405193,12903.226943869995,99.25379427000007,53412.66630936 2025-03-19,17:26:35.000,78,11083466,14565,0,1742405194,12903.13937184,99.33838382999966,53412.73618056 2025-03-19,17:26:36.000,78,11083498,14645,0,1742405195,12902.910337299989,99.54985773000226,53412.75015480001 2025-03-19,17:26:37.000,78,11083393,14245,0,1742405196,12902.768874789988,99.8247737999991,53412.875922960004 2025-03-19,17:26:38.000,78,11083564,14765,0,1742405197,12902.459004529992,100.01510031000362,53412.88291008 2025-03-19,17:26:39.000,78,11083504,14525,0,1742405198,12902.331014639996,100.14903377999872,53412.875922960004 2025-03-19,17:26:40.000,78,11083517,14565,0,1742405199,12902.19628843999,100.21247595000023,53412.86893584001 2025-03-19,17:26:51.000,78,11083513,14365,0,1742405210,12903.530077819996,98.11183521000203,53413.34406000001 2025-03-19,17:26:52.000,78,11083474,14445,0,1742405211,12903.543550440001,97.98495086999901,53413.36502136 2025-03-19,17:26:53.000,78,11083399,14565,0,1742405212,12903.509868889996,97.90036130999943,53413.378995600004 2025-03-19,17:26:54.000,78,11083514,14605,0,1742405213,12903.503132580001,97.85806653000327,53413.40694408 2025-03-19,17:26:55.000,78,11083468,14485,0,1742405214,12903.610913539997,97.81577174999984,53413.42091832001 2025-03-19,17:26:56.000,78,11083517,14365,0,1742405215,12903.772584979997,97.82987000999856,53413.44187968001 2025-03-19,17:26:57.000,78,11083545,14485,0,1742405216,12903.887102250002,97.91445956999814,53413.58162208 2025-03-19,17:26:58.000,78,11083404,14405,0,1742405217,12904.075718929998,98.08363869000459,53413.567647840006 2025-03-19,17:26:59.000,78,11083487,14205,0,1742405218,12904.149818339989,98.25986694000312,53413.57463496 2025-03-19,17:27:00.000,78,11083602,14365,0,1742405219,12904.176763579999,98.5277338800006,53413.6235448 2025-03-19,17:27:01.000,78,11083542,14485,0,1742405220,12904.055509999998,98.70396212999913,53413.74232584 2025-03-19,17:27:02.000,78,11083501,14565,0,1742405221,12903.759112359992,98.95773080999788,53413.74931296 2025-03-19,17:27:03.000,78,11083661,14525,0,1742405222,12903.408824239996,99.22559775000263,53413.86110688 2025-03-19,17:27:04.000,78,11083517,14525,0,1742405223,12902.923809919994,99.47231730000203,53413.868094 2025-03-19,17:27:05.000,78,11083569,14645,0,1742405224,12902.405114050001,99.68379120000463,53413.89604248001 2025-03-19,17:27:06.000,78,11083410,14325,0,1742405225,12902.027880689995,99.81772466999973,53413.81918416 2025-03-19,17:27:07.000,78,11083549,14565,0,1742405226,12901.657383639998,99.90231422999932,53413.7982228 2025-03-19,17:27:08.000,78,11083431,14445,0,1742405227,12901.374458619997,99.88116684000124,53413.79123568 2025-03-19,17:27:09.000,78,11083523,14485,0,1742405228,12901.239732419992,99.8882159700006,53413.74232584 2025-03-19,17:27:10.000,78,11083549,14205,0,1742405229,12901.280150279992,99.86706858000252,53413.74232584 2025-03-19,17:27:11.000,78,11083455,14405,0,1742405230,12901.374458619997,99.72608598000079,53413.70739024001 2025-03-19,17:27:12.000,78,11083507,14365,0,1742405231,12901.482239579993,99.58510337999905,53413.75630008001 2025-03-19,17:27:13.000,78,11083638,14405,0,1742405232,12901.569811609988,99.4300225199986,53413.686428880006 2025-03-19,17:27:14.000,78,11083424,14365,0,1742405233,12901.731483049989,99.31723644000158,53413.67944176001 2025-03-19,17:27:15.000,78,11083524,14365,0,1742405234,12901.77190090999,99.232646880002,53413.74931296 2025-03-19,17:27:16.000,78,11083545,14445,0,1742405235,12901.85273662999,99.22559775000263,53413.67944176001 2025-03-19,17:27:17.000,78,11083495,14605,0,1742405236,12901.87968187,99.09166428000026,53413.833158400004 2025-03-19,17:27:18.000,78,11083419,14485,0,1742405237,12901.704537809994,99.21149949000392,53413.84014552 2025-03-19,17:27:19.000,78,11083377,14525,0,1742405238,12901.630438399989,99.16215558000113,53413.79123568 2025-03-19,17:27:20.000,78,11083400,14405,0,1742405239,12901.468766960003,99.30313818000286,53413.868094 2025-03-19,17:27:21.000,78,11083520,14205,0,1742405240,12901.327304450002,99.4300225199986,53413.7982228 2025-03-19,17:27:22.000,78,11083520,14325,0,1742405241,12901.192578249997,99.47231730000203,53413.81918416 2025-03-19,17:27:23.000,78,11083579,14565,0,1742405242,12901.131951459996,99.55690686000162,53413.87508112001 2025-03-19,17:27:24.000,78,11083528,14405,0,1742405243,12901.00396157,99.66264380999928,53413.86110688 2025-03-19,17:27:25.000,78,11083512,14205,0,1742405244,12901.017434189991,99.73313511000015,53413.87508112001 2025-03-19,17:27:26.000,78,11083500,14405,0,1742405245,12900.909653229995,99.80362641000102,53413.97988792 2025-03-19,17:27:27.000,78,11083494,14765,0,1742405246,12900.84229013,99.86001945000316,53413.9379652 2025-03-19,17:27:28.000,78,11083452,14405,0,1742405247,12900.67388237999,99.97280553000019,53413.903029600006 2025-03-19,17:27:29.000,78,11083514,14445,0,1742405248,12900.498738319999,100.06444421999913,53413.91700384 2025-03-19,17:27:30.000,78,11083528,14405,0,1742405249,12900.357275809998,100.19837769000151,53413.94495232001 2025-03-19,17:27:31.000,78,11083502,14365,0,1742405250,12900.040669239992,100.26181986000302,53413.96591368 2025-03-19,17:27:32.000,78,11083543,14325,0,1742405251,12899.811634699996,100.3816550699994,53413.97290080001 2025-03-19,17:27:33.000,78,11083450,14725,0,1742405252,12899.48155551,100.58607984000264,53413.95892656 2025-03-19,17:27:34.000,78,11083504,14365,0,1742405253,12899.164948939993,100.63542374999815,53413.84014552 2025-03-19,17:27:35.000,78,11083527,14485,0,1742405254,12898.915705469997,100.73411157000373,53413.86110688 2025-03-19,17:27:36.000,78,11083547,14285,0,1742405255,12898.632780449996,100.76935722000053,53413.81219704 2025-03-19,17:27:37.000,78,11083545,14725,0,1742405256,12898.491317939995,100.70591504999902,53413.77726144001 2025-03-19,17:27:38.000,78,11083494,14685,0,1742405257,12898.39700959999,100.6918167900003,53413.77027432 2025-03-19,17:27:39.000,78,11083516,14365,0,1742405258,12898.30270126,100.64247288000479,53413.72136448 2025-03-19,17:27:40.000,78,11083510,14725,0,1742405259,12898.29596494999,100.57903071000328,53413.6235448 2025-03-19,17:27:41.000,78,11083528,14645,0,1742405260,12898.28249233,100.55788331999793,53413.65149328 2025-03-19,17:27:42.000,78,11083533,14885,0,1742405261,12898.33638280999,100.4803428899977,53413.64450616 2025-03-19,17:27:43.000,78,11083517,14645,0,1742405262,12898.41721852999,100.40985159000411,53413.65149328 2025-03-19,17:27:44.000,78,11083490,14285,0,1742405263,12898.41721852999,100.32526203000452,53413.567647840006 2025-03-19,17:27:45.000,78,11083559,14525,0,1742405264,12898.40374591,100.24067246999766,53413.50476376 2025-03-19,17:27:46.000,78,11083479,14365,0,1742405265,12898.34311912,100.10673900000256,53413.53271224 2025-03-19,17:27:47.000,78,11083485,14725,0,1742405266,12898.29596494999,99.99395291999826,53413.56066072001 2025-03-19,17:27:48.000,78,11083461,14565,0,1742405267,12898.289228639995,99.94460901000275,53413.43489256 2025-03-19,17:27:49.000,78,11083590,14405,0,1742405268,12898.309437569995,99.90231422999932,53413.518738000006 2025-03-19,17:27:50.000,78,11083503,14565,0,1742405269,12898.28249233,99.89526509999996,53413.497776640004 2025-03-19,17:27:51.000,78,11083487,14565,0,1742405270,12898.28249233,99.86706858000252,53413.46284104 2025-03-19,17:27:52.000,78,11083468,14485,0,1742405271,12898.248810779995,99.93755988000339,53413.44187968001 2025-03-19,17:27:53.000,78,11083550,14725,0,1742405272,12898.11408457999,100.02214944000298,53413.38598272 2025-03-19,17:27:54.000,78,11083498,14605,0,1742405273,12897.999567309998,100.13493552,53413.38598272 2025-03-19,17:27:55.000,78,11083489,14525,0,1742405274,12897.770532770002,100.26886899000237,53413.4838024 2025-03-19,17:27:56.000,78,11083538,14565,0,1742405275,12897.561707159992,100.3816550699994,53413.40694408 2025-03-19,17:27:57.000,78,11083497,14685,0,1742405276,12897.31919999999,100.4944411500037,53413.378995600004 2025-03-19,17:27:58.000,78,11083558,14765,0,1742405277,12897.12384701,100.60017810000136,53413.3091244 2025-03-19,17:27:59.000,78,11083435,14525,0,1742405278,12897.05648390999,100.64952201000415,53413.378995600004 2025-03-19,17:28:00.000,78,11083494,14485,0,1742405279,12896.89481246999,100.64952201000415,53413.29515016 2025-03-19,17:28:01.000,78,11083476,14885,0,1742405280,12896.807240439994,100.58607984000264,53413.27418880001 2025-03-19,17:28:02.000,78,11083521,14605,0,1742405281,12896.800504129998,100.48739202000434,53413.2392532 2025-03-19,17:28:03.000,78,11083486,14685,0,1742405282,12896.888076159994,100.3464094200026,53413.211304720004 2025-03-19,17:28:04.000,78,11083514,14445,0,1742405283,12896.968911879994,100.17723030000343,53413.211304720004 2025-03-19,17:28:05.000,78,11083526,14645,0,1742405284,12897.08342915,100.04329683000105,53413.232266080006 2025-03-19,17:28:06.000,78,11083481,14765,0,1742405285,12897.20468273,99.93755988000339,53413.19733048 2025-03-19,17:28:07.000,78,11083539,14485,0,1742405286,12897.332672619996,99.74723336999887,53413.24624032 2025-03-19,17:28:08.000,78,11083641,14565,0,1742405287,12897.467398820001,99.73313511000015,53413.2392532 2025-03-19,17:28:09.000,78,11083409,14325,0,1742405288,12897.561707159992,99.73313511000015,53413.211304720004 2025-03-19,17:28:10.000,78,11083513,14605,0,1742405289,12897.642542879992,99.75428249999823,53413.183356240006 2025-03-19,17:28:11.000,78,11083512,14645,0,1742405290,12897.757060149997,99.7895281500023,53413.20431760001 2025-03-19,17:28:12.000,78,11083465,14845,0,1742405291,12897.878313729998,99.90936335999868,53413.22527896001 2025-03-19,17:28:13.000,78,11083599,14525,0,1742405292,12897.932204209988,99.8882159700006,53413.19733048 2025-03-19,17:28:14.000,78,11083493,14685,0,1742405293,12898.060194099999,99.93051075000403,53413.211304720004 2025-03-19,17:28:15.000,78,11083468,14485,0,1742405294,12898.161238749999,99.97280553000019,53413.28816304 2025-03-19,17:28:16.000,78,11083497,14645,0,1742405295,12898.27575601999,99.94460901000275,53413.24624032 2025-03-19,17:28:17.000,78,11083449,14645,0,1742405296,12898.37680066999,99.97985465999955,53413.183356240006 2025-03-19,17:28:18.000,78,11083470,14405,0,1742405297,12898.42395484,99.9869037899989,53413.19733048 2025-03-19,17:28:19.000,78,11083470,14645,0,1742405298,12898.48458163,100.00805118000426,53413.19733048 2025-03-19,17:28:20.000,78,11083477,14445,0,1742405299,12898.56541735,99.90231422999932,53413.183356240006 2025-03-19,17:28:31.000,78,11083499,14645,0,1742405310,12899.077376909998,99.97985465999955,53413.45585392 2025-03-19,17:28:32.000,78,11083483,14485,0,1742405311,12899.191894179989,99.97280553000019,53413.5536736 2025-03-19,17:28:33.000,78,11083480,14445,0,1742405312,12899.286202519994,100.02214944000298,53413.53271224 2025-03-19,17:28:34.000,78,11083507,14725,0,1742405313,12899.40071979,100.11378813000192,53413.546686480004 2025-03-19,17:28:35.000,78,11083497,14765,0,1742405314,12899.52197337,100.25477073000366,53413.63053192 2025-03-19,17:28:36.000,78,11083382,14525,0,1742405315,12899.629754329995,100.3816550699994,53413.64450616 2025-03-19,17:28:37.000,78,11083512,14645,0,1742405316,12899.69711742999,100.55083418999857,53413.58860920001 2025-03-19,17:28:38.000,78,11083485,14485,0,1742405317,12899.818371009991,100.6918167900003,53413.74931296 2025-03-19,17:28:39.000,78,11083508,14685,0,1742405318,12899.912679349996,100.74820983000245,53413.67245464 2025-03-19,17:28:40.000,78,11083547,14645,0,1742405319,12900.040669239992,100.8046028700046,53413.70739024001 2025-03-19,17:28:41.000,78,11083456,14525,0,1742405320,12900.175395439997,100.88919243000419,53413.79123568 2025-03-19,17:28:42.000,78,11083453,14525,0,1742405321,12900.242758539993,100.88214330000483,53413.80520992001 2025-03-19,17:28:43.000,78,11083489,14565,0,1742405322,12900.296649019998,100.88214330000483,53413.84713264001 2025-03-19,17:28:44.000,78,11083460,14525,0,1742405323,12900.350539499988,100.8398485200014,53413.7982228 2025-03-19,17:28:45.000,78,11083542,14445,0,1742405324,12900.444847839994,100.82575026000268,53413.86110688 2025-03-19,17:28:46.000,78,11083494,14445,0,1742405325,12900.61325558999,100.75525896000181,53413.88905536 2025-03-19,17:28:47.000,78,11083468,14645,0,1742405326,12900.768190719995,100.72706244000437,53413.903029600006 2025-03-19,17:28:48.000,78,11083480,14605,0,1742405327,12900.929862159996,100.72001330999774,53414.021810640006 2025-03-19,17:28:49.000,78,11083499,14925,0,1742405328,12901.105006220001,100.67066940000223,53414.070720480006 2025-03-19,17:28:50.000,78,11083513,14685,0,1742405329,12901.280150279992,100.68476766000094,53413.98687504 2025-03-19,17:28:51.000,78,11083493,14565,0,1742405330,12901.475503269998,100.73411157000373,53414.06373336001 2025-03-19,17:28:52.000,78,11083479,14605,0,1742405331,12901.704537809994,100.75525896000181,53414.1475788 2025-03-19,17:28:53.000,78,11083517,14485,0,1742405332,12901.89315448999,100.77640634999989,53414.1475788 2025-03-19,17:28:54.000,78,11083488,14365,0,1742405333,12902.07503485999,100.81165200000396,53414.21046288001 2025-03-19,17:28:55.000,78,11083514,14685,0,1742405334,12902.19628843999,100.9032906900029,53414.37815376001 2025-03-19,17:28:56.000,78,11083562,14525,0,1742405335,12902.283860470001,101.00902764000057,53414.34321816 2025-03-19,17:28:57.000,78,11083513,14485,0,1742405336,12902.384905120001,101.17820675999974,53414.34321816 2025-03-19,17:28:58.000,78,11083483,14685,0,1742405337,12902.492686079997,101.26984544999868,53414.48296056 2025-03-19,17:28:59.000,78,11083504,14405,0,1742405338,12902.580258109992,101.36853327000426,53414.59475448001 2025-03-19,17:29:00.000,78,11083530,14645,0,1742405339,12902.620675969993,101.57295804000023,53414.59475448001 2025-03-19,17:29:01.000,78,11083570,14525,0,1742405340,12902.708248000003,101.62230195000302,53414.7065484 2025-03-19,17:29:02.000,78,11083479,14845,0,1742405341,12902.795820029998,101.69984238000325,53414.7764196 2025-03-19,17:29:03.000,78,11083513,14365,0,1742405342,12902.809292649988,101.67164585999853,53414.79738096 2025-03-19,17:29:04.000,78,11083524,14565,0,1742405343,12902.849710509989,101.62935108000238,53414.909174880006 2025-03-19,17:29:05.000,78,11083494,14565,0,1742405344,12902.856446819998,101.58705629999895,53414.96507184 2025-03-19,17:29:06.000,78,11083526,14645,0,1742405345,12902.910337299989,101.62230195000302,53415.04891728001 2025-03-19,17:29:07.000,78,11083494,14685,0,1742405346,12902.957491469999,101.60115455999767,53415.10481424 2025-03-19,17:29:08.000,78,11083504,14525,0,1742405347,12902.99117301999,101.57295804000023,53415.20962104 2025-03-19,17:29:09.000,78,11083516,14525,0,1742405348,12903.024854569994,101.5447615200028,53415.30744072 2025-03-19,17:29:10.000,78,11083498,14565,0,1742405349,12903.03159087999,101.50951586999872,53415.32840208 2025-03-19,17:29:11.000,78,11083494,14565,0,1742405350,12903.11242659999,101.50951586999872,53415.3703248 2025-03-19,17:29:12.000,78,11083478,14765,0,1742405351,12903.065272429994,101.51656499999808,53415.49609296 2025-03-19,17:29:13.000,78,11083490,14365,0,1742405352,12903.05853612,101.5447615200028,53415.50308008001 2025-03-19,17:29:14.000,78,11083518,14725,0,1742405353,12903.065272429994,101.56590891000087,53415.64980960001 2025-03-19,17:29:15.000,78,11083479,14685,0,1742405354,12902.99117301999,101.60115455999767,53415.628848240005 2025-03-19,17:29:16.000,78,11083554,14525,0,1742405355,12902.937282539999,101.69984238000325,53415.677758080004 2025-03-19,17:29:17.000,78,11083462,14525,0,1742405356,12902.890128369989,101.80557933000091,53415.78955200001 2025-03-19,17:29:18.000,78,11083460,14565,0,1742405357,12902.869919439989,101.87607063000178,53415.8244876 2025-03-19,17:29:19.000,78,11083505,14525,0,1742405358,12902.822765269993,101.9888567099988,53415.95724288001 2025-03-19,17:29:20.000,78,11083491,14485,0,1742405359,12902.755402169998,102.05229888000031,53415.9991656 2025-03-19,17:29:21.000,78,11083468,14445,0,1742405360,12902.735193239998,102.11574105000182,53416.07602392001 2025-03-19,17:29:22.000,78,11083491,14405,0,1742405361,12902.701511689993,102.24262539000483,53416.19480496001 2025-03-19,17:29:23.000,78,11083429,14485,0,1742405362,12902.714984309998,102.25672365000355,53416.138908 2025-03-19,17:29:24.000,78,11083482,14525,0,1742405363,12902.728456929988,102.2990184299997,53416.201792080006 2025-03-19,17:29:25.000,78,11083467,14645,0,1742405364,12902.681302759993,102.39065711999865,53416.29262464001 2025-03-19,17:29:26.000,78,11083474,14645,0,1742405365,12902.647621210002,102.48229581000487,53416.299611760005 2025-03-19,17:29:27.000,78,11083421,14685,0,1742405366,12902.667830140002,102.51754146000167,53416.369482960006 2025-03-19,17:29:28.000,78,11083499,14485,0,1742405367,12902.546576560002,102.49639407000359,53416.41140568001 2025-03-19,17:29:29.000,78,11083522,14725,0,1742405368,12902.378168809992,102.46819754999888,53416.53018672001 2025-03-19,17:29:30.000,78,11083475,14605,0,1742405369,12902.22323368,102.48934494000423,53416.50223824 2025-03-19,17:29:31.000,78,11083548,14605,0,1742405370,12902.08177117,102.38360798999929,53416.467302640005 2025-03-19,17:29:32.000,78,11083393,14525,0,1742405371,12901.91336341999,102.34131321000314,53416.47428976 2025-03-19,17:29:33.000,78,11083518,14645,0,1742405372,12901.77190090999,102.32016581999778,53416.50922536001 2025-03-19,17:29:34.000,78,11083469,14605,0,1742405373,12901.596756849998,102.28492017000099,53416.57210944 2025-03-19,17:29:35.000,78,11083482,14485,0,1742405374,12901.536130059998,102.2990184299997,53416.5930708 2025-03-19,17:29:36.000,78,11083471,14525,0,1742405375,12901.441821719993,102.34131321000314,53416.57210944 2025-03-19,17:29:37.000,78,11083458,14605,0,1742405376,12901.435085409998,102.32721495000442,53416.662942 2025-03-19,17:29:38.000,78,11083482,14525,0,1742405377,12901.394667549997,102.34131321000314,53416.704864720006 2025-03-19,17:29:39.000,78,11083484,14885,0,1742405378,12901.509184819988,102.37655885999993,53416.62101928 2025-03-19,17:29:40.000,78,11083443,14645,0,1742405379,12901.596756849998,102.37655885999993,53416.69787760001 2025-03-19,17:29:41.000,78,11083550,14525,0,1742405380,12901.637174709998,102.34131321000314,53416.69089048 2025-03-19,17:29:42.000,78,11083493,14845,0,1742405381,12901.731483049989,102.30606755999906,53416.77473592001 2025-03-19,17:29:43.000,78,11083497,14325,0,1742405382,12901.785373529994,102.31311668999842,53416.87954272 2025-03-19,17:29:44.000,78,11083456,14525,0,1742405383,12901.798846149999,102.33426408000378,53416.921465440006 2025-03-19,17:29:45.000,78,11083484,14525,0,1742405384,12901.657383639998,102.36246060000121,53416.80967152 2025-03-19,17:29:46.000,78,11083530,14485,0,1742405385,12901.583284229993,102.40475538000464,53416.851594240004 2025-03-19,17:29:47.000,78,11083464,14485,0,1742405386,12901.334040759997,102.51754146000167,53416.83063288 2025-03-19,17:29:48.000,78,11083509,14605,0,1742405387,12901.105006220001,102.58098363000317,53416.851594240004 2025-03-19,17:29:49.000,78,11083426,14685,0,1742405388,12900.89618060999,102.65147493000404,53416.900504080004 2025-03-19,17:29:50.000,78,11083570,14525,0,1742405389,12900.539156179999,102.76426101000106,53416.9773624 2025-03-19,17:29:51.000,78,11083464,14725,0,1742405390,12900.188868060002,102.7572118800017,53416.98434952 2025-03-19,17:29:52.000,78,11083497,14205,0,1742405391,12899.852052559996,102.72901536000427,53416.94941392 2025-03-19,17:29:53.000,78,11083488,14725,0,1742405392,12899.62301802,102.74311362000299,53416.91447832001 2025-03-19,17:29:54.000,78,11083526,14805,0,1742405393,12899.40071979,102.66557319000276,53416.86556848001 2025-03-19,17:29:55.000,78,11083518,14765,0,1742405394,12899.245784659994,102.72901536000427,53416.80967152 2025-03-19,17:29:56.000,78,11083474,14525,0,1742405395,12899.104322149993,102.73606449000363,53416.802684400005 2025-03-19,17:29:57.000,78,11083523,14525,0,1742405396,12899.097585839998,102.75016275000235,53416.72582608001 2025-03-19,17:29:58.000,78,11083492,14445,0,1742405397,12899.063904289993,102.82065405000321,53416.753774560006 2025-03-19,17:29:59.000,78,11083465,14485,0,1742405398,12899.117794769998,102.85589970000001,53416.69787760001 2025-03-19,17:30:00.000,78,11083470,14765,0,1742405399,12899.218839419998,102.9052436100028,53416.79569728001 2025-03-19,17:30:01.000,78,11083487,14365,0,1742405400,12899.299675139999,102.95458751999831,53416.74678744001 2025-03-19,17:30:02.000,78,11083484,14485,0,1742405401,12899.279466209999,102.95458751999831,53416.683903360004 2025-03-19,17:30:03.000,78,11083464,14645,0,1742405402,12899.306411449994,102.96868578000431,53416.69089048 2025-03-19,17:30:04.000,78,11083510,14845,0,1742405403,12899.306411449994,102.94753838999895,53416.72582608001 2025-03-19,17:30:05.000,78,11083532,14645,0,1742405404,12899.218839419998,102.91934187000152,53416.69787760001 2025-03-19,17:30:06.000,78,11083463,14725,0,1742405405,12899.191894179989,102.93344013000024,53416.683903360004 2025-03-19,17:30:07.000,78,11083519,14325,0,1742405406,12899.144740009993,102.9404892599996,53416.60005792 2025-03-19,17:30:08.000,78,11083496,14525,0,1742405407,12899.084113219993,102.92639100000088,53416.634993520005 2025-03-19,17:30:09.000,78,11083506,14485,0,1742405408,12899.077376909998,102.85589970000001,53416.62800640001 2025-03-19,17:30:10.000,78,11083503,14525,0,1742405409,12899.097585839998,102.72901536000427,53416.634993520005 2025-03-19,17:30:11.000,78,11083496,14685,0,1742405410,12899.158212629998,102.66557319000276,53416.5930708 2025-03-19,17:30:12.000,78,11083515,14885,0,1742405411,12899.212103109989,102.45409929000016,53416.62101928 2025-03-19,17:30:13.000,78,11083533,14605,0,1742405412,12899.306411449994,102.36246060000121,53416.67691624001 2025-03-19,17:30:14.000,78,11083534,14525,0,1742405413,12899.37377454999,102.14393756999925,53416.516212480004 2025-03-19,17:30:15.000,78,11083515,14605,0,1742405414,12899.52197337,102.05934800999967,53416.60704504001 2025-03-19,17:30:16.000,78,11083563,14525,0,1742405415,12899.57586384999,102.01705323000351,53416.586083680006 2025-03-19,17:30:17.000,78,11083500,14645,0,1742405416,12899.61628170999,101.96770932000072,53416.565122320004 2025-03-19,17:30:18.000,78,11083549,15005,0,1742405417,12899.63649063999,101.93951280000329,53416.57210944 2025-03-19,17:30:19.000,78,11083515,14605,0,1742405418,12899.629754329995,101.89721801999985,53416.62101928 2025-03-19,17:30:20.000,78,11083478,14805,0,1742405419,12899.50176444,101.953611060002,53416.69089048 2025-03-19,17:30:21.000,78,11083554,14845,0,1742405420,12899.41419240999,101.97475845000008,53416.565122320004 2025-03-19,17:30:22.000,78,11083522,14805,0,1742405421,12899.212103109989,102.08754453000438,53416.55813520001 2025-03-19,17:30:23.000,78,11083495,14525,0,1742405422,12899.164948939993,102.14393756999925,53416.516212480004 2025-03-19,17:30:24.000,78,11083470,14685,0,1742405423,12899.003277499993,102.24262539000483,53416.50223824 2025-03-19,17:30:25.000,78,11083516,14765,0,1742405424,12899.030222740003,102.19328148000204,53416.48826400001 2025-03-19,17:30:26.000,78,11083492,14685,0,1742405425,12899.178421559998,102.1368884399999,53416.5231996 2025-03-19,17:30:27.000,78,11083524,14525,0,1742405426,12899.41419240999,102.07344626999839,53416.43935416001 2025-03-19,17:30:28.000,78,11083534,14565,0,1742405427,12899.730798979996,101.93951280000329,53416.467302640005 2025-03-19,17:30:29.000,78,11083494,14365,0,1742405428,12900.128241270002,101.81262846000027,53416.44634128 2025-03-19,17:30:30.000,78,11083498,14805,0,1742405429,12900.458320459999,101.65049847000046,53416.33454736 2025-03-19,17:30:31.000,78,11083512,14445,0,1742405430,12900.849026439995,101.46722109000257,53416.40441856 2025-03-19,17:30:32.000,78,11083479,14765,0,1742405431,12901.165633010001,101.35443500999827,53416.40441856 2025-03-19,17:30:33.000,78,11083581,14525,0,1742405432,12901.475503269998,101.16410850000102,53416.4533284 2025-03-19,17:30:34.000,78,11083517,14645,0,1742405433,12901.704537809994,101.02312589999929,53416.54416096 2025-03-19,17:30:35.000,78,11083509,14685,0,1742405434,12901.798846149999,100.89624156000355,53416.55114808 2025-03-19,17:30:36.000,78,11083484,14805,0,1742405435,12901.87968187,100.78345547999925,53416.69089048 2025-03-19,17:30:37.000,78,11083459,14445,0,1742405436,12901.805582459994,100.57903071000328,53416.66992912 2025-03-19,17:30:38.000,78,11083533,14525,0,1742405437,12901.798846149999,100.39575332999812,53416.71883896 2025-03-19,17:30:39.000,78,11083483,14525,0,1742405438,12901.785373529994,100.29001638000045,53416.7677488 2025-03-19,17:30:40.000,78,11083509,14565,0,1742405439,12901.765164599994,100.12788639000064,53416.7677488 2025-03-19,17:30:41.000,78,11083592,14565,0,1742405440,12901.75169197999,99.8882159700006,53416.82364576001 2025-03-19,17:30:42.000,78,11083574,14725,0,1742405441,12901.677592569999,99.68379120000463,53416.77473592001 2025-03-19,17:30:43.000,78,11083556,14445,0,1742405442,12901.596756849998,99.5780542499997,53416.851594240004 2025-03-19,17:30:44.000,78,11083456,14605,0,1742405443,12901.616965779998,99.4300225199986,53416.900504080004 2025-03-19,17:30:45.000,78,11083475,14605,0,1742405444,12901.549602679988,99.33838382999966,53416.872555600006 2025-03-19,17:30:46.000,78,11083487,14805,0,1742405445,12901.556338989998,99.21149949000392,53416.94941392 2025-03-19,17:30:47.000,78,11083509,14805,0,1742405446,12901.475503269998,99.22559775000263,53416.96338816001 2025-03-19,17:30:48.000,78,11083521,14285,0,1742405447,12901.394667549997,99.1198607999977,53416.94242680001 2025-03-19,17:30:49.000,78,11083440,14725,0,1742405448,12901.401403859993,99.13395906000369,53416.94941392 2025-03-19,17:30:50.000,78,11083514,14565,0,1742405449,12901.441821719993,99.09166428000026,53417.068194960004 2025-03-19,17:30:51.000,78,11083556,14485,0,1742405450,12901.488975890003,99.0846151500009,53417.06120784001 2025-03-19,17:30:52.000,78,11083486,14325,0,1742405451,12901.616965779998,99.10576253999898,53417.019285120004 2025-03-19,17:30:53.000,78,11083344,14285,0,1742405452,12901.704537809994,99.03527123999811,53417.09614344 2025-03-19,17:30:54.000,78,11083437,14525,0,1742405453,12901.8998908,99.06346776000282,53417.14505328 2025-03-19,17:30:55.000,78,11083480,14485,0,1742405454,12902.01440806999,99.0493695000041,53417.235885840004 2025-03-19,17:30:56.000,78,11083491,14645,0,1742405455,12902.209761059996,99.0493695000041,53417.26383432 2025-03-19,17:30:57.000,78,11083570,14325,0,1742405456,12902.418586669992,99.0846151500009,53417.31274416 2025-03-19,17:30:58.000,78,11083518,14405,0,1742405457,12902.553312869997,99.04232037000475,53417.34069264 2025-03-19,17:30:59.000,78,11083496,14485,0,1742405458,12902.647621210002,99.15510645000177,53417.424538080006 2025-03-19,17:31:00.000,78,11083500,14365,0,1742405459,12902.607203350002,99.19740122999792,53417.55030624 2025-03-19,17:31:01.000,78,11083421,14485,0,1742405460,12902.539840249992,99.33838382999966,53417.56428048001 2025-03-19,17:31:02.000,78,11083616,14805,0,1742405461,12902.519631319992,99.37362948000373,53417.57825472 2025-03-19,17:31:03.000,78,11083540,14645,0,1742405462,12902.337750949991,99.47936643000139,53417.66908728 2025-03-19,17:31:04.000,78,11083458,14845,0,1742405463,12902.09524378999,99.56395599000098,53417.738958480004 2025-03-19,17:31:05.000,78,11083659,14565,0,1742405464,12901.79210983999,99.63444729000184,53417.71799712 2025-03-19,17:31:06.000,78,11083570,14565,0,1742405465,12901.576547919998,99.8882159700006,53417.82979104001 2025-03-19,17:31:07.000,78,11083568,14525,0,1742405466,12901.428349100002,100.11378813000192,53417.70402288001 2025-03-19,17:31:08.000,78,11083521,14405,0,1742405467,12901.354249689997,100.22657420999894,53417.89966224001 2025-03-19,17:31:09.000,78,11083586,14445,0,1742405468,12901.246468730002,100.33231116000388,53417.86472664 2025-03-19,17:31:10.000,78,11083486,14445,0,1742405469,12901.199314559992,100.40280246000475,53417.87870088001 2025-03-19,17:31:11.000,78,11083576,14605,0,1742405470,12901.212787179997,100.3816550699994,53417.89966224001 2025-03-19,17:31:12.000,78,11083481,14525,0,1742405471,12901.307095520002,100.45214637000026,53417.87870088001 2025-03-19,17:31:13.000,78,11083551,14725,0,1742405472,12901.462030649993,100.48739202000434,53417.99748192001 2025-03-19,17:31:14.000,78,11083585,14445,0,1742405473,12901.677592569999,100.51558854000177,53418.00446904 2025-03-19,17:31:15.000,78,11083556,14725,0,1742405474,12901.947044969995,100.4450972400009,53417.9904948 2025-03-19,17:31:16.000,78,11083454,14245,0,1742405475,12902.357959879992,100.46624462999898,53418.01145616 2025-03-19,17:31:17.000,78,11083507,14605,0,1742405476,12902.688039070003,100.46624462999898,53418.074340240004 2025-03-19,17:31:18.000,78,11083513,14285,0,1742405477,12902.950755159989,100.45214637000026,53418.17914704 2025-03-19,17:31:19.000,78,11083403,14565,0,1742405478,12903.186526009995,100.39575332999812,53418.24901824 2025-03-19,17:31:20.000,78,11083545,14205,0,1742405479,12903.30104328,100.47329375999834,53418.31888944 2025-03-19,17:31:21.000,78,11083498,14565,0,1742405480,12903.36167007,100.48739202000434,53418.47260608001 2025-03-19,17:31:22.000,78,11083396,14605,0,1742405481,12903.26062542,100.51558854000177,53418.528503040005 2025-03-19,17:31:23.000,78,11083426,14565,0,1742405482,12903.03159087999,100.61427636000008,53418.598374240006 2025-03-19,17:31:24.000,78,11083447,14845,0,1742405483,12902.694775379998,100.68476766000094,53418.62632272 2025-03-19,17:31:25.000,78,11083504,14525,0,1742405484,12902.26365154,100.8046028700046,53418.766065120006 2025-03-19,17:31:26.000,78,11083438,14565,0,1742405485,12901.798846149999,101.00197851000121,53418.814974960005 2025-03-19,17:31:27.000,78,11083556,14405,0,1742405486,12901.327304450002,101.10771545999887,53418.863884800005 2025-03-19,17:31:28.000,78,11083460,14645,0,1742405487,12900.76145441,101.19230501999846,53418.73811664001 2025-03-19,17:31:29.000,78,11083498,14285,0,1742405488,12900.303385329993,101.33328762000019,53418.80100072 2025-03-19,17:31:30.000,78,11083478,14445,0,1742405489,12899.939624589992,101.44607370000449,53418.745103760004 2025-03-19,17:31:31.000,78,11083486,14525,0,1742405490,12899.55565491999,101.50951586999872,53418.71016816001 2025-03-19,17:31:32.000,78,11083493,14565,0,1742405491,12899.319884069999,101.63640021000174,53418.64029696001 2025-03-19,17:31:33.000,78,11083480,14565,0,1742405492,12899.212103109989,101.69984238000325,53418.55645152 2025-03-19,17:31:34.000,78,11083520,14445,0,1742405493,12899.057167979998,101.6786949899979,53418.5145288 2025-03-19,17:31:35.000,78,11083475,14645,0,1742405494,12899.043695359993,101.72098977000132,53418.52151592001 2025-03-19,17:31:36.000,78,11083447,14805,0,1742405495,12899.010013810002,101.77033368000411,53418.46561896 2025-03-19,17:31:37.000,78,11083475,14565,0,1742405496,12898.989804880002,101.79148107000219,53418.37478640001 2025-03-19,17:31:38.000,78,11083503,14605,0,1742405497,12898.989804880002,101.8901688900005,53418.30491520001 2025-03-19,17:31:39.000,78,11083502,14405,0,1742405498,12898.976332259997,101.84787411000434,53418.20709552001 2025-03-19,17:31:40.000,78,11083453,14525,0,1742405499,12899.003277499993,101.86197237000306,53418.18613416001 2025-03-19,17:31:41.000,78,11083487,14565,0,1742405500,12898.962859639993,101.8901688900005,53418.193121280005 2025-03-19,17:31:42.000,78,11083491,14645,0,1742405501,12898.935914399997,101.8549232400037,53418.20709552001 2025-03-19,17:31:43.000,78,11083482,14565,0,1742405502,12898.888760230002,101.77033368000411,53418.10927584 2025-03-19,17:31:44.000,78,11083497,14565,0,1742405503,12898.902232849992,101.77738281000347,53418.13722432001 2025-03-19,17:31:45.000,78,11083464,14725,0,1742405504,12898.882023919992,101.71394064000197,53418.06735312001 2025-03-19,17:31:46.000,78,11083446,14725,0,1742405505,12898.828133440002,101.71394064000197,53418.01844328001 2025-03-19,17:31:47.000,78,11083492,14685,0,1742405506,12898.828133440002,101.6434493400011,53418.08132736 2025-03-19,17:31:48.000,78,11083398,14605,0,1742405507,12898.754034029997,101.68574412000453,53418.06735312001 2025-03-19,17:31:49.000,78,11083453,14525,0,1742405508,12898.673198309996,101.7421371599994,53418.04639176001 2025-03-19,17:31:50.000,78,11083511,14605,0,1742405509,12898.60583521,101.79148107000219,53417.96953344001 2025-03-19,17:31:51.000,78,11083470,14525,0,1742405510,12898.578889969991,101.79853020000155,53417.92062360001 2025-03-19,17:31:52.000,78,11083472,14685,0,1742405511,12898.53847210999,101.88311976000114,53417.89966224001 2025-03-19,17:31:53.000,78,11083539,14445,0,1742405512,12898.54520842,102.03820062000159,53417.857739520005 2025-03-19,17:31:54.000,78,11083524,14445,0,1742405513,12898.60583521,102.10869192000246,53417.86472664 2025-03-19,17:31:55.000,78,11083409,14365,0,1742405514,12898.558681039991,102.3483623400025,53417.906649360004 2025-03-19,17:31:56.000,78,11083414,14565,0,1742405515,12898.52499949,102.55983623999782,53417.89267512 2025-03-19,17:31:57.000,78,11083477,14485,0,1742405516,12898.38353698,102.74311362000299,53417.80184256001 2025-03-19,17:31:58.000,78,11083420,14605,0,1742405517,12898.18144768,102.82065405000321,53417.79485544 2025-03-19,17:31:59.000,78,11083385,14725,0,1742405518,12897.864841109993,103.05327534000389,53417.84376528 2025-03-19,17:32:00.000,78,11083591,14445,0,1742405519,12897.548234540001,103.23655272000178,53417.91363648 2025-03-19,17:32:01.000,78,11083422,14565,0,1742405520,12897.15752855999,103.31409315000201,53417.8158168 2025-03-19,17:32:02.000,78,11083365,14405,0,1742405521,12896.807240439994,103.40573184000095,53417.690048640005 2025-03-19,17:32:03.000,78,11083390,14365,0,1742405522,12896.665777929993,103.44802662000438,53417.61319032001 2025-03-19,17:32:04.000,78,11083458,14565,0,1742405523,12896.456952319997,103.35638792999816,53417.66908728 2025-03-19,17:32:05.000,78,11083551,14365,0,1742405524,12896.436743389997,103.32114228000137,53417.55030624 2025-03-19,17:32:06.000,78,11083485,14445,0,1742405525,12896.436743389997,103.25770010999986,53417.403576720004 2025-03-19,17:32:07.000,78,11083525,14645,0,1742405526,12896.517579109997,103.13786490000348,53417.256847200006 2025-03-19,17:32:08.000,78,11083522,14605,0,1742405527,12896.699459479998,102.99688230000174,53417.28479568 2025-03-19,17:32:09.000,78,11083539,14565,0,1742405528,12896.874603539989,103.10966837999877,53417.235885840004 2025-03-19,17:32:10.000,78,11083502,14605,0,1742405529,12897.07669283999,103.06737360000261,53417.1520404 2025-03-19,17:32:11.000,78,11083367,14325,0,1742405530,12897.34614524,103.01098056000046,53417.1520404 2025-03-19,17:32:12.000,78,11083456,14725,0,1742405531,12897.507816680001,103.07442273000197,53417.08216920001 2025-03-19,17:32:13.000,78,11083437,14645,0,1742405532,12897.629070260002,103.1026192499994,53417.12409192 2025-03-19,17:32:14.000,78,11083508,14765,0,1742405533,12897.885050039993,103.14491403000284,53417.08216920001 2025-03-19,17:32:15.000,78,11083509,14605,0,1742405534,12898.120820889999,103.14491403000284,53417.07518208 2025-03-19,17:32:16.000,78,11083417,14485,0,1742405535,12898.35659173999,103.11671750999813,53417.068194960004 2025-03-19,17:32:17.000,78,11083429,14685,0,1742405536,12898.666462000001,103.20835620000435,53417.17300176 2025-03-19,17:32:18.000,78,11083496,14485,0,1742405537,12898.882023919992,103.31409315000201,53417.03325936001 2025-03-19,17:32:19.000,78,11083452,14485,0,1742405538,12899.090849529988,103.30704402000265,53417.13107904001 2025-03-19,17:32:20.000,78,11083438,14685,0,1742405539,12899.131267389988,103.37753532000352,53417.08216920001 2025-03-19,17:32:21.000,78,11083603,14285,0,1742405540,12899.205366799993,103.46917401000246,53417.1520404 2025-03-19,17:32:22.000,78,11083573,14685,0,1742405541,12899.151476319988,103.63130400000227,53417.27082144 2025-03-19,17:32:23.000,78,11083519,14605,0,1742405542,12899.003277499993,103.80048312000145,53417.256847200006 2025-03-19,17:32:24.000,78,11083455,14645,0,1742405543,12898.733825099996,103.96261311000126,53417.32671840001 2025-03-19,17:32:25.000,78,11083578,14485,0,1742405544,12898.45763638999,104.2022835300013,53417.27780856001 2025-03-19,17:32:26.000,78,11083430,14565,0,1742405545,12898.208392919994,104.35031526000239,53417.424538080006 2025-03-19,17:32:27.000,78,11083519,14885,0,1742405546,12897.992830999989,104.49129786000412,53417.361654 2025-03-19,17:32:28.000,78,11083471,14565,0,1742405547,12897.790741700002,104.43490482000198,53417.2917828 2025-03-19,17:32:29.000,78,11083543,14485,0,1742405548,12897.770532770002,104.37146265000047,53417.31274416 2025-03-19,17:32:30.000,78,11083522,14245,0,1742405549,12897.784005389993,104.25867657000344,53417.256847200006 2025-03-19,17:32:31.000,78,11083572,14365,0,1742405550,12897.986094689993,104.19523440000194,53417.17300176 2025-03-19,17:32:32.000,78,11083516,14525,0,1742405551,12898.19492029999,104.0190061500034,53417.17300176 2025-03-19,17:32:33.000,78,11083517,14525,0,1742405552,12898.491317939995,103.90622006999911,53417.2219116 2025-03-19,17:32:34.000,78,11083500,14405,0,1742405553,12898.868551300002,103.72999182000058,53417.20095024001 2025-03-19,17:32:35.000,78,11083497,14525,0,1742405554,12899.232312039989,103.63130400000227,53417.22889872001 2025-03-19,17:32:36.000,78,11083588,14485,0,1742405555,12899.5421823,103.58196008999948,53417.305757040005 2025-03-19,17:32:37.000,78,11083496,14845,0,1742405556,12899.838579939991,103.57491096000012,53417.207937360006 2025-03-19,17:32:38.000,78,11083431,14245,0,1742405557,12900.195604369997,103.54671444000269,53417.27082144 2025-03-19,17:32:39.000,78,11083491,14405,0,1742405558,12900.444847839994,103.56786183000077,53417.36864112001 2025-03-19,17:32:40.000,78,11083453,14605,0,1742405559,12900.768190719995,103.51851791999798,53417.361654 2025-03-19,17:32:41.000,78,11083520,14765,0,1742405560,12900.98375264,103.53261618000397,53417.51537064001 2025-03-19,17:32:42.000,78,11083445,14365,0,1742405561,12901.199314559992,103.57491096000012,53417.55030624 2025-03-19,17:32:43.000,78,11083475,14565,0,1742405562,12901.266677660002,103.50441965999926,53417.52934488 2025-03-19,17:32:44.000,78,11083515,14765,0,1742405563,12901.293622899997,103.5960583499982,53417.592228960006 2025-03-19,17:32:45.000,78,11083523,14605,0,1742405564,12901.313831829997,103.63835313000163,53417.66908728 2025-03-19,17:32:46.000,78,11083507,14885,0,1742405565,12901.307095520002,103.71589356000186,53417.711010000006 2025-03-19,17:32:47.000,78,11083472,14565,0,1742405566,12901.266677660002,103.68769704000442,53417.86472664 2025-03-19,17:32:48.000,78,11083523,14445,0,1742405567,12901.118478839991,103.71589356000186,53417.87870088001 2025-03-19,17:32:49.000,78,11083471,14405,0,1742405568,12901.010697879996,103.73704094999994,53417.94857208001 2025-03-19,17:32:50.000,78,11083503,14485,0,1742405569,12900.929862159996,103.70179530000314,53417.9555592 2025-03-19,17:32:51.000,78,11083407,14365,0,1742405570,12900.89618060999,103.73704094999994,53418.06735312001 2025-03-19,17:32:52.000,78,11083475,14605,0,1742405571,12900.85576274999,103.75113920999866,53418.04639176001 2025-03-19,17:32:53.000,78,11083526,14525,0,1742405572,12900.90291692,103.72294269000122,53418.13722432001 2025-03-19,17:32:54.000,78,11083466,14445,0,1742405573,12900.97701632999,103.65245139000035,53418.15119856 2025-03-19,17:32:55.000,78,11083381,14405,0,1742405574,12901.030906809996,103.55376357000205,53418.21408264001 2025-03-19,17:32:56.000,78,11083471,14565,0,1742405575,12901.145424080001,103.54671444000269,53418.23504400001 2025-03-19,17:32:57.000,78,11083495,14165,0,1742405576,12901.219523489992,103.53966531000333,53418.311902320005 2025-03-19,17:32:58.000,78,11083498,14565,0,1742405577,12901.354249689997,103.52556705000461,53418.36779928 2025-03-19,17:32:59.000,78,11083561,14565,0,1742405578,12901.428349100002,103.53966531000333,53418.41670912 2025-03-19,17:33:00.000,78,11083528,14725,0,1742405579,12901.536130059998,103.52556705000461,53418.50055456001 2025-03-19,17:33:01.000,78,11083499,14085,0,1742405580,12901.610229469989,103.6101566100042,53418.59138712001 2025-03-19,17:33:02.000,78,11083359,14365,0,1742405581,12901.650647329989,103.6101566100042,53418.61234848 2025-03-19,17:33:03.000,78,11083537,14685,0,1742405582,12901.616965779998,103.70179530000314,53418.73811664001 2025-03-19,17:33:04.000,78,11083486,14365,0,1742405583,12901.522657439993,103.7440900799993,53418.766065120006 2025-03-19,17:33:05.000,78,11083503,14325,0,1742405584,12901.428349100002,103.87097442000231,53418.745103760004 2025-03-19,17:33:06.000,78,11083508,14525,0,1742405585,12901.286886590002,103.94851485000254,53418.87785904001 2025-03-19,17:33:07.000,78,11083529,14205,0,1742405586,12901.017434189991,104.06835005999892,53418.87785904001 2025-03-19,17:33:08.000,78,11083464,14485,0,1742405587,12900.81534488999,104.13884135999979,53418.94773024 2025-03-19,17:33:09.000,78,11083488,14885,0,1742405588,12900.525683559994,104.21638179000001,53418.933756000006 2025-03-19,17:33:10.000,78,11083473,14405,0,1742405589,12900.256231159998,104.28687309000088,53418.96170448 2025-03-19,17:33:11.000,78,11083520,14565,0,1742405590,12899.980042449992,104.24457831000473,53419.00362720001 2025-03-19,17:33:12.000,78,11083460,14365,0,1742405591,12899.710590049996,104.24457831000473,53418.94773024 2025-03-19,17:33:13.000,78,11083510,14285,0,1742405592,12899.589336469995,104.1670378800045,53419.0385628 2025-03-19,17:33:14.000,78,11083491,14485,0,1742405593,12899.53544598999,104.12474310000107,53419.06651128 2025-03-19,17:33:15.000,78,11083553,14405,0,1742405594,12899.51523705999,104.14589048999915,53419.07349840001 2025-03-19,17:33:16.000,78,11083492,14765,0,1742405595,12899.55565491999,104.06130092999956,53419.06651128 2025-03-19,17:33:17.000,78,11083539,14405,0,1742405596,12899.55565491999,103.9555639800019,53418.98965296 2025-03-19,17:33:18.000,78,11083482,14525,0,1742405597,12899.57586384999,103.84982703000423,53419.00362720001 2025-03-19,17:33:19.000,78,11083403,14405,0,1742405598,12899.60280909,103.88507268000103,53419.01061432 2025-03-19,17:33:20.000,78,11083533,14445,0,1742405599,12899.65669956999,103.83572876999824,53419.101446880006 2025-03-19,17:33:21.000,78,11083494,14405,0,1742405600,12899.64322695,103.8568761600036,53419.05253704001 2025-03-19,17:33:22.000,78,11083534,14525,0,1742405601,12899.569127539995,103.89917093999975,53419.150356720005 2025-03-19,17:33:23.000,78,11083532,14285,0,1742405602,12899.39398347999,103.94851485000254,53419.17131808001 2025-03-19,17:33:24.000,78,11083499,14285,0,1742405603,12899.198630489998,103.9908096299987,53419.16433096 2025-03-19,17:33:25.000,78,11083474,14565,0,1742405604,12899.023486429993,103.9908096299987,53419.21324080001 2025-03-19,17:33:26.000,78,11083534,14205,0,1742405605,12898.855078679997,104.08244832000491,53419.26215064001 2025-03-19,17:33:27.000,78,11083392,14365,0,1742405606,12898.713616169996,104.12474310000107,53419.248176400004 2025-03-19,17:33:28.000,78,11083531,14765,0,1742405607,12898.578889969991,104.17408701000386,53419.29708624 2025-03-19,17:33:29.000,78,11083453,14485,0,1742405608,12898.45763638999,104.21638179000001,53419.24118928001 2025-03-19,17:33:30.000,78,11083494,14405,0,1742405609,12898.28249233,104.27982396000152,53419.19227944001 2025-03-19,17:33:31.000,78,11083452,14605,0,1742405610,12898.19492029999,104.33621700000367,53419.199266560005 2025-03-19,17:33:32.000,78,11083432,14525,0,1742405611,12898.087139339994,104.40670830000454,53419.27612488 2025-03-19,17:33:33.000,78,11083490,14805,0,1742405612,12898.026512549994,104.4137574300039,53419.248176400004 2025-03-19,17:33:34.000,78,11083487,14205,0,1742405613,12897.979358379998,104.3996591699979,53419.1783052 2025-03-19,17:33:35.000,78,11083427,14485,0,1742405614,12897.837895869998,104.43490482000198,53419.24118928001 2025-03-19,17:33:36.000,78,11083522,14685,0,1742405615,12897.763796459993,104.39261003999854,53419.29009912001 2025-03-19,17:33:37.000,78,11083379,14645,0,1742405616,12897.723378599992,104.35031526000239,53419.269137760006 2025-03-19,17:33:38.000,78,11083537,14565,0,1742405617,12897.797478009998,104.32211873999768,53419.32503472 2025-03-19,17:33:39.000,78,11083432,14365,0,1742405618,12897.844632179993,104.32211873999768,53419.19227944001 2025-03-19,17:33:40.000,78,11083465,14685,0,1742405619,12897.878313729998,104.25867657000344,53419.20625368 2025-03-19,17:33:41.000,78,11083486,14445,0,1742405620,12897.938940519998,104.19523440000194,53419.17131808001 2025-03-19,17:33:42.000,78,11083443,14525,0,1742405621,12897.898522659998,104.20933266000065,53419.108434 2025-03-19,17:33:43.000,78,11083416,14205,0,1742405622,12897.945676829993,104.1529396199985,53419.16433096 2025-03-19,17:33:44.000,78,11083500,14325,0,1742405623,12897.851368490003,104.06130092999956,53419.108434 2025-03-19,17:33:45.000,78,11083375,14325,0,1742405624,12897.777269079997,104.07539918999828,53419.080485520004 2025-03-19,17:33:46.000,78,11083466,14805,0,1742405625,12897.703169669992,103.9908096299987,53419.16433096 2025-03-19,17:33:47.000,78,11083355,14365,0,1742405626,12897.588652400002,103.97671136999998,53419.101446880006 2025-03-19,17:33:48.000,78,11083453,14885,0,1742405627,12897.440453579991,103.87097442000231,53419.01061432 2025-03-19,17:33:49.000,78,11083512,14605,0,1742405628,12897.27878213999,103.87802355000167,53419.01061432 2025-03-19,17:33:50.000,78,11083485,14485,0,1742405629,12897.10363808,103.72294269000122,53419.101446880006 2025-03-19,17:33:51.000,78,11083451,14845,0,1742405630,12896.921757709999,103.63130400000227,53419.1783052 2025-03-19,17:33:52.000,78,11083427,14525,0,1742405631,12896.746613649993,103.65950051999971,53419.06651128 2025-03-19,17:33:53.000,78,11083418,14885,0,1742405632,12896.584942209993,103.57491096000012,53419.01760144 2025-03-19,17:33:54.000,78,11083481,14605,0,1742405633,12896.497370179997,103.6101566100042,53418.8289492 2025-03-19,17:33:55.000,78,11083460,14565,0,1742405634,12896.463688629992,103.67359877999843,53418.90580752001 2025-03-19,17:33:56.000,78,11083459,14565,0,1742405635,12896.470424940002,103.68769704000442,53418.912794640004 2025-03-19,17:33:57.000,78,11083538,14565,0,1742405636,12896.477161249997,103.75818833999801,53418.85689768001 2025-03-19,17:33:58.000,78,11083434,14525,0,1742405637,12896.430007080002,103.79343399000209,53418.88484616001 2025-03-19,17:33:59.000,78,11083560,14805,0,1742405638,12896.342435049992,103.7440900799993,53418.80798784001 2025-03-19,17:34:00.000,78,11083445,14605,0,1742405639,12896.295280879996,103.78638486000273,53418.85689768001 2025-03-19,17:34:01.000,78,11083477,14845,0,1742405640,12896.322226119992,103.73704094999994,53418.863884800005 2025-03-19,17:34:02.000,78,11083502,14565,0,1742405641,12896.275071949996,103.76523747000465,53418.78003936 2025-03-19,17:34:03.000,78,11083527,14605,0,1742405642,12896.241390399991,103.75818833999801,53418.766065120006 2025-03-19,17:34:04.000,78,11083570,14805,0,1742405643,12896.180763609991,103.68064790999779,53418.78702648001 2025-03-19,17:34:05.000,78,11083498,14325,0,1742405644,12896.09992788999,103.69474617000378,53418.70318104 2025-03-19,17:34:06.000,78,11083546,14605,0,1742405645,12896.07971895999,103.71589356000186,53418.87785904001 2025-03-19,17:34:07.000,78,11083384,14805,0,1742405646,12895.96520169,103.61720574000356,53418.68920680001 2025-03-19,17:34:08.000,78,11083435,14565,0,1742405647,12895.86415704,103.65950051999971,53418.60536136 2025-03-19,17:34:09.000,78,11083502,14525,0,1742405648,12895.85742072999,103.68064790999779,53418.55645152 2025-03-19,17:34:10.000,78,11083472,14725,0,1742405649,12895.82373918,103.69474617000378,53418.61234848 2025-03-19,17:34:11.000,78,11083452,14565,0,1742405650,12895.722694529999,103.67359877999843,53418.59138712001 2025-03-19,17:34:12.000,78,11083496,14565,0,1742405651,12895.702485599999,103.80048312000145,53418.48658032 2025-03-19,17:34:13.000,78,11083531,14685,0,1742405652,12895.729430839994,103.82867963999888,53418.45164472001 2025-03-19,17:34:14.000,78,11083486,14685,0,1742405653,12895.709221909994,103.84277790000488,53418.45863184 2025-03-19,17:34:15.000,78,11083479,14325,0,1742405654,12895.682276669999,103.84277790000488,53418.311902320005 2025-03-19,17:34:16.000,78,11083498,14445,0,1742405655,12895.742903459999,103.86392529000295,53418.34683792 2025-03-19,17:34:17.000,78,11083590,14485,0,1742405656,12895.85742072999,103.87097442000231,53418.29792808 2025-03-19,17:34:18.000,78,11083488,14605,0,1742405657,12895.891102279995,103.96966224000062,53418.33286368001 2025-03-19,17:34:19.000,78,11083495,14725,0,1742405658,12895.98541062,103.97671136999998,53418.27696672 2025-03-19,17:34:20.000,78,11083493,14605,0,1742405659,12896.00561955,103.9555639800019,53418.22106976 2025-03-19,17:34:21.000,78,11083519,14685,0,1742405660,12896.03930109999,103.9908096299987,53418.242031120004 2025-03-19,17:34:22.000,78,11083522,14365,0,1742405661,12896.04603741,103.97671136999998,53418.24901824 2025-03-19,17:34:23.000,78,11083419,14685,0,1742405662,12896.06624634,103.91326919999847,53418.13722432001 2025-03-19,17:34:24.000,78,11083518,14765,0,1742405663,12896.072982649996,103.92031832999783,53418.15119856 2025-03-19,17:34:25.000,78,11083520,14485,0,1742405664,12896.16729099,103.88507268000103,53418.12325008 2025-03-19,17:34:26.000,78,11083475,14525,0,1742405665,12896.180763609991,103.91326919999847,53418.04639176001 2025-03-19,17:34:27.000,78,11083445,14525,0,1742405666,12896.288544570001,103.97671136999998,53418.04639176001 2025-03-19,17:34:28.000,78,11083403,15045,0,1742405667,12896.443479699992,104.04720267000084,53417.99748192001 2025-03-19,17:34:29.000,78,11083462,14805,0,1742405668,12896.483897559992,104.07539918999828,53418.060366 2025-03-19,17:34:30.000,78,11083451,14645,0,1742405669,12896.578205899998,104.1670378800045,53418.03940464001 2025-03-19,17:34:31.000,78,11083488,14525,0,1742405670,12896.652305309988,104.19523440000194,53418.03940464001 2025-03-19,17:34:32.000,78,11083390,14365,0,1742405671,12896.679250549998,104.25867657000344,53417.99748192001 2025-03-19,17:34:33.000,78,11083469,14525,0,1742405672,12896.766822579993,104.27982396000152,53417.96953344001 2025-03-19,17:34:34.000,78,11083405,14565,0,1742405673,12896.861130919999,104.38556090999919,53417.96254632 2025-03-19,17:34:35.000,78,11083478,14885,0,1742405674,12896.861130919999,104.46310133999941,53418.01844328001 2025-03-19,17:34:36.000,78,11083395,14605,0,1742405675,12896.941966639999,104.48424873000477,53418.01844328001 2025-03-19,17:34:37.000,78,11083470,14685,0,1742405676,12897.01606604999,104.7239191500048,53418.05337888 2025-03-19,17:34:38.000,78,11083482,14645,0,1742405677,12897.049747599995,104.76621393000096,53418.06735312001 2025-03-19,17:34:39.000,78,11083372,14485,0,1742405678,12897.10363808,105.005884350001,53418.193121280005 2025-03-19,17:34:40.000,78,11083511,14365,0,1742405679,12897.090165459995,105.11162129999866,53418.05337888 2025-03-19,17:34:41.000,78,11083522,14565,0,1742405680,12897.090165459995,105.27375128999847,53418.193121280005 2025-03-19,17:34:42.000,78,11083387,14885,0,1742405681,12897.069956529995,105.40768476000085,53418.15818568 2025-03-19,17:34:43.000,78,11083425,14365,0,1742405682,12897.069956529995,105.61210953000409,53418.2001084 2025-03-19,17:34:44.000,78,11083480,14645,0,1742405683,12897.07669283999,105.75309212999855,53418.15818568 2025-03-19,17:34:45.000,78,11083419,14405,0,1742405684,12897.00259343,105.89407473000028,53418.20709552001 2025-03-19,17:34:46.000,78,11083521,14685,0,1742405685,12897.009329739994,106.06325384999946,53418.193121280005 2025-03-19,17:34:47.000,78,11083463,14605,0,1742405686,12897.049747599995,106.00686081000458,53418.20709552001 2025-03-19,17:34:48.000,78,11083492,14685,0,1742405687,12897.029538669995,106.07735210999817,53418.28395384001 2025-03-19,17:34:49.000,78,11083411,14405,0,1742405688,12897.09690176999,106.1689908000044,53418.15119856 2025-03-19,17:34:50.000,78,11083540,14725,0,1742405689,12897.090165459995,106.31702252999821,53418.22805688 2025-03-19,17:34:51.000,78,11083504,14165,0,1742405690,12897.20468273,106.3029242699995,53418.20709552001 2025-03-19,17:34:52.000,78,11083617,14365,0,1742405691,12897.191210109995,106.35931731000164,53418.20709552001 2025-03-19,17:34:53.000,78,11083477,14525,0,1742405692,12897.21815534999,106.4016120899978,53418.22805688 2025-03-19,17:34:54.000,78,11083458,14565,0,1742405693,12897.27878213999,106.40866122000443,53418.23504400001 2025-03-19,17:34:55.000,78,11083493,14445,0,1742405694,12897.36635417,106.4650542599993,53418.33286368001 2025-03-19,17:34:56.000,78,11083509,14365,0,1742405695,12897.40677203,106.44390687000123,53418.27696672 2025-03-19,17:34:57.000,78,11083440,14525,0,1742405696,12897.413508339996,106.42980861000251,53418.3398508 2025-03-19,17:34:58.000,78,11083394,14645,0,1742405697,12897.453926199996,106.42275948000315,53418.34683792 2025-03-19,17:34:59.000,78,11083402,14725,0,1742405698,12897.528025610001,106.42980861000251,53418.38876064 2025-03-19,17:35:00.000,78,11083439,14885,0,1742405699,12897.494344059996,106.4016120899978,53418.30491520001 2025-03-19,17:35:01.000,78,11083478,14605,0,1742405700,12897.561707159992,106.47915251999802,53418.42369624001 2025-03-19,17:35:02.000,78,11083361,14525,0,1742405701,12897.521289299992,106.43685774000187,53418.49356744 2025-03-19,17:35:03.000,78,11083446,14645,0,1742405702,12897.561707159992,106.47210338999867,53418.43767048 2025-03-19,17:35:04.000,78,11083474,14605,0,1742405703,12897.608861330002,106.50029991000338,53418.577412880004 2025-03-19,17:35:05.000,78,11083493,15085,0,1742405704,12897.615597639997,106.45800512999995,53418.577412880004 2025-03-19,17:35:06.000,78,11083447,14605,0,1742405705,12897.676224429997,106.39456295999844,53418.5145288 2025-03-19,17:35:07.000,78,11083415,14485,0,1742405706,12897.757060149997,106.2676786200027,53418.54247728001 2025-03-19,17:35:08.000,78,11083481,14605,0,1742405707,12897.885050039993,106.23243296999863,53418.67523256 2025-03-19,17:35:09.000,78,11083480,14605,0,1742405708,12897.878313729998,106.08440124000481,53418.63330984 2025-03-19,17:35:10.000,78,11083533,14725,0,1742405709,12897.898522659998,105.97866428999987,53418.647284080005 2025-03-19,17:35:11.000,78,11083461,14565,0,1742405710,12897.784005389993,105.95751690000179,53418.66824544001 2025-03-19,17:35:12.000,78,11083525,14205,0,1742405711,12897.932204209988,105.94341864000307,53418.7241424 2025-03-19,17:35:13.000,78,11083476,14525,0,1742405712,12897.952413139988,105.90112385999964,53418.75907800001 2025-03-19,17:35:14.000,78,11083508,14245,0,1742405713,12897.999567309998,105.96456603000115,53418.766065120006 2025-03-19,17:35:15.000,78,11083418,14965,0,1742405714,12897.979358379998,105.99981167999795,53418.84292344 2025-03-19,17:35:16.000,78,11083423,14445,0,1742405715,12898.013039929989,105.97161516000051,53418.73811664001 2025-03-19,17:35:17.000,78,11083494,14485,0,1742405716,12898.066930409994,105.99276254999859,53418.8289492 2025-03-19,17:35:18.000,78,11083440,14525,0,1742405717,12898.053457789989,105.94341864000307,53418.80100072 2025-03-19,17:35:19.000,78,11083459,14565,0,1742405718,12898.073666719989,105.85177995000413,53418.80100072 2025-03-19,17:35:20.000,78,11083519,14445,0,1742405719,12898.013039929989,105.69669909000368,53418.84292344 2025-03-19,17:35:21.000,78,11083611,14885,0,1742405720,12898.013039929989,105.5980112699981,53418.84991056 2025-03-19,17:35:22.000,78,11083499,14765,0,1742405721,12898.013039929989,105.48522519000107,53418.94773024 2025-03-19,17:35:23.000,78,11083490,14445,0,1742405722,12897.925467899993,105.30194781000318,53418.94074312 2025-03-19,17:35:24.000,78,11083531,14445,0,1742405723,12897.938940519998,105.18916172999889,53418.83593632001 2025-03-19,17:35:25.000,78,11083536,14725,0,1742405724,12897.932204209988,105.05522826000379,53418.90580752001 2025-03-19,17:35:26.000,78,11083504,14565,0,1742405725,12897.871577419988,104.84375436000118,53418.94773024 2025-03-19,17:35:27.000,78,11083450,14765,0,1742405726,12897.784005389993,104.76621393000096,53418.933756000006 2025-03-19,17:35:28.000,78,11083522,14725,0,1742405727,12897.777269079997,104.61818219999986,53418.97567872001 2025-03-19,17:35:29.000,78,11083477,14405,0,1742405728,12897.723378599992,104.64637872000458,53419.00362720001 2025-03-19,17:35:30.000,78,11083502,14365,0,1742405729,12897.595388709997,104.63932958999794,53418.96170448 2025-03-19,17:35:31.000,78,11083457,14605,0,1742405730,12897.534761919997,104.62523132999922,53418.9686916 2025-03-19,17:35:32.000,78,11083508,14645,0,1742405731,12897.514552989996,104.63228045999858,53418.94074312 2025-03-19,17:35:33.000,78,11083426,14645,0,1742405732,12897.359617859991,104.6111330700005,53418.92676888001 2025-03-19,17:35:34.000,78,11083449,14565,0,1742405733,12897.31919999999,104.58293655000307,53418.85689768001 2025-03-19,17:35:35.000,78,11083536,14565,0,1742405734,12897.29899106999,104.56883829000435,53419.04554992001 2025-03-19,17:35:36.000,78,11083522,14525,0,1742405735,12897.231627969995,104.56178915999772,53418.89183328 2025-03-19,17:35:37.000,78,11083506,14605,0,1742405736,12897.191210109995,104.55474002999836,53418.912794640004 2025-03-19,17:35:38.000,78,11083477,14445,0,1742405737,12897.15752855999,104.51949438000156,53418.90580752001 2025-03-19,17:35:39.000,78,11083455,14885,0,1742405738,12897.07669283999,104.547690899999,53418.96170448 2025-03-19,17:35:40.000,78,11083420,14725,0,1742405739,12897.03627497999,104.547690899999,53418.90580752001 2025-03-19,17:35:41.000,78,11083442,14685,0,1742405740,12897.00259343,104.55474002999836,53418.85689768001 2025-03-19,17:35:42.000,78,11083565,14765,0,1742405741,12896.901548779999,104.51949438000156,53418.84292344 2025-03-19,17:35:43.000,78,11083527,14685,0,1742405742,12896.854394609989,104.55474002999836,53418.80798784001 2025-03-19,17:35:44.000,78,11083427,14405,0,1742405743,12896.847658299994,104.49834699000348,53418.8289492 2025-03-19,17:35:45.000,78,11083466,14485,0,1742405744,12896.793767819989,104.44195395000133,53418.94773024 2025-03-19,17:35:46.000,78,11083546,14525,0,1742405745,12896.753349959989,104.46310133999941,53418.9686916 2025-03-19,17:35:47.000,78,11083404,14525,0,1742405746,12896.706195789993,104.38556090999919,53418.90580752001 2025-03-19,17:35:48.000,78,11083527,14525,0,1742405747,12896.706195789993,104.3996591699979,53418.80798784001 2025-03-19,17:35:49.000,78,11083449,14325,0,1742405748,12896.598414829998,104.30802047999896,53418.68920680001 2025-03-19,17:35:50.000,78,11083483,14405,0,1742405749,12896.537788039997,104.29392222000024,53418.766065120006 2025-03-19,17:35:51.000,78,11083517,14685,0,1742405750,12896.470424940002,104.33621700000367,53418.85689768001 2025-03-19,17:35:52.000,78,11083441,14485,0,1742405751,12896.342435049992,104.2657257000028,53418.77305224 2025-03-19,17:35:53.000,78,11083460,14645,0,1742405752,12896.315489809997,104.35031526000239,53418.68920680001 2025-03-19,17:35:54.000,78,11083445,14485,0,1742405753,12896.295280879996,104.36441352000111,53418.60536136 2025-03-19,17:35:55.000,78,11083554,14205,0,1742405754,12896.153818369996,104.42080656000326,53418.53549016 2025-03-19,17:35:56.000,78,11083445,14565,0,1742405755,12896.1066642,104.42785569000262,53418.59138712001 2025-03-19,17:35:57.000,78,11083545,14605,0,1742405756,12896.032564789995,104.4137574300039,53418.66824544001 2025-03-19,17:35:58.000,78,11083485,14565,0,1742405757,12896.04603741,104.43490482000198,53418.5844 2025-03-19,17:35:59.000,78,11083458,14565,0,1742405758,12895.98541062,104.47015046999877,53418.53549016 2025-03-19,17:36:00.000,78,11083512,14525,0,1742405759,12895.92478383,104.56178915999772,53418.54946440001 2025-03-19,17:36:01.000,78,11083486,14605,0,1742405760,12895.87762965999,104.6111330700005,53418.430683360006 2025-03-19,17:36:02.000,78,11083524,14445,0,1742405761,12895.86415704,104.70277175999945,53418.37478640001 2025-03-19,17:36:03.000,78,11083474,14565,0,1742405762,12895.81700286999,104.76621393000096,53418.47260608001 2025-03-19,17:36:04.000,78,11083489,14485,0,1742405763,12895.79679393999,104.81555784000375,53418.47260608001 2025-03-19,17:36:05.000,78,11083529,14485,0,1742405764,12895.71595821999,104.94949130999885,53418.34683792 2025-03-19,17:36:06.000,78,11083536,14885,0,1742405765,12895.749639769994,105.04817913000443,53418.242031120004 2025-03-19,17:36:07.000,78,11083530,14685,0,1742405766,12895.67554035999,105.13276869000401,53418.262992480006 2025-03-19,17:36:08.000,78,11083440,14645,0,1742405767,12895.561023089998,105.18211259999953,53418.31888944 2025-03-19,17:36:09.000,78,11083601,14485,0,1742405768,12895.406087959993,105.1045721699993,53418.27696672 2025-03-19,17:36:10.000,78,11083448,14565,0,1742405769,12895.278098069997,105.22440738000296,53418.242031120004 2025-03-19,17:36:11.000,78,11083503,14445,0,1742405770,12895.163580799992,105.20325999000488,53418.2001084 2025-03-19,17:36:12.000,78,11083597,14565,0,1742405771,12894.98843674,105.21030912000424,53418.16517280001 2025-03-19,17:36:13.000,78,11083509,14645,0,1742405772,12894.921073639991,105.33014433000062,53418.15818568 2025-03-19,17:36:14.000,78,11083399,14605,0,1742405773,12894.80655637,105.37948824000341,53418.095301600006 2025-03-19,17:36:15.000,78,11083603,14445,0,1742405774,12894.84023791999,105.464077800003,53418.03940464001 2025-03-19,17:36:16.000,78,11083515,14525,0,1742405775,12894.70551172,105.5627656200013,53418.00446904 2025-03-19,17:36:17.000,78,11083481,14525,0,1742405776,12894.70551172,105.49227432000043,53418.00446904 2025-03-19,17:36:18.000,78,11083464,14485,0,1742405777,12894.68530279,105.52047083999787,53417.96953344001 2025-03-19,17:36:19.000,78,11083461,14565,0,1742405778,12894.631412309995,105.54161823000322,53417.87870088001 2025-03-19,17:36:20.000,78,11083478,15005,0,1742405779,12894.59773075999,105.51342170999851,53417.89966224001 2025-03-19,17:36:21.000,78,11083536,14485,0,1742405780,12894.590994449994,105.5275199700045,53417.80184256001 2025-03-19,17:36:22.000,78,11083514,14725,0,1742405781,12894.57752182999,105.54161823000322,53417.8158168 2025-03-19,17:36:23.000,78,11083432,14485,0,1742405782,12894.54384028,105.50637257999915,53417.711010000006 2025-03-19,17:36:24.000,78,11083393,14845,0,1742405783,12894.422586699999,105.51342170999851,53417.7459456 2025-03-19,17:36:25.000,78,11083490,14485,0,1742405784,12894.395641459989,105.5627656200013,53417.64812592 2025-03-19,17:36:26.000,78,11083526,14565,0,1742405785,12894.314805739989,105.5275199700045,53417.69703576 2025-03-19,17:36:27.000,78,11083539,14965,0,1742405786,12894.260915259998,105.65440431000025,53417.57825472 2025-03-19,17:36:28.000,78,11083473,14885,0,1742405787,12894.254178949988,105.66850256999896,53417.48043504 2025-03-19,17:36:29.000,78,11083461,14525,0,1742405788,12894.240706329998,105.73899386999983,53417.473447920005 2025-03-19,17:36:30.000,78,11083560,14645,0,1742405789,12894.126189059993,105.85177995000413,53417.44549944001 2025-03-19,17:36:31.000,78,11083460,14485,0,1742405790,12894.038617029997,105.92227124999772,53417.46646080001 2025-03-19,17:36:32.000,78,11083487,14685,0,1742405791,12893.977990239997,105.95751690000179,53417.34069264 2025-03-19,17:36:33.000,78,11083488,14645,0,1742405792,12893.890418210001,105.98571341999923,53417.38960248 2025-03-19,17:36:34.000,78,11083598,14605,0,1742405793,12893.823055109991,106.01390994000394,53417.19396312 2025-03-19,17:36:35.000,78,11083517,14205,0,1742405794,12893.634438429995,105.96456603000115,53417.27082144 2025-03-19,17:36:36.000,78,11083516,14565,0,1742405795,12893.47950329999,105.99981167999795,53417.22889872001 2025-03-19,17:36:37.000,78,11083466,14165,0,1742405796,12893.412140199995,106.0562047200001,53417.08216920001 2025-03-19,17:36:38.000,78,11083444,14525,0,1742405797,12893.243732449999,106.04915559000074,53416.99133664001 2025-03-19,17:36:39.000,78,11083473,14805,0,1742405798,12893.183105659999,106.06325384999946,53417.00531088 2025-03-19,17:36:40.000,78,11083431,14565,0,1742405799,12893.061852079998,105.99981167999795,53416.99832376 2025-03-19,17:36:41.000,78,11083434,14365,0,1742405800,12892.967543739993,105.96456603000115,53416.94242680001 2025-03-19,17:36:42.000,78,11083458,14485,0,1742405801,12892.758718129997,105.88702560000092,53416.83762 2025-03-19,17:36:43.000,78,11083509,14645,0,1742405802,12892.671146100001,105.97161516000051,53416.732813200004 2025-03-19,17:36:44.000,78,11083441,14565,0,1742405803,12892.522947279991,105.96456603000115,53416.62800640001 2025-03-19,17:36:45.000,78,11083489,14605,0,1742405804,12892.40843001,105.99981167999795,53416.65595488001 2025-03-19,17:36:46.000,78,11083402,14405,0,1742405805,12892.2669675,106.08440124000481,53416.537173840006 2025-03-19,17:36:47.000,78,11083451,14485,0,1742405806,12892.152450229994,106.0562047200001,53416.516212480004 2025-03-19,17:36:48.000,78,11083418,14685,0,1742405807,12892.064878199999,106.04915559000074,53416.48826400001 2025-03-19,17:36:49.000,78,11083414,14565,0,1742405808,12891.909943069993,106.10554863000289,53416.25768904 2025-03-19,17:36:50.000,78,11083417,14605,0,1742405809,12891.802162109998,106.09145037000417,53416.34153448001 2025-03-19,17:36:51.000,78,11083522,14365,0,1742405810,12891.761744249998,106.04210646000138,53416.29262464001 2025-03-19,17:36:52.000,78,11083522,14285,0,1742405811,12891.687644839993,106.04915559000074,53416.29262464001 2025-03-19,17:36:53.000,78,11083491,14725,0,1742405812,12891.566391259992,106.13374515000032,53416.15288224001 2025-03-19,17:36:54.000,78,11083487,14845,0,1742405813,12891.505764469992,106.23948209999799,53416.14589512 2025-03-19,17:36:55.000,78,11083452,14845,0,1742405814,12891.519237089997,106.35931731000164,53416.12493376001 2025-03-19,17:36:56.000,78,11083458,14485,0,1742405815,12891.532709710002,106.4650542599993,53415.98519136001 2025-03-19,17:36:57.000,78,11083458,14685,0,1742405816,12891.478819229997,106.64128250999784,53415.98519136001 2025-03-19,17:36:58.000,78,11083413,14685,0,1742405817,12891.478819229997,106.74701946000278,53416.05506256001 2025-03-19,17:36:59.000,78,11083398,14605,0,1742405818,12891.465346609992,106.824559890003,53415.9292944 2025-03-19,17:37:00.000,78,11083510,14845,0,1742405819,12891.472082920001,107.03603378999833,53415.90134592 2025-03-19,17:37:01.000,78,11083492,14565,0,1742405820,12891.465346609992,107.19111464999878,53415.93628152001 2025-03-19,17:37:02.000,78,11083553,14525,0,1742405821,12891.445137679992,107.27570420999837,53415.915320160006 2025-03-19,17:37:03.000,78,11083416,14645,0,1742405822,12891.485555539992,107.33209725000052,53415.92230728 2025-03-19,17:37:04.000,78,11083412,14765,0,1742405823,12891.512500780002,107.48012898000161,53415.88038456 2025-03-19,17:37:05.000,78,11083401,14725,0,1742405824,12891.485555539992,107.5153746299984,53415.894358800004 2025-03-19,17:37:06.000,78,11083569,14485,0,1742405825,12891.438401369996,107.57176767000055,53415.88038456 2025-03-19,17:37:07.000,78,11083331,14405,0,1742405826,12891.505764469992,107.73389766000037,53415.80352624 2025-03-19,17:37:08.000,78,11083383,14405,0,1742405827,12891.485555539992,107.79733983000187,53415.88038456 2025-03-19,17:37:09.000,78,11083523,14285,0,1742405828,12891.559654949997,107.92422417000489,53415.99217848 2025-03-19,17:37:10.000,78,11083448,14565,0,1742405829,12891.707853769993,107.88192939000146,53415.87339744 2025-03-19,17:37:11.000,78,11083432,14565,0,1742405830,12891.775216870003,107.88192939000146,53415.78256488 2025-03-19,17:37:12.000,78,11083468,14605,0,1742405831,12891.950360929994,107.90307677999954,53415.8244876 2025-03-19,17:37:13.000,78,11083423,14525,0,1742405832,12892.024460339999,107.99471546999848,53415.85942320001 2025-03-19,17:37:14.000,78,11083506,14485,0,1742405833,12892.10529606,107.95242069000233,53415.90833304001 2025-03-19,17:37:15.000,78,11083409,14725,0,1742405834,12892.293912739995,107.98061720999976,53415.85942320001 2025-03-19,17:37:16.000,78,11083497,14765,0,1742405835,12892.44884787,108.01586286000384,53415.866410320006 2025-03-19,17:37:17.000,78,11083495,14405,0,1742405836,12892.50947466,108.01586286000384,53415.95724288001 2025-03-19,17:37:18.000,78,11083486,14365,0,1742405837,12892.556628829996,108.03701025000191,53415.90134592 2025-03-19,17:37:19.000,78,11083630,14845,0,1742405838,12892.630728240001,108.04405938000127,53415.99217848 2025-03-19,17:37:20.000,78,11083425,14605,0,1742405839,12892.698091339997,108.02996112000255,53415.866410320006 2025-03-19,17:37:21.000,78,11083565,14365,0,1742405840,12892.704827649992,108.05815763999999,53415.88038456 2025-03-19,17:37:22.000,78,11083488,14485,0,1742405841,12892.819344919997,108.12864894000086,53415.93628152001 2025-03-19,17:37:23.000,78,11083413,14925,0,1742405842,12892.900180639997,108.14274719999958,53416.00615272001 2025-03-19,17:37:24.000,78,11083510,14645,0,1742405843,12892.893444330002,108.20618937000108,53415.97820424 2025-03-19,17:37:25.000,78,11083514,14605,0,1742405844,12892.974280050003,108.29782806000003,53415.97121712 2025-03-19,17:37:26.000,78,11083395,14405,0,1742405845,12893.041643149998,108.40356500999769,53416.062049680004 2025-03-19,17:37:27.000,78,11083428,14485,0,1742405846,12893.068588389993,108.45995804999984,53416.04807544 2025-03-19,17:37:28.000,78,11083466,14405,0,1742405847,12893.129215179993,108.49520370000391,53416.16685648 2025-03-19,17:37:29.000,78,11083493,14685,0,1742405848,12893.095533629988,108.42471240000305,53416.15986936 2025-03-19,17:37:30.000,78,11083486,14605,0,1742405849,12893.109006249993,108.57274413000414,53416.11794664 2025-03-19,17:37:31.000,78,11083443,14445,0,1742405850,12893.162896729998,108.63618629999837,53416.22275344001 2025-03-19,17:37:32.000,78,11083512,14565,0,1742405851,12893.27741399999,108.62913716999901,53416.24371480001 2025-03-19,17:37:33.000,78,11083418,14565,0,1742405852,12893.351513409994,108.7771689000001,53416.299611760005 2025-03-19,17:37:34.000,78,11083465,14685,0,1742405853,12893.41887650999,108.8265128100029,53416.33454736 2025-03-19,17:37:35.000,78,11083444,14605,0,1742405854,12893.513184849995,108.81946368000354,53416.299611760005 2025-03-19,17:37:36.000,78,11083410,14445,0,1742405855,12893.45929436999,108.93929888999992,53416.397431440004 2025-03-19,17:37:37.000,78,11083405,14685,0,1742405856,12893.5468664,109.01683932000014,53416.27166328001 2025-03-19,17:37:38.000,78,11083571,14485,0,1742405857,12893.60075687999,108.99569193000207,53416.48127688 2025-03-19,17:37:39.000,78,11083455,14565,0,1742405858,12893.62770212,109.15077279000252,53416.44634128 2025-03-19,17:37:40.000,78,11083452,14725,0,1742405859,12893.66811998,109.20716583000467,53416.55813520001 2025-03-19,17:37:41.000,78,11083557,14605,0,1742405860,12893.735483079996,109.2706079999989,53416.565122320004 2025-03-19,17:37:42.000,78,11083436,14605,0,1742405861,12893.762428319991,109.35519755999849,53416.40441856 2025-03-19,17:37:43.000,78,11083471,14565,0,1742405862,12893.802846179991,109.51027841999894,53416.54416096 2025-03-19,17:37:44.000,78,11083434,14205,0,1742405863,12893.890418210001,109.6301136300026,53416.537173840006 2025-03-19,17:37:45.000,78,11083472,14685,0,1742405864,12893.998199169997,109.77109623000433,53416.586083680006 2025-03-19,17:37:46.000,78,11083426,14405,0,1742405865,12894.079034889997,109.77814536000369,53416.61403216 2025-03-19,17:37:47.000,78,11083379,14525,0,1742405866,12894.213761089988,109.84158752999792,53416.5930708 2025-03-19,17:37:48.000,78,11083491,14525,0,1742405867,12894.308069429993,109.91912795999815,53416.60005792 2025-03-19,17:37:49.000,78,11083452,14605,0,1742405868,12894.341750979998,109.89093144000071,53416.67691624001 2025-03-19,17:37:50.000,78,11083469,14525,0,1742405869,12894.442795629999,109.9755210000003,53416.73980032 2025-03-19,17:37:51.000,78,11083484,14325,0,1742405870,12894.395641459989,110.0742088199986,53416.732813200004 2025-03-19,17:37:52.000,78,11083533,14685,0,1742405871,12894.436059319989,110.05306143000053,53416.69089048 2025-03-19,17:37:53.000,78,11083427,14445,0,1742405872,12894.463004559999,110.08125794999796,53416.74678744001 2025-03-19,17:37:54.000,78,11083455,14445,0,1742405873,12894.368696219994,110.10945447000267,53416.802684400005 2025-03-19,17:37:55.000,78,11083458,14405,0,1742405874,12894.395641459989,110.25043707000441,53416.900504080004 2025-03-19,17:37:56.000,78,11083477,14525,0,1742405875,12894.321542049998,110.34207576000335,53416.82364576001 2025-03-19,17:37:57.000,78,11083481,14605,0,1742405876,12894.341750979998,110.46191096999974,53416.78871016 2025-03-19,17:37:58.000,78,11083531,14685,0,1742405877,12894.308069429993,110.44076358000166,53416.82364576001 2025-03-19,17:37:59.000,78,11083485,14765,0,1742405878,12894.254178949988,110.44781271000102,53416.94941392 2025-03-19,17:38:00.000,78,11083547,14765,0,1742405879,12894.132925370002,110.4689600999991,53416.89351696001 2025-03-19,17:38:01.000,78,11083506,14605,0,1742405880,12894.011671790002,110.41961619000358,53416.92845256 2025-03-19,17:38:02.000,78,11083476,14725,0,1742405881,12893.809582490001,110.41256706000422,53416.872555600006 2025-03-19,17:38:03.000,78,11083549,14565,0,1742405882,12893.762428319991,110.40551793000486,53416.970375280005 2025-03-19,17:38:04.000,78,11083604,14485,0,1742405883,12893.64791105,110.35617402000207,53416.95640104 2025-03-19,17:38:05.000,78,11083407,14445,0,1742405884,12893.58054794999,110.32797750000464,53416.95640104 2025-03-19,17:38:06.000,78,11083438,14405,0,1742405885,12893.553602709995,110.22928967999906,53416.94941392 2025-03-19,17:38:07.000,78,11083492,14365,0,1742405886,12893.472766989995,110.25748620000377,53416.91447832001 2025-03-19,17:38:08.000,78,11083417,14325,0,1742405887,12893.412140199995,110.20109316000162,53416.98434952 2025-03-19,17:38:09.000,78,11083385,14565,0,1742405888,12893.371722339994,110.21519142000034,53416.970375280005 2025-03-19,17:38:10.000,78,11083486,14485,0,1742405889,12893.38519496,110.15174924999883,53416.93543968 2025-03-19,17:38:11.000,78,11083425,14445,0,1742405890,12893.25720506999,110.10240534000332,53416.900504080004 2025-03-19,17:38:12.000,78,11083513,14765,0,1742405891,12893.351513409994,110.05306143000053,53417.05422072 2025-03-19,17:38:13.000,78,11083445,14645,0,1742405892,12893.371722339994,109.96847187000094,53416.9773624 2025-03-19,17:38:14.000,78,11083561,14485,0,1742405893,12893.3447771,109.9755210000003,53417.05422072 2025-03-19,17:38:15.000,78,11083471,14365,0,1742405894,12893.39866757999,109.92617709000478,53417.06120784001 2025-03-19,17:38:16.000,78,11083481,14685,0,1742405895,12893.46603068,110.01781578000373,53416.94242680001 2025-03-19,17:38:17.000,78,11083476,14645,0,1742405896,12893.54013008999,110.03896317000181,53416.94941392 2025-03-19,17:38:18.000,78,11083485,14325,0,1742405897,12893.5468664,110.12355273000139,53417.06120784001 2025-03-19,17:38:19.000,78,11083469,14445,0,1742405898,12893.62770212,110.25748620000377,53416.99832376 2025-03-19,17:38:20.000,78,11083541,14685,0,1742405899,12893.742219389991,110.35617402000207,53417.01229800001 2025-03-19,17:38:21.000,78,11083498,14205,0,1742405900,12893.836527729996,110.41256706000422,53417.040246480006 2025-03-19,17:38:22.000,78,11083576,14605,0,1742405901,12893.917363449997,110.52535314000124,53417.1520404 2025-03-19,17:38:23.000,78,11083531,14725,0,1742405902,12893.971253930002,110.60289357000147,53417.2219116 2025-03-19,17:38:24.000,78,11083319,14485,0,1742405903,12893.977990239997,110.60994270000083,53417.27082144 2025-03-19,17:38:25.000,78,11083523,14405,0,1742405904,12893.984726549992,110.62404095999955,53417.2917828 2025-03-19,17:38:26.000,78,11083529,14765,0,1742405905,12893.977990239997,110.72272877999785,53417.34767976001 2025-03-19,17:38:27.000,78,11083506,14725,0,1742405906,12894.058825959997,110.77912182,53417.354666880005 2025-03-19,17:38:28.000,78,11083449,14925,0,1742405907,12894.065562269992,110.88485876999766,53417.48043504 2025-03-19,17:38:29.000,78,11083485,14645,0,1742405908,12894.031880720002,110.92010442000173,53417.522357760005 2025-03-19,17:38:30.000,78,11083481,14565,0,1742405909,12893.991462860002,110.94830093999917,53417.592228960006 2025-03-19,17:38:31.000,78,11083490,14685,0,1742405910,12893.998199169997,110.9905957200026,53417.6760744 2025-03-19,17:38:32.000,78,11083523,14685,0,1742405911,12893.964517619992,111.11748005999834,53417.70402288001 2025-03-19,17:38:33.000,78,11083448,14765,0,1742405912,12893.957781309997,111.25846266000008,53417.78088120001 2025-03-19,17:38:34.000,78,11083469,14725,0,1742405913,12893.917363449997,111.31485570000223,53417.711010000006 2025-03-19,17:38:35.000,78,11083426,14525,0,1742405914,12893.957781309997,111.30780657000287,53417.76690696 2025-03-19,17:38:36.000,78,11083475,14645,0,1742405915,12893.910627140001,111.32895396000094,53417.72498424 2025-03-19,17:38:37.000,78,11083513,14605,0,1742405916,12893.870209280001,111.34305221999966,53417.82979104001 2025-03-19,17:38:38.000,78,11083549,14565,0,1742405917,12893.863472969992,111.35010134999902,53417.93459784 2025-03-19,17:38:39.000,78,11083420,14645,0,1742405918,12893.964517619992,111.35010134999902,53417.927610720006 2025-03-19,17:38:40.000,78,11083439,14445,0,1742405919,12894.112716440002,111.25141353000072,53418.08132736 2025-03-19,17:38:41.000,78,11083525,14565,0,1742405920,12894.173343230003,111.26551178999944,53418.12325008 2025-03-19,17:38:42.000,78,11083409,14605,0,1742405921,12894.099243819997,111.24436440000136,53418.10228872 2025-03-19,17:38:43.000,78,11083389,14365,0,1742405922,12894.079034889997,111.237315270002,53418.095301600006 2025-03-19,17:38:44.000,78,11083484,14605,0,1742405923,12894.031880720002,111.237315270002,53418.2001084 2025-03-19,17:38:45.000,78,11083553,14325,0,1742405924,12893.984726549992,111.2725609199988,53418.22805688 2025-03-19,17:38:46.000,78,11083562,14565,0,1742405925,12893.984726549992,111.37829787000373,53418.24901824 2025-03-19,17:38:47.000,78,11083429,14725,0,1742405926,12893.897154519997,111.27961004999815,53418.30491520001 2025-03-19,17:38:48.000,78,11083487,14485,0,1742405927,12893.816318799996,111.28665918000479,53418.31888944 2025-03-19,17:38:49.000,78,11083500,14525,0,1742405928,12893.64791105,111.20911875000456,53418.311902320005 2025-03-19,17:38:50.000,78,11083458,14645,0,1742405929,12893.553602709995,111.13157832000434,53418.479593200005 2025-03-19,17:38:51.000,78,11083585,14045,0,1742405930,12893.46603068,111.03289049999876,53418.40273488001 2025-03-19,17:38:52.000,78,11083367,14885,0,1742405931,12893.270677689994,110.96239919999789,53418.37478640001 2025-03-19,17:38:53.000,78,11083523,14445,0,1742405932,12893.149424109994,110.94125180999981,53418.47260608001 2025-03-19,17:38:54.000,78,11083439,14525,0,1742405933,12893.068588389993,110.92010442000173,53418.42369624001 2025-03-19,17:38:55.000,78,11083464,14565,0,1742405934,12892.913653260002,110.90600616000302,53418.360812160005 2025-03-19,17:38:56.000,78,11083383,14365,0,1742405935,12892.751981820002,110.80731834000471,53418.430683360006 2025-03-19,17:38:57.000,78,11083445,14565,0,1742405936,12892.52968359,110.7438761700032,53418.40273488001 2025-03-19,17:38:58.000,78,11083455,14725,0,1742405937,12892.30738536,110.61699183000019,53418.37478640001 2025-03-19,17:38:59.000,78,11083525,14445,0,1742405938,12892.051405579994,110.53945139999996,53418.33286368001 2025-03-19,17:39:00.000,78,11083435,14405,0,1742405939,12891.822371039998,110.4971566200038,53418.33286368001 2025-03-19,17:39:01.000,78,11083515,14525,0,1742405940,12891.552918640002,110.39141966999887,53418.30491520001 2025-03-19,17:39:02.000,78,11083523,14605,0,1742405941,12891.26999362,110.335026630004,53418.21408264001 2025-03-19,17:39:03.000,78,11083545,14685,0,1742405942,12891.014013839995,110.24338793999777,53418.12325008 2025-03-19,17:39:04.000,78,11083447,14725,0,1742405943,12890.845606089999,110.26453533000313,53418.10228872 2025-03-19,17:39:05.000,78,11083538,14645,0,1742405944,12890.724352509998,110.335026630004,53418.05337888 2025-03-19,17:39:06.000,78,11083386,14445,0,1742405945,12890.555944760003,110.37027228000079,53418.03241752 2025-03-19,17:39:07.000,78,11083465,14645,0,1742405946,12890.387537009992,110.2856827200012,53417.93459784 2025-03-19,17:39:08.000,78,11083472,14645,0,1742405947,12890.246074499992,110.2856827200012,53417.89267512 2025-03-19,17:39:09.000,78,11083565,14525,0,1742405948,12890.104611989991,110.30683010999928,53417.87171376001 2025-03-19,17:39:10.000,78,11083412,14485,0,1742405949,12889.92273161999,110.21519142000034,53417.82979104001 2025-03-19,17:39:11.000,78,11083470,14645,0,1742405950,12889.76106017999,110.13060186000075,53417.80184256001 2025-03-19,17:39:12.000,78,11083451,14365,0,1742405951,12889.606125049999,110.11650360000203,53417.62716456 2025-03-19,17:39:13.000,78,11083478,14725,0,1742405952,12889.552234569994,110.10945447000267,53417.58524184001 2025-03-19,17:39:14.000,78,11083414,14605,0,1742405953,12889.424244679998,110.00371751999774,53417.4315252 2025-03-19,17:39:15.000,78,11083496,14645,0,1742405954,12889.363617889998,110.01781578000373,53417.4315252 2025-03-19,17:39:16.000,78,11083501,14445,0,1742405955,12889.282782169998,109.9755210000003,53417.24287296 2025-03-19,17:39:17.000,78,11083526,14365,0,1742405956,12889.228891689992,109.86273492000328,53417.21492448 2025-03-19,17:39:18.000,78,11083475,14405,0,1742405957,12889.289518479993,109.876833180002,53417.31973128 2025-03-19,17:39:19.000,78,11083419,14565,0,1742405958,12889.289518479993,109.82044013999985,53417.256847200006 2025-03-19,17:39:20.000,78,11083478,14765,0,1742405959,12889.276045860002,109.85568579000392,53417.1520404 2025-03-19,17:39:21.000,78,11083502,14405,0,1742405960,12889.161528589997,109.78519449000305,53417.11011768001 2025-03-19,17:39:22.000,78,11083472,14405,0,1742405961,12889.121110729997,109.77814536000369,53417.068194960004 2025-03-19,17:39:23.000,78,11083485,14365,0,1742405962,12888.993120840001,109.74994883999898,53417.00531088 2025-03-19,17:39:24.000,78,11083508,14725,0,1742405963,12888.87186726,109.67240840999875,53417.01229800001 2025-03-19,17:39:25.000,78,11083370,14285,0,1742405964,12888.68325057999,109.65831015000003,53416.92845256 2025-03-19,17:39:26.000,78,11083460,14485,0,1742405965,12888.514842829994,109.60191710999788,53416.970375280005 2025-03-19,17:39:27.000,78,11083464,14525,0,1742405966,12888.380116629989,109.55257320000237,53416.88652984 2025-03-19,17:39:28.000,78,11083451,14605,0,1742405967,12888.238654119988,109.43273798999871,53416.851594240004 2025-03-19,17:39:29.000,78,11083521,14445,0,1742405968,12888.097191610002,109.41159060000064,53416.76076168 2025-03-19,17:39:30.000,78,11083465,14445,0,1742405969,12888.036564820002,109.27765712999826,53416.71185184 2025-03-19,17:39:31.000,78,11083402,14965,0,1742405970,12887.962465409997,109.22126409000339,53416.69089048 2025-03-19,17:39:32.000,78,11083553,14485,0,1742405971,12887.928783859992,109.15782192000188,53416.69787760001 2025-03-19,17:39:33.000,78,11083479,14565,0,1742405972,12887.901838619997,109.09437975000037,53416.57909656001 2025-03-19,17:39:34.000,78,11083503,14365,0,1742405973,12887.928783859992,109.03093757999886,53416.537173840006 2025-03-19,17:39:35.000,78,11083482,14565,0,1742405974,12887.922047549997,108.95339714999864,53416.516212480004 2025-03-19,17:39:36.000,78,11083622,14565,0,1742405975,12887.888365999992,108.83356194000226,53416.397431440004 2025-03-19,17:39:37.000,78,11083429,14245,0,1742405976,12887.760376109996,108.84061107000161,53416.369482960006 2025-03-19,17:39:38.000,78,11083489,14765,0,1742405977,12887.746903489991,108.76307064000139,53416.3834572 2025-03-19,17:39:39.000,78,11083558,14565,0,1742405978,12887.60544097999,108.62208803999965,53416.32756024 2025-03-19,17:39:40.000,78,11083421,14565,0,1742405979,12887.47071478,108.68553021000116,53416.18781784 2025-03-19,17:39:41.000,78,11083460,14445,0,1742405980,12887.3494612,108.55159673999879,53416.23672768 2025-03-19,17:39:42.000,78,11083451,14765,0,1742405981,12887.275361789994,108.41061414000433,53416.15986936 2025-03-19,17:39:43.000,78,11083561,14565,0,1742405982,12887.174317139994,108.29077893000067,53416.11794664 2025-03-19,17:39:44.000,78,11083519,14605,0,1742405983,12887.24168023999,108.30487718999939,53415.9991656 2025-03-19,17:39:45.000,78,11083413,14685,0,1742405984,12887.34272488999,108.34717197000282,53415.9991656 2025-03-19,17:39:46.000,78,11083451,14605,0,1742405985,12887.46397846999,108.31192631999875,53415.9991656 2025-03-19,17:39:47.000,78,11083442,14725,0,1742405986,12887.52460525999,108.37536849000026,53415.93628152001 2025-03-19,17:39:48.000,78,11083449,14445,0,1742405987,12887.5515505,108.4317615300024,53415.88038456 2025-03-19,17:39:49.000,78,11083465,14485,0,1742405988,12887.497660019995,108.54454760999943,53415.915320160006 2025-03-19,17:39:50.000,78,11083420,14405,0,1742405989,12887.335988579995,108.51635109000199,53415.85243608 2025-03-19,17:39:51.000,78,11083482,14525,0,1742405990,12887.167580829999,108.54454760999943,53415.88038456 2025-03-19,17:39:52.000,78,11083518,14605,0,1742405991,12887.026118319998,108.53749848000007,53415.81750048001 2025-03-19,17:39:53.000,78,11083448,14605,0,1742405992,12886.803820089997,108.53044935000071,53415.85942320001 2025-03-19,17:39:54.000,78,11083443,14565,0,1742405993,12886.568049239992,108.49520370000391,53415.83846184001 2025-03-19,17:39:55.000,78,11083450,14725,0,1742405994,12886.43332304,108.50225283000327,53415.76859064001 2025-03-19,17:39:56.000,78,11083409,14285,0,1742405995,12886.34575100999,108.54454760999943,53415.726667920004 2025-03-19,17:39:57.000,78,11083516,14485,0,1742405996,12886.23123374,108.48110543999792,53415.69173232001 2025-03-19,17:39:58.000,78,11083498,14525,0,1742405997,12886.177343259995,108.50930196000263,53415.67077096001 2025-03-19,17:39:59.000,78,11083409,14605,0,1742405998,12886.217761119995,108.40356500999769,53415.698719440006 2025-03-19,17:40:00.000,78,11083418,14485,0,1742405999,12886.22449742999,108.37536849000026,53415.71968080001 2025-03-19,17:40:01.000,78,11083505,14645,0,1742406000,12886.258178979995,108.32602458000474,53415.614874 2025-03-19,17:40:02.000,78,11083470,14605,0,1742406001,12886.298596839995,108.25553328000387,53415.60788688 2025-03-19,17:40:03.000,78,11083446,14725,0,1742406002,12886.41311411,108.19914024000173,53415.52404144001 2025-03-19,17:40:04.000,78,11083464,14325,0,1742406003,12886.514158760001,108.09340329000406,53415.57295128001 2025-03-19,17:40:05.000,78,11083455,14725,0,1742406004,12886.621939719997,107.93832243000361,53415.64980960001 2025-03-19,17:40:06.000,78,11083429,14645,0,1742406005,12886.716248060002,107.90307677999954,53415.677758080004 2025-03-19,17:40:07.000,78,11083418,14485,0,1742406006,12886.763402229997,107.94537156000297,53415.6847452 2025-03-19,17:40:08.000,78,11083463,14765,0,1742406007,12886.904864739998,107.96651895000105,53415.69173232001 2025-03-19,17:40:09.000,78,11083485,14365,0,1742406008,12886.850974259993,107.96651895000105,53415.66378384 2025-03-19,17:40:10.000,78,11083443,14525,0,1742406009,12886.857710570002,108.10750155000278,53415.66378384 2025-03-19,17:40:11.000,78,11083464,14485,0,1742406010,12886.749929609992,108.12864894000086,53415.796539120005 2025-03-19,17:40:12.000,78,11083502,15045,0,1742406011,12886.648884959992,108.24848415000451,53415.747629280006 2025-03-19,17:40:13.000,78,11083534,14565,0,1742406012,12886.601730789997,108.17094372000429,53415.78955200001 2025-03-19,17:40:14.000,78,11083524,14725,0,1742406013,12886.568049239992,108.14979632999894,53415.92230728 2025-03-19,17:40:15.000,78,11083377,14685,0,1742406014,12886.399641489996,108.14274719999958,53415.894358800004 2025-03-19,17:40:16.000,78,11083522,14565,0,1742406015,12886.258178979995,108.14274719999958,53415.90833304001 2025-03-19,17:40:17.000,78,11083504,14485,0,1742406016,12886.17060695,108.10045242000342,53415.8244876 2025-03-19,17:40:18.000,78,11083586,14645,0,1742406017,12885.98199026999,108.14979632999894,53415.88737168001 2025-03-19,17:40:19.000,78,11083472,14605,0,1742406018,12885.732746799993,108.17094372000429,53415.88737168001 2025-03-19,17:40:20.000,78,11083452,14485,0,1742406019,12885.490239639992,108.21323850000044,53416.00615272001 2025-03-19,17:40:21.000,78,11083424,14725,0,1742406020,12885.348777129992,108.27668067000195,53416.00615272001 2025-03-19,17:40:22.000,78,11083519,14805,0,1742406021,12885.17363307,108.28372980000131,53416.013139840004 2025-03-19,17:40:23.000,78,11083442,14605,0,1742406022,12884.98501638999,108.35422110000218,53415.95724288001 2025-03-19,17:40:24.000,78,11083542,14605,0,1742406023,12884.755981849994,108.3330737100041,53415.97121712 2025-03-19,17:40:25.000,78,11083475,14845,0,1742406024,12884.601046719989,108.31192631999875,53415.90833304001 2025-03-19,17:40:26.000,78,11083462,14605,0,1742406025,12884.412430039993,108.34717197000282,53415.85243608 2025-03-19,17:40:27.000,78,11083483,14485,0,1742406026,12884.277703840002,108.34717197000282,53415.8244876 2025-03-19,17:40:28.000,78,11083465,14605,0,1742406027,12884.149713949992,108.3330737100041,53415.81051336 2025-03-19,17:40:29.000,78,11083436,14565,0,1742406028,12884.095823470001,108.30487718999939,53415.77557776 2025-03-19,17:40:30.000,78,11083491,14525,0,1742406029,12883.97456989,108.17799285000365,53415.77557776 2025-03-19,17:40:31.000,78,11083503,14605,0,1742406030,12883.940888339996,108.10045242000342,53415.70570656 2025-03-19,17:40:32.000,78,11083417,14725,0,1742406031,12883.900470479995,108.07225589999871,53415.81051336 2025-03-19,17:40:33.000,78,11083513,14525,0,1742406032,12883.81289845,107.96651895000105,53415.726667920004 2025-03-19,17:40:34.000,78,11083512,14445,0,1742406033,12883.68490855999,107.78324157000316,53415.70570656 2025-03-19,17:40:35.000,78,11083435,14725,0,1742406034,12883.536709739994,107.71979940000165,53415.64980960001 2025-03-19,17:40:36.000,78,11083532,14885,0,1742406035,12883.341356749988,107.54357115000312,53415.60089976001 2025-03-19,17:40:37.000,78,11083410,14645,0,1742406036,12883.159476380002,107.52242375999776,53415.52404144001 2025-03-19,17:40:38.000,78,11083421,14925,0,1742406037,12883.071904349992,107.48012898000161,53415.614874 2025-03-19,17:40:39.000,78,11083466,14245,0,1742406038,12883.031486489992,107.5153746299984,53415.55198992001 2025-03-19,17:40:40.000,78,11083527,14725,0,1742406039,12882.950650769992,107.48717811000097,53415.49609296 2025-03-19,17:40:41.000,78,11083456,14405,0,1742406040,12882.950650769992,107.47307985000225,53415.50308008001 2025-03-19,17:40:42.000,78,11083423,14645,0,1742406041,12882.964123389997,107.43783419999818,53415.42622176 2025-03-19,17:40:43.000,78,11083432,14645,0,1742406042,12883.038222800002,107.43078506999882,53415.391286160004 2025-03-19,17:40:44.000,78,11083440,14405,0,1742406043,12882.977596010001,107.40963768000074,53415.363337680006 2025-03-19,17:40:45.000,78,11083519,14685,0,1742406044,12882.977596010001,107.4166868100001,53415.342376320004 2025-03-19,17:40:46.000,78,11083555,14485,0,1742406045,12882.910232909991,107.36734290000459,53415.3004536 2025-03-19,17:40:47.000,78,11083510,14645,0,1742406046,12882.788979329991,107.40258855000138,53415.34936344 2025-03-19,17:40:48.000,78,11083455,14485,0,1742406047,12882.77550671,107.59996418999799,53415.31442784001 2025-03-19,17:40:49.000,78,11083482,14485,0,1742406048,12882.72835253999,107.71275027000229,53415.23756952001 2025-03-19,17:40:50.000,78,11083489,14325,0,1742406049,12882.72835253999,107.83963460999803,53415.3004536 2025-03-19,17:40:51.000,78,11083467,14445,0,1742406050,12882.701407299995,108.03701025000191,53415.3004536 2025-03-19,17:40:52.000,78,11083464,14405,0,1742406051,12882.782243019996,108.07225589999871,53415.26551800001 2025-03-19,17:40:53.000,78,11083580,14525,0,1742406052,12882.964123389997,108.14274719999958,53415.15372408 2025-03-19,17:40:54.000,78,11083406,14485,0,1742406053,12883.152740069992,108.16389458999765,53415.195646800006 2025-03-19,17:40:55.000,78,11083440,14605,0,1742406054,12883.240312100002,108.24143501999788,53415.25853088 2025-03-19,17:40:56.000,78,11083516,14605,0,1742406055,12883.287466269998,108.3330737100041,53415.13974984 2025-03-19,17:40:57.000,78,11083434,14285,0,1742406056,12883.469346639999,108.37536849000026,53415.21660816001 2025-03-19,17:40:58.000,78,11083472,14365,0,1742406057,12883.455874019994,108.45995804999984,53415.18865968001 2025-03-19,17:40:59.000,78,11083377,14285,0,1742406058,12883.442401399989,108.4670071799992,53415.2305824 2025-03-19,17:41:00.000,78,11083481,14285,0,1742406059,12883.428928779998,108.65028456000437,53415.16769832001 2025-03-19,17:41:01.000,78,11083426,14445,0,1742406060,12883.415456159993,108.81241455000418,53415.25853088 2025-03-19,17:41:02.000,78,11083443,14685,0,1742406061,12883.401983539989,108.93929888999992,53415.3004536 2025-03-19,17:41:03.000,78,11083478,14525,0,1742406062,12883.401983539989,109.06618323000293,53415.25853088 2025-03-19,17:41:04.000,78,11083399,14485,0,1742406063,12883.415456159993,109.22831322000275,53415.25853088 2025-03-19,17:41:05.000,78,11083422,14205,0,1742406064,12883.455874019994,109.34109929999977,53415.16769832001 2025-03-19,17:41:06.000,78,11083433,14485,0,1742406065,12883.503028189989,109.53847494000365,53415.18865968001 2025-03-19,17:41:07.000,78,11083505,14485,0,1742406066,12883.523237119989,109.6935558000041,53415.28647936001 2025-03-19,17:41:08.000,78,11083413,14565,0,1742406067,12883.597336529994,109.79224362000241,53415.27250512 2025-03-19,17:41:09.000,78,11083463,14405,0,1742406068,12883.637754389994,109.86978405000264,53415.27250512 2025-03-19,17:41:10.000,78,11083510,14405,0,1742406069,12883.718590109995,110.06715968999924,53415.32141496 2025-03-19,17:41:11.000,78,11083556,14725,0,1742406070,12883.70511748999,110.27158446000249,53415.35635056001 2025-03-19,17:41:12.000,78,11083486,14605,0,1742406071,12883.698381179995,110.36322315000143,53415.35635056001 2025-03-19,17:41:13.000,78,11083455,14405,0,1742406072,12883.70511748999,110.59584444000211,53415.293466480005 2025-03-19,17:41:14.000,78,11083427,14485,0,1742406073,12883.74553534999,110.73682704000385,53415.37731192 2025-03-19,17:41:15.000,78,11083392,14605,0,1742406074,12883.698381179995,110.76502356000128,53415.3703248 2025-03-19,17:41:16.000,78,11083554,14325,0,1742406075,12883.77248059,110.89895703000366,53415.41923464 2025-03-19,17:41:17.000,78,11083433,14565,0,1742406076,12883.67143594,111.13157832000434,53415.412247520006 2025-03-19,17:41:18.000,78,11083652,14485,0,1742406077,12883.73206273,111.30075744000351,53415.31442784001 2025-03-19,17:41:19.000,78,11083423,14485,0,1742406078,12883.79268952,111.47698569000204,53415.41923464 2025-03-19,17:41:20.000,78,11083517,14845,0,1742406079,12883.80616213999,111.61796829000377,53415.46814448 2025-03-19,17:41:21.000,78,11083561,14525,0,1742406080,12883.718590109995,111.75895088999823,53415.391286160004 2025-03-19,17:41:22.000,78,11083427,14405,0,1742406081,12883.68490855999,111.99862130999827,53415.45417024001 2025-03-19,17:41:23.000,78,11083498,14725,0,1742406082,12883.76574427999,112.15370216999872,53415.412247520006 2025-03-19,17:41:24.000,78,11083482,14485,0,1742406083,12883.77248059,112.24534085999767,53415.412247520006 2025-03-19,17:41:25.000,78,11083385,14245,0,1742406084,12883.78595320999,112.3863234599994,53415.363337680006 2025-03-19,17:41:26.000,78,11083479,14645,0,1742406085,12883.89373417,112.3863234599994,53415.37731192 2025-03-19,17:41:27.000,78,11083495,14565,0,1742406086,12883.920679409996,112.37927433000004,53415.42622176 2025-03-19,17:41:28.000,78,11083460,14645,0,1742406087,12884.028460369991,112.40747085000476,53415.32840208 2025-03-19,17:41:29.000,78,11083521,14685,0,1742406088,12884.021724059996,112.40747085000476,53415.37731192 2025-03-19,17:41:30.000,78,11083416,14365,0,1742406089,12884.068878229991,112.40042171999812,53415.38429904001 2025-03-19,17:41:31.000,78,11083480,14565,0,1742406090,12884.03519668,112.35812694000197,53415.35635056001 2025-03-19,17:41:32.000,78,11083447,14685,0,1742406091,12883.961097269996,112.36517607000133,53415.391286160004 2025-03-19,17:41:33.000,78,11083380,14605,0,1742406092,12883.85331631,112.46386388999963,53415.342376320004 2025-03-19,17:41:34.000,78,11083428,14725,0,1742406093,12883.73206273,112.47796214999835,53415.34936344 2025-03-19,17:41:35.000,78,11083558,14525,0,1742406094,12883.67143594,112.54845344999922,53415.34936344 2025-03-19,17:41:36.000,78,11083474,14765,0,1742406095,12883.62428176999,112.5343551900005,53415.30744072 2025-03-19,17:41:37.000,78,11083359,14205,0,1742406096,12883.738799039995,112.46386388999963,53415.31442784001 2025-03-19,17:41:38.000,78,11083424,14725,0,1742406097,12883.839843689995,112.41451998000412,53415.3004536 2025-03-19,17:41:39.000,78,11083555,14845,0,1742406098,12884.075614540001,112.3228812899979,53415.293466480005 2025-03-19,17:41:40.000,78,11083547,14365,0,1742406099,12884.311385389992,112.23829172999831,53415.32141496 2025-03-19,17:41:41.000,78,11083400,14645,0,1742406100,12884.661673509989,112.14665303999936,53415.30744072 2025-03-19,17:41:42.000,78,11083522,14245,0,1742406101,12884.96480745999,112.05501435000042,53415.412247520006 2025-03-19,17:41:43.000,78,11083489,14565,0,1742406102,12885.321831889996,111.99862130999827,53415.45417024001 2025-03-19,17:41:44.000,78,11083507,14365,0,1742406103,12885.611493219993,112.01976870000362,53415.48211872001 2025-03-19,17:41:45.000,78,11083429,14725,0,1742406104,12885.827055139998,111.99157217999891,53415.510067200004 2025-03-19,17:41:46.000,78,11083495,14245,0,1742406105,12886.008935509999,112.0409160900017,53415.57295128001 2025-03-19,17:41:47.000,78,11083430,14565,0,1742406106,12886.056089679994,111.97042479000083,53415.628848240005 2025-03-19,17:41:48.000,78,11083434,14485,0,1742406107,12886.096507539994,111.88583523000125,53415.71269368 2025-03-19,17:41:49.000,78,11083458,14565,0,1742406108,12885.928099789999,111.9774739200002,53415.71968080001 2025-03-19,17:41:50.000,78,11083390,14205,0,1742406109,12885.860736689989,112.03386696000234,53415.80352624 2025-03-19,17:41:51.000,78,11083517,14445,0,1742406110,12885.874209309994,112.01976870000362,53415.88737168001 2025-03-19,17:41:52.000,78,11083433,14525,0,1742406111,12885.874209309994,112.01271957000426,53415.83147472 2025-03-19,17:41:53.000,78,11083517,14725,0,1742406112,12885.934836099994,111.97042479000083,53415.88737168001 2025-03-19,17:41:54.000,78,11083485,14605,0,1742406113,12885.96178133999,111.89993348999997,53415.95025576 2025-03-19,17:41:55.000,78,11083373,14525,0,1742406114,12885.995462889994,111.80829480000102,53416.013139840004 2025-03-19,17:41:56.000,78,11083464,14485,0,1742406115,12886.015671819994,111.64616481000121,53416.04108832 2025-03-19,17:41:57.000,78,11083448,14565,0,1742406116,12886.056089679994,111.42764177999925,53416.02711408001 2025-03-19,17:41:58.000,78,11083489,14445,0,1742406117,12886.056089679994,111.31485570000223,53416.11095952 2025-03-19,17:41:59.000,78,11083531,14525,0,1742406118,12886.21102481,111.20206961999793,53416.15986936 2025-03-19,17:42:00.000,78,11083407,14685,0,1742406119,12886.38616886999,111.04698876000475,53416.15288224001 2025-03-19,17:42:01.000,78,11083485,14325,0,1742406120,12886.4737409,110.85666225000023,53416.138908 2025-03-19,17:42:02.000,78,11083455,14445,0,1742406121,12886.729720679992,110.77207269000064,53416.22275344001 2025-03-19,17:42:03.000,78,11083485,14485,0,1742406122,12887.019382009988,110.67338487000234,53416.250701920006 2025-03-19,17:42:04.000,78,11083545,14685,0,1742406123,12887.38987906,110.47600922999845,53416.33454736 2025-03-19,17:42:05.000,78,11083489,14565,0,1742406124,12887.58523204999,110.42666532000294,53416.397431440004 2025-03-19,17:42:06.000,78,11083496,14405,0,1742406125,12887.746903489991,110.27863359000185,53416.62800640001 2025-03-19,17:42:07.000,78,11083404,14365,0,1742406126,12887.847948139992,110.11650360000203,53416.62101928 2025-03-19,17:42:08.000,78,11083477,14405,0,1742406127,12887.834475520001,110.04601230000117,53416.537173840006 2025-03-19,17:42:09.000,78,11083464,14725,0,1742406128,12887.901838619997,110.09535621000396,53416.62800640001 2025-03-19,17:42:10.000,78,11083559,14605,0,1742406129,12888.023092199997,110.10240534000332,53416.704864720006 2025-03-19,17:42:11.000,78,11083448,14685,0,1742406130,12888.103927919998,110.23633880999841,53416.732813200004 2025-03-19,17:42:12.000,78,11083449,14525,0,1742406131,12888.191499949993,110.21519142000034,53416.78172304 2025-03-19,17:42:13.000,78,11083440,14685,0,1742406132,12888.198236259988,110.2856827200012,53416.83762 2025-03-19,17:42:14.000,78,11083471,14725,0,1742406133,12888.124136849998,110.335026630004,53416.91447832001 2025-03-19,17:42:15.000,78,11083432,14565,0,1742406134,12888.076982680002,110.37732141000015,53416.921465440006 2025-03-19,17:42:16.000,78,11083490,14525,0,1742406135,12888.036564820002,110.29978097999992,53417.03325936001 2025-03-19,17:42:17.000,78,11083513,14485,0,1742406136,12888.097191610002,110.40551793000486,53417.01229800001 2025-03-19,17:42:18.000,78,11083489,14525,0,1742406137,12888.198236259988,110.44781271000102,53417.1171048 2025-03-19,17:42:19.000,78,11083404,14645,0,1742406138,12888.386852939999,110.4689600999991,53417.21492448 2025-03-19,17:42:20.000,78,11083444,14525,0,1742406139,12888.50137020999,110.44781271000102,53417.28479568 2025-03-19,17:42:21.000,78,11083526,14645,0,1742406140,12888.575469619995,110.45486184000038,53417.29876992001 2025-03-19,17:42:22.000,78,11083534,14645,0,1742406141,12888.71019582,110.59584444000211,53417.354666880005 2025-03-19,17:42:23.000,78,11083485,14525,0,1742406142,12888.78429522999,110.60289357000147,53417.41056384 2025-03-19,17:42:24.000,78,11083531,14805,0,1742406143,12888.575469619995,110.59584444000211,53417.41056384 2025-03-19,17:42:25.000,78,11083436,14445,0,1742406144,12888.555260689995,110.59584444000211,53417.43851232 2025-03-19,17:42:26.000,78,11083510,14605,0,1742406145,12888.326226149999,110.71567964999849,53417.53633200001 2025-03-19,17:42:27.000,78,11083472,14725,0,1742406146,12888.157818399988,110.75092530000256,53417.64812592 2025-03-19,17:42:28.000,78,11083429,14725,0,1742406147,12888.103927919998,110.80026920999808,53417.690048640005 2025-03-19,17:42:29.000,78,11083512,14765,0,1742406148,12888.029828509993,110.9271535500011,53417.70402288001 2025-03-19,17:42:30.000,78,11083530,14485,0,1742406149,12888.110664229993,110.92010442000173,53417.759919840006 2025-03-19,17:42:31.000,78,11083437,14725,0,1742406150,12888.258863049989,111.09633267000027,53417.82979104001 2025-03-19,17:42:32.000,78,11083408,14525,0,1742406151,12888.44074341999,111.20206961999793,53417.89267512 2025-03-19,17:42:33.000,78,11083499,14445,0,1742406152,12888.60915117,111.19502048999857,53417.87870088001 2025-03-19,17:42:34.000,78,11083481,14405,0,1742406153,12888.75061368,111.08223441000155,53417.82979104001 2025-03-19,17:42:35.000,78,11083476,14525,0,1742406154,12888.844922019991,111.03993962999812,53417.96254632 2025-03-19,17:42:36.000,78,11083446,14245,0,1742406155,12888.85165833,110.91305529000238,53417.976520560005 2025-03-19,17:42:37.000,78,11083505,14405,0,1742406156,12888.939230359996,110.8919079000043,53418.01145616 2025-03-19,17:42:38.000,78,11083479,14525,0,1742406157,12888.898812499996,110.78617094999936,53418.11626296001 2025-03-19,17:42:39.000,78,11083517,14685,0,1742406158,12888.952702980001,110.67338487000234,53418.060366 2025-03-19,17:42:40.000,78,11083543,14525,0,1742406159,12888.959439289996,110.52535314000124,53418.22805688 2025-03-19,17:42:41.000,78,11083454,14805,0,1742406160,12889.020066079996,110.48305835999781,53418.242031120004 2025-03-19,17:42:42.000,78,11083471,14765,0,1742406161,12889.154792280002,110.41256706000422,53418.32587656 2025-03-19,17:42:43.000,78,11083511,14565,0,1742406162,12889.336672650003,110.4337144500023,53418.45164472001 2025-03-19,17:42:44.000,78,11083490,14685,0,1742406163,12889.585916119999,110.37732141000015,53418.45863184 2025-03-19,17:42:45.000,78,11083541,14645,0,1742406164,12889.855368519995,110.320928369998,53418.5145288 2025-03-19,17:42:46.000,78,11083516,14685,0,1742406165,12890.1113483,110.335026630004,53418.62632272 2025-03-19,17:42:47.000,78,11083485,14405,0,1742406166,12890.293228670002,110.41256706000422,53418.647284080005 2025-03-19,17:42:48.000,78,11083445,14685,0,1742406167,12890.421218559997,110.42666532000294,53418.7940136 2025-03-19,17:42:49.000,78,11083523,14445,0,1742406168,12890.380800699997,110.56059878999804,53418.87087192 2025-03-19,17:42:50.000,78,11083430,14365,0,1742406169,12890.299964979997,110.63813921999827,53418.912794640004 2025-03-19,17:42:51.000,78,11083569,14605,0,1742406170,12890.286492359992,110.70158138999977,53419.07349840001 2025-03-19,17:42:52.000,78,11083513,14365,0,1742406171,12890.225865569992,110.77912182,53419.12939536 2025-03-19,17:42:53.000,78,11083547,14605,0,1742406172,12890.198920329996,110.85666225000023,53419.19227944001 2025-03-19,17:42:54.000,78,11083456,14525,0,1742406173,12890.273019740001,110.80026920999808,53419.22721504 2025-03-19,17:42:55.000,78,11083479,14485,0,1742406174,12890.360591769997,110.80026920999808,53419.30407336 2025-03-19,17:42:56.000,78,11083464,14445,0,1742406175,12890.630044169993,110.71567964999849,53419.47176424 2025-03-19,17:42:57.000,78,11083476,14325,0,1742406176,12890.832133469994,110.68748313000106,53419.485738480005 2025-03-19,17:42:58.000,78,11083537,14765,0,1742406177,12891.074640629995,110.57469705000403,53419.54163544 2025-03-19,17:42:59.000,78,11083563,14845,0,1742406178,12891.216103139996,110.45486184000038,53419.68836496 2025-03-19,17:43:00.000,78,11083582,14805,0,1742406179,12891.344093029991,110.31387923999864,53419.807146 2025-03-19,17:43:01.000,78,11083471,14885,0,1742406180,12891.424928749992,110.20109316000162,53419.81413312001 2025-03-19,17:43:02.000,78,11083500,15005,0,1742406181,12891.519237089997,110.14470011999947,53419.90496568 2025-03-19,17:43:03.000,78,11083583,14565,0,1742406182,12891.627018049992,110.05306143000053,53420.0167596 2025-03-19,17:43:04.000,78,11083482,14405,0,1742406183,12891.768480559993,109.9402753500035,53420.06566944 2025-03-19,17:43:05.000,78,11083452,14525,0,1742406184,12891.916679379989,109.85568579000392,53420.17047624 2025-03-19,17:43:06.000,78,11083471,14525,0,1742406185,12892.085087129999,109.78519449000305,53420.2613088 2025-03-19,17:43:07.000,78,11083442,14565,0,1742406186,12892.24002225999,109.70060493000346,53420.4709224 2025-03-19,17:43:08.000,78,11083427,14525,0,1742406187,12892.42863894,109.7288014500009,53420.48489664001 2025-03-19,17:43:09.000,78,11083424,14525,0,1742406188,12892.597046689996,109.68650667000475,53420.62463904 2025-03-19,17:43:10.000,78,11083546,14525,0,1742406189,12892.778927059997,109.70765406000282,53420.659574640005 2025-03-19,17:43:11.000,78,11083481,14645,0,1742406190,12892.886708019993,109.67945753999811,53420.70149736001 2025-03-19,17:43:12.000,78,11083428,14565,0,1742406191,12893.028170529993,109.77109623000433,53420.89014960001 2025-03-19,17:43:13.000,78,11083440,14285,0,1742406192,12893.142687799998,109.81339101000049,53420.98098216 2025-03-19,17:43:14.000,78,11083471,14685,0,1742406193,12893.203314589999,109.91207882999879,53420.994956400005 2025-03-19,17:43:15.000,78,11083559,14365,0,1742406194,12893.223523519999,109.9402753500035,53421.12072456 2025-03-19,17:43:16.000,78,11083491,14565,0,1742406195,12893.162896729998,109.99666838999838,53421.14867304 2025-03-19,17:43:17.000,78,11083387,14445,0,1742406196,12893.216787209989,109.9755210000003,53421.24649272 2025-03-19,17:43:18.000,78,11083436,14285,0,1742406197,12893.216787209989,109.93322622000414,53421.3443124 2025-03-19,17:43:19.000,78,11083490,14645,0,1742406198,12893.169633039994,109.91207882999879,53421.42117072001 2025-03-19,17:43:20.000,78,11083488,14685,0,1742406199,12893.216787209989,109.92617709000478,53421.60283584 2025-03-19,17:43:21.000,78,11083474,14605,0,1742406200,12893.27741399999,109.99666838999838,53421.6237972 2025-03-19,17:43:22.000,78,11083419,14725,0,1742406201,12893.284150309999,109.9402753500035,53421.616810080006 2025-03-19,17:43:23.000,78,11083499,14525,0,1742406202,12893.44582175,109.89093144000071,53421.728603999996 2025-03-19,17:43:24.000,78,11083424,14605,0,1742406203,12893.48623961,109.8274892699992,53421.77751384001 2025-03-19,17:43:25.000,78,11083550,14605,0,1742406204,12893.573811639995,109.96142274000158,53421.72161688 2025-03-19,17:43:26.000,78,11083474,14485,0,1742406205,12893.7489557,110.02486491000309,53421.74257824 2025-03-19,17:43:27.000,78,11083430,14525,0,1742406206,12893.897154519997,110.06011055999988,53421.80546232001 2025-03-19,17:43:28.000,78,11083506,14485,0,1742406207,12894.045353339992,110.17289664000418,53421.94520472001 2025-03-19,17:43:29.000,78,11083457,14485,0,1742406208,12894.146397989993,110.17994577000354,53421.97315320001 2025-03-19,17:43:30.000,78,11083488,14325,0,1742406209,12894.213761089988,110.27863359000185,53422.07796 2025-03-19,17:43:31.000,78,11083445,14405,0,1742406210,12894.355223599989,110.335026630004,53422.13385696 2025-03-19,17:43:32.000,78,11083522,14885,0,1742406211,12894.483213489999,110.37027228000079,53422.18975392001 2025-03-19,17:43:33.000,78,11083483,14725,0,1742406212,12894.651621239995,110.35617402000207,53422.24565088 2025-03-19,17:43:34.000,78,11083443,14325,0,1742406213,12894.73919326999,110.36322315000143,53422.27359936 2025-03-19,17:43:35.000,78,11083485,14525,0,1742406214,12894.86044684999,110.34207576000335,53422.31552208 2025-03-19,17:43:36.000,78,11083487,14445,0,1742406215,12894.90086470999,110.22928967999906,53422.399367519996 2025-03-19,17:43:37.000,78,11083434,14685,0,1742406216,12895.015381979996,110.27863359000185,53422.42032888 2025-03-19,17:43:38.000,78,11083509,14645,0,1742406217,12895.082745079992,110.23633880999841,53422.601994000004 2025-03-19,17:43:39.000,78,11083497,14565,0,1742406218,12895.082745079992,110.26453533000313,53422.671865200005 2025-03-19,17:43:40.000,78,11083489,14525,0,1742406219,12895.042327219991,110.19404403000226,53422.67885232 2025-03-19,17:43:41.000,78,11083519,14605,0,1742406220,12894.981700429991,110.17994577000354,53422.74872352 2025-03-19,17:43:42.000,78,11083525,14445,0,1742406221,12894.84697423,110.16584751000482,53422.8465432 2025-03-19,17:43:43.000,78,11083482,14725,0,1742406222,12894.70551172,110.13765099000011,53422.9164144 2025-03-19,17:43:44.000,78,11083499,14405,0,1742406223,12894.49668610999,110.13060186000075,53422.86750456 2025-03-19,17:43:45.000,78,11083555,14725,0,1742406224,12894.267651569993,110.17994577000354,53422.96532424 2025-03-19,17:43:46.000,78,11083478,14565,0,1742406225,12894.153134300002,110.25043707000441,53422.94436288 2025-03-19,17:43:47.000,78,11083424,14725,0,1742406226,12894.058825959997,110.17289664000418,53423.04218256 2025-03-19,17:43:48.000,78,11083495,14685,0,1742406227,12893.957781309997,110.20109316000162,53423.02820832001 2025-03-19,17:43:49.000,78,11083527,14565,0,1742406228,12893.897154519997,110.26453533000313,53423.06314392 2025-03-19,17:43:50.000,78,11083461,14445,0,1742406229,12893.876945589996,110.27863359000185,53423.14000224 2025-03-19,17:43:51.000,78,11083397,14565,0,1742406230,12893.775900939996,110.39846879999823,53423.26577040001 2025-03-19,17:43:52.000,78,11083442,14765,0,1742406231,12893.64117473999,110.49010749000445,53423.21686056001 2025-03-19,17:43:53.000,78,11083353,14685,0,1742406232,12893.51992115999,110.53945139999996,53423.237821919996 2025-03-19,17:43:54.000,78,11083363,14405,0,1742406233,12893.270677689994,110.52535314000124,53423.25878328 2025-03-19,17:43:55.000,78,11083440,14565,0,1742406234,12893.149424109994,110.45486184000038,53423.44743552 2025-03-19,17:43:56.000,78,11083499,14405,0,1742406235,12892.927125879993,110.37027228000079,53423.35660296 2025-03-19,17:43:57.000,78,11083500,14725,0,1742406236,12892.691355030001,110.24338793999777,53423.25878328 2025-03-19,17:43:58.000,78,11083432,14645,0,1742406237,12892.570101450001,110.11650360000203,53423.36359008001 2025-03-19,17:43:59.000,78,11083456,14405,0,1742406238,12892.48926573,110.01781578000373,53423.26577040001 2025-03-19,17:44:00.000,78,11083504,14565,0,1742406239,12892.455584179996,109.70060493000346,53423.28673176001 2025-03-19,17:44:01.000,78,11083411,14605,0,1742406240,12892.42190262999,109.45388538000407,53423.24480904001 2025-03-19,17:44:02.000,78,11083420,14245,0,1742406241,12892.50947466,109.20716583000467,53423.21686056001 2025-03-19,17:44:03.000,78,11083451,14525,0,1742406242,12892.576837759996,109.03798670999822,53423.28673176001 2025-03-19,17:44:04.000,78,11083464,14405,0,1742406243,12892.853026470002,108.88290584999777,53423.25878328 2025-03-19,17:44:05.000,78,11083410,14605,0,1742406244,12893.034906839988,108.7137267299986,53423.27974464 2025-03-19,17:44:06.000,78,11083507,14645,0,1742406245,12893.243732449999,108.52340022000135,53423.3705772 2025-03-19,17:44:07.000,78,11083517,14325,0,1742406246,12893.311095549994,108.47405630999856,53423.41948704 2025-03-19,17:44:08.000,78,11083513,14565,0,1742406247,12893.331304479994,108.30487718999939,53423.3705772 2025-03-19,17:44:09.000,78,11083432,14885,0,1742406248,12893.36498603,108.3189754499981,53423.43346128001 2025-03-19,17:44:10.000,78,11083501,14725,0,1742406249,12893.3447771,108.24143501999788,53423.5452552 2025-03-19,17:44:11.000,78,11083464,14325,0,1742406250,12893.31783185999,108.16389458999765,53423.52429384 2025-03-19,17:44:12.000,78,11083430,14685,0,1742406251,12893.176369349989,108.12864894000086,53423.52429384 2025-03-19,17:44:13.000,78,11083453,14565,0,1742406252,12893.115742559989,108.1568454599983,53423.58019080001 2025-03-19,17:44:14.000,78,11083441,14645,0,1742406253,12893.095533629988,108.185041980003,53423.6151264 2025-03-19,17:44:15.000,78,11083442,14365,0,1742406254,12893.109006249993,108.23438588999852,53423.608139280004 2025-03-19,17:44:16.000,78,11083530,14725,0,1742406255,12893.183105659999,108.28372980000131,53423.60115216001 2025-03-19,17:44:17.000,78,11083414,14725,0,1742406256,12893.331304479994,108.37536849000026,53423.70595896 2025-03-19,17:44:18.000,78,11083449,14685,0,1742406257,12893.56707533,108.49520370000391,53423.657049120004 2025-03-19,17:44:19.000,78,11083454,14685,0,1742406258,12893.775900939996,108.57274413000414,53423.64307488 2025-03-19,17:44:20.000,78,11083431,14565,0,1742406259,12893.977990239997,108.5797932600035,53423.73390744 2025-03-19,17:44:21.000,78,11083455,14565,0,1742406260,12894.153134300002,108.53749848000007,53423.796791520006 2025-03-19,17:44:22.000,78,11083453,14485,0,1742406261,12894.267651569993,108.57274413000414,53423.943521040004 2025-03-19,17:44:23.000,78,11083462,14965,0,1742406262,12894.281124189998,108.69962846999988,53424.03435360001 2025-03-19,17:44:24.000,78,11083541,14445,0,1742406263,12894.301333119998,108.7771689000001,53424.10422480001 2025-03-19,17:44:25.000,78,11083431,14285,0,1742406264,12894.348487289993,108.7771689000001,53424.111211920004 2025-03-19,17:44:26.000,78,11083402,14485,0,1742406265,12894.328278359993,108.80536542000482,53424.15313464001 2025-03-19,17:44:27.000,78,11083431,14565,0,1742406266,12894.308069429993,108.84061107000161,53424.11819904 2025-03-19,17:44:28.000,78,11083503,14405,0,1742406267,12894.200288469998,108.7771689000001,53424.2439672 2025-03-19,17:44:29.000,78,11083435,14445,0,1742406268,12894.119452749997,108.7137267299986,53424.28588992 2025-03-19,17:44:30.000,78,11083403,14565,0,1742406269,12894.038617029997,108.69962846999988,53424.36973536001 2025-03-19,17:44:31.000,78,11083401,14965,0,1742406270,12894.011671790002,108.66438282000308,53424.32082552001 2025-03-19,17:44:32.000,78,11083406,14565,0,1742406271,12894.004935479992,108.55864586999814,53424.3138384 2025-03-19,17:44:33.000,78,11083477,14565,0,1742406272,12893.944308689992,108.57274413000414,53424.50249064 2025-03-19,17:44:34.000,78,11083447,14525,0,1742406273,12893.930836070002,108.53044935000071,53424.48851640001 2025-03-19,17:44:35.000,78,11083404,14685,0,1742406274,12893.917363449997,108.48110543999792,53424.5933232 2025-03-19,17:44:36.000,78,11083378,14805,0,1742406275,12893.998199169997,108.38241761999961,53424.684155760006 2025-03-19,17:44:37.000,78,11083423,14525,0,1742406276,12894.018408099997,108.27668067000195,53424.72607848001 2025-03-19,17:44:38.000,78,11083487,14405,0,1742406277,12893.964517619992,108.14274719999958,53424.71210424 2025-03-19,17:44:39.000,78,11083436,14605,0,1742406278,12893.829791420001,108.03701025000191,53424.75402696001 2025-03-19,17:44:40.000,78,11083515,14525,0,1742406279,12893.68832891,107.9101259099989,53424.8378724 2025-03-19,17:44:41.000,78,11083427,14885,0,1742406280,12893.47950329999,107.86078200000338,53424.92171784001 2025-03-19,17:44:42.000,78,11083482,14445,0,1742406281,12893.196578279989,107.83258547999867,53424.92171784001 2025-03-19,17:44:43.000,78,11083547,14485,0,1742406282,12892.886708019993,107.79733983000187,53424.970627680006 2025-03-19,17:44:44.000,78,11083473,14325,0,1742406283,12892.556628829996,107.726848530001,53424.89376936001 2025-03-19,17:44:45.000,78,11083460,14405,0,1742406284,12892.28717643,107.70570114000293,53424.970627680006 2025-03-19,17:44:46.000,78,11083490,14405,0,1742406285,12892.051405579994,107.69160288000421,53424.94267920001 2025-03-19,17:44:47.000,78,11083471,14765,0,1742406286,12891.862788899998,107.67750461999822,53424.94267920001 2025-03-19,17:44:48.000,78,11083484,14605,0,1742406287,12891.775216870003,107.70570114000293,53424.89376936001 2025-03-19,17:44:49.000,78,11083476,14285,0,1742406288,12891.701117459997,107.78324157000316,53424.9077436 2025-03-19,17:44:50.000,78,11083502,14605,0,1742406289,12891.674172220002,107.90307677999954,53424.93569208 2025-03-19,17:44:51.000,78,11083518,14685,0,1742406290,12891.674172220002,107.99471546999848,53424.998576160004 2025-03-19,17:44:52.000,78,11083477,14405,0,1742406291,12891.640490669997,108.13569807000022,53424.94267920001 2025-03-19,17:44:53.000,78,11083507,14565,0,1742406292,12891.627018049992,108.21323850000044,53424.92870496 2025-03-19,17:44:54.000,78,11083463,14405,0,1742406293,12891.586600189992,108.22733675999916,53424.95665344 2025-03-19,17:44:55.000,78,11083496,14525,0,1742406294,12891.418192439996,108.30487718999939,53424.91473072 2025-03-19,17:44:56.000,78,11083328,14645,0,1742406295,12891.377774579996,108.38241761999961,53424.98460192 2025-03-19,17:44:57.000,78,11083442,14605,0,1742406296,12891.22957576,108.47405630999856,53424.970627680006 2025-03-19,17:44:58.000,78,11083541,14525,0,1742406297,12891.283466239991,108.39651587999833,53425.06146024001 2025-03-19,17:44:59.000,78,11083411,14525,0,1742406298,12891.283466239991,108.42471240000305,53425.11037008001 2025-03-19,17:45:00.000,78,11083350,14685,0,1742406299,12891.391247200001,108.41061414000433,53425.15927992001 2025-03-19,17:45:01.000,78,11083436,14205,0,1742406300,12891.431665060001,108.3330737100041,53425.11037008001 2025-03-19,17:45:02.000,78,11083521,14565,0,1742406301,12891.539446019997,108.23438588999852,53425.1522928 2025-03-19,17:45:03.000,78,11083390,14245,0,1742406302,12891.566391259992,108.16389458999765,53425.166267040004 2025-03-19,17:45:04.000,78,11083390,14405,0,1742406303,12891.606809119992,108.16389458999765,53425.19421552 2025-03-19,17:45:05.000,78,11083541,14325,0,1742406304,12891.525973399992,108.14274719999958,53425.21517688 2025-03-19,17:45:06.000,78,11083363,14725,0,1742406305,12891.539446019997,108.14274719999958,53425.306009440006 2025-03-19,17:45:07.000,78,11083438,14165,0,1742406306,12891.465346609992,108.16389458999765,53425.34793216001 2025-03-19,17:45:08.000,78,11083445,14485,0,1742406307,12891.411456130001,108.16389458999765,53425.37588064001 2025-03-19,17:45:09.000,78,11083441,14445,0,1742406308,12891.303675169991,108.14274719999958,53425.41081624 2025-03-19,17:45:10.000,78,11083468,14645,0,1742406309,12891.074640629995,108.1568454599983,53425.45972608 2025-03-19,17:45:11.000,78,11083458,14525,0,1742406310,12890.96012335999,108.1215998100015,53425.473700320006 2025-03-19,17:45:12.000,78,11083471,14765,0,1742406311,12890.744561439999,108.0863541600047,53425.48767456 2025-03-19,17:45:13.000,78,11083554,14645,0,1742406312,12890.603098929998,108.0863541600047,53425.501648800004 2025-03-19,17:45:14.000,78,11083480,14565,0,1742406313,12890.434691180002,108.06520676999935,53425.43876472 2025-03-19,17:45:15.000,78,11083510,14725,0,1742406314,12890.219129259996,108.10045242000342,53425.571520000005 2025-03-19,17:45:16.000,78,11083460,14405,0,1742406315,12889.996831029996,108.10750155000278,53425.50863592 2025-03-19,17:45:17.000,78,11083488,14605,0,1742406316,12889.76106017999,107.98766633999912,53425.58549424 2025-03-19,17:45:18.000,78,11083504,14365,0,1742406317,12889.612861359994,107.90307677999954,53425.56453288001 2025-03-19,17:45:19.000,78,11083547,14685,0,1742406318,12889.491607779994,107.726848530001,53425.52959728 2025-03-19,17:45:20.000,78,11083450,14445,0,1742406319,12889.363617889998,107.48717811000097,53425.57850712 2025-03-19,17:45:21.000,78,11083492,14245,0,1742406320,12889.296254790002,107.3532446399986,53425.56453288001 2025-03-19,17:45:22.000,78,11083428,14645,0,1742406321,12889.060483939997,107.19816377999814,53425.50863592 2025-03-19,17:45:23.000,78,11083351,14645,0,1742406322,12888.898812499996,106.97964075000345,53425.51562304001 2025-03-19,17:45:24.000,78,11083489,14365,0,1742406323,12888.72366843999,106.99373901000217,53425.4317776 2025-03-19,17:45:25.000,78,11083483,14525,0,1742406324,12888.575469619995,106.90914945000259,53425.45972608 2025-03-19,17:45:26.000,78,11083467,14725,0,1742406325,12888.346435079999,106.80341249999765,53425.48068744 2025-03-19,17:45:27.000,78,11083498,14365,0,1742406326,12888.144345779998,106.83160902000236,53425.452738960004 2025-03-19,17:45:28.000,78,11083408,14725,0,1742406327,12887.901838619997,106.78931423999893,53425.403829120005 2025-03-19,17:45:29.000,78,11083489,14285,0,1742406328,12887.740167179996,106.77521598000021,53425.48068744 2025-03-19,17:45:30.000,78,11083483,14405,0,1742406329,12887.538077879995,106.78226510999957,53425.41081624 2025-03-19,17:45:31.000,78,11083564,14485,0,1742406330,12887.376406439995,106.79636336999829,53425.38286776 2025-03-19,17:45:32.000,78,11083462,14285,0,1742406331,12887.207998689999,106.7258720700047,53425.32697080001 2025-03-19,17:45:33.000,78,11083458,14485,0,1742406332,12887.039590939989,106.66947903000255,53425.22915112001 2025-03-19,17:45:34.000,78,11083487,14525,0,1742406333,12886.904864739998,106.57079121000424,53425.25709960001 2025-03-19,17:45:35.000,78,11083248,14405,0,1742406334,12886.790347469992,106.35931731000164,53425.22915112001 2025-03-19,17:45:36.000,78,11083422,14285,0,1742406335,12886.554576620001,106.35931731000164,53425.21517688 2025-03-19,17:45:37.000,78,11083442,14445,0,1742406336,12886.31206946,106.18308906000311,53425.08940872001 2025-03-19,17:45:38.000,78,11083405,14365,0,1742406337,12886.197552189995,106.19013819000247,53425.12434432 2025-03-19,17:45:39.000,78,11083466,14605,0,1742406338,12886.008935509999,106.10554863000289,53425.068447360005 2025-03-19,17:45:40.000,78,11083506,14405,0,1742406339,12885.800109899988,106.17603993000375,53424.99158904001 2025-03-19,17:45:41.000,78,11083482,14485,0,1742406340,12885.692328939993,106.08440124000481,53424.9077436 2025-03-19,17:45:42.000,78,11083482,14725,0,1742406341,12885.496975950002,106.07735210999817,53424.830885280004 2025-03-19,17:45:43.000,78,11083562,14365,0,1742406342,12885.27467772,106.02800820000266,53424.74005272 2025-03-19,17:45:44.000,78,11083385,14765,0,1742406343,12885.160160449996,105.908172989999,53424.71210424 2025-03-19,17:45:45.000,78,11083448,14645,0,1742406344,12884.98501638999,105.79538691000198,53424.60729744001 2025-03-19,17:45:46.000,78,11083402,14525,0,1742406345,12884.87049912,105.67555169999832,53424.53043912 2025-03-19,17:45:47.000,78,11083480,14485,0,1742406346,12884.755981849994,105.6614534399996,53424.42563232 2025-03-19,17:45:48.000,78,11083437,14485,0,1742406347,12884.634728269994,105.56981475000066,53424.42563232 2025-03-19,17:45:49.000,78,11083307,14285,0,1742406348,12884.614519339993,105.68260082999768,53424.3837096 2025-03-19,17:45:50.000,78,11083456,14565,0,1742406349,12884.574101479993,105.61915866000345,53424.29287704001 2025-03-19,17:45:51.000,78,11083477,14565,0,1742406350,12884.627991959998,105.81653430000006,53424.229992960005 2025-03-19,17:45:52.000,78,11083612,14485,0,1742406351,12884.702091369989,105.95751690000179,53424.278902800004 2025-03-19,17:45:53.000,78,11083481,14205,0,1742406352,12884.836817569994,106.0209590700033,53424.22300584001 2025-03-19,17:45:54.000,78,11083548,14205,0,1742406353,12884.88397173999,106.10554863000289,53424.12518616001 2025-03-19,17:45:55.000,78,11083552,14605,0,1742406354,12884.917653289995,106.1689908000044,53424.02736648 2025-03-19,17:45:56.000,78,11083359,14805,0,1742406355,12885.00522531999,106.18308906000311,53424.04832784 2025-03-19,17:45:57.000,78,11083449,14365,0,1742406356,12885.09279735,106.22538383999927,53424.062302080005 2025-03-19,17:45:58.000,78,11083482,14405,0,1742406357,12885.160160449996,106.35931731000164,53424.0692892 2025-03-19,17:45:59.000,78,11083409,14645,0,1742406358,12885.240996169996,106.44390687000123,53424.013392240005 2025-03-19,17:46:00.000,78,11083472,14405,0,1742406359,12885.240996169996,106.5143981700021,53423.92255968 2025-03-19,17:46:01.000,78,11083473,14485,0,1742406360,12885.227523549991,106.52849643000081,53423.90858544 2025-03-19,17:46:02.000,78,11083515,14805,0,1742406361,12885.247732479991,106.63423337999848,53423.90159832 2025-03-19,17:46:03.000,78,11083399,14565,0,1742406362,12885.240996169996,106.71882293999806,53423.80377864 2025-03-19,17:46:04.000,78,11083418,14445,0,1742406363,12885.240996169996,106.75406859000213,53423.8596756 2025-03-19,17:46:05.000,78,11083445,14645,0,1742406364,12885.220787239996,106.83865815000172,53423.81775288001 2025-03-19,17:46:06.000,78,11083350,14565,0,1742406365,12885.240996169996,106.81751076000364,53423.6849976 2025-03-19,17:46:07.000,78,11083468,14445,0,1742406366,12885.139951519996,106.824559890003,53423.74089456 2025-03-19,17:46:08.000,78,11083458,14405,0,1742406367,12885.05237949,106.8598055399998,53423.7548688 2025-03-19,17:46:09.000,78,11083430,14605,0,1742406368,12885.05237949,106.91619858000195,53423.71294608 2025-03-19,17:46:10.000,78,11083454,14605,0,1742406369,12884.958071149995,106.94439509999938,53423.73390744 2025-03-19,17:46:11.000,78,11083423,14525,0,1742406370,12884.88397173999,106.9584933599981,53423.71294608 2025-03-19,17:46:12.000,78,11083437,14685,0,1742406371,12884.83008126,106.99373901000217,53423.69897184001 2025-03-19,17:46:13.000,78,11083450,14525,0,1742406372,12884.755981849994,106.97964075000345,53423.6151264 2025-03-19,17:46:14.000,78,11083423,14445,0,1742406373,12884.755981849994,107.00783727000089,53423.6151264 2025-03-19,17:46:15.000,78,11083394,14525,0,1742406374,12884.83008126,107.08537770000112,53423.6849976 2025-03-19,17:46:16.000,78,11083444,14365,0,1742406375,12884.78292708999,107.05718118000368,53423.66403624 2025-03-19,17:46:17.000,78,11083413,14405,0,1742406376,12884.755981849994,107.02193552999961,53423.71993320001 2025-03-19,17:46:18.000,78,11083414,14565,0,1742406377,12884.634728269994,107.1065250899992,53423.489358240004 2025-03-19,17:46:19.000,78,11083361,14725,0,1742406378,12884.473056829993,107.14177074000327,53423.57320368 2025-03-19,17:46:20.000,78,11083517,14565,0,1742406379,12884.311385389992,107.28275333999773,53423.49634536 2025-03-19,17:46:21.000,78,11083471,14805,0,1742406380,12884.089087159991,107.39553942000202,53423.42647416 2025-03-19,17:46:22.000,78,11083355,14685,0,1742406381,12883.988042509991,107.48717811000097,53423.3705772 2025-03-19,17:46:23.000,78,11083441,14845,0,1742406382,12883.759007969995,107.61406245000398,53423.41249992001 2025-03-19,17:46:24.000,78,11083472,14725,0,1742406383,12883.536709739994,107.69160288000421,53423.33564160001 2025-03-19,17:46:25.000,78,11083395,14445,0,1742406384,12883.422192469989,107.79029070000252,53423.20987344 2025-03-19,17:46:26.000,78,11083443,14965,0,1742406385,12883.327884129998,107.86078200000338,53423.20987344 2025-03-19,17:46:27.000,78,11083470,14645,0,1742406386,12883.408719849998,107.98766633999912,53423.14000224 2025-03-19,17:46:28.000,78,11083483,14645,0,1742406387,12883.489555569999,107.98766633999912,53423.16795072001 2025-03-19,17:46:29.000,78,11083365,14485,0,1742406388,12883.556918669994,108.01586286000384,53423.01423408 2025-03-19,17:46:30.000,78,11083454,14765,0,1742406389,12883.63101808,107.95242069000233,53423.04218256 2025-03-19,17:46:31.000,78,11083440,14845,0,1742406390,12883.718590109995,107.95946982000169,53423.01423408 2025-03-19,17:46:32.000,78,11083519,14525,0,1742406391,12883.73206273,107.88897852000082,53422.99327272 2025-03-19,17:46:33.000,78,11083465,14445,0,1742406392,12883.799425829995,107.83258547999867,53423.03519544 2025-03-19,17:46:34.000,78,11083470,14805,0,1742406393,12883.799425829995,107.67750461999822,53423.007246960005 2025-03-19,17:46:35.000,78,11083419,14525,0,1742406394,12883.87352524,107.55062028000248,53422.958337120006 2025-03-19,17:46:36.000,78,11083445,14725,0,1742406395,12883.880261549995,107.52242375999776,53422.937375760004 2025-03-19,17:46:37.000,78,11083472,14565,0,1742406396,12883.92741571999,107.45898159000353,53422.90942728001 2025-03-19,17:46:38.000,78,11083453,14525,0,1742406397,12883.97456989,107.36029376999795,53422.958337120006 2025-03-19,17:46:39.000,78,11083505,14765,0,1742406398,12884.021724059996,107.25455682000029,53422.85353032 2025-03-19,17:46:40.000,78,11083457,14725,0,1742406399,12884.163186569996,107.21226204000413,53422.82558184 2025-03-19,17:46:41.000,78,11083429,14525,0,1742406400,12884.223813359997,107.15586900000199,53422.80462048 2025-03-19,17:46:42.000,78,11083480,14405,0,1742406401,12884.291176459992,107.06423031000304,53422.86051744001 2025-03-19,17:46:43.000,78,11083435,14445,0,1742406402,12884.257494910002,107.12767248000455,53422.83256896001 2025-03-19,17:46:44.000,78,11083409,14885,0,1742406403,12884.385484799997,107.12062334999791,53422.74872352 2025-03-19,17:46:45.000,78,11083523,14605,0,1742406404,12884.358539560002,107.1065250899992,53422.81859472 2025-03-19,17:46:46.000,78,11083489,14765,0,1742406405,12884.358539560002,107.13472161000391,53422.83256896001 2025-03-19,17:46:47.000,78,11083472,14565,0,1742406406,12884.385484799997,107.09947595999984,53422.8465432 2025-03-19,17:46:48.000,78,11083432,14365,0,1742406407,12884.473056829993,107.12767248000455,53422.769684880004 2025-03-19,17:46:49.000,78,11083494,14965,0,1742406408,12884.432638969993,107.12767248000455,53422.82558184 2025-03-19,17:46:50.000,78,11083399,14605,0,1742406409,12884.365275869997,107.09242683000048,53422.86750456 2025-03-19,17:46:51.000,78,11083508,14565,0,1742406410,12884.318121700002,107.05718118000368,53422.76269776001 2025-03-19,17:46:52.000,78,11083486,14445,0,1742406411,12884.095823470001,107.03603378999833,53422.69282656001 2025-03-19,17:46:53.000,78,11083501,14605,0,1742406412,12884.068878229991,106.95144422999874,53422.71378792001 2025-03-19,17:46:54.000,78,11083402,15125,0,1742406413,12883.940888339996,106.88095292999787,53422.78365912001 2025-03-19,17:46:55.000,78,11083514,14565,0,1742406414,12883.900470479995,106.824559890003,53422.67885232 2025-03-19,17:46:56.000,78,11083385,14565,0,1742406415,12883.81289845,106.74701946000278,53422.65789096 2025-03-19,17:46:57.000,78,11083420,14565,0,1742406416,12883.76574427999,106.64833164000447,53422.72776216 2025-03-19,17:46:58.000,78,11083511,14445,0,1742406417,12883.63101808,106.52849643000081,53422.67885232 2025-03-19,17:46:59.000,78,11083501,14525,0,1742406418,12883.509764499999,106.50029991000338,53422.720775040005 2025-03-19,17:47:00.000,78,11083452,14605,0,1742406419,12883.422192469989,106.42275948000315,53422.69981368 2025-03-19,17:47:01.000,78,11083476,14805,0,1742406420,12883.327884129998,106.38046469999972,53422.71378792001 2025-03-19,17:47:02.000,78,11083462,14605,0,1742406421,12883.314411509993,106.23243296999863,53422.622955360006 2025-03-19,17:47:03.000,78,11083471,14805,0,1742406422,12883.273993649993,106.1689908000044,53422.60898112 2025-03-19,17:47:04.000,78,11083489,14645,0,1742406423,12883.186421619997,106.07735210999817,53422.622955360006 2025-03-19,17:47:05.000,78,11083450,14525,0,1742406424,12883.193157929993,106.04915559000074,53422.67885232 2025-03-19,17:47:06.000,78,11083522,14685,0,1742406425,12883.172948999993,106.01390994000394,53422.69282656001 2025-03-19,17:47:07.000,78,11083496,14325,0,1742406426,12883.172948999993,105.99276254999859,53422.62994248 2025-03-19,17:47:08.000,78,11083453,14525,0,1742406427,12883.213366859993,105.97866428999987,53422.671865200005 2025-03-19,17:47:09.000,78,11083456,14565,0,1742406428,12883.193157929993,105.94341864000307,53422.7068008 2025-03-19,17:47:10.000,78,11083492,14805,0,1742406429,12883.193157929993,105.95046777000243,53422.7068008 2025-03-19,17:47:11.000,78,11083511,14605,0,1742406430,12883.193157929993,106.0209590700033,53422.734749279996 2025-03-19,17:47:12.000,78,11083465,14405,0,1742406431,12883.132531139992,106.07735210999817,53422.71378792001 2025-03-19,17:47:13.000,78,11083482,14685,0,1742406432,12883.179685310002,106.13374515000032,53422.64391672001 2025-03-19,17:47:14.000,78,11083498,14685,0,1742406433,12883.159476380002,106.24653123000462,53422.79763336 2025-03-19,17:47:15.000,78,11083456,14485,0,1742406434,12883.206630549997,106.42980861000251,53422.74872352 2025-03-19,17:47:16.000,78,11083454,14525,0,1742406435,12883.240312100002,106.64833164000447,53422.790646240006 2025-03-19,17:47:17.000,78,11083411,14645,0,1742406436,12883.300938889988,106.824559890003,53422.8465432 2025-03-19,17:47:18.000,78,11083451,14485,0,1742406437,12883.314411509993,106.90210032000323,53422.74872352 2025-03-19,17:47:19.000,78,11083480,14245,0,1742406438,12883.388510919998,107.02898465999897,53422.85353032 2025-03-19,17:47:20.000,78,11083467,14685,0,1742406439,12883.401983539989,107.11357421999855,53422.99327272 2025-03-19,17:47:21.000,78,11083400,14365,0,1742406440,12883.388510919998,107.13472161000391,53423.070131039996 2025-03-19,17:47:22.000,78,11083491,14525,0,1742406441,12883.314411509993,107.19111464999878,53423.01423408 2025-03-19,17:47:23.000,78,11083482,14925,0,1742406442,12883.348093059998,107.15586900000199,53423.16795072001 2025-03-19,17:47:24.000,78,11083497,14725,0,1742406443,12883.280729960003,107.2193111700035,53423.174937840005 2025-03-19,17:47:25.000,78,11083515,14725,0,1742406444,12883.220103170002,107.26160594999965,53423.20288632 2025-03-19,17:47:26.000,78,11083366,14685,0,1742406445,12883.125794829997,107.3532446399986,53423.14698936001 2025-03-19,17:47:27.000,78,11083521,14485,0,1742406446,12883.024750179997,107.5294728900044,53423.13301512 2025-03-19,17:47:28.000,78,11083495,14725,0,1742406447,12882.930441839992,107.63520984000206,53423.24480904001 2025-03-19,17:47:29.000,78,11083471,14485,0,1742406448,12882.849606119991,107.69865201000357,53423.33564160001 2025-03-19,17:47:30.000,78,11083441,14405,0,1742406449,12882.721616229996,107.79029070000252,53423.3705772 2025-03-19,17:47:31.000,78,11083398,14725,0,1742406450,12882.701407299995,107.74094678999973,53423.36359008001 2025-03-19,17:47:32.000,78,11083487,14565,0,1742406451,12882.60709895999,107.67045548999886,53423.391538560005 2025-03-19,17:47:33.000,78,11083519,14365,0,1742406452,12882.580153719995,107.67045548999886,53423.46839688 2025-03-19,17:47:34.000,78,11083432,14605,0,1742406453,12882.51279062,107.69160288000421,53423.45442264001 2025-03-19,17:47:35.000,78,11083445,14485,0,1742406454,12882.539735859995,107.74094678999973,53423.49634536 2025-03-19,17:47:36.000,78,11083432,14605,0,1742406455,12882.54647216999,107.89602765000018,53423.559229440005 2025-03-19,17:47:37.000,78,11083484,14565,0,1742406456,12882.539735859995,108.01586286000384,53423.51730672 2025-03-19,17:47:38.000,78,11083451,14605,0,1742406457,12882.56668109999,108.17799285000365,53423.49634536 2025-03-19,17:47:39.000,78,11083447,14725,0,1742406458,12882.58689002999,108.29782806000003,53423.53128096001 2025-03-19,17:47:40.000,78,11083478,14645,0,1742406459,12882.681198369995,108.50225283000327,53423.678010480005 2025-03-19,17:47:41.000,78,11083495,14685,0,1742406460,12882.75529778,108.66438282000308,53423.63608776 2025-03-19,17:47:42.000,78,11083476,14565,0,1742406461,12882.856342430001,108.69257934000052,53423.58019080001 2025-03-19,17:47:43.000,78,11083527,14805,0,1742406462,12882.964123389997,108.78421802999947,53423.6151264 2025-03-19,17:47:44.000,78,11083415,14645,0,1742406463,12883.024750179997,108.85470933000033,53423.63608776 2025-03-19,17:47:45.000,78,11083493,14445,0,1742406464,12883.098849590002,108.83356194000226,53423.67102336001 2025-03-19,17:47:46.000,78,11083514,14685,0,1742406465,12883.139267450002,108.81241455000418,53423.629100640006 2025-03-19,17:47:47.000,78,11083416,14525,0,1742406466,12883.159476380002,108.77011977000075,53423.69897184001 2025-03-19,17:47:48.000,78,11083484,14525,0,1742406467,12883.125794829997,108.76307064000139,53423.69198472 2025-03-19,17:47:49.000,78,11083413,14405,0,1742406468,12883.125794829997,108.77011977000075,53423.66403624 2025-03-19,17:47:50.000,78,11083480,14365,0,1742406469,12883.132531139992,108.68553021000116,53423.69198472 2025-03-19,17:47:51.000,78,11083499,14805,0,1742406470,12883.146003759997,108.65733369000372,53423.726920320005 2025-03-19,17:47:52.000,78,11083486,14605,0,1742406471,12883.085376969997,108.5797932600035,53423.66403624 2025-03-19,17:47:53.000,78,11083504,14645,0,1742406472,12883.024750179997,108.57274413000414,53423.64307488 2025-03-19,17:47:54.000,78,11083497,14365,0,1742406473,12883.044959109997,108.63618629999837,53423.62211352001 2025-03-19,17:47:55.000,78,11083461,14525,0,1742406474,12883.038222800002,108.60798978000093,53423.76884304001 2025-03-19,17:47:56.000,78,11083593,14525,0,1742406475,12883.092113279992,108.57274413000414,53423.726920320005 2025-03-19,17:47:57.000,78,11083482,14525,0,1742406476,12883.085376969997,108.53044935000071,53423.58019080001 2025-03-19,17:47:58.000,78,11083503,14565,0,1742406477,12883.125794829997,108.42471240000305,53423.60115216001 2025-03-19,17:47:59.000,78,11083439,14685,0,1742406478,12883.226839479998,108.48815457000455,53423.71993320001 2025-03-19,17:48:00.000,78,11083529,14445,0,1742406479,12883.408719849998,108.58684239000286,53423.6849976 2025-03-19,17:48:01.000,78,11083502,14245,0,1742406480,12883.63101808,108.60094065000158,53423.71993320001 2025-03-19,17:48:02.000,78,11083485,14365,0,1742406481,12883.759007969995,108.60798978000093,53423.71993320001 2025-03-19,17:48:03.000,78,11083544,14445,0,1742406482,12883.860052619995,108.55159673999879,53423.73390744 2025-03-19,17:48:04.000,78,11083464,14525,0,1742406483,12883.940888339996,108.39651587999833,53423.66403624 2025-03-19,17:48:05.000,78,11083509,14885,0,1742406484,12884.01498775,108.34012284000346,53423.67102336001 2025-03-19,17:48:06.000,78,11083396,14765,0,1742406485,12884.109296089991,108.29782806000003,53423.78281728 2025-03-19,17:48:07.000,78,11083404,14645,0,1742406486,12884.190131809992,108.19209111000237,53423.7548688 2025-03-19,17:48:08.000,78,11083418,14445,0,1742406487,12884.244022289997,108.12864894000086,53423.80377864 2025-03-19,17:48:09.000,78,11083475,14525,0,1742406488,12884.230549669992,108.01586286000384,53423.824740000004 2025-03-19,17:48:10.000,78,11083483,14525,0,1742406489,12884.203604429997,107.85373287000402,53423.78281728 2025-03-19,17:48:11.000,78,11083486,14725,0,1742406490,12884.082350849996,107.70570114000293,53423.83172712 2025-03-19,17:48:12.000,78,11083452,14605,0,1742406491,12883.940888339996,107.5294728900044,53423.824740000004 2025-03-19,17:48:13.000,78,11083491,14445,0,1742406492,12883.78595320999,107.34619550999923,53423.78980440001 2025-03-19,17:48:14.000,78,11083476,14645,0,1742406493,12883.657963319994,107.21226204000413,53423.83172712 2025-03-19,17:48:15.000,78,11083531,14725,0,1742406494,12883.550182359999,107.0712794400024,53423.81775288001 2025-03-19,17:48:16.000,78,11083487,14445,0,1742406495,12883.489555569999,106.95144422999874,53423.775830160004 2025-03-19,17:48:17.000,78,11083502,14605,0,1742406496,12883.455874019994,106.88095292999787,53423.78281728 2025-03-19,17:48:18.000,78,11083425,14445,0,1742406497,12883.56365497999,106.88800206000451,53423.76884304001 2025-03-19,17:48:19.000,78,11083450,14685,0,1742406498,12883.64449069999,106.8598055399998,53423.71294608 2025-03-19,17:48:20.000,78,11083508,14405,0,1742406499,12883.78595320999,106.88095292999787,53423.7548688 2025-03-19,17:48:21.000,78,11083428,14565,0,1742406500,12884.008251439991,106.98668988000281,53423.6849976 2025-03-19,17:48:22.000,78,11083484,14685,0,1742406501,12884.230549669992,107.09242683000048,53423.78281728 2025-03-19,17:48:23.000,78,11083571,14845,0,1742406502,12884.365275869997,107.19111464999878,53423.80377864 2025-03-19,17:48:24.000,78,11083493,14285,0,1742406503,12884.560628859988,107.36734290000459,53423.76884304001 2025-03-19,17:48:25.000,78,11083388,14485,0,1742406504,12884.661673509989,107.43078506999882,53423.69897184001 2025-03-19,17:48:26.000,78,11083464,14565,0,1742406505,12884.755981849994,107.45193246000417,53423.81076576 2025-03-19,17:48:27.000,78,11083518,14365,0,1742406506,12884.789663399999,107.52242375999776,53423.964482400006 2025-03-19,17:48:28.000,78,11083462,14525,0,1742406507,12884.80313601999,107.50832549999905,53424.02037936 2025-03-19,17:48:29.000,78,11083443,14525,0,1742406508,12884.742509229989,107.50832549999905,53424.00640512001 2025-03-19,17:48:30.000,78,11083540,14725,0,1742406509,12884.668409819998,107.53652202000376,53423.999418 2025-03-19,17:48:31.000,78,11083476,14725,0,1742406510,12884.574101479993,107.45193246000417,53423.999418 2025-03-19,17:48:32.000,78,11083486,14445,0,1742406511,12884.513474689993,107.3532446399986,53424.02736648 2025-03-19,17:48:33.000,78,11083504,14285,0,1742406512,12884.378748490002,107.22636030000285,53423.98544376001 2025-03-19,17:48:34.000,78,11083391,14365,0,1742406513,12884.358539560002,107.07832857000176,53423.999418 2025-03-19,17:48:35.000,78,11083435,14725,0,1742406514,12884.304649079997,106.83160902000236,53424.062302080005 2025-03-19,17:48:36.000,78,11083408,14525,0,1742406515,12884.250758599992,106.5778403400036,53424.07627632 2025-03-19,17:48:37.000,78,11083543,14645,0,1742406516,12884.183395499997,106.31702252999821,53424.111211920004 2025-03-19,17:48:38.000,78,11083504,14645,0,1742406517,12884.210340739992,106.16194166999776,53424.07627632 2025-03-19,17:48:39.000,78,11083424,14445,0,1742406518,12884.311385389992,106.04915559000074,53424.062302080005 2025-03-19,17:48:40.000,78,11083447,14685,0,1742406519,12884.419166350002,105.94341864000307,53423.999418 2025-03-19,17:48:41.000,78,11083464,14485,0,1742406520,12884.540419929988,105.87997647000157,53424.07627632 2025-03-19,17:48:42.000,78,11083423,14645,0,1742406521,12884.641464579989,105.81653430000006,53424.04134072 2025-03-19,17:48:43.000,78,11083402,14725,0,1742406522,12884.681882439989,105.8094851700007,53424.14614752 2025-03-19,17:48:44.000,78,11083418,14605,0,1742406523,12884.681882439989,105.83768168999813,53424.1391604 2025-03-19,17:48:45.000,78,11083474,14605,0,1742406524,12884.681882439989,105.96456603000115,53424.181083120005 2025-03-19,17:48:46.000,78,11083511,14725,0,1742406525,12884.594310409993,106.0562047200001,53424.22300584001 2025-03-19,17:48:47.000,78,11083505,14565,0,1742406526,12884.378748490002,106.21128558000055,53424.25095432001 2025-03-19,17:48:48.000,78,11083525,14605,0,1742406527,12884.075614540001,106.19013819000247,53424.132173280006 2025-03-19,17:48:49.000,78,11083440,14685,0,1742406528,12883.79268952,106.2676786200027,53424.19505736 2025-03-19,17:48:50.000,78,11083579,14525,0,1742406529,12883.489555569999,106.26062949000334,53424.29287704001 2025-03-19,17:48:51.000,78,11083523,14565,0,1742406530,12883.220103170002,106.33816992000357,53424.18807024 2025-03-19,17:48:52.000,78,11083485,14725,0,1742406531,12883.004541249997,106.35226818000228,53424.22300584001 2025-03-19,17:48:53.000,78,11083504,14285,0,1742406532,12882.71487992,106.33816992000357,53424.132173280006 2025-03-19,17:48:54.000,78,11083403,14605,0,1742406533,12882.53299955,106.26062949000334,53424.132173280006 2025-03-19,17:48:55.000,78,11083447,14325,0,1742406534,12882.36459179999,106.21833470999991,53424.04134072 2025-03-19,17:48:56.000,78,11083427,14725,0,1742406535,12882.135557259993,106.1196468900016,53424.02736648 2025-03-19,17:48:57.000,78,11083417,14525,0,1742406536,12881.926731649997,106.1196468900016,53424.013392240005 2025-03-19,17:48:58.000,78,11083500,14485,0,1742406537,12881.650542939991,106.1196468900016,53423.9295468 2025-03-19,17:48:59.000,78,11083457,14605,0,1742406538,12881.41477209,106.11259776000225,53423.98544376001 2025-03-19,17:49:00.000,78,11083465,14965,0,1742406539,12881.199210169994,106.17603993000375,53423.964482400006 2025-03-19,17:49:01.000,78,11083412,14525,0,1742406540,12880.956703009993,106.29587514000013,53423.87364984 2025-03-19,17:49:02.000,78,11083514,14365,0,1742406541,12880.808504189998,106.47915251999802,53423.726920320005 2025-03-19,17:49:03.000,78,11083421,14845,0,1742406542,12880.727668469997,106.6130859900004,53423.657049120004 2025-03-19,17:49:04.000,78,11083458,14605,0,1742406543,12880.774822639993,106.73997033000342,53423.64307488 2025-03-19,17:49:05.000,78,11083462,14525,0,1742406544,12880.923021459988,106.77521598000021,53423.6151264 2025-03-19,17:49:06.000,78,11083380,14485,0,1742406545,12881.172264929999,106.68357729000127,53423.559229440005 2025-03-19,17:49:07.000,78,11083460,14685,0,1742406546,12881.381090539995,106.5778403400036,53423.56621656 2025-03-19,17:49:08.000,78,11083419,14805,0,1742406547,12881.751587589992,106.37341557000036,53423.51730672 2025-03-19,17:49:09.000,78,11083354,14285,0,1742406548,12881.946940579997,106.14784340999904,53423.44743552 2025-03-19,17:49:10.000,78,11083440,14445,0,1742406549,12882.236601909994,105.83063255999878,53423.489358240004 2025-03-19,17:49:11.000,78,11083395,14565,0,1742406550,12882.398273349994,105.58391300999938,53423.41948704 2025-03-19,17:49:12.000,78,11083465,14485,0,1742406551,12882.61383527,105.26670215999911,53423.56621656 2025-03-19,17:49:13.000,78,11083433,14485,0,1742406552,12882.762034089996,105.08342478000122,53423.5452552 2025-03-19,17:49:14.000,78,11083430,14485,0,1742406553,12882.842869809996,104.82260697000311,53423.559229440005 2025-03-19,17:49:15.000,78,11083424,14525,0,1742406554,12882.863078739996,104.71687001999817,53423.60115216001 2025-03-19,17:49:16.000,78,11083409,14845,0,1742406555,12882.856342430001,104.6111330700005,53423.6849976 2025-03-19,17:49:17.000,78,11083513,14725,0,1742406556,12882.829397189991,104.54064176999964,53423.657049120004 2025-03-19,17:49:18.000,78,11083404,14485,0,1742406557,12882.863078739996,104.52654351000092,53423.775830160004 2025-03-19,17:49:19.000,78,11083381,14485,0,1742406558,12882.883287669996,104.55474002999836,53423.845701360005 2025-03-19,17:49:20.000,78,11083432,14525,0,1742406559,12882.856342430001,104.69572263000009,53423.964482400006 2025-03-19,17:49:21.000,78,11083414,14405,0,1742406560,12882.762034089996,104.82260697000311,53423.92255968 2025-03-19,17:49:22.000,78,11083409,14405,0,1742406561,12882.64751681999,105.02703173999907,53423.95050816 2025-03-19,17:49:23.000,78,11083497,14285,0,1742406562,12882.519526929995,105.23145651000232,53423.91557256001 2025-03-19,17:49:24.000,78,11083502,14645,0,1742406563,12882.371328109999,105.42178301999957,53424.17409600001 2025-03-19,17:49:25.000,78,11083494,14405,0,1742406564,12882.32417393999,105.50637257999915,53424.09025056 2025-03-19,17:49:26.000,78,11083453,14605,0,1742406565,12882.317437629994,105.48522519000107,53424.17409600001 2025-03-19,17:49:27.000,78,11083486,14405,0,1742406566,12882.250074529999,105.49932344999979,53424.10422480001 2025-03-19,17:49:28.000,78,11083409,14605,0,1742406567,12882.283756079989,105.44293040999764,53424.08326344001 2025-03-19,17:49:29.000,78,11083448,14725,0,1742406568,12882.303965009989,105.34424258999934,53424.26492856 2025-03-19,17:49:30.000,78,11083475,14485,0,1742406569,12882.270283459999,105.19621085999825,53424.29287704001 2025-03-19,17:49:31.000,78,11083391,14285,0,1742406570,12882.38480072999,105.03408086999843,53424.43261944 2025-03-19,17:49:32.000,78,11083491,14645,0,1742406571,12882.371328109999,104.81555784000375,53424.34178688001 2025-03-19,17:49:33.000,78,11083453,14805,0,1742406572,12882.42521858999,104.70277175999945,53424.36973536001 2025-03-19,17:49:34.000,78,11083468,14725,0,1742406573,12882.499317999995,104.49834699000348,53424.36274824 2025-03-19,17:49:35.000,78,11083459,14685,0,1742406574,12882.56668109999,104.30802047999896,53424.43261944 2025-03-19,17:49:36.000,78,11083425,14605,0,1742406575,12882.640780509995,104.17408701000386,53424.565374720005 2025-03-19,17:49:37.000,78,11083424,14605,0,1742406576,12882.6340442,104.06835005999892,53424.48851640001 2025-03-19,17:49:38.000,78,11083446,14365,0,1742406577,12882.72835253999,103.96966224000062,53424.54441336 2025-03-19,17:49:39.000,78,11083440,14605,0,1742406578,12882.81592457,103.87097442000231,53424.53043912 2025-03-19,17:49:40.000,78,11083401,14645,0,1742406579,12882.856342430001,103.7440900799993,53424.50947776001 2025-03-19,17:49:41.000,78,11083382,14485,0,1742406580,12882.957387080001,103.65245139000035,53424.53043912 2025-03-19,17:49:42.000,78,11083378,14605,0,1742406581,12883.044959109997,103.5960583499982,53424.635245920006 2025-03-19,17:49:43.000,78,11083401,14365,0,1742406582,12883.018013870002,103.54671444000269,53424.58633608001 2025-03-19,17:49:44.000,78,11083421,14485,0,1742406583,12882.991068629992,103.51851791999798,53424.663194400004 2025-03-19,17:49:45.000,78,11083400,14605,0,1742406584,12882.883287669996,103.4973705299999,53424.76101408 2025-03-19,17:49:46.000,78,11083469,14605,0,1742406585,12882.69467099,103.51851791999798,53424.70511712001 2025-03-19,17:49:47.000,78,11083363,14485,0,1742406586,12882.4319549,103.51851791999798,53424.67716864001 2025-03-19,17:49:48.000,78,11083399,14685,0,1742406587,12882.189447739998,103.69474617000378,53424.684155760006 2025-03-19,17:49:49.000,78,11083456,14525,0,1742406588,12881.960413200002,103.7088444300025,53424.71909136 2025-03-19,17:49:50.000,78,11083465,14525,0,1742406589,12881.758323900001,103.67359877999843,53424.733065600005 2025-03-19,17:49:51.000,78,11083474,14525,0,1742406590,12881.50908042999,103.75113920999866,53424.7680012 2025-03-19,17:49:52.000,78,11083431,14645,0,1742406591,12881.42824470999,103.79343399000209,53424.72607848001 2025-03-19,17:49:53.000,78,11083455,14605,0,1742406592,12881.33393637,103.69474617000378,53424.69813 2025-03-19,17:49:54.000,78,11083442,14245,0,1742406593,12881.300254819995,103.63835313000163,53424.72607848001 2025-03-19,17:49:55.000,78,11083449,14565,0,1742406594,12881.14531968999,103.65245139000035,53424.67716864001 2025-03-19,17:49:56.000,78,11083427,14565,0,1742406595,12881.138583379994,103.53966531000333,53424.64223304 2025-03-19,17:49:57.000,78,11083442,14725,0,1742406596,12881.118374449994,103.46917401000246,53424.635245920006 2025-03-19,17:49:58.000,78,11083462,14565,0,1742406597,12881.077956589994,103.3986827100016,53424.57236184 2025-03-19,17:49:59.000,78,11083447,14365,0,1742406598,12880.862394669988,103.33524054000009,53424.57934896 2025-03-19,17:50:00.000,78,11083447,14525,0,1742406599,12880.680514300002,103.37048619000416,53424.74703984 2025-03-19,17:50:01.000,78,11083461,14605,0,1742406600,12880.505370239996,103.41983009999967,53424.5933232 2025-03-19,17:50:02.000,78,11083329,14565,0,1742406601,12880.370644039991,103.37048619000416,53424.62127168 2025-03-19,17:50:03.000,78,11083348,14525,0,1742406602,12880.21570891,103.44097748999775,53424.53043912 2025-03-19,17:50:04.000,78,11083499,14525,0,1742406603,12880.16855473999,103.51146878999862,53424.55838760001 2025-03-19,17:50:05.000,78,11083385,14605,0,1742406604,12880.11466426,103.60310748000484,53424.50249064 2025-03-19,17:50:06.000,78,11083460,14405,0,1742406605,12880.121400569995,103.64540226000099,53424.43261944 2025-03-19,17:50:07.000,78,11083377,14565,0,1742406606,12880.202236289995,103.72999182000058,53424.446593680004 2025-03-19,17:50:08.000,78,11083462,14405,0,1742406607,12880.303280939996,103.8075322500008,53424.32082552001 2025-03-19,17:50:09.000,78,11083449,14725,0,1742406608,12880.2763357,103.86392529000295,53424.29287704001 2025-03-19,17:50:10.000,78,11083453,14565,0,1742406609,12880.2763357,103.96966224000062,53424.32082552001 2025-03-19,17:50:11.000,78,11083504,14565,0,1742406610,12880.303280939996,103.9555639800019,53424.26492856 2025-03-19,17:50:12.000,78,11083449,14685,0,1742406611,12880.303280939996,103.96966224000062,53424.27191568001 2025-03-19,17:50:13.000,78,11083551,14565,0,1742406612,12880.33022617999,103.86392529000295,53424.3138384 2025-03-19,17:50:14.000,78,11083465,14565,0,1742406613,12880.242654149995,103.76523747000465,53424.30685128 2025-03-19,17:50:15.000,78,11083441,14725,0,1742406614,12880.182027359995,103.58900921999884,53424.21601872 2025-03-19,17:50:16.000,78,11083449,14405,0,1742406615,12880.040564849995,103.3986827100016,53424.22300584001 2025-03-19,17:50:17.000,78,11083467,14445,0,1742406616,12879.939520199994,103.30704402000265,53424.2090316 2025-03-19,17:50:18.000,78,11083424,14685,0,1742406617,12879.811530309998,103.27179836999858,53424.25095432001 2025-03-19,17:50:19.000,78,11083347,14245,0,1742406618,12879.609441009998,103.17311055000027,53424.19505736 2025-03-19,17:50:20.000,78,11083412,14445,0,1742406619,12879.380406470002,103.10966837999877,53424.12518616001 2025-03-19,17:50:21.000,78,11083567,14205,0,1742406620,12879.063799899996,103.02507881999918,53424.08326344001 2025-03-19,17:50:22.000,78,11083488,14525,0,1742406621,12878.740457019994,102.91934187000152,53424.05531496001 2025-03-19,17:50:23.000,78,11083495,14365,0,1742406622,12878.417114139993,102.82065405000321,53424.062302080005 2025-03-19,17:50:24.000,78,11083469,14565,0,1742406623,12878.053353399991,102.79950665999786,53423.88063696 2025-03-19,17:50:25.000,78,11083448,15045,0,1742406624,12877.73674683,102.8065557900045,53423.95749528001 2025-03-19,17:50:26.000,78,11083463,14725,0,1742406625,12877.447085499989,102.91229274000216,53423.78281728 2025-03-19,17:50:27.000,78,11083511,14485,0,1742406626,12877.224787269988,102.96163664999767,53423.81775288001 2025-03-19,17:50:28.000,78,11083405,14805,0,1742406627,12876.948598559997,103.09557012000005,53423.66403624 2025-03-19,17:50:29.000,78,11083474,14645,0,1742406628,12876.786927119996,103.24360185000114,53423.52429384 2025-03-19,17:50:30.000,78,11083482,14605,0,1742406629,12876.712827709991,103.4621248800031,53423.44743552 2025-03-19,17:50:31.000,78,11083463,14405,0,1742406630,12876.645464609996,103.62425487000291,53423.45442264001 2025-03-19,17:50:32.000,78,11083412,14685,0,1742406631,12876.63199198999,103.7088444300025,53423.39852568 2025-03-19,17:50:33.000,78,11083442,14605,0,1742406632,12876.71956402,103.7088444300025,53423.27974464 2025-03-19,17:50:34.000,78,11083427,14445,0,1742406633,12876.71956402,103.58900921999884,53423.16795072001 2025-03-19,17:50:35.000,78,11083394,14525,0,1742406634,12876.827344979996,103.41278097000031,53423.15397648 2025-03-19,17:50:36.000,78,11083494,14485,0,1742406635,12876.894708079992,103.20835620000435,53423.13301512 2025-03-19,17:50:37.000,78,11083513,14365,0,1742406636,12876.962071180002,102.94753838999895,53423.0212212 2025-03-19,17:50:38.000,78,11083433,14645,0,1742406637,12877.029434279997,102.65147493000404,53423.070131039996 2025-03-19,17:50:39.000,78,11083459,14525,0,1742406638,12877.137215239993,102.39065711999865,53422.96532424 2025-03-19,17:50:40.000,78,11083480,14765,0,1742406639,12877.251732509998,102.22852712999884,53423.01423408 2025-03-19,17:50:41.000,78,11083404,14565,0,1742406640,12877.271941439998,102.2003306100014,53423.056156800005 2025-03-19,17:50:42.000,78,11083473,14645,0,1742406641,12877.325831919989,102.32016581999778,53423.13301512 2025-03-19,17:50:43.000,78,11083414,14885,0,1742406642,12877.244996199988,102.49639407000359,53423.09807952001 2025-03-19,17:50:44.000,78,11083356,14685,0,1742406643,12877.278677749993,102.64442580000468,53423.126028000006 2025-03-19,17:50:45.000,78,11083410,14885,0,1742406644,12877.332568229998,102.96868578000431,53423.1609636 2025-03-19,17:50:46.000,78,11083384,14525,0,1742406645,12877.346040849989,103.28589663000457,53423.07711816001 2025-03-19,17:50:47.000,78,11083516,14565,0,1742406646,12877.265205129988,103.53261618000397,53423.11205376 2025-03-19,17:50:48.000,78,11083432,14765,0,1742406647,12877.170896789998,103.75818833999801,53423.04916968001 2025-03-19,17:50:49.000,78,11083491,14565,0,1742406648,12877.036170589992,103.90622006999911,53423.105066640004 2025-03-19,17:50:50.000,78,11083400,14565,0,1742406649,12877.009225349997,104.15998874999786,53423.20288632 2025-03-19,17:50:51.000,78,11083404,14565,0,1742406650,12877.096797379992,104.2657257000028,53423.174937840005 2025-03-19,17:50:52.000,78,11083421,14525,0,1742406651,12877.224787269988,104.32211873999768,53422.99327272 2025-03-19,17:50:53.000,78,11083444,14525,0,1742406652,12877.53465753,104.35736439000175,53423.07711816001 2025-03-19,17:50:54.000,78,11083402,14605,0,1742406653,12877.87820934,104.36441352000111,53423.16795072001 2025-03-19,17:50:55.000,78,11083397,14885,0,1742406654,12878.208288529997,104.23048004999873,53423.19589920001 2025-03-19,17:50:56.000,78,11083417,14645,0,1742406655,12878.551840339998,104.1529396199985,53423.21686056001 2025-03-19,17:50:57.000,78,11083426,14445,0,1742406656,12878.87518322,104.0542518000002,53423.300706 2025-03-19,17:50:58.000,78,11083476,14565,0,1742406657,12879.171580859991,103.89917093999975,53423.27974464 2025-03-19,17:50:59.000,78,11083444,14405,0,1742406658,12879.339988610001,103.69474617000378,53423.33564160001 2025-03-19,17:51:00.000,78,11083445,14605,0,1742406659,12879.494923739992,103.58196008999948,53423.342628720005 2025-03-19,17:51:01.000,78,11083475,14485,0,1742406660,12879.595968389993,103.51851791999798,53423.475384 2025-03-19,17:51:02.000,78,11083413,14605,0,1742406661,12879.595968389993,103.3634370600048,53423.53826808 2025-03-19,17:51:03.000,78,11083389,14565,0,1742406662,12879.670067799998,103.28589663000457,53423.56621656 2025-03-19,17:51:04.000,78,11083368,14605,0,1742406663,12879.670067799998,103.27884749999794,53423.64307488 2025-03-19,17:51:05.000,78,11083483,14605,0,1742406664,12879.730694589998,103.18015967999963,53423.6151264 2025-03-19,17:51:06.000,78,11083408,14445,0,1742406665,12879.804793999989,103.12376664000476,53423.78281728 2025-03-19,17:51:07.000,78,11083339,14485,0,1742406666,12879.791321379998,103.07442273000197,53423.70595896 2025-03-19,17:51:08.000,78,11083475,14445,0,1742406667,12879.831739239999,102.97573491000367,53423.629100640006 2025-03-19,17:51:09.000,78,11083422,14525,0,1742406668,12879.831739239999,102.82770318000257,53423.66403624 2025-03-19,17:51:10.000,78,11083436,14605,0,1742406669,12879.825002929989,102.6937697100002,53423.83871424001 2025-03-19,17:51:11.000,78,11083399,14725,0,1742406670,12879.744167209989,102.51754146000167,53423.775830160004 2025-03-19,17:51:12.000,78,11083458,14645,0,1742406671,12879.636386249993,102.32016581999778,53423.88063696 2025-03-19,17:51:13.000,78,11083505,14725,0,1742406672,12879.414088019992,102.08049539999774,53423.88762408001 2025-03-19,17:51:14.000,78,11083443,14445,0,1742406673,12879.151371929991,101.953611060002,53423.80377864 2025-03-19,17:51:15.000,78,11083405,14645,0,1742406674,12878.85497429,101.7421371599994,53423.83172712 2025-03-19,17:51:16.000,78,11083409,14805,0,1742406675,12878.457531999993,101.50246673999936,53423.81076576 2025-03-19,17:51:17.000,78,11083372,14645,0,1742406676,12878.026408159996,101.31214023000211,53423.71993320001 2025-03-19,17:51:18.000,78,11083450,14805,0,1742406677,12877.682856349995,101.06542068000272,53423.66403624 2025-03-19,17:51:19.000,78,11083430,14645,0,1742406678,12877.352777159998,100.88214330000483,53423.58717792 2025-03-19,17:51:20.000,78,11083420,14885,0,1742406679,12877.009225349997,100.6283746199988,53423.57320368 2025-03-19,17:51:21.000,78,11083507,14605,0,1742406680,12876.73977295,100.39575332999812,53423.559229440005 2025-03-19,17:51:22.000,78,11083451,14685,0,1742406681,12876.463584239995,100.26886899000237,53423.39852568 2025-03-19,17:51:23.000,78,11083438,14845,0,1742406682,12876.227813389989,100.22657420999894,53423.27974464 2025-03-19,17:51:24.000,78,11083448,14725,0,1742406683,12876.018987779993,100.22657420999894,53423.11205376 2025-03-19,17:51:25.000,78,11083488,14605,0,1742406684,12875.783216930002,100.2477216000043,53422.937375760004 2025-03-19,17:51:26.000,78,11083417,14845,0,1742406685,12875.621545490001,100.2477216000043,53422.86750456 2025-03-19,17:51:27.000,78,11083457,14805,0,1742406686,12875.486819289996,100.30411463999917,53422.937375760004 2025-03-19,17:51:28.000,78,11083512,14845,0,1742406687,12875.37230201999,100.40280246000475,53422.74173640001 2025-03-19,17:51:29.000,78,11083409,14765,0,1742406688,12875.37230201999,100.50149028000305,53422.776672 2025-03-19,17:51:30.000,78,11083501,14525,0,1742406689,12875.365565709995,100.63542374999815,53422.65090384 2025-03-19,17:51:31.000,78,11083363,14605,0,1742406690,12875.39924726,100.75525896000181,53422.553084160005 2025-03-19,17:51:32.000,78,11083406,14725,0,1742406691,12875.43292880999,100.91033982000226,53422.54609704001 2025-03-19,17:51:33.000,78,11083447,14365,0,1742406692,12875.41271987999,100.95968372999778,53422.455264480006 2025-03-19,17:51:34.000,78,11083470,14565,0,1742406693,12875.47334666999,101.07246981000208,53422.3923804 2025-03-19,17:51:35.000,78,11083443,14845,0,1742406694,12875.486819289996,101.17115763000038,53422.32949632001 2025-03-19,17:51:36.000,78,11083400,14525,0,1742406695,12875.554182389991,101.28394371000468,53422.336483440005 2025-03-19,17:51:37.000,78,11083429,14845,0,1742406696,12875.554182389991,101.37558240000362,53422.35045768 2025-03-19,17:51:38.000,78,11083364,14605,0,1742406697,12875.581127630001,101.60115455999767,53422.25962512001 2025-03-19,17:51:39.000,78,11083493,15045,0,1742406698,12875.574391319991,101.69984238000325,53422.217702400005 2025-03-19,17:51:40.000,78,11083402,14885,0,1742406699,12875.668699659996,101.78443194000283,53422.17577968 2025-03-19,17:51:41.000,78,11083457,14685,0,1742406700,12875.756271689992,101.88311976000114,53422.14084408001 2025-03-19,17:51:42.000,78,11083404,14725,0,1742406701,12875.816898479992,101.99590583999816,53422.1827668 2025-03-19,17:51:43.000,78,11083501,14365,0,1742406702,12875.877525269992,102.03820062000159,53422.1478312 2025-03-19,17:51:44.000,78,11083345,14765,0,1742406703,12875.884261580002,102.05229888000031,53422.03603728 2025-03-19,17:51:45.000,78,11083388,14605,0,1742406704,12875.904470510002,102.06639713999903,53422.16180544001 2025-03-19,17:51:46.000,78,11083481,14445,0,1742406705,12875.864052650002,101.96066019000136,53422.217702400005 2025-03-19,17:51:47.000,78,11083383,14645,0,1742406706,12875.857316339992,102.01000410000415,53422.11289560001 2025-03-19,17:51:48.000,78,11083397,14565,0,1742406707,12875.810162169997,102.02410236000287,53422.28058648001 2025-03-19,17:51:49.000,78,11083402,14645,0,1742406708,12875.661963350001,102.1016427900031,53422.15481832 2025-03-19,17:51:50.000,78,11083430,14485,0,1742406709,12875.608072869996,102.24967452000419,53422.119882720006 2025-03-19,17:51:51.000,78,11083392,14445,0,1742406710,12875.527237149996,102.39065711999865,53422.266612240004 2025-03-19,17:51:52.000,78,11083465,14485,0,1742406711,12875.47334666999,102.48934494000423,53422.217702400005 2025-03-19,17:51:53.000,78,11083463,15045,0,1742406712,12875.41271987999,102.57393450000382,53422.119882720006 2025-03-19,17:51:54.000,78,11083497,14765,0,1742406713,12875.405983569995,102.6585240600034,53422.22468952 2025-03-19,17:51:55.000,78,11083395,14645,0,1742406714,12875.527237149996,102.73606449000363,53422.287573600006 2025-03-19,17:51:56.000,78,11083381,14565,0,1742406715,12875.52050084,102.85589970000001,53422.1827668 2025-03-19,17:51:57.000,78,11083499,14965,0,1742406716,12875.655227039992,102.82770318000257,53422.231676639996 2025-03-19,17:51:58.000,78,11083432,14645,0,1742406717,12875.769744309997,102.77835926999978,53422.30154784 2025-03-19,17:51:59.000,78,11083380,14565,0,1742406718,12875.931415749998,102.70786796999892,53422.31552208 2025-03-19,17:52:00.000,78,11083484,14725,0,1742406719,12876.194131839999,102.63032753999869,53422.31552208 2025-03-19,17:52:01.000,78,11083433,14565,0,1742406720,12876.45011161999,102.5950818900019,53422.385393280005 2025-03-19,17:52:02.000,78,11083429,14765,0,1742406721,12876.71956402,102.52459059000103,53422.44827736001 2025-03-19,17:52:03.000,78,11083433,14365,0,1742406722,12876.962071180002,102.58803276000253,53422.49718720001 2025-03-19,17:52:04.000,78,11083386,14645,0,1742406723,12877.130478929997,102.53163972000038,53422.504174320005 2025-03-19,17:52:05.000,78,11083445,14685,0,1742406724,12877.083324760002,102.62327840999933,53422.58801976 2025-03-19,17:52:06.000,78,11083454,14325,0,1742406725,12876.968807489997,102.71491709999827,53422.69282656001 2025-03-19,17:52:07.000,78,11083471,14445,0,1742406726,12876.813872359991,102.86999795999873,53422.68583944 2025-03-19,17:52:08.000,78,11083488,14365,0,1742406727,12876.665673539996,103.06737360000261,53422.769684880004 2025-03-19,17:52:09.000,78,11083397,14445,0,1742406728,12876.53094733999,103.27179836999858,53422.79763336 2025-03-19,17:52:10.000,78,11083405,14485,0,1742406729,12876.39622114,103.44802662000438,53422.88147880001 2025-03-19,17:52:11.000,78,11083420,14405,0,1742406730,12876.28844017999,103.55376357000205,53422.9164144 2025-03-19,17:52:12.000,78,11083486,14845,0,1742406731,12876.227813389989,103.63835313000163,53422.9862856 2025-03-19,17:52:13.000,78,11083469,14805,0,1742406732,12876.234549699999,103.63130400000227,53422.9862856 2025-03-19,17:52:14.000,78,11083421,14765,0,1742406733,12876.261494939994,103.6101566100042,53423.00025984001 2025-03-19,17:52:15.000,78,11083456,14725,0,1742406734,12876.37601221,103.57491096000012,53423.056156800005 2025-03-19,17:52:16.000,78,11083432,14885,0,1742406735,12876.63199198999,103.57491096000012,53423.105066640004 2025-03-19,17:52:17.000,78,11083455,14805,0,1742406736,12876.995752729992,103.66654964999907,53423.14000224 2025-03-19,17:52:18.000,78,11083424,14485,0,1742406737,12877.238259889993,103.70179530000314,53423.04916968001 2025-03-19,17:52:19.000,78,11083452,14485,0,1742406738,12877.67612004,103.83572876999824,53423.174937840005 2025-03-19,17:52:20.000,78,11083442,14645,0,1742406739,12878.046617089996,104.04720267000084,53423.26577040001 2025-03-19,17:52:21.000,78,11083416,14885,0,1742406740,12878.457531999993,104.27277483000216,53423.38455144001 2025-03-19,17:52:22.000,78,11083444,14365,0,1742406741,12878.821292739995,104.36441352000111,53423.52429384 2025-03-19,17:52:23.000,78,11083459,14725,0,1742406742,12879.104217759996,104.4137574300039,53423.64307488 2025-03-19,17:52:24.000,78,11083454,14685,0,1742406743,12879.400615400002,104.42080656000326,53423.74089456 2025-03-19,17:52:25.000,78,11083441,14245,0,1742406744,12879.562286840002,104.37146265000047,53423.8596756 2025-03-19,17:52:26.000,78,11083405,14645,0,1742406745,12879.663331489988,104.27277483000216,53423.992430880004 2025-03-19,17:52:27.000,78,11083474,14485,0,1742406746,12879.757639829993,104.10359571000299,53424.09025056 2025-03-19,17:52:28.000,78,11083445,14325,0,1742406747,12879.892366029999,104.03310441000212,53424.20204448001 2025-03-19,17:52:29.000,78,11083441,14445,0,1742406748,12880.00688329999,104.0190061500034,53424.33479976 2025-03-19,17:52:30.000,78,11083309,14405,0,1742406749,12880.343698799996,104.0542518000002,53424.37672248 2025-03-19,17:52:31.000,78,11083470,14565,0,1742406750,12880.633360129992,104.06835005999892,53424.53043912 2025-03-19,17:52:32.000,78,11083515,14445,0,1742406751,12880.983648249989,104.08949745000427,53424.60729744001 2025-03-19,17:52:33.000,78,11083447,14645,0,1742406752,12881.239628029994,104.13884135999979,53424.69114288 2025-03-19,17:52:34.000,78,11083491,14805,0,1742406753,12881.40803577999,104.13884135999979,53424.86582088 2025-03-19,17:52:35.000,78,11083438,14565,0,1742406754,12881.53602567,104.06130092999956,53424.89376936001 2025-03-19,17:52:36.000,78,11083388,14925,0,1742406755,12881.542761979996,103.93441659000382,53425.10338296 2025-03-19,17:52:37.000,78,11083391,14365,0,1742406756,12881.717906040001,103.79343399000209,53425.27806096001 2025-03-19,17:52:38.000,78,11083449,14325,0,1742406757,12881.765060209997,103.60310748000484,53425.285048080004 2025-03-19,17:52:39.000,78,11083452,14565,0,1742406758,12881.960413200002,103.32819141000073,53425.4317776 2025-03-19,17:52:40.000,78,11083438,14565,0,1742406759,12882.189447739998,102.94753838999895,53425.571520000005 2025-03-19,17:52:41.000,78,11083563,14285,0,1742406760,12882.519526929995,102.6585240600034,53425.66235256001 2025-03-19,17:52:42.000,78,11083446,14525,0,1742406761,12882.896760290001,102.2355762599982,53425.89292752 2025-03-19,17:52:43.000,78,11083529,14725,0,1742406762,12883.361565679988,101.77033368000411,53425.94882448001 2025-03-19,17:52:44.000,78,11083441,14165,0,1742406763,12883.698381179995,101.41787717999978,53426.03266992 2025-03-19,17:52:45.000,78,11083421,14525,0,1742406764,12883.95436096,101.00197851000121,53426.15843808 2025-03-19,17:52:46.000,78,11083477,14525,0,1742406765,12884.102559779996,100.58607984000264,53426.35407744001 2025-03-19,17:52:47.000,78,11083405,14565,0,1742406766,12884.257494910002,100.31116376999853,53426.5147812 2025-03-19,17:52:48.000,78,11083419,14485,0,1742406767,12884.210340739992,100.02214944000298,53426.54971680001 2025-03-19,17:52:49.000,78,11083494,14845,0,1742406768,12884.102559779996,99.74018423999951,53426.75234328 2025-03-19,17:52:50.000,78,11083467,14525,0,1742406769,12883.93415203,99.48641556000075,53426.92702128 2025-03-19,17:52:51.000,78,11083497,14485,0,1742406770,12883.72532641999,99.14805732000241,53426.88509856001 2025-03-19,17:52:52.000,78,11083495,14565,0,1742406771,12883.496291879994,98.89428864000365,53426.982918240006 2025-03-19,17:52:53.000,78,11083492,14925,0,1742406772,12883.307675199998,98.73215865000384,53426.98990536 2025-03-19,17:52:54.000,78,11083439,14525,0,1742406773,12883.119058520002,98.56297953000467,53427.031828080006 2025-03-19,17:52:55.000,78,11083427,14645,0,1742406774,12882.977596010001,98.33740737000335,53427.01785384 2025-03-19,17:52:56.000,78,11083467,14245,0,1742406775,12882.903496599996,98.09068782000395,53427.06676368 2025-03-19,17:52:57.000,78,11083448,14725,0,1742406776,12882.869815049991,97.97790173999965,53427.12266064001 2025-03-19,17:52:58.000,78,11083473,14405,0,1742406777,12882.896760290001,97.73118219000025,53427.178557600004 2025-03-19,17:52:59.000,78,11083461,14565,0,1742406778,12882.802451949996,97.60429785000451,53426.98990536 2025-03-19,17:53:00.000,78,11083466,14805,0,1742406779,12882.721616229996,97.38577482000255,53427.13663488 2025-03-19,17:53:01.000,78,11083459,14685,0,1742406780,12882.57341741,97.17430091999995,53427.150609120006 2025-03-19,17:53:02.000,78,11083408,14765,0,1742406781,12882.169238809998,97.04741658000421,53427.11567352 2025-03-19,17:53:03.000,78,11083455,14525,0,1742406782,12881.845895929997,96.83594268000161,53427.11567352 2025-03-19,17:53:04.000,78,11083551,14325,0,1742406783,12881.42824470999,96.75135312000202,53427.13663488 2025-03-19,17:53:05.000,78,11083524,14325,0,1742406784,12880.963439319989,96.624468779999,53427.10169928001 2025-03-19,17:53:06.000,78,11083490,14485,0,1742406785,12880.579469650002,96.51168270000198,53427.11567352 2025-03-19,17:53:07.000,78,11083526,14565,0,1742406786,12880.25612677,96.42004401000304,53427.14362200001 2025-03-19,17:53:08.000,78,11083533,14445,0,1742406787,12879.912574959999,96.32135619000474,53426.99689248 2025-03-19,17:53:09.000,78,11083423,14725,0,1742406788,12879.636386249993,96.25791402000323,53427.05977656 2025-03-19,17:53:10.000,78,11083499,14805,0,1742406789,12879.393879089992,96.14512793999893,53427.00387960001 2025-03-19,17:53:11.000,78,11083420,14565,0,1742406790,12879.124426689996,96.14512793999893,53427.05977656 2025-03-19,17:53:12.000,78,11083463,14365,0,1742406791,12878.902128459995,96.08873490000406,53426.913047040005 2025-03-19,17:53:13.000,78,11083473,14045,0,1742406792,12878.760665949994,96.11693142000149,53426.88509856001 2025-03-19,17:53:14.000,78,11083361,14565,0,1742406793,12878.68656653999,96.10283316000277,53426.87811144 2025-03-19,17:53:15.000,78,11083509,14565,0,1742406794,12878.619203439994,96.14512793999893,53426.90605992001 2025-03-19,17:53:16.000,78,11083471,14565,0,1742406795,12878.81455643,96.00414534000447,53426.843175840004 2025-03-19,17:53:17.000,78,11083447,14485,0,1742406796,12879.05706359,96.01119447000383,53426.88509856001 2025-03-19,17:53:18.000,78,11083561,14365,0,1742406797,12879.407351709997,95.89135926000017,53426.8990728 2025-03-19,17:53:19.000,78,11083440,14405,0,1742406798,12879.703749349988,95.71513101000164,53426.843175840004 2025-03-19,17:53:20.000,78,11083276,14525,0,1742406799,12880.06751008999,95.61644319000334,53426.913047040005 2025-03-19,17:53:21.000,78,11083455,14205,0,1742406800,12880.242654149995,95.34857624999859,53426.87811144 2025-03-19,17:53:22.000,78,11083373,14365,0,1742406801,12880.28980831999,95.08775844000047,53426.92003416 2025-03-19,17:53:23.000,78,11083452,14605,0,1742406802,12880.17529105,94.93972670999938,53426.87811144 2025-03-19,17:53:24.000,78,11083327,14405,0,1742406803,12879.98667436999,94.75644933000149,53426.94099552 2025-03-19,17:53:25.000,78,11083418,14725,0,1742406804,12879.548814219997,94.4603858699993,53426.90605992001 2025-03-19,17:53:26.000,78,11083352,14565,0,1742406805,12879.124426689996,94.3123541399982,53426.94099552 2025-03-19,17:53:27.000,78,11083429,14645,0,1742406806,12878.572049269998,94.3123541399982,53426.94798264 2025-03-19,17:53:28.000,78,11083508,14285,0,1742406807,12878.154398049992,94.23481370999798,53426.92003416 2025-03-19,17:53:29.000,78,11083443,14565,0,1742406808,12877.66938372999,93.95989764000115,53426.864137200006 2025-03-19,17:53:30.000,78,11083439,14365,0,1742406809,12877.271941439998,93.83301329999813,53426.90605992001 2025-03-19,17:53:31.000,78,11083484,14325,0,1742406810,12876.962071180002,93.62858853000216,53426.78029176 2025-03-19,17:53:32.000,78,11083538,14405,0,1742406811,12876.61851937,93.60039201000473,53426.71042056 2025-03-19,17:53:33.000,78,11083508,14645,0,1742406812,12876.207604459989,93.32547594000062,53426.647536480006 2025-03-19,17:53:34.000,78,11083553,14525,0,1742406813,12875.978569919993,93.24793551000039,53426.57067816001 2025-03-19,17:53:35.000,78,11083775,14325,0,1742406814,12875.864052650002,93.24088638000103,53426.577665280005 2025-03-19,17:53:36.000,78,11083385,14645,0,1742406815,12875.749535379997,93.09285464999994,53426.528755440006 2025-03-19,17:53:37.000,78,11083407,14645,0,1742406816,12875.843843720002,93.14924769000208,53426.409974400005 2025-03-19,17:53:38.000,78,11083638,14205,0,1742406817,12875.789953239997,93.12105117000465,53426.22830928 2025-03-19,17:53:39.000,78,11083476,14485,0,1742406818,12875.715853829992,93.09285464999994,53426.49381984 2025-03-19,17:53:40.000,78,11083389,14685,0,1742406819,12875.897734199993,93.19154246999824,53426.43093576001 2025-03-19,17:53:41.000,78,11083581,14725,0,1742406820,12875.729326449997,93.21973899000295,53426.409974400005 2025-03-19,17:53:42.000,78,11083444,14525,0,1742406821,12875.33188415999,93.17744420999952,53426.35407744001 2025-03-19,17:53:43.000,78,11083355,14365,0,1742406822,12875.008541279989,93.41711462999956,53426.28420624001 2025-03-19,17:53:44.000,78,11083462,14725,0,1742406823,12874.597626369992,93.67088330999832,53426.340103200004 2025-03-19,17:53:45.000,78,11083440,14485,0,1742406824,12873.95767692,93.99514328999794,53426.1304896 2025-03-19,17:53:46.000,78,11083399,14565,0,1742406825,12873.317727469992,94.28415762000077,53426.15145096 2025-03-19,17:53:47.000,78,11083415,14565,0,1742406826,12872.81924053,94.52382804000081,53426.01869568001 2025-03-19,17:53:48.000,78,11083514,14205,0,1742406827,12872.253390489997,94.73530194000341,53425.79510784 2025-03-19,17:53:49.000,78,11083395,14405,0,1742406828,12871.923311300001,94.85513714999979,53425.71126240001 2025-03-19,17:53:50.000,78,11083376,14605,0,1742406829,12871.525869009994,94.85513714999979,53425.522610160006 2025-03-19,17:53:51.000,78,11083534,14405,0,1742406830,12871.296834469998,94.71415454999806,53425.38286776 2025-03-19,17:53:52.000,78,11083436,14485,0,1742406831,12871.162108269993,94.73530194000341,53425.24312536 2025-03-19,17:53:53.000,78,11083471,14565,0,1742406832,12871.114954099998,94.5731719500036,53425.06146024001 2025-03-19,17:53:54.000,78,11083359,14405,0,1742406833,12871.141899339993,94.41809109000314,53424.87979512 2025-03-19,17:53:55.000,78,11083504,14565,0,1742406834,12871.175580889998,94.49563152000337,53424.802936800006 2025-03-19,17:53:56.000,78,11083396,14485,0,1742406835,12871.242943989993,94.4603858699993,53424.77498832001 2025-03-19,17:53:57.000,78,11083325,14525,0,1742406836,12871.209262439988,94.60136847000103,53424.60729744001 2025-03-19,17:53:58.000,78,11083393,14405,0,1742406837,12871.202526129993,94.72825281000405,53424.47454216 2025-03-19,17:53:59.000,78,11083413,14525,0,1742406838,12871.182317199993,94.99611975000153,53424.397683840005 2025-03-19,17:54:00.000,78,11083538,14485,0,1742406839,12871.215998749998,95.27103581999836,53424.32082552001 2025-03-19,17:54:01.000,78,11083522,14365,0,1742406840,12871.269889229989,95.5248045000044,53424.21601872 2025-03-19,17:54:02.000,78,11083379,14405,0,1742406841,12871.256416609998,95.65168884000013,53424.26492856 2025-03-19,17:54:03.000,78,11083480,14845,0,1742406842,12871.195789819998,95.70103275000292,53424.16710888 2025-03-19,17:54:04.000,78,11083485,14365,0,1742406843,12871.175580889998,95.67988536000485,53424.14614752 2025-03-19,17:54:05.000,78,11083484,14525,0,1742406844,12871.195789819998,95.73627839999972,53423.97845664 2025-03-19,17:54:06.000,78,11083430,14685,0,1742406845,12871.242943989993,95.67988536000485,53423.88063696 2025-03-19,17:54:07.000,78,11083369,14485,0,1742406846,12871.296834469998,95.87726100000145,53423.85268848 2025-03-19,17:54:08.000,78,11083435,14405,0,1742406847,12871.438296979999,96.14512793999893,53423.90159832 2025-03-19,17:54:09.000,78,11083506,14805,0,1742406848,12871.69427675999,96.50463357000262,53423.824740000004 2025-03-19,17:54:10.000,78,11083361,14445,0,1742406849,12871.78184879,96.97692528000334,53423.76884304001 2025-03-19,17:54:11.000,78,11083496,14565,0,1742406850,12871.83573926999,97.40692221000063,53423.74788168001 2025-03-19,17:54:12.000,78,11083464,14485,0,1742406851,12871.79532140999,97.94265609000286,53423.559229440005 2025-03-19,17:54:13.000,78,11083397,14365,0,1742406852,12871.68080414,98.40084954000486,53423.629100640006 2025-03-19,17:54:14.000,78,11083353,14645,0,1742406853,12871.465242219994,98.78855168999871,53423.53128096001 2025-03-19,17:54:15.000,78,11083506,14445,0,1742406854,12871.155371959998,99.05641863000346,53423.608139280004 2025-03-19,17:54:16.000,78,11083494,14405,0,1742406855,12870.771402289996,99.22559775000263,53423.489358240004 2025-03-19,17:54:17.000,78,11083427,14565,0,1742406856,12870.4413231,99.3313347000003,53423.510319600005 2025-03-19,17:54:18.000,78,11083401,14405,0,1742406857,12870.084298669994,99.28903992000414,53423.36359008001 2025-03-19,17:54:19.000,78,11083406,14445,0,1742406858,12869.767692100002,99.09871340999962,53423.405512799996 2025-03-19,17:54:20.000,78,11083595,14445,0,1742406859,12869.471294459996,98.92953429000045,53423.32865448 2025-03-19,17:54:21.000,78,11083408,14805,0,1742406860,12869.23552360999,98.68986387000041,53423.1609636 2025-03-19,17:54:22.000,78,11083518,14525,0,1742406861,12868.979543829999,98.65461822000361,53423.21686056001 2025-03-19,17:54:23.000,78,11083468,14685,0,1742406862,12868.642728329993,98.5911760500021,53423.14698936001 2025-03-19,17:54:24.000,78,11083413,14525,0,1742406863,12868.602310469993,98.75330604000192,53422.97929848001 2025-03-19,17:54:25.000,78,11083368,14365,0,1742406864,12868.723564049993,98.97182907000388,53423.01423408 2025-03-19,17:54:26.000,78,11083481,14405,0,1742406865,12868.97280751999,99.33838382999966,53422.85353032 2025-03-19,17:54:27.000,78,11083379,14365,0,1742406866,12869.309623019995,99.676742069998,53422.78365912001 2025-03-19,17:54:28.000,78,11083459,14525,0,1742406867,12869.760955789992,100.00805118000426,53422.80462048 2025-03-19,17:54:29.000,78,11083541,14445,0,1742406868,12870.27291534999,100.39575332999812,53422.65789096 2025-03-19,17:54:30.000,78,11083506,14405,0,1742406869,12870.832029079997,100.76230809000117,53422.776672 2025-03-19,17:54:31.000,78,11083548,14125,0,1742406870,12871.323779709994,101.19230501999846,53422.790646240006 2025-03-19,17:54:32.000,78,11083428,14645,0,1742406871,12871.566286869995,101.34033674999955,53422.82558184 2025-03-19,17:54:33.000,78,11083559,14605,0,1742406872,12871.855948199991,101.49541761,53422.78365912001 2025-03-19,17:54:34.000,78,11083444,14445,0,1742406873,12872.064773810001,101.71394064000197,53422.839556080005 2025-03-19,17:54:35.000,78,11083505,14405,0,1742406874,12872.179291079992,101.86902150000242,53422.82558184 2025-03-19,17:54:36.000,78,11083465,14485,0,1742406875,12872.334226209998,101.97475845000008,53422.95135000001 2025-03-19,17:54:37.000,78,11083306,14525,0,1742406876,12872.421798239993,102.03820062000159,53422.9862856 2025-03-19,17:54:38.000,78,11083376,14365,0,1742406877,12872.448743479988,101.92541454000457,53422.888465920005 2025-03-19,17:54:39.000,78,11083468,14685,0,1742406878,12872.239917869992,101.86197237000306,53422.93038864001 2025-03-19,17:54:40.000,78,11083293,14885,0,1742406879,12872.091719049997,101.82672671999899,53422.92340152 2025-03-19,17:54:41.000,78,11083430,14205,0,1742406880,12871.930047609996,101.81967758999963,53422.888465920005 2025-03-19,17:54:42.000,78,11083409,14445,0,1742406881,12871.788585099996,101.73508803000004,53423.06314392 2025-03-19,17:54:43.000,78,11083509,14925,0,1742406882,12871.68080414,101.7068915100026,53422.937375760004 2025-03-19,17:54:44.000,78,11083413,14525,0,1742406883,12871.546077939995,101.57295804000023,53422.958337120006 2025-03-19,17:54:45.000,78,11083299,14485,0,1742406884,12871.55281424999,101.41082805000042,53423.03519544 2025-03-19,17:54:46.000,78,11083333,14405,0,1742406885,12871.47197852999,101.20640328000445,53422.902440159996 2025-03-19,17:54:47.000,78,11083483,14525,0,1742406886,12871.525869009994,101.12886285000423,53422.888465920005 2025-03-19,17:54:48.000,78,11083521,14565,0,1742406887,12871.546077939995,101.06542068000272,53422.83256896001 2025-03-19,17:54:49.000,78,11083502,14205,0,1742406888,12871.45176959999,101.19935414999782,53422.88147880001 2025-03-19,17:54:50.000,78,11083448,14565,0,1742406889,12871.546077939995,101.26279631999932,53422.94436288 2025-03-19,17:54:51.000,78,11083363,14685,0,1742406890,12871.49892377,101.56590891000087,53422.78365912001 2025-03-19,17:54:52.000,78,11083479,14365,0,1742406891,12871.404615429994,101.93951280000329,53422.790646240006 2025-03-19,17:54:53.000,78,11083376,14405,0,1742406892,12871.317043399999,102.411804510004,53422.74173640001 2025-03-19,17:54:54.000,78,11083406,14605,0,1742406893,12871.296834469998,102.96868578000431,53422.80462048 2025-03-19,17:54:55.000,78,11083389,14565,0,1742406894,12871.317043399999,103.66654964999907,53422.74173640001 2025-03-19,17:54:56.000,78,11083450,14165,0,1742406895,12871.458505909999,104.32211873999768,53422.720775040005 2025-03-19,17:54:57.000,78,11083308,14525,0,1742406896,12871.55281424999,105.08342478000122,53422.62994248 2025-03-19,17:54:58.000,78,11083455,14285,0,1742406897,12871.86268451,105.76014125999791,53422.67885232 2025-03-19,17:54:59.000,78,11083423,14605,0,1742406898,12872.199500009992,106.30997339999885,53422.65789096 2025-03-19,17:55:00.000,78,11083487,14805,0,1742406899,12872.522842889994,106.57079121000424,53422.671865200005 2025-03-19,17:55:01.000,78,11083461,14565,0,1742406900,12872.684514329994,106.73997033000342,53422.6369296 2025-03-19,17:55:02.000,78,11083478,14405,0,1742406901,12872.87313100999,106.83865815000172,53422.720775040005 2025-03-19,17:55:03.000,78,11083427,14565,0,1742406902,12872.987648279995,106.824559890003,53422.75571064 2025-03-19,17:55:04.000,78,11083525,14725,0,1742406903,12873.048275069996,106.78226510999957,53422.74173640001 2025-03-19,17:55:05.000,78,11083398,14525,0,1742406904,12873.108901859996,106.7258720700047,53422.69981368 2025-03-19,17:55:06.000,78,11083444,14245,0,1742406905,12873.169528649996,106.63423337999848,53422.66487808001 2025-03-19,17:55:07.000,78,11083430,14725,0,1742406906,12873.317727469992,106.73292120000406,53422.734749279996 2025-03-19,17:55:08.000,78,11083518,14685,0,1742406907,12873.654542969998,106.824559890003,53422.68583944 2025-03-19,17:55:09.000,78,11083391,14365,0,1742406908,12873.984622159995,106.9584933599981,53422.72776216 2025-03-19,17:55:10.000,78,11083451,14525,0,1742406909,12874.402273380001,107.14881987000263,53422.81859472 2025-03-19,17:55:11.000,78,11083462,14765,0,1742406910,12874.846869839988,107.28980247000436,53422.81859472 2025-03-19,17:55:12.000,78,11083491,14605,0,1742406911,12875.35209308999,107.3532446399986,53422.82558184 2025-03-19,17:55:13.000,78,11083349,14605,0,1742406912,12875.843843720002,107.3179989900018,53422.92340152 2025-03-19,17:55:14.000,78,11083493,14245,0,1742406913,12876.180659219994,107.09947595999984,53422.902440159996 2025-03-19,17:55:15.000,78,11083361,14205,0,1742406914,12876.49726579,106.78226510999957,53423.00025984001 2025-03-19,17:55:16.000,78,11083420,14525,0,1742406915,12876.59157412999,106.23948209999799,53422.97231136 2025-03-19,17:55:17.000,78,11083444,14605,0,1742406916,12876.733036639991,105.5627656200013,53423.056156800005 2025-03-19,17:55:18.000,78,11083480,14605,0,1742406917,12876.780190810001,104.89309827000397,53422.9862856 2025-03-19,17:55:19.000,78,11083477,14725,0,1742406918,12876.73977295,104.33621700000367,53423.070131039996 2025-03-19,17:55:20.000,78,11083494,14725,0,1742406919,12876.61178305999,103.91326919999847,53423.04916968001 2025-03-19,17:55:21.000,78,11083441,14565,0,1742406920,12876.423166379995,103.61720574000356,53423.105066640004 2025-03-19,17:55:22.000,78,11083394,14285,0,1742406921,12876.30864910999,103.67359877999843,53423.14000224 2025-03-19,17:55:23.000,78,11083431,14405,0,1742406922,12876.295176489999,103.92031832999783,53423.15397648 2025-03-19,17:55:24.000,78,11083424,14445,0,1742406923,12876.423166379995,104.23752917999809,53423.20288632 2025-03-19,17:55:25.000,78,11083458,14405,0,1742406924,12876.645464609996,104.82260697000311,53423.24480904001 2025-03-19,17:55:26.000,78,11083401,14365,0,1742406925,12876.989016419997,105.40768476000085,53423.293718880006 2025-03-19,17:55:27.000,78,11083433,14325,0,1742406926,12877.474030739999,105.99981167999795,53423.32166736 2025-03-19,17:55:28.000,78,11083423,14525,0,1742406927,12877.93883613,106.59193860000232,53423.42647416 2025-03-19,17:55:29.000,78,11083446,14765,0,1742406928,12878.612467129999,107.13472161000391,53423.559229440005 2025-03-19,17:55:30.000,78,11083326,14565,0,1742406929,12879.13789931,107.42373593999946,53423.726920320005 2025-03-19,17:55:31.000,78,11083473,14365,0,1742406930,12879.636386249993,107.57881679999991,53423.83172712 2025-03-19,17:55:32.000,78,11083415,14365,0,1742406931,12880.06751008999,107.60701332000463,53424.04134072 2025-03-19,17:55:33.000,78,11083424,14445,0,1742406932,12880.384116659996,107.46603072000289,53424.20204448001 2025-03-19,17:55:34.000,78,11083421,14565,0,1742406933,12880.491897619992,107.26865507999901,53424.26492856 2025-03-19,17:55:35.000,78,11083451,14845,0,1742406934,12880.619887510002,107.00078814000153,53424.48152928 2025-03-19,17:55:36.000,78,11083409,14565,0,1742406935,12880.761350020002,106.64128250999784,53424.64922016 2025-03-19,17:55:37.000,78,11083405,14565,0,1742406936,12880.929757769998,106.34521905000292,53424.81691104 2025-03-19,17:55:38.000,78,11083482,14485,0,1742406937,12881.064483969989,106.0562047200001,53424.87280800001 2025-03-19,17:55:39.000,78,11083461,14445,0,1742406938,12881.381090539995,105.86587821000285,53425.02652464 2025-03-19,17:55:40.000,78,11083474,14405,0,1742406939,12881.832423309992,105.76719039000454,53425.13133144001 2025-03-19,17:55:41.000,78,11083419,14565,0,1742406940,12882.418482279994,105.64735518000089,53425.306009440006 2025-03-19,17:55:42.000,78,11083475,14725,0,1742406941,12883.051695419992,105.40063563000149,53425.50863592 2025-03-19,17:55:43.000,78,11083480,14445,0,1742406942,12883.462610329989,105.09047391000058,53425.65536544 2025-03-19,17:55:44.000,78,11083481,14165,0,1742406943,12883.860052619995,104.74506654000288,53425.837030560004 2025-03-19,17:55:45.000,78,11083448,14845,0,1742406944,12884.163186569996,104.32211873999768,53426.004721440004 2025-03-19,17:55:46.000,78,11083476,14565,0,1742406945,12884.351803249992,103.83572876999824,53426.123502480004 2025-03-19,17:55:47.000,78,11083489,14445,0,1742406946,12884.506738379998,103.38458445000288,53426.40298728001 2025-03-19,17:55:48.000,78,11083423,14685,0,1742406947,12884.587574099998,102.91934187000152,53426.54971680001 2025-03-19,17:55:49.000,78,11083398,14205,0,1742406948,12884.85029019,102.48934494000423,53426.626575120004 2025-03-19,17:55:50.000,78,11083439,14565,0,1742406949,12885.08606103999,102.15803582999797,53426.80824024001 2025-03-19,17:55:51.000,78,11083502,14525,0,1742406950,12885.463294399997,101.81967758999963,53426.95496976001 2025-03-19,17:55:52.000,78,11083447,14405,0,1742406951,12885.786637279998,101.62935108000238,53427.13663488 2025-03-19,17:55:53.000,78,11083482,14725,0,1742406952,12886.18407956999,101.6082036900043,53427.18554472 2025-03-19,17:55:54.000,78,11083473,14805,0,1742406953,12886.615203410001,101.6082036900043,53427.3532356 2025-03-19,17:55:55.000,78,11083417,14685,0,1742406954,12887.113690349994,101.62230195000302,53427.52092648 2025-03-19,17:55:56.000,78,11083451,14605,0,1742406955,12887.62564990999,101.55885978000151,53427.67464312001 2025-03-19,17:55:57.000,78,11083424,14445,0,1742406956,12888.029828509993,101.41787717999978,53427.78643704 2025-03-19,17:55:58.000,78,11083471,14565,0,1742406957,12888.427270799999,101.19230501999846,53427.9471408 2025-03-19,17:55:59.000,78,11083425,14485,0,1742406958,12888.676514269995,100.85394678000011,53428.1218188 2025-03-19,17:56:00.000,78,11083469,14405,0,1742406959,12888.865130949991,100.38870419999876,53428.29649680001 2025-03-19,17:56:01.000,78,11083370,14605,0,1742406960,12888.91228512,99.89526509999996,53428.5061104 2025-03-19,17:56:02.000,78,11083432,14805,0,1742406961,12888.865130949991,99.33838382999966,53428.59694296 2025-03-19,17:56:03.000,78,11083450,14805,0,1742406962,12888.82471308999,98.75330604000192,53428.74367248 2025-03-19,17:56:04.000,78,11083492,14765,0,1742406963,12888.81124047,98.14708085999882,53428.98822168001 2025-03-19,17:56:05.000,78,11083345,14565,0,1742406964,12888.797767849996,97.63249437000195,53429.13495120001 2025-03-19,17:56:06.000,78,11083405,14605,0,1742406965,12888.82471308999,97.22364483000274,53429.19783528 2025-03-19,17:56:07.000,78,11083463,14605,0,1742406966,12888.78429522999,96.85004094000033,53429.358539040004 2025-03-19,17:56:08.000,78,11083474,14445,0,1742406967,12888.68325057999,96.61037052000029,53429.4843072 2025-03-19,17:56:09.000,78,11083391,14285,0,1742406968,12888.716932129995,96.51168270000198,53429.60308824 2025-03-19,17:56:10.000,78,11083427,14885,0,1742406969,12888.71019582,96.39889661999769,53429.70090792 2025-03-19,17:56:11.000,78,11083408,14605,0,1742406970,12888.74387736999,96.34250358000281,53429.77776624 2025-03-19,17:56:12.000,78,11083345,14365,0,1742406971,12888.80450415999,96.39184748999833,53429.94545712 2025-03-19,17:56:13.000,78,11083481,14685,0,1742406972,12888.919021429996,96.41299488000368,53429.95943136 2025-03-19,17:56:14.000,78,11083379,14685,0,1742406973,12889.087429179992,96.28611054000066,53430.13410936 2025-03-19,17:56:15.000,78,11083523,14525,0,1742406974,12889.107638109992,96.14512793999893,53430.217954800006 2025-03-19,17:56:16.000,78,11083439,14725,0,1742406975,12889.296254790002,95.89135926000017,53430.22494192 2025-03-19,17:56:17.000,78,11083403,14685,0,1742406976,12889.410772059993,95.56709928000055,53430.3227616 2025-03-19,17:56:18.000,78,11083438,14565,0,1742406977,12889.653279219994,95.21464278000349,53430.44852976 2025-03-19,17:56:19.000,78,11083356,14445,0,1742406978,12889.94967686,94.71415454999806,53430.51141384 2025-03-19,17:56:20.000,78,11083439,14765,0,1742406979,12890.326910219992,94.24186284000461,53430.532375200004 2025-03-19,17:56:21.000,78,11083495,14485,0,1742406980,12890.569417379993,93.61449027000344,53430.7070532 2025-03-19,17:56:22.000,78,11083483,14205,0,1742406981,12890.805188229999,93.05760900000314,53430.818847120005 2025-03-19,17:56:23.000,78,11083410,14485,0,1742406982,12890.811924539994,92.65580859000329,53430.79089864001 2025-03-19,17:56:24.000,78,11083477,14845,0,1742406983,12890.731088819994,92.45138382000005,53430.99352512 2025-03-19,17:56:25.000,78,11083449,14645,0,1742406984,12890.582889999998,92.36679426000046,53431.02846072001 2025-03-19,17:56:26.000,78,11083443,14645,0,1742406985,12890.259547119997,92.35269600000174,53431.01448648 2025-03-19,17:56:27.000,78,11083447,14645,0,1742406986,12889.80147803999,92.3244994800043,53431.04942208001 2025-03-19,17:56:28.000,78,11083481,14365,0,1742406987,12889.302991099998,92.33154861000367,53431.14724176001 2025-03-19,17:56:29.000,78,11083446,14605,0,1742406988,12888.797767849996,92.20466427000065,53431.12628040001 2025-03-19,17:56:30.000,78,11083412,14965,0,1742406989,12888.50810652,92.0143377600034,53431.11230616 2025-03-19,17:56:31.000,78,11083478,14605,0,1742406990,12888.252126739993,91.8028638600008,53431.12628040001 2025-03-19,17:56:32.000,78,11083534,14965,0,1742406991,12888.124136849998,91.41516170999967,53431.14025464 2025-03-19,17:56:33.000,78,11083400,14725,0,1742406992,12888.083718989998,91.0979508599994,53431.0913448 2025-03-19,17:56:34.000,78,11083407,14285,0,1742406993,12887.989410649992,90.79483826999785,53431.09833192001 2025-03-19,17:56:35.000,78,11083440,14565,0,1742406994,12887.915311240002,90.46352915999887,53431.08435768 2025-03-19,17:56:36.000,78,11083455,14565,0,1742406995,12887.841211829997,90.21680960999947,53431.01448648 2025-03-19,17:56:37.000,78,11083428,14605,0,1742406996,12887.69301301,90.10402353000245,53431.154228880005 2025-03-19,17:56:38.000,78,11083421,14365,0,1742406997,12887.38314274999,90.13222004999989,53431.105319040005 2025-03-19,17:56:39.000,78,11083408,14405,0,1742406998,12887.059799869989,90.27320265000162,53431.056409200006 2025-03-19,17:56:40.000,78,11083462,14885,0,1742406999,12886.615203410001,90.47762742000486,53431.00051224001 2025-03-19,17:56:41.000,78,11083435,14645,0,1742407000,12886.10324384999,90.68910132000019,53431.01448648 2025-03-19,17:56:42.000,78,11083435,14765,0,1742407001,12885.530657499992,90.83008392000193,53430.986538000005 2025-03-19,17:56:43.000,78,11083404,14885,0,1742407002,12885.00522531999,90.91467348000151,53430.88173120001 2025-03-19,17:56:44.000,78,11083418,14685,0,1742407003,12884.560628859988,90.88647696000407,53430.87474408 2025-03-19,17:56:45.000,78,11083463,14405,0,1742407004,12884.116032400001,90.86532956999872,53430.79089864001 2025-03-19,17:56:46.000,78,11083367,14365,0,1742407005,12883.74553534999,90.78074000999914,53430.66513048001 2025-03-19,17:56:47.000,78,11083422,14765,0,1742407006,12883.476082949994,90.61861001999932,53430.56032368 2025-03-19,17:56:48.000,78,11083404,14565,0,1742407007,12883.179685310002,90.35074308000185,53430.45551688001 2025-03-19,17:56:49.000,78,11083479,14485,0,1742407008,12882.876551360001,90.09697440000309,53430.35071008 2025-03-19,17:56:50.000,78,11083510,14685,0,1742407009,12882.50605430999,89.77976355000283,53430.23891616001 2025-03-19,17:56:51.000,78,11083463,14445,0,1742407010,12882.122084639988,89.66697746999853,53430.13410936 2025-03-19,17:56:52.000,78,11083427,14725,0,1742407011,12881.751587589992,89.53304400000343,53430.099173760005 2025-03-19,17:56:53.000,78,11083550,14725,0,1742407012,12881.31372744,89.53304400000343,53429.97340560001 2025-03-19,17:56:54.000,78,11083468,14445,0,1742407013,12880.963439319989,89.61058443000366,53429.861611680004 2025-03-19,17:56:55.000,78,11083436,14485,0,1742407014,12880.687250609997,89.7374687699994,53429.83366320001 2025-03-19,17:56:56.000,78,11083387,14765,0,1742407015,12880.370644039991,89.95599180000136,53429.80571472001 2025-03-19,17:56:57.000,78,11083488,14645,0,1742407016,12880.23591784,90.1604165700046,53429.65199808 2025-03-19,17:56:58.000,78,11083488,14445,0,1742407017,12880.23591784,90.42828351000207,53429.714882160006 2025-03-19,17:56:59.000,78,11083410,14405,0,1742407018,12880.23591784,90.63270827999804,53429.58911400001 2025-03-19,17:57:00.000,78,11083400,14525,0,1742407019,12880.28980831999,90.81598566000321,53429.60308824 2025-03-19,17:57:01.000,78,11083426,14485,0,1742407020,12880.431270829991,90.90057522000279,53429.51924280001 2025-03-19,17:57:02.000,78,11083615,14285,0,1742407021,12880.491897619992,90.99221391000174,53429.47033296001 2025-03-19,17:57:03.000,78,11083464,14765,0,1742407022,12880.491897619992,91.02041042999917,53429.37251328001 2025-03-19,17:57:04.000,78,11083376,14525,0,1742407023,12880.22918152999,91.02745955999853,53429.32360344001 2025-03-19,17:57:05.000,78,11083435,14485,0,1742407024,12879.845211859989,91.20368781000434,53429.25373224001 2025-03-19,17:57:06.000,78,11083427,14365,0,1742407025,12879.441033260002,91.27417910999793,53429.16289968001 2025-03-19,17:57:07.000,78,11083443,14485,0,1742407026,12878.94928262999,91.28827737000393,53429.05809288 2025-03-19,17:57:08.000,78,11083477,14365,0,1742407027,12878.349751039997,91.309424760002,53428.96726032001 2025-03-19,17:57:09.000,78,11083423,14725,0,1742407028,12877.945572439996,91.22483520000242,53428.93931184 2025-03-19,17:57:10.000,78,11083495,14525,0,1742407029,12877.460558119994,91.16844216000027,53428.86944064001 2025-03-19,17:57:11.000,78,11083500,14525,0,1742407030,12877.150687859998,91.06975434000196,53428.81354368 2025-03-19,17:57:12.000,78,11083449,14445,0,1742407031,12876.847553909996,90.84418218000064,53428.73668536 2025-03-19,17:57:13.000,78,11083420,14525,0,1742407032,12876.6387283,90.68205219000083,53428.638865680005 2025-03-19,17:57:14.000,78,11083489,14645,0,1742407033,12876.47705686,90.52697133000038,53428.55502024 2025-03-19,17:57:15.000,78,11083369,14445,0,1742407034,12876.35580328,90.31549742999778,53428.40829072 2025-03-19,17:57:16.000,78,11083441,14645,0,1742407035,12876.295176489999,90.30844829999842,53428.205664240006 2025-03-19,17:57:17.000,78,11083432,14325,0,1742407036,12876.301912799994,90.25205526000354,53428.10784456001 2025-03-19,17:57:18.000,78,11083230,14485,0,1742407037,12876.315385419999,90.49877481000294,53428.16374152 2025-03-19,17:57:19.000,78,11083536,14805,0,1742407038,12876.38948482999,90.54811871999846,53427.94015368001 2025-03-19,17:57:20.000,78,11083415,14605,0,1742407039,12876.34906696999,90.7525434900017,53427.81438552001 2025-03-19,17:57:21.000,78,11083634,14605,0,1742407040,12876.37601221,90.85828043999936,53427.72355296001 2025-03-19,17:57:22.000,78,11083242,14445,0,1742407041,12876.33559435,91.06975434000196,53427.702591600006 2025-03-19,17:57:23.000,78,11083262,14565,0,1742407042,12876.093087189998,91.15434390000155,53427.67464312001 2025-03-19,17:57:24.000,78,11083595,14525,0,1742407043,12875.924679440002,91.09090173000004,53427.54188784 2025-03-19,17:57:25.000,78,11083404,14525,0,1742407044,12875.688908589997,91.309424760002,53427.5977848 2025-03-19,17:57:26.000,78,11083437,14365,0,1742407045,12875.50029191,91.29532650000328,53427.54887496 2025-03-19,17:57:27.000,78,11083369,14445,0,1742407046,12875.27799368,91.37991606000287,53427.33926136001 2025-03-19,17:57:28.000,78,11083461,14565,0,1742407047,12875.082640689994,91.37991606000287,53427.33227424 2025-03-19,17:57:29.000,78,11083364,14485,0,1742407048,12875.08937699999,91.47860388000117,53427.346248480004 2025-03-19,17:57:30.000,78,11083370,14445,0,1742407049,12875.203894269995,91.47860388000117,53427.199518960006 2025-03-19,17:57:31.000,78,11083377,14525,0,1742407050,12875.21063057999,91.47155475000181,53427.18554472 2025-03-19,17:57:32.000,78,11083405,14365,0,1742407051,12875.39924726,91.3446704099988,53427.080737920005 2025-03-19,17:57:33.000,78,11083384,14525,0,1742407052,12875.45987405,91.33057215000008,53427.07375080001 2025-03-19,17:57:34.000,78,11083449,14405,0,1742407053,12875.41271987999,91.2459825900005,53426.97593112001 2025-03-19,17:57:35.000,78,11083378,14645,0,1742407054,12875.17694903,91.2459825900005,53426.98990536 2025-03-19,17:57:36.000,78,11083285,14365,0,1742407055,12874.887287699989,91.26712997999857,53426.98990536 2025-03-19,17:57:37.000,78,11083456,14645,0,1742407056,12874.476372789992,91.12614738000411,53427.04580232 2025-03-19,17:57:38.000,78,11083548,14765,0,1742407057,12873.97114953999,91.27417910999793,53427.031828080006 2025-03-19,17:57:39.000,78,11083362,14725,0,1742407058,12873.553498319998,91.11909825000475,53426.89208568 2025-03-19,17:57:40.000,78,11083389,14885,0,1742407059,12873.284045920002,90.92172261000087,53426.83618872001 2025-03-19,17:57:41.000,78,11083445,14485,0,1742407060,12873.007857209996,90.7172978400049,53426.76631752001 2025-03-19,17:57:42.000,78,11083460,14445,0,1742407061,12872.77208635999,90.77369087999978,53426.745356160005 2025-03-19,17:57:43.000,78,11083494,14525,0,1742407062,12872.583469679994,90.59041350000189,53426.68247208 2025-03-19,17:57:44.000,78,11083517,14685,0,1742407063,12872.442007169993,90.61156088999996,53426.66849784001 2025-03-19,17:57:45.000,78,11083458,14445,0,1742407064,12872.394852999998,90.63270827999804,53426.47285848001 2025-03-19,17:57:46.000,78,11083447,14685,0,1742407065,12872.374644069998,90.62565914999868,53426.38901304 2025-03-19,17:57:47.000,78,11083372,14565,0,1742407066,12872.260126799993,90.6538556700034,53426.340103200004 2025-03-19,17:57:48.000,78,11083267,14525,0,1742407067,12872.017619639992,90.59746263000125,53426.10254112 2025-03-19,17:57:49.000,78,11083563,14285,0,1742407068,12871.997410709992,90.66795393000211,53426.03266992 2025-03-19,17:57:50.000,78,11083451,14565,0,1742407069,12871.84247558,90.56926611000381,53425.96978584001 2025-03-19,17:57:51.000,78,11083482,14565,0,1742407070,12871.727958309995,90.54811871999846,53425.69728816 2025-03-19,17:57:52.000,78,11083480,14605,0,1742407071,12871.59323210999,90.61156088999996,53425.746198 2025-03-19,17:57:53.000,78,11083374,14365,0,1742407072,12871.57975949,90.47762742000486,53425.641391200006 2025-03-19,17:57:54.000,78,11083342,14445,0,1742407073,12871.51239638999,90.47057828999823,53425.55754576 2025-03-19,17:57:55.000,78,11083526,14365,0,1742407074,12871.57975949,90.35074308000185,53425.34793216001 2025-03-19,17:57:56.000,78,11083563,14525,0,1742407075,12871.62017735,90.10402353000245,53425.31299656 2025-03-19,17:57:57.000,78,11083451,14645,0,1742407076,12871.748167239995,89.948942670002,53425.2920352 2025-03-19,17:57:58.000,78,11083340,14445,0,1742407077,12871.88289344,90.11107266000181,53425.34793216001 2025-03-19,17:57:59.000,78,11083256,14325,0,1742407078,12871.876157129991,89.92074615000456,53425.18024128001 2025-03-19,17:58:00.000,78,11083608,14645,0,1742407079,12872.071510119997,89.92779528000392,53425.1522928 2025-03-19,17:58:01.000,78,11083393,14525,0,1742407080,12872.105191670002,89.92779528000392,53425.0824216 2025-03-19,17:58:02.000,78,11083453,14445,0,1742407081,12872.212972629997,89.9841883199988,53425.14530568 2025-03-19,17:58:03.000,78,11083483,14725,0,1742407082,12872.300544659993,89.82910745999834,53425.0824216 2025-03-19,17:58:04.000,78,11083404,14405,0,1742407083,12872.273599419997,90.10402353000245,53425.21517688 2025-03-19,17:58:05.000,78,11083420,14405,0,1742407084,12872.334226209998,89.76566529000411,53425.138318560006 2025-03-19,17:58:06.000,78,11083328,14365,0,1742407085,12872.361171449993,89.72337051000068,53425.04049888001 2025-03-19,17:58:07.000,78,11083635,14445,0,1742407086,12872.468952409989,89.6035353000043,53425.138318560006 2025-03-19,17:58:08.000,78,11083439,14805,0,1742407087,12872.556524439999,89.61058443000366,53425.08940872001 2025-03-19,17:58:09.000,78,11083226,14605,0,1742407088,12872.67104170999,89.48370009000064,53425.03351176 2025-03-19,17:58:10.000,78,11083247,14405,0,1742407089,12872.85292207999,89.67402659999789,53425.04049888001 2025-03-19,17:58:11.000,78,11083577,14205,0,1742407090,12872.81924053,89.5894370399983,53425.07543448 2025-03-19,17:58:12.000,78,11083495,14565,0,1742407091,12872.92028518,89.68107573000452,53425.06146024001 2025-03-19,17:58:13.000,78,11083371,14525,0,1742407092,12872.805767909995,89.65287920999981,53424.92171784001 2025-03-19,17:58:14.000,78,11083461,14565,0,1742407093,12872.93375779999,89.65992833999917,53425.07543448 2025-03-19,17:58:15.000,78,11083261,14285,0,1742407094,12873.028066139996,89.8361565899977,53425.19421552 2025-03-19,17:58:16.000,78,11083572,14245,0,1742407095,12872.987648279995,89.86435311000241,53425.09639584 2025-03-19,17:58:17.000,78,11083248,14645,0,1742407096,12873.115638169991,89.75861616000475,53425.12434432 2025-03-19,17:58:18.000,78,11083490,14445,0,1742407097,12873.12237448,89.92074615000456,53425.17325416 2025-03-19,17:58:19.000,78,11083493,14445,0,1742407098,12873.169528649996,89.8502548500037,53425.04049888001 2025-03-19,17:58:20.000,78,11083449,14565,0,1742407099,12873.095429239991,89.82205832999898,53425.08940872001 2025-03-19,17:58:21.000,78,11083475,14445,0,1742407100,12873.028066139996,89.88550050000049,53425.20120264 2025-03-19,17:58:22.000,78,11083356,14525,0,1742407101,12872.94049411,89.81500919999962,53425.15927992001 2025-03-19,17:58:23.000,78,11083618,14325,0,1742407102,12872.91354886999,89.84320572000433,53425.0824216 2025-03-19,17:58:24.000,78,11083571,14525,0,1742407103,12873.02132983,89.89254962999985,53425.25709960001 2025-03-19,17:58:25.000,78,11083533,14605,0,1742407104,12873.08195662,89.8009109400009,53425.12434432 2025-03-19,17:58:26.000,78,11083679,14565,0,1742407105,12873.142583410001,90.06877787999838,53425.166267040004 2025-03-19,17:58:27.000,78,11083392,14365,0,1742407106,12873.176264959991,89.97713918999943,53425.27107384 2025-03-19,17:58:28.000,78,11083222,14365,0,1742407107,12873.223419130001,90.11812179000117,53425.50863592 2025-03-19,17:58:29.000,78,11083489,14485,0,1742407108,12873.250364369997,90.06172874999902,53425.38985488 2025-03-19,17:58:30.000,78,11083719,14445,0,1742407109,12873.196473889991,89.73041964000004,53425.403829120005 2025-03-19,17:58:31.000,78,11083314,14445,0,1742407110,12873.129110789996,89.8009109400009,53425.5365844 2025-03-19,17:58:32.000,78,11083673,14205,0,1742407111,12872.98091197,89.70927225000196,53425.452738960004 2025-03-19,17:58:33.000,78,11083482,14205,0,1742407112,12872.67104170999,89.61058443000366,53425.48068744 2025-03-19,17:58:34.000,78,11083659,14405,0,1742407113,12872.569997059989,89.46255270000256,53425.522610160006 2025-03-19,17:58:35.000,78,11083508,14485,0,1742407114,12872.381380379993,89.48370009000064,53425.56453288001 2025-03-19,17:58:36.000,78,11083478,14805,0,1742407115,12872.226445250002,89.51894574000471,53425.57850712 2025-03-19,17:58:37.000,78,11083493,14565,0,1742407116,12872.024355950001,89.4555035700032,53425.473700320006 2025-03-19,17:58:38.000,78,11083505,14565,0,1742407117,12871.930047609996,89.3568157500049,53425.43876472 2025-03-19,17:58:39.000,78,11083402,14405,0,1742407118,12871.70101307,89.32861923000019,53425.42479048001 2025-03-19,17:58:40.000,78,11083447,14405,0,1742407119,12871.73469461999,89.49779834999936,53425.49466168001 2025-03-19,17:58:41.000,78,11083439,14565,0,1742407120,12871.73469461999,89.49074922,53425.473700320006 2025-03-19,17:58:42.000,78,11083492,14245,0,1742407121,12871.748167239995,89.47665096000128,53425.452738960004 2025-03-19,17:58:43.000,78,11083443,14605,0,1742407122,12871.57975949,89.42025791999913,53425.20818976001 2025-03-19,17:58:44.000,78,11083444,14525,0,1742407123,12871.55955056,89.61763356000301,53425.34793216001 2025-03-19,17:58:45.000,78,11083389,14565,0,1742407124,12871.687540449995,89.76566529000411,53425.19421552 2025-03-19,17:58:46.000,78,11083424,14365,0,1742407125,12871.59996842,89.8502548500037,53425.117357200004 2025-03-19,17:58:47.000,78,11083683,14565,0,1742407126,12871.53260531999,90.00533571000415,53425.10338296 2025-03-19,17:58:48.000,78,11083368,14805,0,1742407127,12871.445033289994,90.05467961999966,53425.166267040004 2025-03-19,17:58:49.000,78,11083596,14525,0,1742407128,12871.384406499994,90.12517092000053,53425.04049888001 2025-03-19,17:58:50.000,78,11083533,14445,0,1742407129,12871.424824359994,90.18156396000268,53425.019537520006 2025-03-19,17:58:51.000,78,11083531,14325,0,1742407130,12871.438296979999,90.31549742999778,53424.998576160004 2025-03-19,17:58:52.000,78,11083469,14365,0,1742407131,12871.49218745999,90.32959569000377,53425.0824216 2025-03-19,17:58:53.000,78,11083437,14645,0,1742407132,12871.485451149994,90.27320265000162,53425.05447312 2025-03-19,17:58:54.000,78,11083448,14525,0,1742407133,12871.667331519995,90.47057828999823,53425.117357200004 2025-03-19,17:58:55.000,78,11083469,14325,0,1742407134,12871.65385889999,90.57631524000317,53425.02652464 2025-03-19,17:58:56.000,78,11083406,14805,0,1742407135,12871.78184879,90.80893653000385,53424.81691104 2025-03-19,17:58:57.000,78,11083408,14725,0,1742407136,12871.90310237,90.99221391000174,53425.02652464 2025-03-19,17:58:58.000,78,11083434,14605,0,1742407137,12872.058037499992,91.04860695000389,53425.03351176 2025-03-19,17:58:59.000,78,11083472,14485,0,1742407138,12872.233181559997,91.06975434000196,53424.99158904001 2025-03-19,17:59:00.000,78,11083415,14365,0,1742407139,12872.340962519993,91.06975434000196,53424.88678224 2025-03-19,17:59:01.000,78,11083243,14445,0,1742407140,12872.543051819994,91.21778607000306,53424.99158904001 2025-03-19,17:59:02.000,78,11083391,14365,0,1742407141,12872.67777802,91.18254041999899,53425.02652464 2025-03-19,17:59:03.000,78,11083416,14645,0,1742407142,12872.825976839995,91.28122824000457,53425.138318560006 2025-03-19,17:59:04.000,78,11083482,14645,0,1742407143,12872.95396672999,91.23893346000114,53425.06146024001 2025-03-19,17:59:05.000,78,11083298,14525,0,1742407144,12873.129110789996,91.23188433000178,53425.08940872001 2025-03-19,17:59:06.000,78,11083479,14485,0,1742407145,12873.243628060001,91.2459825900005,53425.06146024001 2025-03-19,17:59:07.000,78,11083542,14565,0,1742407146,12873.378354259992,91.26712997999857,53425.09639584 2025-03-19,17:59:08.000,78,11083583,14365,0,1742407147,12873.546762010003,91.18958954999835,53425.02652464 2025-03-19,17:59:09.000,78,11083642,14445,0,1742407148,12873.627597729988,91.10499998999876,53425.08940872001 2025-03-19,17:59:10.000,78,11083472,14605,0,1742407149,12873.701697139993,91.08385260000068,53425.13133144001 2025-03-19,17:59:11.000,78,11083389,14405,0,1742407150,12873.748851309989,91.05565608000325,53425.13133144001 2025-03-19,17:59:12.000,78,11083395,14685,0,1742407151,12873.822950719994,91.05565608000325,53425.08940872001 2025-03-19,17:59:13.000,78,11083455,14565,0,1742407152,12873.876841199999,91.14024564000283,53425.187228400006 2025-03-19,17:59:14.000,78,11083450,14685,0,1742407153,12873.984622159995,91.14024564000283,53425.138318560006 2025-03-19,17:59:15.000,78,11083381,14565,0,1742407154,12874.13955729,91.1966386799977,53425.25011248 2025-03-19,17:59:16.000,78,11083449,14445,0,1742407155,12874.206920389996,91.14729477000219,53425.25709960001 2025-03-19,17:59:17.000,78,11083394,14485,0,1742407156,12874.382064450001,91.02745955999853,53425.31299656 2025-03-19,17:59:18.000,78,11083394,14725,0,1742407157,12874.577417439992,90.95696825999767,53425.31299656 2025-03-19,17:59:19.000,78,11083465,14565,0,1742407158,12874.671725779997,90.83713305000128,53425.29902232001 2025-03-19,17:59:20.000,78,11083519,14725,0,1742407159,12874.739088879993,90.70319957999891,53425.354919280006 2025-03-19,17:59:21.000,78,11083536,14805,0,1742407160,12874.867078769988,90.59746263000125,53425.31299656 2025-03-19,17:59:22.000,78,11083417,15045,0,1742407161,12874.968123419989,90.5410695899991,53425.333957920004 2025-03-19,17:59:23.000,78,11083431,14485,0,1742407162,12875.082640689994,90.44943090000015,53425.38286776 2025-03-19,17:59:24.000,78,11083385,14565,0,1742407163,12875.23757582,90.31549742999778,53425.38985488 2025-03-19,17:59:25.000,78,11083430,14725,0,1742407164,12875.31841154,90.1604165700046,53425.452738960004 2025-03-19,17:59:26.000,78,11083414,14525,0,1742407165,12875.41945619,89.9841883199988,53425.49466168001 2025-03-19,17:59:27.000,78,11083528,14605,0,1742407166,12875.567655009996,89.90664788999857,53425.55754576 2025-03-19,17:59:28.000,78,11083528,14645,0,1742407167,12875.608072869996,89.7374687699994,53425.55754576 2025-03-19,17:59:29.000,78,11083340,14485,0,1742407168,12875.709117519997,89.59648616999766,53425.62741696 2025-03-19,17:59:30.000,78,11083450,14645,0,1742407169,12875.843843720002,89.44845444000384,53425.641391200006 2025-03-19,17:59:31.000,78,11083433,14645,0,1742407170,12876.052669329998,89.32157010000083,53425.59248136001 2025-03-19,17:59:32.000,78,11083509,14645,0,1742407171,12876.146977669989,89.18058749999909,53425.77414648 2025-03-19,17:59:33.000,78,11083425,14685,0,1742407172,12876.261494939994,89.01140837999992,53425.71824952 2025-03-19,17:59:34.000,78,11083437,14285,0,1742407173,12876.42990268999,88.87747491000482,53425.85100480001 2025-03-19,17:59:35.000,78,11083624,14725,0,1742407174,12876.65893723,88.7999344800046,53425.857991920006 2025-03-19,17:59:36.000,78,11083405,14605,0,1742407175,12876.726300329996,88.64485362000414,53425.8160692 2025-03-19,17:59:37.000,78,11083360,14485,0,1742407176,12876.914917009992,88.64485362000414,53425.94183736 2025-03-19,17:59:38.000,78,11083372,14605,0,1742407177,12876.941862250002,88.49682189000305,53426.074592640005 2025-03-19,17:59:39.000,78,11083311,14485,0,1742407178,12876.982280110002,88.41928146000282,53426.03266992 2025-03-19,17:59:40.000,78,11083400,14245,0,1742407179,12877.083324760002,88.25010234000365,53426.09555400001 2025-03-19,17:59:41.000,78,11083407,14205,0,1742407180,12877.083324760002,88.15141451999807,53426.10952824 2025-03-19,17:59:42.000,78,11083409,14565,0,1742407181,12877.117006309993,88.03157931000169,53426.21433504001 2025-03-19,17:59:43.000,78,11083428,14845,0,1742407182,12877.211314649998,87.92584236000403,53426.29818048 2025-03-19,17:59:44.000,78,11083449,14365,0,1742407183,12877.312359299998,87.72846672000014,53426.36805168 2025-03-19,17:59:45.000,78,11083475,14405,0,1742407184,12877.325831919989,87.64387716000056,53426.361064560006 2025-03-19,17:59:46.000,78,11083421,14525,0,1742407185,12877.433612879999,87.50994368999818,53426.53574256 2025-03-19,17:59:47.000,78,11083429,14405,0,1742407186,12877.55486646,87.44650152000395,53426.626575120004 2025-03-19,17:59:48.000,78,11083454,14525,0,1742407187,12877.68959265999,87.37601022000308,53426.528755440006 2025-03-19,17:59:49.000,78,11083478,14525,0,1742407188,12877.95904506,87.4253541299986,53426.71740768001 2025-03-19,17:59:50.000,78,11083460,14405,0,1742407189,12878.060089710001,87.45355065000331,53426.80824024001 2025-03-19,17:59:51.000,78,11083425,14445,0,1742407190,12878.228497459997,87.49584542999946,53426.85016296 2025-03-19,17:59:52.000,78,11083395,14365,0,1742407191,12878.356487349993,87.62977890000184,53427.01785384 2025-03-19,17:59:53.000,78,11083486,14525,0,1742407192,12878.450795689998,87.68617194000399,53427.129647760004 2025-03-19,17:59:54.000,78,11083390,14445,0,1742407193,12878.592258199998,87.79895802000101,53427.1086864 2025-03-19,17:59:55.000,78,11083464,14725,0,1742407194,12878.760665949994,87.91879323000467,53427.318300000006 2025-03-19,17:59:56.000,78,11083476,14485,0,1742407195,12878.84823797999,87.93289149000339,53427.367209840006 2025-03-19,17:59:57.000,78,11083467,14405,0,1742407196,12879.003173109995,87.8835475800006,53427.485990880006 2025-03-19,17:59:58.000,78,11083473,14525,0,1742407197,12879.13789931,87.91879323000467,53427.5628492 2025-03-19,17:59:59.000,78,11083514,14445,0,1742407198,12879.366933849997,87.85535106000316,53427.667656 2025-03-19,18:00:00.000,78,11083489,15045,0,1742407199,12879.548814219997,87.78485976000229,53427.77246280001 2025-03-19,18:00:01.000,78,11083399,14485,0,1742407200,12879.851948169999,87.7355158499995,53427.919192320005 2025-03-19,18:00:02.000,78,11083434,14405,0,1742407201,12880.040564849995,87.72846672000014,53428.01002488001 2025-03-19,18:00:03.000,78,11083486,14685,0,1742407202,12880.26959938999,87.7355158499995,53428.19169 2025-03-19,18:00:04.000,78,11083521,14565,0,1742407203,12880.491897619992,87.7355158499995,53428.28252256 2025-03-19,18:00:05.000,78,11083470,14525,0,1742407204,12880.734404779992,87.7002702000027,53428.40829072 2025-03-19,18:00:06.000,78,11083406,14565,0,1742407205,12880.862394669988,87.72846672000014,53428.49912328 2025-03-19,18:00:07.000,78,11083413,14725,0,1742407206,12880.949966699998,87.77076150000357,53428.62489144 2025-03-19,18:00:08.000,78,11083510,14365,0,1742407207,12881.064483969989,87.7355158499995,53428.65283992001 2025-03-19,18:00:09.000,78,11083461,14325,0,1742407208,12881.077956589994,87.67912281000463,53428.82053080001 2025-03-19,18:00:10.000,78,11083407,14405,0,1742407209,12881.131847069999,87.62272977000248,53428.93931184 2025-03-19,18:00:11.000,78,11083565,14205,0,1742407210,12881.259836959995,87.44650152000395,53429.03713152001 2025-03-19,18:00:12.000,78,11083448,14645,0,1742407211,12881.28678219999,87.41125586999988,53429.16289968001 2025-03-19,18:00:13.000,78,11083408,14405,0,1742407212,12881.42824470999,87.32666631000029,53429.31661632 2025-03-19,18:00:14.000,78,11083440,14565,0,1742407213,12881.51581674,87.22797849000199,53429.28168072001 2025-03-19,18:00:15.000,78,11083402,14605,0,1742407214,12881.630334009991,87.11519240999769,53429.3445648 2025-03-19,18:00:16.000,78,11083419,14565,0,1742407215,12881.697697110001,87.00945546000003,53429.54020416001 2025-03-19,18:00:17.000,78,11083335,14365,0,1742407216,12881.785269139997,86.88962025000365,53429.51924280001 2025-03-19,18:00:18.000,78,11083468,14725,0,1742407217,12881.866104859997,86.7838832999987,53429.63802384001 2025-03-19,18:00:19.000,78,11083402,14485,0,1742407218,12881.926731649997,86.63585157000489,53429.72186928 2025-03-19,18:00:20.000,78,11083372,14365,0,1742407219,12881.919995340002,86.50191810000251,53429.78475336001 2025-03-19,18:00:21.000,78,11083374,14565,0,1742407220,12882.054721539993,86.4878198400038,53429.7987276 2025-03-19,18:00:22.000,78,11083463,14565,0,1742407221,12882.236601909994,86.41027941000357,53429.84065032 2025-03-19,18:00:23.000,78,11083453,14845,0,1742407222,12882.46563644999,86.31864072000462,53429.931482880005 2025-03-19,18:00:24.000,78,11083433,14605,0,1742407223,12882.681198369995,86.28339507000055,53429.98737984 2025-03-19,18:00:25.000,78,11083355,14805,0,1742407224,12882.863078739996,86.21995289999904,53429.95943136 2025-03-19,18:00:26.000,78,11083419,14525,0,1742407225,12883.031486489992,86.23405115999776,53430.03628968 2025-03-19,18:00:27.000,78,11083406,14685,0,1742407226,12883.199894240002,86.26224768000247,53430.12013512001 2025-03-19,18:00:28.000,78,11083494,14565,0,1742407227,12883.300938889988,86.21995289999904,53430.14109648001 2025-03-19,18:00:29.000,78,11083414,14685,0,1742407228,12883.368301989998,86.30454245999863,53430.30180024 2025-03-19,18:00:30.000,78,11083380,14645,0,1742407229,12883.449137709998,86.3750337599995,53430.32974872001 2025-03-19,18:00:31.000,78,11083425,14885,0,1742407230,12883.523237119989,86.42437767000229,53430.44154264 2025-03-19,18:00:32.000,78,11083415,14565,0,1742407231,12883.56365497999,86.42437767000229,53430.51840096 2025-03-19,18:00:33.000,78,11083376,14645,0,1742407232,12883.61080915,86.40323028000421,53430.50442672001 2025-03-19,18:00:34.000,78,11083424,14685,0,1742407233,12883.597336529994,86.41027941000357,53430.54634944001 2025-03-19,18:00:35.000,78,11083365,14365,0,1742407234,12883.570391289999,86.41027941000357,53430.65814336 2025-03-19,18:00:36.000,78,11083459,14805,0,1742407235,12883.482819259989,86.45257418999972,53430.66513048001 2025-03-19,18:00:37.000,78,11083386,14445,0,1742407236,12883.395247229993,86.43142680000165,53430.7769244 2025-03-19,18:00:38.000,78,11083361,14805,0,1742407237,12883.287466269998,86.38208288999886,53430.79788576 2025-03-19,18:00:39.000,78,11083421,14565,0,1742407238,12883.166212689997,86.38913201999821,53430.82583424 2025-03-19,18:00:40.000,78,11083412,14445,0,1742407239,12883.058431730002,86.38913201999821,53430.90269256 2025-03-19,18:00:41.000,78,11083469,14565,0,1742407240,12883.044959109997,86.49486897000315,53430.89570544 2025-03-19,18:00:42.000,78,11083368,14805,0,1742407241,12882.977596010001,86.50191810000251,53430.96557664 2025-03-19,18:00:43.000,78,11083447,15005,0,1742407242,12882.829397189991,86.6217533099989,53431.056409200006 2025-03-19,18:00:44.000,78,11083435,14845,0,1742407243,12882.70814360999,86.69929373999912,53431.04942208001 2025-03-19,18:00:45.000,78,11083406,14605,0,1742407244,12882.61383527,86.7979815600047,53431.11230616 2025-03-19,18:00:46.000,78,11083423,14485,0,1742407245,12882.519526929995,86.91076764000172,53431.0913448 2025-03-19,18:00:47.000,78,11083388,14485,0,1742407246,12882.438691209994,86.95306241999788,53431.12628040001 2025-03-19,18:00:48.000,78,11083287,14325,0,1742407247,12882.310701319999,86.94601328999852,53431.21711296001 2025-03-19,18:00:49.000,78,11083372,14285,0,1742407248,12882.256810839994,86.99535720000131,53431.29397128001 2025-03-19,18:00:50.000,78,11083371,14525,0,1742407249,12882.182711429989,87.06584850000218,53431.224100080006 2025-03-19,18:00:51.000,78,11083357,14645,0,1742407250,12882.155766189993,87.09404501999961,53431.31493264001 2025-03-19,18:00:52.000,78,11083330,14445,0,1742407251,12882.162502499988,87.12224154000432,53431.30794552 2025-03-19,18:00:53.000,78,11083447,14405,0,1742407252,12882.061457850003,87.15043806000176,53431.34288112001 2025-03-19,18:00:54.000,78,11083490,14365,0,1742407253,12882.054721539993,87.21388023000327,53431.31493264001 2025-03-19,18:00:55.000,78,11083400,14565,0,1742407254,12882.081666779988,87.2914206600035,53431.27999704 2025-03-19,18:00:56.000,78,11083337,14525,0,1742407255,12882.095139399993,87.36896109000372,53431.42672656 2025-03-19,18:00:57.000,78,11083442,14565,0,1742407256,12882.007567369998,87.3901084800018,53431.489610640005 2025-03-19,18:00:58.000,78,11083317,14685,0,1742407257,12881.967149509997,87.38305935000244,53431.41275232001 2025-03-19,18:00:59.000,78,11083457,14605,0,1742407258,12881.946940579997,87.4253541299986,53431.45467504 2025-03-19,18:01:00.000,78,11083465,14605,0,1742407259,12881.886313789997,87.58748411999841,53431.5455076 2025-03-19,18:01:01.000,78,11083390,14445,0,1742407260,12881.818950690002,87.55223847000161,53431.46166216001 2025-03-19,18:01:02.000,78,11083435,14605,0,1742407261,12881.630334009991,87.55223847000161,53431.58743032 2025-03-19,18:01:03.000,78,11083501,14405,0,1742407262,12881.50908042999,87.69322107000335,53431.64332728 2025-03-19,18:01:04.000,78,11083365,14565,0,1742407263,12881.300254819995,87.77076150000357,53431.60140456001 2025-03-19,18:01:05.000,78,11083393,14325,0,1742407264,12881.199210169994,87.78485976000229,53431.65031440001 2025-03-19,18:01:06.000,78,11083497,14525,0,1742407265,12880.970175629998,87.66502454999863,53431.74813408001 2025-03-19,18:01:07.000,78,11083452,14405,0,1742407266,12880.835449429993,87.79190889000165,53431.71319848 2025-03-19,18:01:08.000,78,11083560,14565,0,1742407267,12880.707459539997,87.8342036699978,53431.76210832 2025-03-19,18:01:09.000,78,11083507,14765,0,1742407268,12880.552524409992,87.93994062000274,53431.73415984 2025-03-19,18:01:10.000,78,11083472,14525,0,1742407269,12880.411061899991,87.97518626999954,53431.72018560001 2025-03-19,18:01:11.000,78,11083414,14605,0,1742407270,12880.262863079995,88.10207061000256,53431.88787648001 2025-03-19,18:01:12.000,78,11083393,14245,0,1742407271,12880.12813687999,88.10207061000256,53431.90185072 2025-03-19,18:01:13.000,78,11083405,14605,0,1742407272,12880.000146989994,88.0950214800032,53431.85294088 2025-03-19,18:01:14.000,78,11083380,14485,0,1742407273,12879.899102339994,88.07387408999784,53431.88787648001 2025-03-19,18:01:15.000,78,11083522,14405,0,1742407274,12879.723958279988,88.10207061000256,53431.859928 2025-03-19,18:01:16.000,78,11083500,14605,0,1742407275,12879.602704700003,88.01748105000297,53431.873902240004 2025-03-19,18:01:17.000,78,11083375,14645,0,1742407276,12879.467978499997,87.93994062000274,53431.83197952 2025-03-19,18:01:18.000,78,11083444,14365,0,1742407277,12879.292834439992,87.86944932000188,53431.894863600006 2025-03-19,18:01:19.000,78,11083414,14605,0,1742407278,12879.17831717,87.82715453999845,53431.80403104 2025-03-19,18:01:20.000,78,11083476,14445,0,1742407279,12879.164844549996,87.76371237000421,53431.84595376001 2025-03-19,18:01:21.000,78,11083459,14845,0,1742407280,12879.084008829996,87.65092628999992,53431.81800528001 2025-03-19,18:01:22.000,78,11083382,14565,0,1742407281,12879.05706359,87.55223847000161,53431.88787648001 2025-03-19,18:01:23.000,78,11083375,14685,0,1742407282,12879.07053620999,87.49584542999946,53431.76210832 2025-03-19,18:01:24.000,78,11083481,14405,0,1742407283,12878.9964368,87.46764891000203,53431.79704392001 2025-03-19,18:01:25.000,78,11083396,14405,0,1742407284,12879.09074513999,87.36896109000372,53431.7551212 2025-03-19,18:01:26.000,78,11083513,14485,0,1742407285,12879.144635619996,87.29846979000286,53431.776082560005 2025-03-19,18:01:27.000,78,11083449,14365,0,1742407286,12879.171580859991,87.19978197000455,53431.81101816 2025-03-19,18:01:28.000,78,11083462,14565,0,1742407287,12879.05706359,87.0799467600009,53431.68525 2025-03-19,18:01:29.000,78,11083455,14525,0,1742407288,12878.92907369999,86.9319150299998,53431.727172720006 2025-03-19,18:01:30.000,78,11083449,14485,0,1742407289,12878.72698439999,86.896669380003,53431.63634016 2025-03-19,18:01:31.000,78,11083395,14925,0,1742407290,12878.639412369994,86.81207982000342,53431.71319848 2025-03-19,18:01:32.000,78,11083383,14965,0,1742407291,12878.572049269998,86.79093242999807,53431.65031440001 2025-03-19,18:01:33.000,78,11083382,14725,0,1742407292,12878.565312959989,86.76273591000063,53431.608391680005 2025-03-19,18:01:34.000,78,11083434,14565,0,1742407293,12878.524895099988,86.72749026000383,53431.60140456001 2025-03-19,18:01:35.000,78,11083413,14565,0,1742407294,12878.484477239988,86.75568678000127,53431.57345608 2025-03-19,18:01:36.000,78,11083392,14645,0,1742407295,12878.524895099988,86.75568678000127,53431.56646896 2025-03-19,18:01:37.000,78,11083518,14725,0,1742407296,12878.551840339998,86.7979815600047,53431.440700800005 2025-03-19,18:01:38.000,78,11083424,14565,0,1742407297,12878.585521889989,86.896669380003,53431.489610640005 2025-03-19,18:01:39.000,78,11083449,14685,0,1742407298,12878.679830229994,86.94601328999852,53431.51755912 2025-03-19,18:01:40.000,78,11083452,14525,0,1742407299,12878.740457019994,87.06584850000218,53431.42672656 2025-03-19,18:01:41.000,78,11083458,14485,0,1742407300,12878.740457019994,87.12224154000432,53431.50358488001 2025-03-19,18:01:42.000,78,11083457,14405,0,1742407301,12878.7943475,87.18568370999856,53431.489610640005 2025-03-19,18:01:43.000,78,11083376,14685,0,1742407302,12878.87518322,87.22797849000199,53431.46864928 2025-03-19,18:01:44.000,78,11083429,14765,0,1742407303,12878.881919529995,87.22092936000263,53431.50358488001 2025-03-19,18:01:45.000,78,11083443,14725,0,1742407304,12878.93581001,87.18568370999856,53431.53153336001 2025-03-19,18:01:46.000,78,11083449,14525,0,1742407305,12878.982964179995,87.17158544999984,53431.51057200001 2025-03-19,18:01:47.000,78,11083480,14565,0,1742407306,12878.95601894,87.20683110000391,53431.59441744 2025-03-19,18:01:48.000,78,11083392,14885,0,1742407307,12878.96949155999,87.28437153000414,53431.57345608 2025-03-19,18:01:49.000,78,11083385,14845,0,1742407308,12878.92907369999,87.27732240000478,53431.60140456001 2025-03-19,18:01:50.000,78,11083467,14925,0,1742407309,12878.91560108,87.28437153000414,53431.5455076 2025-03-19,18:01:51.000,78,11083429,14525,0,1742407310,12878.962755249995,87.33371543999965,53431.57345608 2025-03-19,18:01:52.000,78,11083381,14565,0,1742407311,12879.05032727999,87.35486282999773,53431.69223712 2025-03-19,18:01:53.000,78,11083351,14525,0,1742407312,12879.07053620999,87.45355065000331,53431.60140456001 2025-03-19,18:01:54.000,78,11083458,14805,0,1742407313,12879.131162999991,87.47469804000139,53431.67127576001 2025-03-19,18:01:55.000,78,11083465,14885,0,1742407314,12879.238943960001,87.45355065000331,53431.64332728 2025-03-19,18:01:56.000,78,11083407,14525,0,1742407315,12879.238943960001,87.44650152000395,53431.67826288001 2025-03-19,18:01:57.000,78,11083490,14645,0,1742407316,12879.272625509991,87.41830499999924,53431.68525 2025-03-19,18:01:58.000,78,11083469,14685,0,1742407317,12879.245680269996,87.40420674000052,53431.68525 2025-03-19,18:01:59.000,78,11083382,14605,0,1742407318,12879.265889199996,87.38305935000244,53431.73415984 2025-03-19,18:02:00.000,78,11083430,14685,0,1742407319,12879.387142779997,87.32666631000029,53431.727172720006 2025-03-19,18:02:01.000,78,11083440,14925,0,1742407320,12879.360197540002,87.32666631000029,53431.73415984 2025-03-19,18:02:02.000,78,11083498,14605,0,1742407321,12879.380406470002,87.27027326999814,53431.69223712 2025-03-19,18:02:03.000,78,11083383,14685,0,1742407322,12879.360197540002,87.27027326999814,53431.78306968 2025-03-19,18:02:04.000,78,11083474,14445,0,1742407323,12879.326515989997,87.30551892000221,53431.7551212 2025-03-19,18:02:05.000,78,11083420,14605,0,1742407324,12879.313043369992,87.41125586999988,53431.76909544001 2025-03-19,18:02:06.000,78,11083425,14525,0,1742407325,12879.272625509991,87.43240325999795,53431.727172720006 2025-03-19,18:02:07.000,78,11083394,14605,0,1742407326,12879.238943960001,87.51699282000482,53431.80403104 2025-03-19,18:02:08.000,78,11083433,14685,0,1742407327,12879.211998719991,87.59453324999777,53431.776082560005 2025-03-19,18:02:09.000,78,11083438,14365,0,1742407328,12879.218735030001,87.58748411999841,53431.86691512001 2025-03-19,18:02:10.000,78,11083345,14845,0,1742407329,12879.205262409996,87.65092628999992,53431.76210832 2025-03-19,18:02:11.000,78,11083461,14845,0,1742407330,12879.164844549996,87.64387716000056,53431.81800528001 2025-03-19,18:02:12.000,78,11083453,14405,0,1742407331,12879.03685466,87.60863151000376,53431.79704392001 2025-03-19,18:02:13.000,78,11083383,14405,0,1742407332,12878.942546319995,87.7002702000027,53431.79704392001 2025-03-19,18:02:14.000,78,11083453,14365,0,1742407333,12878.83476536,87.79895802000101,53431.83896664001 2025-03-19,18:02:15.000,78,11083455,14645,0,1742407334,12878.760665949994,87.9822353999989,53431.859928 2025-03-19,18:02:16.000,78,11083487,14485,0,1742407335,12878.666357609989,88.20075843000086,53431.78306968 2025-03-19,18:02:17.000,78,11083422,14885,0,1742407336,12878.531631409998,88.35583929000131,53431.76909544001 2025-03-19,18:02:18.000,78,11083475,14565,0,1742407337,12878.464268309988,88.4756744999977,53431.66428864 2025-03-19,18:02:19.000,78,11083400,14485,0,1742407338,12878.390168899998,88.60960797000007,53431.67826288001 2025-03-19,18:02:20.000,78,11083477,14565,0,1742407339,12878.363223660002,88.76468883000052,53431.76909544001 2025-03-19,18:02:21.000,78,11083464,14605,0,1742407340,12878.255442699992,88.8986223000029,53431.68525 2025-03-19,18:02:22.000,78,11083460,14525,0,1742407341,12878.093771259992,89.00435925000056,53431.60140456001 2025-03-19,18:02:23.000,78,11083481,14485,0,1742407342,12877.952308749991,89.06780142000207,53431.608391680005 2025-03-19,18:02:24.000,78,11083427,14525,0,1742407343,12877.79737362,89.07485055000143,53431.52454624 2025-03-19,18:02:25.000,78,11083450,14365,0,1742407344,12877.68959265999,89.08189968000079,53431.60140456001 2025-03-19,18:02:26.000,78,11083440,14645,0,1742407345,12877.440349189994,89.07485055000143,53431.5455076 2025-03-19,18:02:27.000,78,11083476,14725,0,1742407346,12877.184369410003,88.99026099000184,53431.51057200001 2025-03-19,18:02:28.000,78,11083428,14725,0,1742407347,12876.948598559997,88.91976969000098,53431.52454624 2025-03-19,18:02:29.000,78,11083486,14725,0,1742407348,12876.712827709991,88.77878708999924,53431.48262352001 2025-03-19,18:02:30.000,78,11083370,14605,0,1742407349,12876.436639,88.73649231000309,53431.4057652 2025-03-19,18:02:31.000,78,11083480,14205,0,1742407350,12876.227813389989,88.59550971000135,53431.321919760005 2025-03-19,18:02:32.000,78,11083446,14445,0,1742407351,12875.992042539998,88.4404288500009,53431.31493264001 2025-03-19,18:02:33.000,78,11083502,14605,0,1742407352,12875.763008000002,88.37698667999939,53431.224100080006 2025-03-19,18:02:34.000,78,11083433,14565,0,1742407353,12875.560918700001,88.18666017000214,53431.21711296001 2025-03-19,18:02:35.000,78,11083426,14325,0,1742407354,12875.31167522999,88.04567757000041,53431.14724176001 2025-03-19,18:02:36.000,78,11083507,14605,0,1742407355,12875.035486519999,87.91879323000467,53431.08435768 2025-03-19,18:02:37.000,78,11083464,14485,0,1742407356,12874.887287699989,87.80600715000037,53431.07737056001 2025-03-19,18:02:38.000,78,11083435,14645,0,1742407357,12874.718879949993,87.66502454999863,53430.92365392 2025-03-19,18:02:39.000,78,11083375,14645,0,1742407358,12874.516790649992,87.46764891000203,53430.867756960004 2025-03-19,18:02:40.000,78,11083390,14405,0,1742407359,12874.314701349991,87.36191196000436,53430.7769244 2025-03-19,18:02:41.000,78,11083464,14565,0,1742407360,12874.0789305,87.22092936000263,53430.72801456 2025-03-19,18:02:42.000,78,11083375,14565,0,1742407361,12873.89031381999,87.11519240999769,53430.60923352 2025-03-19,18:02:43.000,78,11083440,14245,0,1742407362,12873.654542969998,86.95306241999788,53430.58128504 2025-03-19,18:02:44.000,78,11083492,14685,0,1742407363,12873.371617949997,86.84027634000086,53430.42756840001 2025-03-19,18:02:45.000,78,11083429,14765,0,1742407364,12873.06174769,86.71339199999784,53430.35769720001 2025-03-19,18:02:46.000,78,11083387,14565,0,1742407365,12872.77882267,86.50896723000187,53430.35071008 2025-03-19,18:02:47.000,78,11083445,14525,0,1742407366,12872.509370269989,86.34683724000206,53430.23192904 2025-03-19,18:02:48.000,78,11083485,14725,0,1742407367,12872.239917869992,86.2411002900044,53430.113148 2025-03-19,18:02:49.000,78,11083431,14525,0,1742407368,12872.024355950001,86.03667552000115,53430.00135408001 2025-03-19,18:02:50.000,78,11083466,14285,0,1742407369,12871.81553033999,85.91684031000477,53429.82667608001 2025-03-19,18:02:51.000,78,11083458,14325,0,1742407370,12871.59996842,85.78995597000176,53429.75680488001 2025-03-19,18:02:52.000,78,11083436,14365,0,1742407371,12871.404615429994,85.64897337000002,53429.693920800004 2025-03-19,18:02:53.000,78,11083511,14565,0,1742407372,12871.236207679998,85.54323642000236,53429.58911400001 2025-03-19,18:02:54.000,78,11083431,14325,0,1742407373,12871.088008860002,85.4374994700047,53429.4843072 2025-03-19,18:02:55.000,78,11083513,14525,0,1742407374,12870.986964210002,85.48684338000021,53429.414436 2025-03-19,18:02:56.000,78,11083465,14445,0,1742407375,12870.811820149996,85.44454860000405,53429.309629200005 2025-03-19,18:02:57.000,78,11083477,14605,0,1742407376,12870.68383026,85.45864686000277,53429.17687392 2025-03-19,18:02:58.000,78,11083382,14845,0,1742407377,12870.508686199995,85.40930294999998,53429.11398984001 2025-03-19,18:02:59.000,78,11083408,14325,0,1742407378,12870.40090524,85.45864686000277,53429.01617016001 2025-03-19,18:03:00.000,78,11083427,14725,0,1742407379,12870.266179039994,85.47979425000085,53428.86245352 2025-03-19,18:03:01.000,78,11083423,14525,0,1742407380,12870.239233799999,85.56438381000044,53428.81354368 2025-03-19,18:03:02.000,78,11083422,14525,0,1742407381,12870.185343319994,85.57848206999915,53428.659827040006 2025-03-19,18:03:03.000,78,11083387,14885,0,1742407382,12870.158398079999,85.62782598000194,53428.59694296 2025-03-19,18:03:04.000,78,11083452,14565,0,1742407383,12870.030408189989,85.71241554000153,53428.541046000006 2025-03-19,18:03:05.000,78,11083405,14565,0,1742407384,12870.016935569998,85.76880858000368,53428.45720056 2025-03-19,18:03:06.000,78,11083459,14725,0,1742407385,12869.936099849998,85.82520161999855,53428.39431648001 2025-03-19,18:03:07.000,78,11083439,14645,0,1742407386,12869.835055199997,85.90979117999814,53428.352393760004 2025-03-19,18:03:08.000,78,11083469,14365,0,1742407387,12869.801373649992,85.93798770000285,53428.254574080005 2025-03-19,18:03:09.000,78,11083392,14365,0,1742407388,12869.814846269997,85.98733160999836,53428.21963848 2025-03-19,18:03:10.000,78,11083470,14845,0,1742407389,12869.707065310002,86.05077377999987,53428.19867712001 2025-03-19,18:03:11.000,78,11083481,14565,0,1742407390,12869.653174829997,86.05782290999923,53428.10784456001 2025-03-19,18:03:12.000,78,11083401,14605,0,1742407391,12869.552130179996,86.06487203999859,53428.04496048 2025-03-19,18:03:13.000,78,11083501,14725,0,1742407392,12869.437612909991,85.96618422000029,53428.017012000004 2025-03-19,18:03:14.000,78,11083411,14645,0,1742407393,12869.28267778,85.89569291999942,53427.96111504001 2025-03-19,18:03:15.000,78,11083492,14365,0,1742407394,12869.09406109999,85.76175945000432,53427.86329536001 2025-03-19,18:03:16.000,78,11083446,14725,0,1742407395,12868.891971799989,85.69831728000281,53427.82835976 2025-03-19,18:03:17.000,78,11083414,14805,0,1742407396,12868.723564049993,85.69126815000345,53427.75848856 2025-03-19,18:03:18.000,78,11083401,14445,0,1742407397,12868.494529509997,85.64897337000002,53427.7375272 2025-03-19,18:03:19.000,78,11083389,14805,0,1742407398,12868.312649139996,85.57848206999915,53427.61175904 2025-03-19,18:03:20.000,78,11083443,14885,0,1742407399,12868.24528604,85.51503989999765,53427.63970752 2025-03-19,18:03:21.000,78,11083474,14765,0,1742407400,12868.191395559996,85.52208903000428,53427.50695224001 2025-03-19,18:03:22.000,78,11083378,14725,0,1742407401,12868.12403246,85.45864686000277,53427.40913256001 2025-03-19,18:03:23.000,78,11083467,14605,0,1742407402,12868.13750507999,85.38110643000255,53427.45804240001 2025-03-19,18:03:24.000,78,11083427,14725,0,1742407403,12868.15771400999,85.3881555600019,53427.346248480004 2025-03-19,18:03:25.000,78,11083387,14445,0,1742407404,12868.13750507999,85.35995904000447,53427.36022272001 2025-03-19,18:03:26.000,78,11083469,14445,0,1742407405,12868.150977699996,85.23307470000145,53427.29035152001 2025-03-19,18:03:27.000,78,11083435,14445,0,1742407406,12868.06340567,85.20487818000402,53427.20650608 2025-03-19,18:03:28.000,78,11083396,14605,0,1742407407,12868.00277888,85.2260255700021,53427.15759624 2025-03-19,18:03:29.000,78,11083495,14845,0,1742407408,12867.89499791999,85.38110643000255,53427.04580232 2025-03-19,18:03:30.000,78,11083500,14445,0,1742407409,12867.807425889994,85.47274512000149,53427.031828080006 2025-03-19,18:03:31.000,78,11083359,14565,0,1742407410,12867.807425889994,85.54323642000236,53427.04580232 2025-03-19,18:03:32.000,78,11083413,14565,0,1742407411,12867.726590169994,85.59962946000451,53426.90605992001 2025-03-19,18:03:33.000,78,11083361,14445,0,1742407412,12867.706381239994,85.62077685000258,53426.87112432 2025-03-19,18:03:34.000,78,11083405,14805,0,1742407413,12867.665963379994,85.73356292999961,53426.8292016 2025-03-19,18:03:35.000,78,11083490,14525,0,1742407414,12867.591863969988,85.7829068400024,53426.815227360006 2025-03-19,18:03:36.000,78,11083495,14685,0,1742407415,12867.430192530002,85.77585771000304,53426.73138192 2025-03-19,18:03:37.000,78,11083472,14565,0,1742407416,12867.362829429992,85.80405423000047,53426.71042056 2025-03-19,18:03:38.000,78,11083423,14685,0,1742407417,12867.187685370001,85.81815248999919,53426.64054936001 2025-03-19,18:03:39.000,78,11083460,14645,0,1742407418,12867.079904409991,85.82520161999855,53426.52176832001 2025-03-19,18:03:40.000,78,11083433,14365,0,1742407419,12867.005805,85.81110335999983,53426.56369104 2025-03-19,18:03:41.000,78,11083404,14765,0,1742407420,12866.89802403999,85.76880858000368,53426.479845600006 2025-03-19,18:03:42.000,78,11083485,14685,0,1742407421,12866.871078799995,85.86044727000262,53426.45189712001 2025-03-19,18:03:43.000,78,11083498,14565,0,1742407422,12866.77677045999,85.8463490100039,53426.36805168 2025-03-19,18:03:44.000,78,11083468,14685,0,1742407423,12866.830660939995,85.93798770000285,53426.31914184 2025-03-19,18:03:45.000,78,11083469,14645,0,1742407424,12866.79697938999,86.03667552000115,53426.26324488001 2025-03-19,18:03:46.000,78,11083400,14445,0,1742407425,12866.850869869995,86.02257726000244,53426.17939944 2025-03-19,18:03:47.000,78,11083484,14525,0,1742407426,12866.98559607,86.31159158999799,53426.11651536001 2025-03-19,18:03:48.000,78,11083492,14725,0,1742407427,12867.100113339991,86.41732854000293,53426.10952824 2025-03-19,18:03:49.000,78,11083471,14645,0,1742407428,12867.207894300001,86.50896723000187,53426.0606184 2025-03-19,18:03:50.000,78,11083443,14525,0,1742407429,12867.234839539997,86.54421287999867,53426.05363128 2025-03-19,18:03:51.000,78,11083503,14525,0,1742407430,12867.288730020002,86.53716374999931,53426.13747672001 2025-03-19,18:03:52.000,78,11083395,14525,0,1742407431,12867.376302049997,86.4737215799978,53426.09555400001 2025-03-19,18:03:53.000,78,11083457,14885,0,1742407432,12867.295466329997,86.41027941000357,53426.10254112 2025-03-19,18:03:54.000,78,11083440,14645,0,1742407433,12867.302202639992,86.33273898000334,53426.09555400001 2025-03-19,18:03:55.000,78,11083423,14565,0,1742407434,12867.288730020002,86.26224768000247,53426.08856688 2025-03-19,18:03:56.000,78,11083400,14885,0,1742407435,12867.255048469997,86.2270020299984,53426.08157976 2025-03-19,18:03:57.000,78,11083431,15045,0,1742407436,12867.268521090002,86.28339507000055,53426.06760552001 2025-03-19,18:03:58.000,78,11083484,14525,0,1742407437,12867.261784779992,86.24814942000376,53426.01170856 2025-03-19,18:03:59.000,78,11083421,14685,0,1742407438,12867.288730020002,86.29749332999927,53426.01170856 2025-03-19,18:04:00.000,78,11083461,14685,0,1742407439,12867.281993709992,86.26224768000247,53426.03266992 2025-03-19,18:04:01.000,78,11083460,14525,0,1742407440,12867.308938950002,86.29749332999927,53425.9907472 2025-03-19,18:04:02.000,78,11083470,14445,0,1742407441,12867.281993709992,86.26224768000247,53425.94183736 2025-03-19,18:04:03.000,78,11083518,14725,0,1742407442,12867.342620499992,86.29749332999927,53425.99773432001 2025-03-19,18:04:04.000,78,11083459,14325,0,1742407443,12867.342620499992,86.28339507000055,53426.03965704 2025-03-19,18:04:05.000,78,11083447,14485,0,1742407444,12867.315675259997,86.33273898000334,53425.98376008 2025-03-19,18:04:06.000,78,11083478,14685,0,1742407445,12867.356093119997,86.36798463000014,53425.976772960006 2025-03-19,18:04:07.000,78,11083378,14405,0,1742407446,12867.349356810002,86.40323028000421,53425.98376008 2025-03-19,18:04:08.000,78,11083549,14565,0,1742407447,12867.416719909997,86.40323028000421,53425.920876 2025-03-19,18:04:09.000,78,11083486,14565,0,1742407448,12867.423456219993,86.41027941000357,53425.94882448001 2025-03-19,18:04:10.000,78,11083383,14525,0,1742407449,12867.558182419998,86.53716374999931,53425.91388888 2025-03-19,18:04:11.000,78,11083376,14445,0,1742407450,12867.625545519993,86.50896723000187,53425.89991464001 2025-03-19,18:04:12.000,78,11083380,14445,0,1742407451,12867.827634819994,86.46667244999844,53425.96279872 2025-03-19,18:04:13.000,78,11083423,14485,0,1742407452,12867.969097329995,86.4878198400038,53425.955811600004 2025-03-19,18:04:14.000,78,11083444,14565,0,1742407453,12868.09708721999,86.4737215799978,53425.906901760005 2025-03-19,18:04:15.000,78,11083439,14725,0,1742407454,12868.171186629996,86.38913201999821,53425.976772960006 2025-03-19,18:04:16.000,78,11083388,14685,0,1742407455,12868.326121760001,86.2411002900044,53426.04664416001 2025-03-19,18:04:17.000,78,11083417,14445,0,1742407456,12868.373275929996,86.0930685600033,53425.906901760005 2025-03-19,18:04:18.000,78,11083412,14405,0,1742407457,12868.393484859997,85.90274204999878,53426.025682800006 2025-03-19,18:04:19.000,78,11083498,14645,0,1742407458,12868.420430099992,85.76880858000368,53425.98376008 2025-03-19,18:04:20.000,78,11083468,14605,0,1742407459,12868.474320579997,85.60667859000387,53425.955811600004 2025-03-19,18:04:21.000,78,11083437,14685,0,1742407460,12868.534947369997,85.45159773000341,53425.99773432001 2025-03-19,18:04:22.000,78,11083478,14565,0,1742407461,12868.514738439997,85.33881164999912,53426.10254112 2025-03-19,18:04:23.000,78,11083471,14645,0,1742407462,12868.467584270002,85.20487818000402,53426.08157976 2025-03-19,18:04:24.000,78,11083390,14405,0,1742407463,12868.514738439997,85.05684645000292,53426.13747672001 2025-03-19,18:04:25.000,78,11083503,14565,0,1742407464,12868.433902719997,84.90881472000183,53426.172412320004 2025-03-19,18:04:26.000,78,11083380,14565,0,1742407465,12868.353066999996,84.81012690000352,53426.05363128 2025-03-19,18:04:27.000,78,11083409,14765,0,1742407466,12868.373275929996,84.7325864700033,53426.10952824 2025-03-19,18:04:28.000,78,11083343,14445,0,1742407467,12868.332858069996,84.72553734000394,53426.22830928 2025-03-19,18:04:29.000,78,11083419,14485,0,1742407468,12868.285703900001,84.72553734000394,53426.24927064 2025-03-19,18:04:30.000,78,11083356,14445,0,1742407469,12868.18465925,84.66914430000179,53426.16542520001 2025-03-19,18:04:31.000,78,11083395,14285,0,1742407470,12868.15771400999,84.66209517000243,53426.15145096 2025-03-19,18:04:32.000,78,11083474,14645,0,1742407471,12868.090350909995,84.55635822000477,53426.22132216 2025-03-19,18:04:33.000,78,11083401,14485,0,1742407472,12868.02298781,84.52816170000006,53426.193373680006 2025-03-19,18:04:34.000,78,11083417,14605,0,1742407473,12867.94215209,84.4717686599979,53426.30516760001 2025-03-19,18:04:35.000,78,11083473,14365,0,1742407474,12867.83437112999,84.43652301000111,53426.2003608 2025-03-19,18:04:36.000,78,11083448,14245,0,1742407475,12867.77374433999,84.49996518000262,53426.30516760001 2025-03-19,18:04:37.000,78,11083384,14405,0,1742407476,12867.672699689989,84.4858669200039,53426.25625776 2025-03-19,18:04:38.000,78,11083463,14245,0,1742407477,12867.564918729993,84.57045648000349,53426.242283520005 2025-03-19,18:04:39.000,78,11083492,14525,0,1742407478,12867.511028249988,84.54930908999813,53426.26324488001 2025-03-19,18:04:40.000,78,11083465,14605,0,1742407479,12867.457137769998,84.57045648000349,53426.242283520005 2025-03-19,18:04:41.000,78,11083532,14485,0,1742407480,12867.302202639992,84.51406344000134,53426.13747672001 2025-03-19,18:04:42.000,78,11083379,14405,0,1742407481,12867.194421679997,84.40127736000431,53426.242283520005 2025-03-19,18:04:43.000,78,11083341,14765,0,1742407482,12867.160740129992,84.3378351900028,53426.10254112 2025-03-19,18:04:44.000,78,11083377,14485,0,1742407483,12867.127058580001,84.38012996999896,53426.16542520001 2025-03-19,18:04:45.000,78,11083434,14605,0,1742407484,12867.066431790001,84.33078606000345,53426.09555400001 2025-03-19,18:04:46.000,78,11083555,14405,0,1742407485,12866.999068689991,84.21799997999915,53426.10952824 2025-03-19,18:04:47.000,78,11083542,14285,0,1742407486,12866.911496659995,84.28144215000066,53426.1304896 2025-03-19,18:04:48.000,78,11083455,14405,0,1742407487,12866.71614366999,84.31668780000473,53426.13747672001 2025-03-19,18:04:49.000,78,11083482,14685,0,1742407488,12866.64204426,84.33078606000345,53426.06760552001 2025-03-19,18:04:50.000,78,11083485,14845,0,1742407489,12866.547735919994,84.41537562000303,53426.04664416001 2025-03-19,18:04:51.000,78,11083438,14685,0,1742407490,12866.57468115999,84.52816170000006,53425.98376008 2025-03-19,18:04:52.000,78,11083438,14365,0,1742407491,12866.500581749999,84.54930908999813,53425.976772960006 2025-03-19,18:04:53.000,78,11083474,14445,0,1742407492,12866.439954959998,84.44357214000047,53425.91388888 2025-03-19,18:04:54.000,78,11083572,14485,0,1742407493,12866.406273409993,84.3730808399996,53425.906901760005 2025-03-19,18:04:55.000,78,11083515,14285,0,1742407494,12866.453427579989,84.39422822999768,53425.857991920006 2025-03-19,18:04:56.000,78,11083373,14445,0,1742407495,12866.413009719989,84.36603171000024,53425.8859404 2025-03-19,18:04:57.000,78,11083423,14485,0,1742407496,12866.399537099998,84.26029476000258,53425.87196616 2025-03-19,18:04:58.000,78,11083436,14365,0,1742407497,12866.500581749999,84.19685259000107,53425.920876 2025-03-19,18:04:59.000,78,11083352,14245,0,1742407498,12866.608362709994,84.09816477000277,53425.96978584001 2025-03-19,18:05:00.000,78,11083427,14525,0,1742407499,12866.57468115999,83.99242781999783,53425.63440408001 2025-03-19,18:05:01.000,78,11083555,14445,0,1742407500,12866.70267105,83.90783825999824,53425.87895328001 2025-03-19,18:05:02.000,78,11083506,14325,0,1742407501,12866.601626399999,84.0276734700019,53425.85100480001 2025-03-19,18:05:03.000,78,11083376,14525,0,1742407502,12866.64204426,83.87259261000145,53425.85100480001 2025-03-19,18:05:04.000,78,11083494,14485,0,1742407503,12866.62183533,83.69636436000292,53425.94882448001 2025-03-19,18:05:05.000,78,11083660,14485,0,1742407504,12866.72287998,83.52718524000375,53425.79510784 2025-03-19,18:05:06.000,78,11083354,14605,0,1742407505,12866.601626399999,83.40030090000073,53425.73222376001 2025-03-19,18:05:07.000,78,11083518,14765,0,1742407506,12866.65551687999,83.25226916999964,53426.004721440004 2025-03-19,18:05:08.000,78,11083397,14565,0,1742407507,12866.62183533,83.2240726500022,53425.68331392001 2025-03-19,18:05:09.000,78,11083372,14445,0,1742407508,12866.729616289995,83.23817091000092,53425.690301040006 2025-03-19,18:05:10.000,78,11083326,14565,0,1742407509,12866.527526989994,83.17472873999941,53425.75318512 2025-03-19,18:05:11.000,78,11083424,14365,0,1742407510,12866.59489008999,82.93505831999937,53425.809082080006 2025-03-19,18:05:12.000,78,11083566,14565,0,1742407511,12866.433218649989,83.18177786999877,53425.83004344001 2025-03-19,18:05:13.000,78,11083319,14285,0,1742407512,12866.345646619993,83.16767961000005,53425.669339680004 2025-03-19,18:05:14.000,78,11083349,14645,0,1742407513,12866.55447222999,83.19587613000476,53425.78113360001 2025-03-19,18:05:15.000,78,11083283,14365,0,1742407514,12866.426482339994,83.3721043800033,53425.52959728 2025-03-19,18:05:16.000,78,11083447,14525,0,1742407515,12866.487109129994,83.40735003000009,53425.71824952 2025-03-19,18:05:17.000,78,11083586,14605,0,1742407516,12866.493845439989,83.52013611000439,53425.56453288001 2025-03-19,18:05:18.000,78,11083294,14645,0,1742407517,12866.338910309998,83.52718524000375,53425.62741696 2025-03-19,18:05:19.000,78,11083296,14605,0,1742407518,12866.365855549993,83.59767654000461,53425.57850712 2025-03-19,18:05:20.000,78,11083431,14485,0,1742407519,12866.359119239998,83.90078912999888,53425.61344272001 2025-03-19,18:05:21.000,78,11083400,14725,0,1742407520,12866.345646619993,83.83029782999802,53425.55055864 2025-03-19,18:05:22.000,78,11083412,14365,0,1742407521,12866.419746029998,83.88669087000017,53425.571520000005 2025-03-19,18:05:23.000,78,11083473,14485,0,1742407522,12866.446691269994,83.94308391000231,53425.354919280006 2025-03-19,18:05:24.000,78,11083650,14525,0,1742407523,12866.338910309998,83.9289856500036,53425.54357152001 2025-03-19,18:05:25.000,78,11083559,14525,0,1742407524,12866.325437689993,83.99242781999783,53425.48068744 2025-03-19,18:05:26.000,78,11083604,14365,0,1742407525,12866.224393039993,83.87259261000145,53425.55754576 2025-03-19,18:05:27.000,78,11083386,14565,0,1742407526,12866.136821009997,83.717511750001,53425.55754576 2025-03-19,18:05:28.000,78,11083492,14605,0,1742407527,12866.123348389992,83.71046262000164,53425.44575184001 2025-03-19,18:05:29.000,78,11083458,14365,0,1742407528,12865.954940639996,83.61177480000333,53425.39684200001 2025-03-19,18:05:30.000,78,11083518,14565,0,1742407529,12865.833687059996,83.33685872999922,53425.42479048001 2025-03-19,18:05:31.000,78,11083436,14165,0,1742407530,12865.63833406999,83.25226916999964,53425.29902232001 2025-03-19,18:05:32.000,78,11083443,14645,0,1742407531,12865.53728941999,83.18882699999813,53425.36889352 2025-03-19,18:05:33.000,78,11083466,14365,0,1742407532,12865.281309639999,83.18882699999813,53425.57850712 2025-03-19,18:05:34.000,78,11083284,14645,0,1742407533,12865.079220339998,83.13243396000325,53425.41780336 2025-03-19,18:05:35.000,78,11083475,14725,0,1742407534,12864.964703069993,82.96325484000408,53425.41081624 2025-03-19,18:05:36.000,78,11083484,14565,0,1742407535,12864.809767940002,82.84341963000043,53425.27806096001 2025-03-19,18:05:37.000,78,11083259,14565,0,1742407536,12864.695250669996,82.82227224000235,53425.34094504 2025-03-19,18:05:38.000,78,11083458,14525,0,1742407537,12864.56726078,82.5191596500008,53425.26408672 2025-03-19,18:05:39.000,78,11083565,14365,0,1742407538,12864.39885302999,82.4557174799993,53425.25011248 2025-03-19,18:05:40.000,78,11083545,14485,0,1742407539,12864.23718158999,82.23014531999797,53425.18024128001 2025-03-19,18:05:41.000,78,11083487,14805,0,1742407540,12864.041828599999,82.12440837000031,53425.187228400006 2025-03-19,18:05:42.000,78,11083446,14645,0,1742407541,12863.873420849988,81.98342576999858,53425.187228400006 2025-03-19,18:05:43.000,78,11083401,14485,0,1742407542,12863.664595239992,81.89178707999963,53425.27107384 2025-03-19,18:05:44.000,78,11083498,14405,0,1742407543,12863.449033320001,81.70146057000238,53425.068447360005 2025-03-19,18:05:45.000,78,11083413,14445,0,1742407544,12863.28736188,81.64506753000023,53425.17325416 2025-03-19,18:05:46.000,78,11083399,14685,0,1742407545,12863.172844609995,81.5675271,53425.09639584 2025-03-19,18:05:47.000,78,11083386,14405,0,1742407546,12862.964019,81.41949536999891,53424.98460192 2025-03-19,18:05:48.000,78,11083336,14645,0,1742407547,12862.829292799994,81.32080755000061,53424.89376936001 2025-03-19,18:05:49.000,78,11083396,14525,0,1742407548,12862.721511839998,81.13048104000336,53424.93569208 2025-03-19,18:05:50.000,78,11083401,14445,0,1742407549,12862.606994569993,81.03884235000442,53424.86582088 2025-03-19,18:05:51.000,78,11083380,14565,0,1742407550,12862.526158849992,80.90490888000204,53424.86582088 2025-03-19,18:05:52.000,78,11083349,14365,0,1742407551,12862.351014790001,80.77802453999902,53424.74703984 2025-03-19,18:05:53.000,78,11083428,14365,0,1742407552,12862.263442759991,80.65114020000328,53424.733065600005 2025-03-19,18:05:54.000,78,11083465,14205,0,1742407553,12862.216288589996,80.6017962900005,53424.684155760006 2025-03-19,18:05:55.000,78,11083498,14405,0,1742407554,12862.00072666999,80.4185189100026,53424.663194400004 2025-03-19,18:05:56.000,78,11083399,14725,0,1742407555,12861.79863736999,80.29868369999895,53424.62127168 2025-03-19,18:05:57.000,78,11083406,14405,0,1742407556,12861.589811759994,80.12950457999978,53424.57236184 2025-03-19,18:05:58.000,78,11083393,14645,0,1742407557,12861.354040910002,80.03786589000083,53424.523452 2025-03-19,18:05:59.000,78,11083410,14405,0,1742407558,12861.118270059997,79.86868677000166,53424.47454216 2025-03-19,18:06:00.000,78,11083344,14485,0,1742407559,12860.875762899996,79.67836026000441,53424.46056792001 2025-03-19,18:06:01.000,78,11083399,14445,0,1742407560,12860.633255739995,79.50918113999796,53424.41165808 2025-03-19,18:06:02.000,78,11083414,14645,0,1742407561,12860.417693819989,79.41754244999902,53424.40467096 2025-03-19,18:06:03.000,78,11083381,14885,0,1742407562,12860.148241419993,79.31885463000071,53424.2439672 2025-03-19,18:06:04.000,78,11083445,14605,0,1742407563,12859.919206879997,79.24131420000049,53424.299864160006 2025-03-19,18:06:05.000,78,11083395,14845,0,1742407564,12859.696908649996,79.24836332999985,53424.18807024 2025-03-19,18:06:06.000,78,11083437,14885,0,1742407565,12859.52176458999,79.24836332999985,53424.132173280006 2025-03-19,18:06:07.000,78,11083479,14485,0,1742407566,12859.38030207999,79.32590376000007,53424.10422480001 2025-03-19,18:06:08.000,78,11083443,14485,0,1742407567,12859.33988421999,79.32590376000007,53424.08326344001 2025-03-19,18:06:09.000,78,11083433,14605,0,1742407568,12859.191685399994,79.26246158999857,53423.95749528001 2025-03-19,18:06:10.000,78,11083468,14645,0,1742407569,12859.104113369998,79.24131420000049,53423.95050816 2025-03-19,18:06:11.000,78,11083484,14725,0,1742407570,12859.003068719998,79.24836332999985,53423.88762408001 2025-03-19,18:06:12.000,78,11083482,14645,0,1742407571,12858.915496690002,79.21311768000305,53423.81076576 2025-03-19,18:06:13.000,78,11083409,14605,0,1742407572,12858.800979419997,79.10033159999875,53423.78281728 2025-03-19,18:06:14.000,78,11083434,14405,0,1742407573,12858.787506799992,79.10738072999811,53423.775830160004 2025-03-19,18:06:15.000,78,11083450,14525,0,1742407574,12858.619099049996,78.99459465000109,53423.678010480005 2025-03-19,18:06:16.000,78,11083378,14405,0,1742407575,12858.48437284999,78.79016987999785,53423.57320368 2025-03-19,18:06:17.000,78,11083420,14365,0,1742407576,12858.32943772,78.62099075999868,53423.58019080001 2025-03-19,18:06:18.000,78,11083485,14405,0,1742407577,12858.214920449995,78.45886076999886,53423.53128096001 2025-03-19,18:06:19.000,78,11083474,14125,0,1742407578,12858.134084729994,78.40951686000335,53423.50333248001 2025-03-19,18:06:20.000,78,11083394,14525,0,1742407579,12858.10713949,78.3531238200012,53423.48237112001 2025-03-19,18:06:21.000,78,11083448,14765,0,1742407580,12858.053249009994,78.28263252000033,53423.44743552 2025-03-19,18:06:22.000,78,11083416,14645,0,1742407581,12857.965676979999,78.21919034999883,53423.26577040001 2025-03-19,18:06:23.000,78,11083378,14285,0,1742407582,12857.911786499993,78.12050253000052,53423.33564160001 2025-03-19,18:06:24.000,78,11083450,14405,0,1742407583,12857.878104949988,78.02886384000158,53423.237821919996 2025-03-19,18:06:25.000,78,11083414,14445,0,1742407584,12857.864632329998,77.97951992999879,53423.19589920001 2025-03-19,18:06:26.000,78,11083455,14685,0,1742407585,12857.871368639993,77.8596847200024,53423.11904088001 2025-03-19,18:06:27.000,78,11083520,14525,0,1742407586,12857.864632329998,77.82443906999833,53423.1609636 2025-03-19,18:06:28.000,78,11083432,14605,0,1742407587,12857.925259119998,77.73984950999875,53423.105066640004 2025-03-19,18:06:29.000,78,11083472,14485,0,1742407588,12857.979149599989,77.63411256000109,53423.056156800005 2025-03-19,18:06:30.000,78,11083446,14405,0,1742407589,12857.979149599989,77.45788431000256,53423.01423408 2025-03-19,18:06:31.000,78,11083469,14405,0,1742407590,12858.086930559999,77.44378605000384,53423.02820832001 2025-03-19,18:06:32.000,78,11083404,14525,0,1742407591,12858.033040079994,77.43673692000448,53423.03519544 2025-03-19,18:06:33.000,78,11083489,14445,0,1742407592,12857.952204359994,77.22526302000188,53422.97929848001 2025-03-19,18:06:34.000,78,11083561,14725,0,1742407593,12857.824214469998,77.18296823999844,53422.9862856 2025-03-19,18:06:35.000,78,11083430,14245,0,1742407594,12857.635597790002,76.92215043000033,53422.839556080005 2025-03-19,18:06:36.000,78,11083389,14685,0,1742407595,12857.433508490001,76.66133262000221,53422.83256896001 2025-03-19,18:06:37.000,78,11083491,14445,0,1742407596,12857.19100133,76.36526916000003,53422.790646240006 2025-03-19,18:06:38.000,78,11083397,14845,0,1742407597,12856.955230479994,76.05510743999912,53422.671865200005 2025-03-19,18:06:39.000,78,11083379,14765,0,1742407598,12856.537579260003,75.78724050000164,53422.69282656001 2025-03-19,18:06:40.000,78,11083501,14605,0,1742407599,12856.288335789992,75.45593139000266,53422.567058399996 2025-03-19,18:06:41.000,78,11083470,14725,0,1742407600,12855.95152029,75.19511358000454,53422.5321228 2025-03-19,18:06:42.000,78,11083396,14605,0,1742407601,12855.70227681999,75.00478707000002,53422.49020008 2025-03-19,18:06:43.000,78,11083327,14525,0,1742407602,12855.432824419993,74.7933131700047,53422.40635464001 2025-03-19,18:06:44.000,78,11083449,14685,0,1742407603,12855.136426780002,74.61003578999953,53422.30154784 2025-03-19,18:06:45.000,78,11083483,14805,0,1742407604,12854.927601169991,74.37036536999949,53422.27359936 2025-03-19,18:06:46.000,78,11083385,14485,0,1742407605,12854.71203925,74.11659669000073,53422.14084408001 2025-03-19,18:06:47.000,78,11083402,14445,0,1742407606,12854.536895189995,73.89102452999941,53422.063985759996 2025-03-19,18:06:48.000,78,11083408,14645,0,1742407607,12854.449323159999,73.66545236999809,53422.05699864 2025-03-19,18:06:49.000,78,11083521,14605,0,1742407608,12854.341542199989,73.4821749900002,53422.001101680005 2025-03-19,18:06:50.000,78,11083413,14525,0,1742407609,12854.334805889994,73.33414325999911,53422.01507592 2025-03-19,18:06:51.000,78,11083378,14685,0,1742407610,12854.267442789998,73.24250457000016,53421.92424336001 2025-03-19,18:06:52.000,78,11083392,14525,0,1742407611,12854.227024929998,73.27070109000488,53421.81943656 2025-03-19,18:06:53.000,78,11083365,14205,0,1742407612,12854.240497549989,73.25660282999888,53421.75655248001 2025-03-19,18:06:54.000,78,11083441,14525,0,1742407613,12854.368487439999,73.30594674000167,53421.77052672 2025-03-19,18:06:55.000,78,11083465,14645,0,1742407614,12854.334805889994,73.29889761000231,53421.728603999996 2025-03-19,18:06:56.000,78,11083398,14485,0,1742407615,12854.40216898999,73.31299587000103,53421.763539600004 2025-03-19,18:06:57.000,78,11083432,14565,0,1742407616,12854.48974102,73.30594674000167,53421.6936684 2025-03-19,18:06:58.000,78,11083408,14485,0,1742407617,12854.65141246,73.21430805000273,53421.67969416 2025-03-19,18:06:59.000,78,11083402,14725,0,1742407618,12854.73224818,73.12266936000378,53421.67270704 2025-03-19,18:07:00.000,78,11083451,14885,0,1742407619,12854.860238069996,73.09447283999907,53421.72161688 2025-03-19,18:07:01.000,78,11083468,14565,0,1742407620,12854.988227959991,73.073325450001,53421.75655248001 2025-03-19,18:07:02.000,78,11083420,14405,0,1742407621,12855.028645819992,72.93234284999926,53421.763539600004 2025-03-19,18:07:03.000,78,11083399,14885,0,1742407622,12855.122954159997,72.84070416000031,53421.728603999996 2025-03-19,18:07:04.000,78,11083363,14525,0,1742407623,12855.082536299997,72.69972155999858,53421.784500960006 2025-03-19,18:07:05.000,78,11083455,14605,0,1742407624,12855.062327369997,72.52349331000005,53421.784500960006 2025-03-19,18:07:06.000,78,11083470,14725,0,1742407625,12854.994964270001,72.4318546200011,53421.80546232001 2025-03-19,18:07:07.000,78,11083381,14285,0,1742407626,12855.062327369997,72.34726506000152,53421.80546232001 2025-03-19,18:07:08.000,78,11083452,14645,0,1742407627,12855.102745229997,72.29792114999873,53421.86135928 2025-03-19,18:07:09.000,78,11083462,14725,0,1742407628,12855.109481539992,72.3684124499996,53421.88930776 2025-03-19,18:07:10.000,78,11083423,14445,0,1742407629,12855.176844640002,72.29087201999937,53421.85437216001 2025-03-19,18:07:11.000,78,11083421,14725,0,1742407630,12855.230735119992,72.29792114999873,53421.77052672 2025-03-19,18:07:12.000,78,11083409,14525,0,1742407631,12855.351988699993,72.29087201999937,53421.74956536 2025-03-19,18:07:13.000,78,11083479,14605,0,1742407632,12855.432824419993,72.19923333000042,53421.728603999996 2025-03-19,18:07:14.000,78,11083451,14565,0,1742407633,12855.540605379989,72.19923333000042,53421.763539600004 2025-03-19,18:07:15.000,78,11083339,14805,0,1742407634,12855.756167299995,72.14988942000491,53421.81943656 2025-03-19,18:07:16.000,78,11083446,14885,0,1742407635,12855.98520183999,72.1851350700017,53421.7984752 2025-03-19,18:07:17.000,78,11083438,14485,0,1742407636,12856.180554829996,72.25562637000257,53421.728603999996 2025-03-19,18:07:18.000,78,11083471,14685,0,1742407637,12856.490425089993,72.27677376000065,53421.74257824 2025-03-19,18:07:19.000,78,11083451,14245,0,1742407638,12856.739668559989,72.29087201999937,53421.833410800005 2025-03-19,18:07:20.000,78,11083396,14685,0,1742407639,12856.94175785999,72.32611767000344,53421.90328200001 2025-03-19,18:07:21.000,78,11083371,14485,0,1742407640,12857.25162812,72.34726506000152,53421.91725624 2025-03-19,18:07:22.000,78,11083373,14405,0,1742407641,12857.561498379997,72.40365810000367,53421.8683464 2025-03-19,18:07:23.000,78,11083455,14685,0,1742407642,12857.844423399998,72.4318546200011,53421.88930776 2025-03-19,18:07:24.000,78,11083459,14365,0,1742407643,12858.174502589995,72.53759156999877,53421.99411456001 2025-03-19,18:07:25.000,78,11083497,14845,0,1742407644,12858.315965099995,72.53054243999941,53422.02905016 2025-03-19,18:07:26.000,78,11083415,14765,0,1742407645,12858.524790709991,72.59398461000092,53422.14084408001 2025-03-19,18:07:27.000,78,11083425,14805,0,1742407646,12858.827924659992,72.62923025999771,53422.09193424001 2025-03-19,18:07:28.000,78,11083411,14565,0,1742407647,12859.137794919989,72.72086895000393,53422.15481832 2025-03-19,18:07:29.000,78,11083357,14525,0,1742407648,12859.40051100999,72.75611460000073,53422.27359936 2025-03-19,18:07:30.000,78,11083407,14845,0,1742407649,12859.66322709999,72.76316373000009,53422.25962512001 2025-03-19,18:07:31.000,78,11083413,14645,0,1742407650,12859.952888430002,72.72791808000329,53422.37840616001 2025-03-19,18:07:32.000,78,11083441,14445,0,1742407651,12860.181922969998,72.68562329999986,53422.434303120004 2025-03-19,18:07:33.000,78,11083407,14525,0,1742407652,12860.417693819989,72.615131999999,53422.504174320005 2025-03-19,18:07:34.000,78,11083399,14725,0,1742407653,12860.64672836,72.59398461000092,53422.61596824001 2025-03-19,18:07:35.000,78,11083460,14565,0,1742407654,12860.82860873,72.60103374000028,53422.67885232 2025-03-19,18:07:36.000,78,11083385,14685,0,1742407655,12860.943125999991,72.50939505000133,53422.74173640001 2025-03-19,18:07:37.000,78,11083421,14805,0,1742407656,12861.145215299992,72.41070723000303,53422.82558184 2025-03-19,18:07:38.000,78,11083427,14445,0,1742407657,12861.327095669993,72.3684124499996,53422.86051744001 2025-03-19,18:07:39.000,78,11083412,14525,0,1742407658,12861.482030799998,72.22742984999786,53422.83256896001 2025-03-19,18:07:40.000,78,11083390,14645,0,1742407659,12861.623493309999,72.14284028999828,53422.95135000001 2025-03-19,18:07:41.000,78,11083427,14445,0,1742407660,12861.75821950999,72.07939812000404,53423.04916968001 2025-03-19,18:07:42.000,78,11083429,14645,0,1742407661,12861.83905522999,71.95251378000103,53423.056156800005 2025-03-19,18:07:43.000,78,11083433,14845,0,1742407662,12861.96704512,71.82562943999801,53423.20288632 2025-03-19,18:07:44.000,78,11083376,14565,0,1742407663,12862.12871656,71.67759771000419,53423.2308348 2025-03-19,18:07:45.000,78,11083364,14525,0,1742407664,12862.249970140001,71.48727119999967,53423.25878328 2025-03-19,18:07:46.000,78,11083396,14685,0,1742407665,12862.371223720002,71.3180920800005,53423.293718880006 2025-03-19,18:07:47.000,78,11083475,14485,0,1742407666,12862.546367779993,71.17710947999876,53423.31468024001 2025-03-19,18:07:48.000,78,11083386,14205,0,1742407667,12862.674357669988,70.9726847100028,53423.36359008001 2025-03-19,18:07:49.000,78,11083471,14565,0,1742407668,12862.775402319989,70.78235819999827,53423.37756432 2025-03-19,18:07:50.000,78,11083383,14525,0,1742407669,12862.903392209999,70.5779334300023,53423.45442264001 2025-03-19,18:07:51.000,78,11083372,14725,0,1742407670,12862.98422793,70.3664595299997,53423.49634536 2025-03-19,18:07:52.000,78,11083429,14565,0,1742407671,12863.02464579,70.14088736999838,53423.53826808 2025-03-19,18:07:53.000,78,11083439,14565,0,1742407672,12863.09874519999,69.91531521000434,53423.629100640006 2025-03-19,18:07:54.000,78,11083446,14605,0,1742407673,12863.06506365,69.69679218000238,53423.70595896 2025-03-19,18:07:55.000,78,11083414,14485,0,1742407674,12863.092008889995,69.50646566999785,53423.71993320001 2025-03-19,18:07:56.000,78,11083499,14525,0,1742407675,12863.04485472,69.33023741999932,53423.83172712 2025-03-19,18:07:57.000,78,11083484,14805,0,1742407676,12863.152635679995,69.21040221000294,53423.8596756 2025-03-19,18:07:58.000,78,11083358,14445,0,1742407677,12863.18631723,69.0059774399997,53423.90159832 2025-03-19,18:07:59.000,78,11083533,14565,0,1742407678,12863.294098189996,68.82974919000117,53424.00640512001 2025-03-19,18:08:00.000,78,11083415,14565,0,1742407679,12863.435560699996,68.62532441999792,53423.97146952 2025-03-19,18:08:01.000,78,11083488,14685,0,1742407680,12863.529869040001,68.45614529999875,53424.04832784 2025-03-19,18:08:02.000,78,11083371,14645,0,1742407681,12863.657858929997,68.32221183000365,53424.00640512001 2025-03-19,18:08:03.000,78,11083388,14525,0,1742407682,12863.765639889993,68.16008184000384,53424.10422480001 2025-03-19,18:08:04.000,78,11083426,14365,0,1742407683,12863.859948229998,68.04729575999954,53424.278902800004 2025-03-19,18:08:05.000,78,11083375,14605,0,1742407684,12863.967729189993,67.94155881000188,53424.32082552001 2025-03-19,18:08:06.000,78,11083387,14525,0,1742407685,12864.021619669998,67.79352708000079,53424.36973536001 2025-03-19,18:08:07.000,78,11083474,14405,0,1742407686,12864.008147049994,67.69483926000248,53424.40467096 2025-03-19,18:08:08.000,78,11083454,14365,0,1742407687,12864.014883359989,67.56795491999947,53424.54441336 2025-03-19,18:08:09.000,78,11083372,14845,0,1742407688,12863.940783949998,67.41992318999837,53424.54441336 2025-03-19,18:08:10.000,78,11083547,14645,0,1742407689,12863.900366089998,67.35648102000414,53424.64922016 2025-03-19,18:08:11.000,78,11083439,14605,0,1742407690,12863.893629779988,67.35648102000414,53424.70511712001 2025-03-19,18:08:12.000,78,11083393,14485,0,1742407691,12863.886893469993,67.32123537000007,53424.781975440004 2025-03-19,18:08:13.000,78,11083459,14605,0,1742407692,12863.853211920003,67.34238275999815,53424.87280800001 2025-03-19,18:08:14.000,78,11083454,14605,0,1742407693,12863.886893469993,67.28598972000327,53424.949666320004 2025-03-19,18:08:15.000,78,11083498,14885,0,1742407694,12863.913838709988,67.22254755000176,53425.03351176 2025-03-19,18:08:16.000,78,11083446,14685,0,1742407695,12863.859948229998,67.1520562500009,53425.13133144001 2025-03-19,18:08:17.000,78,11083383,14565,0,1742407696,12863.812794060002,67.03927017000387,53425.21517688 2025-03-19,18:08:18.000,78,11083510,14445,0,1742407697,12863.792585130002,66.968778870003,53425.21517688 2025-03-19,18:08:19.000,78,11083453,14725,0,1742407698,12863.738694649997,66.88418931000342,53425.38985488 2025-03-19,18:08:20.000,78,11083360,14365,0,1742407699,12863.624177379992,66.77140322999912,53425.43876472 2025-03-19,18:08:21.000,78,11083400,14405,0,1742407700,12863.529869040001,66.68681366999954,53425.56453288001 2025-03-19,18:08:22.000,78,11083427,14565,0,1742407701,12863.422088079991,66.64451889000338,53425.58549424 2025-03-19,18:08:23.000,78,11083432,14325,0,1742407702,12863.334516049996,66.51058542000101,53425.63440408001 2025-03-19,18:08:24.000,78,11083492,14445,0,1742407703,12863.30083449999,66.33435717000248,53425.75318512 2025-03-19,18:08:25.000,78,11083418,14525,0,1742407704,12863.12569044,66.27091500000097,53425.73222376001 2025-03-19,18:08:26.000,78,11083345,14845,0,1742407705,12863.00443686,66.09468675000244,53425.80209496001 2025-03-19,18:08:27.000,78,11083464,14565,0,1742407706,12862.964019,65.9537041500007,53425.84401768 2025-03-19,18:08:28.000,78,11083447,14165,0,1742407707,12862.862974349999,65.84796720000304,53425.82305632 2025-03-19,18:08:29.000,78,11083441,14525,0,1742407708,12862.795611249989,65.78452503000153,53425.80209496001 2025-03-19,18:08:30.000,78,11083442,14605,0,1742407709,12862.714775529988,65.67173895000451,53425.976772960006 2025-03-19,18:08:31.000,78,11083415,14765,0,1742407710,12862.654148739988,65.55895287000021,53425.91388888 2025-03-19,18:08:32.000,78,11083468,14885,0,1742407711,12862.566576709993,65.48846156999934,53425.96279872 2025-03-19,18:08:33.000,78,11083417,14725,0,1742407712,12862.411641580002,65.4955106999987,53425.99773432001 2025-03-19,18:08:34.000,78,11083477,14685,0,1742407713,12862.243233829991,65.42501939999784,53425.98376008 2025-03-19,18:08:35.000,78,11083369,14725,0,1742407714,12862.02767191,65.26288940999802,53426.04664416001 2025-03-19,18:08:36.000,78,11083447,14725,0,1742407715,12861.90641833,65.22764376000123,53426.004721440004 2025-03-19,18:08:37.000,78,11083529,14685,0,1742407716,12861.771692129994,65.10075941999821,53426.074592640005 2025-03-19,18:08:38.000,78,11083463,14725,0,1742407717,12861.711065339994,65.01616985999863,53426.01869568001 2025-03-19,18:08:39.000,78,11083310,14325,0,1742407718,12861.596548069989,64.89633465000225,53425.976772960006 2025-03-19,18:08:40.000,78,11083404,14725,0,1742407719,12861.488767109993,64.81174509000266,53426.01170856 2025-03-19,18:08:41.000,78,11083419,14565,0,1742407720,12861.226051019992,64.691909879999,53425.98376008 2025-03-19,18:08:42.000,78,11083443,14445,0,1742407721,12861.050906960001,64.62846771000477,53425.87196616 2025-03-19,18:08:43.000,78,11083541,14365,0,1742407722,12860.86902659,64.63551684000413,53425.89292752 2025-03-19,18:08:44.000,78,11083471,14645,0,1742407723,12860.68040990999,64.60732031999942,53425.91388888 2025-03-19,18:08:45.000,78,11083470,14445,0,1742407724,12860.572628949994,64.58617293000134,53425.87196616 2025-03-19,18:08:46.000,78,11083387,14525,0,1742407725,12860.431166439994,64.56502554000326,53425.71126240001 2025-03-19,18:08:47.000,78,11083410,14765,0,1742407726,12860.242549759998,64.50863250000111,53425.73222376001 2025-03-19,18:08:48.000,78,11083437,14525,0,1742407727,12860.087614629992,64.5932220600007,53425.72523664 2025-03-19,18:08:49.000,78,11083392,14765,0,1742407728,12860.026987839992,64.58617293000134,53425.57850712 2025-03-19,18:08:50.000,78,11083444,14725,0,1742407729,12859.898997949997,64.76240117999987,53425.6763268 2025-03-19,18:08:51.000,78,11083445,14685,0,1742407730,12859.858580089996,64.88223639000353,53425.57850712 2025-03-19,18:08:52.000,78,11083452,14525,0,1742407731,12859.865316399992,64.99502247000055,53425.48068744 2025-03-19,18:08:53.000,78,11083413,14285,0,1742407732,12859.818162229996,65.10075941999821,53425.44575184001 2025-03-19,18:08:54.000,78,11083512,14405,0,1742407733,12859.851843780001,65.19239811000443,53425.403829120005 2025-03-19,18:08:55.000,78,11083505,14805,0,1742407734,12859.865316399992,65.2981350600021,53425.3619064 2025-03-19,18:08:56.000,78,11083421,14565,0,1742407735,12859.872052710001,65.43911766000383,53425.222164 2025-03-19,18:08:57.000,78,11083499,14645,0,1742407736,12859.872052710001,65.42501939999784,53425.20120264 2025-03-19,18:08:58.000,78,11083488,14445,0,1742407737,12859.919206879997,65.58010025999829,53425.19421552 2025-03-19,18:08:59.000,78,11083512,14325,0,1742407738,12860.006778909992,65.61534591000236,53425.06146024001 2025-03-19,18:09:00.000,78,11083445,14205,0,1742407739,12860.006778909992,65.65059155999916,53425.04049888001 2025-03-19,18:09:01.000,78,11083451,14645,0,1742407740,12859.952888430002,65.74927938000474,53425.06146024001 2025-03-19,18:09:02.000,78,11083570,14445,0,1742407741,12859.939415809997,65.87616372000048,53424.95665344 2025-03-19,18:09:03.000,78,11083443,14565,0,1742407742,12859.898997949997,65.96075328000006,53424.91473072 2025-03-19,18:09:04.000,78,11083469,14525,0,1742407743,12859.878789019996,66.14403065999795,53424.830885280004 2025-03-19,18:09:05.000,78,11083496,14805,0,1742407744,12859.804689609991,66.1651780500033,53424.72607848001 2025-03-19,18:09:06.000,78,11083472,14525,0,1742407745,12859.77100806,66.18632544000138,53424.71210424 2025-03-19,18:09:07.000,78,11083475,14765,0,1742407746,12859.737326509996,66.40484847000334,53424.5933232 2025-03-19,18:09:08.000,78,11083515,14805,0,1742407747,12859.77100806,66.51763455000037,53424.565374720005 2025-03-19,18:09:09.000,78,11083351,14525,0,1742407748,12859.723853889991,66.72910845000297,53424.516464880006 2025-03-19,18:09:10.000,78,11083377,14565,0,1742407749,12859.818162229996,66.95468061000429,53424.55140048 2025-03-19,18:09:11.000,78,11083447,14445,0,1742407750,12859.885525329992,67.1520562500009,53424.495503520004 2025-03-19,18:09:12.000,78,11083380,14445,0,1742407751,12859.979833669997,67.2507440699992,53424.36274824 2025-03-19,18:09:13.000,78,11083409,14525,0,1742407752,12860.000042599997,67.22254755000176,53424.34178688001 2025-03-19,18:09:14.000,78,11083437,14685,0,1742407753,12859.925943189992,67.17320363999897,53424.32082552001 2025-03-19,18:09:15.000,78,11083469,14485,0,1742407754,12859.811425920001,67.18730189999769,53424.25794144 2025-03-19,18:09:16.000,78,11083494,14285,0,1742407755,12859.60260030999,67.15910538000026,53424.18807024 2025-03-19,18:09:17.000,78,11083401,14525,0,1742407756,12859.393774699995,67.04631930000323,53424.11819904 2025-03-19,18:09:18.000,78,11083458,14525,0,1742407757,12859.178212779989,66.98992626000108,53424.111211920004 2025-03-19,18:09:19.000,78,11083406,14525,0,1742407758,12859.043486579998,66.94763147999765,53424.10422480001 2025-03-19,18:09:20.000,78,11083499,14445,0,1742407759,12858.915496690002,67.02517190999788,53423.943521040004 2025-03-19,18:09:21.000,78,11083451,14565,0,1742407760,12858.841397279997,67.0040245199998,53423.92255968 2025-03-19,18:09:22.000,78,11083485,14365,0,1742407761,12858.767297869992,66.9405823499983,53423.83172712 2025-03-19,18:09:23.000,78,11083393,14285,0,1742407762,12858.666253219992,66.99697539000044,53423.775830160004 2025-03-19,18:09:24.000,78,11083400,14325,0,1742407763,12858.51131809,66.82074714000191,53423.80377864 2025-03-19,18:09:25.000,78,11083484,14605,0,1742407764,12858.356382959995,66.83484540000063,53423.70595896 2025-03-19,18:09:26.000,78,11083465,14805,0,1742407765,12858.18797521,66.89828757000214,53423.62211352001 2025-03-19,18:09:27.000,78,11083494,14565,0,1742407766,12858.006094839999,66.98287713000173,53423.5452552 2025-03-19,18:09:28.000,78,11083461,14445,0,1742407767,12857.857896019988,66.99697539000044,53423.440448400004 2025-03-19,18:09:29.000,78,11083454,14405,0,1742407768,12857.696224580002,67.04631930000323,53423.300706 2025-03-19,18:09:30.000,78,11083431,14365,0,1742407769,12857.393090630001,67.08156495000003,53423.293718880006 2025-03-19,18:09:31.000,78,11083455,14325,0,1742407770,12857.318991219996,67.1168106000041,53423.28673176001 2025-03-19,18:09:32.000,78,11083455,14405,0,1742407771,12857.177528709995,67.1168106000041,53423.223847680005 2025-03-19,18:09:33.000,78,11083430,14445,0,1742407772,12857.137110849995,67.18025276999833,53423.126028000006 2025-03-19,18:09:34.000,78,11083399,14565,0,1742407773,12857.21121026,67.05336843000259,53423.16795072001 2025-03-19,18:09:35.000,78,11083332,14405,0,1742407774,12857.177528709995,67.03927017000387,53423.11205376 2025-03-19,18:09:36.000,78,11083517,14445,0,1742407775,12857.29204598,66.98992626000108,53422.97929848001 2025-03-19,18:09:37.000,78,11083452,14565,0,1742407776,12857.29204598,67.0040245199998,53422.94436288 2025-03-19,18:09:38.000,78,11083415,14565,0,1742407777,12857.527816829992,67.14500712000154,53422.99327272 2025-03-19,18:09:39.000,78,11083453,14605,0,1742407778,12857.628861479992,67.27189146000455,53422.96532424 2025-03-19,18:09:40.000,78,11083315,14485,0,1742407779,12857.777060300003,67.42697231999773,53422.97929848001 2025-03-19,18:09:41.000,78,11083501,14805,0,1742407780,12857.985885909999,67.54680753000139,53422.937375760004 2025-03-19,18:09:42.000,78,11083398,14405,0,1742407781,12858.214920449995,67.77942882000207,53422.93038864001 2025-03-19,18:09:43.000,78,11083394,14685,0,1742407782,12858.518054399996,67.90631315999781,53423.02820832001 2025-03-19,18:09:44.000,78,11083479,14565,0,1742407783,12858.632571670001,68.11778706000041,53422.99327272 2025-03-19,18:09:45.000,78,11083367,14805,0,1742407784,12858.814452040002,68.20237662,53422.95135000001 2025-03-19,18:09:46.000,78,11083401,14605,0,1742407785,12859.043486579998,68.27286792000086,53423.03519544 2025-03-19,18:09:47.000,78,11083397,14845,0,1742407786,12859.164740159998,68.35745748000045,53422.9862856 2025-03-19,18:09:48.000,78,11083436,14805,0,1742407787,12859.171476469994,68.33631009000237,53423.06314392 2025-03-19,18:09:49.000,78,11083466,14565,0,1742407788,12859.27925742999,68.37155573999917,53423.13301512 2025-03-19,18:09:50.000,78,11083432,14445,0,1742407789,12859.306202669999,68.48434182000346,53423.126028000006 2025-03-19,18:09:51.000,78,11083374,14165,0,1742407790,12859.306202669999,68.56188225000369,53423.126028000006 2025-03-19,18:09:52.000,78,11083512,14685,0,1742407791,12859.42745625,68.56188225000369,53423.18192496 2025-03-19,18:09:53.000,78,11083536,14365,0,1742407792,12859.555446139995,68.69581571999879,53423.20288632 2025-03-19,18:09:54.000,78,11083396,14405,0,1742407793,12859.676699719996,68.6112261599992,53423.293718880006 2025-03-19,18:09:55.000,78,11083444,14205,0,1742407794,12859.744062819991,68.58302964000177,53423.41948704 2025-03-19,18:09:56.000,78,11083444,14365,0,1742407795,12859.939415809997,68.5125383400009,53423.32865448 2025-03-19,18:09:57.000,78,11083600,14605,0,1742407796,12860.067405699992,68.39270313000452,53423.3705772 2025-03-19,18:09:58.000,78,11083437,14445,0,1742407797,12860.235813449988,68.33631009000237,53423.46839688 2025-03-19,18:09:59.000,78,11083440,14805,0,1742407798,12860.377275959989,68.32926096000301,53423.56621656 2025-03-19,18:10:00.000,78,11083482,14525,0,1742407799,12860.525474779999,68.35745748000045,53423.55224232001 2025-03-19,18:10:01.000,78,11083325,14445,0,1742407800,12860.653464669995,68.34335922000173,53423.6151264 2025-03-19,18:10:02.000,78,11083409,14565,0,1742407801,12860.794927179995,68.47024356000475,53423.559229440005 2025-03-19,18:10:03.000,78,11083577,14485,0,1742407802,12860.88923552,68.44204704000003,53423.69897184001 2025-03-19,18:10:04.000,78,11083442,14685,0,1742407803,12861.145215299992,68.56188225000369,53423.69198472 2025-03-19,18:10:05.000,78,11083351,14285,0,1742407804,12861.347304599993,68.61827528999856,53423.726920320005 2025-03-19,18:10:06.000,78,11083455,14605,0,1742407805,12861.576339139989,68.55483312000433,53423.81775288001 2025-03-19,18:10:07.000,78,11083388,14565,0,1742407806,12861.92662726,68.70991398000479,53423.845701360005 2025-03-19,18:10:08.000,78,11083315,14325,0,1742407807,12862.12198024999,68.80860180000309,53424.05531496001 2025-03-19,18:10:09.000,78,11083501,14485,0,1742407808,12862.351014790001,68.9072896200014,53424.11819904 2025-03-19,18:10:10.000,78,11083491,14725,0,1742407809,12862.553104090002,68.95663353000418,53424.22300584001 2025-03-19,18:10:11.000,78,11083370,14485,0,1742407810,12862.761929699998,69.08351786999992,53424.15313464001 2025-03-19,18:10:12.000,78,11083166,14565,0,1742407811,12862.923601139999,69.0694196100012,53424.35576112 2025-03-19,18:10:13.000,78,11083406,14805,0,1742407812,12862.862974349999,69.22450047000166,53424.278902800004 2025-03-19,18:10:14.000,78,11083416,14725,0,1742407813,12862.883183279999,69.30909003000124,53424.36973536001 2025-03-19,18:10:15.000,78,11083369,14445,0,1742407814,12862.822556489999,69.32318828999996,53424.43960656001 2025-03-19,18:10:16.000,78,11083302,14925,0,1742407815,12862.903392209999,69.30204090000188,53424.62825880001 2025-03-19,18:10:17.000,78,11083515,14725,0,1742407816,12862.91686482999,69.27384438000445,53424.55838760001 2025-03-19,18:10:18.000,78,11083470,14445,0,1742407817,12863.06506365,69.32318828999996,53424.5933232 2025-03-19,18:10:19.000,78,11083321,14565,0,1742407818,12863.253680329995,69.37958133000211,53424.72607848001 2025-03-19,18:10:20.000,78,11083285,14685,0,1742407819,12863.455769629996,69.52056393000385,53424.635245920006 2025-03-19,18:10:21.000,78,11083483,14365,0,1742407820,12863.833002990003,69.63335001000087,53424.781975440004 2025-03-19,18:10:22.000,78,11083222,14805,0,1742407821,12864.082246459999,69.63335001000087,53424.74005272 2025-03-19,18:10:23.000,78,11083411,14685,0,1742407822,12864.34496255,69.6756447900043,53424.86582088 2025-03-19,18:10:24.000,78,11083452,14405,0,1742407823,12864.675041739996,69.6756447900043,53424.81691104 2025-03-19,18:10:25.000,78,11083477,14685,0,1742407824,12864.991648310002,69.65449739999895,53424.81691104 2025-03-19,18:10:26.000,78,11083401,14645,0,1742407825,12865.193737609989,69.66859565999766,53424.92171784001 2025-03-19,18:10:27.000,78,11083569,14325,0,1742407826,12865.362145359999,69.76728348000324,53425.08940872001 2025-03-19,18:10:28.000,78,11083423,14485,0,1742407827,12865.510344179995,69.68974305000302,53425.068447360005 2025-03-19,18:10:29.000,78,11083409,14685,0,1742407828,12865.68548824,69.59810436000407,53425.047486 2025-03-19,18:10:30.000,78,11083451,14885,0,1742407829,12865.894313849996,69.47826915000041,53425.187228400006 2025-03-19,18:10:31.000,78,11083399,14445,0,1742407830,12866.076194219997,69.38663046000147,53425.21517688 2025-03-19,18:10:32.000,78,11083425,14565,0,1742407831,12866.204184109993,69.35138481000467,53425.20818976001 2025-03-19,18:10:33.000,78,11083338,14445,0,1742407832,12866.332173999988,69.28794264000317,53425.41780336 2025-03-19,18:10:34.000,78,11083607,14445,0,1742407833,12866.338910309998,69.43597437000426,53425.48767456 2025-03-19,18:10:35.000,78,11083375,14325,0,1742407834,12866.500581749999,69.37253220000275,53425.57850712 2025-03-19,18:10:36.000,78,11083534,14565,0,1742407835,12866.460163889999,69.4289252400049,53425.5365844 2025-03-19,18:10:37.000,78,11083387,14445,0,1742407836,12866.392800789989,69.48531827999977,53425.71126240001 2025-03-19,18:10:38.000,78,11083426,14645,0,1742407837,12866.251338280003,69.52056393000385,53425.63440408001 2025-03-19,18:10:39.000,78,11083525,14565,0,1742407838,12866.150293630002,69.45712176000234,53425.746198 2025-03-19,18:10:40.000,78,11083366,14325,0,1742407839,12866.022303739992,69.55580958000064,53425.68331392001 2025-03-19,18:10:41.000,78,11083406,14565,0,1742407840,12866.029040050002,69.69679218000238,53425.68331392001 2025-03-19,18:10:42.000,78,11083470,14445,0,1742407841,12866.015567429997,69.71793957000045,53425.79510784 2025-03-19,18:10:43.000,78,11083453,14485,0,1742407842,12865.73937871999,69.88006956000027,53425.71824952 2025-03-19,18:10:44.000,78,11083510,14485,0,1742407843,12865.61812513999,69.88711868999962,53425.75318512 2025-03-19,18:10:45.000,78,11083418,14445,0,1742407844,12865.47666262999,69.80252913000004,53425.85100480001 2025-03-19,18:10:46.000,78,11083285,14725,0,1742407845,12865.382354289999,69.90121694999834,53425.837030560004 2025-03-19,18:10:47.000,78,11083475,14565,0,1742407846,12865.341936429999,69.81662738999876,53425.75318512 2025-03-19,18:10:48.000,78,11083465,14645,0,1742407847,12865.200473919998,69.80252913000004,53425.8160692 2025-03-19,18:10:49.000,78,11083390,14725,0,1742407848,12865.146583439993,69.99285564000456,53425.83004344001 2025-03-19,18:10:50.000,78,11083470,14205,0,1742407849,12864.931021520002,69.94351173000177,53425.72523664 2025-03-19,18:10:51.000,78,11083504,14645,0,1742407850,12864.769350080001,70.04219955000008,53425.73222376001 2025-03-19,18:10:52.000,78,11083296,14645,0,1742407851,12864.54031553999,69.99285564000456,53425.746198 2025-03-19,18:10:53.000,78,11083265,14645,0,1742407852,12864.371907789995,70.08449433000351,53425.87196616 2025-03-19,18:10:54.000,78,11083547,14365,0,1742407853,12864.22370897,70.13383823999902,53425.788120720004 2025-03-19,18:10:55.000,78,11083427,14445,0,1742407854,12864.250654209995,70.21842779999861,53425.788120720004 2025-03-19,18:10:56.000,78,11083478,14205,0,1742407855,12864.129400629994,70.23957519000396,53425.8160692 2025-03-19,18:10:57.000,78,11083293,14645,0,1742407856,12864.11592800999,70.14793649999774,53425.788120720004 2025-03-19,18:10:58.000,78,11083489,14565,0,1742407857,12864.068773839994,70.16203476000373,53425.76715936 2025-03-19,18:10:59.000,78,11083437,14445,0,1742407858,12863.981201809998,69.95760999000049,53425.76715936 2025-03-19,18:11:00.000,78,11083412,14605,0,1742407859,12863.745430959993,69.88711868999962,53425.75318512 2025-03-19,18:11:01.000,78,11083419,14565,0,1742407860,12863.617441069997,69.68974305000302,53425.857991920006 2025-03-19,18:11:02.000,78,11083335,14565,0,1742407861,12863.30757081,69.6756447900043,53425.739210880005 2025-03-19,18:11:03.000,78,11083533,14285,0,1742407862,12863.172844609995,69.45712176000234,53425.64837832 2025-03-19,18:11:04.000,78,11083590,14525,0,1742407863,12862.889919589994,69.33728654999868,53425.75318512 2025-03-19,18:11:05.000,78,11083554,14485,0,1742407864,12862.761929699998,69.4289252400049,53425.571520000005 2025-03-19,18:11:06.000,78,11083373,14565,0,1742407865,12862.687830289993,69.19630395000422,53425.58549424 2025-03-19,18:11:07.000,78,11083659,14485,0,1742407866,12862.553104090002,69.22450047000166,53425.52959728 2025-03-19,18:11:08.000,78,11083623,14565,0,1742407867,12862.330805860001,69.04122309000377,53425.59248136001 2025-03-19,18:11:09.000,78,11083379,14725,0,1742407868,12862.12198024999,68.95663353000418,53425.452738960004 2025-03-19,18:11:10.000,78,11083469,14565,0,1742407869,12862.00072666999,68.8579457099986,53425.38286776 2025-03-19,18:11:11.000,78,11083580,14605,0,1742407870,12861.77842843999,68.65352094000264,53425.452738960004 2025-03-19,18:11:12.000,78,11083327,14485,0,1742407871,12861.293414120002,68.49844008000218,53425.306009440006 2025-03-19,18:11:13.000,78,11083359,14845,0,1742407872,12860.976807549996,68.42794878000132,53425.138318560006 2025-03-19,18:11:14.000,78,11083283,14605,0,1742407873,12860.76124562999,68.37155573999917,53425.11037008001 2025-03-19,18:11:15.000,78,11083351,14485,0,1742407874,12860.363803339998,68.37860486999853,53424.92870496 2025-03-19,18:11:16.000,78,11083453,14845,0,1742407875,12860.235813449988,68.13188531999913,53424.949666320004 2025-03-19,18:11:17.000,78,11083415,14725,0,1742407876,12859.979833669997,68.08959054000297,53424.78896256 2025-03-19,18:11:18.000,78,11083386,14205,0,1742407877,12859.764271749991,68.02614837000147,53424.77498832001 2025-03-19,18:11:19.000,78,11083266,14405,0,1742407878,12859.56891876,67.97680445999868,53424.62127168 2025-03-19,18:11:20.000,78,11083215,14325,0,1742407879,12859.50829197,68.01205011000275,53424.446593680004 2025-03-19,18:11:21.000,78,11083346,14485,0,1742407880,12859.38703839,67.99795185000403,53424.42563232 2025-03-19,18:11:22.000,78,11083388,14365,0,1742407881,12859.40051100999,68.02614837000147,53424.37672248 2025-03-19,18:11:23.000,78,11083550,14325,0,1742407882,12859.46113779999,68.06139401999826,53424.14614752 2025-03-19,18:11:24.000,78,11083379,14605,0,1742407883,12859.413983629995,68.06139401999826,53424.181083120005 2025-03-19,18:11:25.000,78,11083288,14285,0,1742407884,12859.36009314999,68.13188531999913,53424.04134072 2025-03-19,18:11:26.000,78,11083330,14605,0,1742407885,12859.413983629995,68.24467140000343,53424.132173280006 2025-03-19,18:11:27.000,78,11083336,14565,0,1742407886,12859.373565769994,68.2658187900015,53424.04832784 2025-03-19,18:11:28.000,78,11083496,14365,0,1742407887,12859.36009314999,68.44204704000003,53424.132173280006 2025-03-19,18:11:29.000,78,11083471,14325,0,1742407888,12859.25904849999,68.61827528999856,53423.86666272001 2025-03-19,18:11:30.000,78,11083527,14325,0,1742407889,12859.104113369998,68.82974919000117,53423.85268848 2025-03-19,18:11:31.000,78,11083450,14645,0,1742407890,12858.976123480003,68.92843700999947,53423.726920320005 2025-03-19,18:11:32.000,78,11083497,14365,0,1742407891,12858.740352629997,69.16105830000015,53423.66403624 2025-03-19,18:11:33.000,78,11083443,14485,0,1742407892,12858.625835359991,69.3161391600006,53423.67102336001 2025-03-19,18:11:34.000,78,11083475,14645,0,1742407893,12858.497845469996,69.37253220000275,53423.70595896 2025-03-19,18:11:35.000,78,11083392,14485,0,1742407894,12858.558472259996,69.50646566999785,53423.559229440005 2025-03-19,18:11:36.000,78,11083354,14525,0,1742407895,12858.639307979996,69.75318522000453,53423.36359008001 2025-03-19,18:11:37.000,78,11083448,14525,0,1742407896,12858.571944880001,69.88711868999962,53423.37756432 2025-03-19,18:11:38.000,78,11083443,14605,0,1742407897,12858.686462149992,69.85892217000219,53423.41249992001 2025-03-19,18:11:39.000,78,11083309,14565,0,1742407898,12858.699934769997,70.00695390000328,53423.27974464 2025-03-19,18:11:40.000,78,11083440,14725,0,1742407899,12858.753825250002,70.04924867999944,53423.30769312 2025-03-19,18:11:41.000,78,11083313,14365,0,1742407900,12858.780770489997,70.01400303000264,53423.15397648 2025-03-19,18:11:42.000,78,11083572,14445,0,1742407901,12858.827924659992,69.97170824999921,53423.15397648 2025-03-19,18:11:43.000,78,11083508,14325,0,1742407902,12858.672989530001,69.96465911999985,53423.18192496 2025-03-19,18:11:44.000,78,11083373,14565,0,1742407903,12858.538263329996,69.97875737999857,53423.18192496 2025-03-19,18:11:45.000,78,11083272,14445,0,1742407904,12858.336174029995,69.79548000000068,53422.92340152 2025-03-19,18:11:46.000,78,11083464,14125,0,1742407905,12858.235129379995,69.60515349000343,53423.03519544 2025-03-19,18:11:47.000,78,11083471,14445,0,1742407906,12858.066721629999,69.51351480000449,53422.97929848001 2025-03-19,18:11:48.000,78,11083477,14525,0,1742407907,12858.073457939994,69.53466219000256,53422.87449168 2025-03-19,18:11:49.000,78,11083492,14685,0,1742407908,12858.086930559999,69.42187610999827,53422.734749279996 2025-03-19,18:11:50.000,78,11083322,14645,0,1742407909,12858.174502589995,69.26679524999781,53422.622955360006 2025-03-19,18:11:51.000,78,11083260,14485,0,1742407910,12858.336174029995,69.07646874000056,53422.720775040005 2025-03-19,18:11:52.000,78,11083294,14885,0,1742407911,12858.4506913,69.03417396000441,53422.62994248 2025-03-19,18:11:53.000,78,11083354,14605,0,1742407912,12858.42374605999,68.88614223000332,53422.44827736001 2025-03-19,18:11:54.000,78,11083431,14885,0,1742407913,12858.578681189996,68.82974919000117,53422.49718720001 2025-03-19,18:11:55.000,78,11083355,14725,0,1742407914,12858.578681189996,68.71696311000414,53422.4622516 2025-03-19,18:11:56.000,78,11083340,14405,0,1742407915,12858.417009749995,68.84384744999988,53422.31552208 2025-03-19,18:11:57.000,78,11083312,14885,0,1742407916,12858.18797521,68.78745440999774,53422.168792560005 2025-03-19,18:11:58.000,78,11083420,14645,0,1742407917,12858.08019424999,68.70286484999815,53422.20372816 2025-03-19,18:11:59.000,78,11083301,14245,0,1742407918,12857.817478159988,68.7592578900003,53422.16180544001 2025-03-19,18:12:00.000,78,11083378,14445,0,1742407919,12857.709697199993,68.75220876000094,53421.95917896 2025-03-19,18:12:01.000,78,11083506,14885,0,1742407920,12857.541289449997,68.78745440999774,53421.88930776 2025-03-19,18:12:02.000,78,11083717,14605,0,1742407921,12857.615388860002,68.85089657999924,53421.86135928 2025-03-19,18:12:03.000,78,11083609,14445,0,1742407922,12857.804005539998,68.93548613999883,53421.81244944 2025-03-19,18:12:04.000,78,11083436,14525,0,1742407923,12857.999358529989,68.91433875000075,53421.74257824 2025-03-19,18:12:05.000,78,11083308,14485,0,1742407924,12858.12734842,68.94958440000482,53421.53995176001 2025-03-19,18:12:06.000,78,11083478,14485,0,1742407925,12858.38332819999,69.104665259998,53421.595848720004 2025-03-19,18:12:07.000,78,11083446,14565,0,1742407926,12858.39006451,69.19630395000422,53421.46309344 2025-03-19,18:12:08.000,78,11083536,14525,0,1742407927,12858.49110916,69.19630395000422,53421.56790024001 2025-03-19,18:12:09.000,78,11083415,14565,0,1742407928,12858.51131809,69.35843394000403,53421.47008056001 2025-03-19,18:12:10.000,78,11083412,14525,0,1742407929,12858.44395498999,69.39367959000083,53421.40020936001 2025-03-19,18:12:11.000,78,11083468,14445,0,1742407930,12858.457427609996,69.47826915000041,53421.35129952001 2025-03-19,18:12:12.000,78,11083399,14405,0,1742407931,12858.356382959995,69.54171132000192,53421.53296464 2025-03-19,18:12:13.000,78,11083423,14365,0,1742407932,12858.356382959995,69.68974305000302,53421.498029040005 2025-03-19,18:12:14.000,78,11083337,14525,0,1742407933,12858.32943772,69.7108904400011,53421.4141836 2025-03-19,18:12:15.000,78,11083388,14605,0,1742407934,12858.28228354999,69.6615465299983,53421.428157840004 2025-03-19,18:12:16.000,78,11083421,14565,0,1742407935,12858.28901986,69.73203782999917,53421.35129952001 2025-03-19,18:12:17.000,78,11083559,14405,0,1742407936,12858.376591889995,69.78843087000132,53421.27444120001 2025-03-19,18:12:18.000,78,11083498,14525,0,1742407937,12858.571944880001,69.7743326100026,53421.19059576 2025-03-19,18:12:19.000,78,11083445,14565,0,1742407938,12858.558472259996,69.68974305000302,53421.19059576 2025-03-19,18:12:20.000,78,11083315,14565,0,1742407939,12858.733616320002,69.79548000000068,53421.13469880001 2025-03-19,18:12:21.000,78,11083477,14485,0,1742407940,12858.747088939992,69.68974305000302,53421.18360864001 2025-03-19,18:12:22.000,78,11083427,14605,0,1742407941,12858.733616320002,69.68269392000366,53421.12072456 2025-03-19,18:12:23.000,78,11083387,14205,0,1742407942,12858.699934769997,69.65449739999895,53421.029892 2025-03-19,18:12:24.000,78,11083438,14285,0,1742407943,12858.834660970002,69.54171132000192,53421.12072456 2025-03-19,18:12:25.000,78,11083437,14405,0,1742407944,12858.915496690002,69.54876045000128,53421.15566016001 2025-03-19,18:12:26.000,78,11083263,14565,0,1742407945,12858.922232999998,69.52056393000385,53420.98796928001 2025-03-19,18:12:27.000,78,11083375,14725,0,1742407946,12859.117585989989,69.59105523000471,53421.15566016001 2025-03-19,18:12:28.000,78,11083448,14525,0,1742407947,12859.178212779989,69.4289252400049,53421.20457000001 2025-03-19,18:12:29.000,78,11083525,14885,0,1742407948,12859.34662053,69.4289252400049,53421.162647280005 2025-03-19,18:12:30.000,78,11083394,14485,0,1742407949,12859.515028279995,69.33023741999932,53421.092776080004 2025-03-19,18:12:31.000,78,11083423,14525,0,1742407950,12859.64975448,69.29499177000253,53421.15566016001 2025-03-19,18:12:32.000,78,11083536,14685,0,1742407951,12859.784480679991,69.16105830000015,53421.14168592 2025-03-19,18:12:33.000,78,11083426,14725,0,1742407952,12859.797953299996,69.06237048000185,53421.10675032001 2025-03-19,18:12:34.000,78,11083647,14725,0,1742407953,12859.952888430002,68.93548613999883,53421.26745408 2025-03-19,18:12:35.000,78,11083576,14205,0,1742407954,12859.824898539991,68.89319136000267,53421.32335104001 2025-03-19,18:12:36.000,78,11083397,14485,0,1742407955,12859.919206879997,68.7240122400035,53421.17662152 2025-03-19,18:12:37.000,78,11083478,14365,0,1742407956,12859.932679500002,68.71696311000414,53421.24649272 2025-03-19,18:12:38.000,78,11083511,14405,0,1742407957,12859.979833669997,68.79450354000437,53421.211557120005 2025-03-19,18:12:39.000,78,11083404,14365,0,1742407958,12860.134768800002,68.71696311000414,53421.2395056 2025-03-19,18:12:40.000,78,11083462,14365,0,1742407959,12860.067405699992,68.80860180000309,53421.35828664 2025-03-19,18:12:41.000,78,11083410,14525,0,1742407960,12860.330121789993,68.77335614999902,53421.31636392 2025-03-19,18:12:42.000,78,11083598,14485,0,1742407961,12860.384012269998,68.74515963000158,53421.21854424 2025-03-19,18:12:43.000,78,11083384,14285,0,1742407962,12860.464847989999,68.71696311000414,53421.211557120005 2025-03-19,18:12:44.000,78,11083472,14285,0,1742407963,12860.56589264,68.66761920000135,53421.20457000001 2025-03-19,18:12:45.000,78,11083405,14565,0,1742407964,12860.63999204999,68.73106137000286,53421.28841544 2025-03-19,18:12:46.000,78,11083522,14445,0,1742407965,12860.82860873,68.77335614999902,53421.3443124 2025-03-19,18:12:47.000,78,11083491,14485,0,1742407966,12860.875762899996,68.71696311000414,53421.29540256 2025-03-19,18:12:48.000,78,11083462,14645,0,1742407967,12860.875762899996,68.71696311000414,53421.379248000005 2025-03-19,18:12:49.000,78,11083492,14725,0,1742407968,12860.97007124,68.74515963000158,53421.31636392 2025-03-19,18:12:50.000,78,11083533,14645,0,1742407969,12861.178896849997,68.64647181000328,53421.379248000005 2025-03-19,18:12:51.000,78,11083327,14405,0,1742407970,12861.407931389993,68.59007877000113,53421.379248000005 2025-03-19,18:12:52.000,78,11083361,14205,0,1742407971,12861.441612939998,68.50548921000154,53421.29540256 2025-03-19,18:12:53.000,78,11083477,14445,0,1742407972,12861.542657589998,68.49844008000218,53421.3443124 2025-03-19,18:12:54.000,78,11083273,14485,0,1742407973,12861.636965929989,68.4138505200026,53421.393222239996 2025-03-19,18:12:55.000,78,11083434,14325,0,1742407974,12861.623493309999,68.37155573999917,53421.37226088001 2025-03-19,18:12:56.000,78,11083472,14565,0,1742407975,12861.663911169999,68.2658187900015,53421.4840548 2025-03-19,18:12:57.000,78,11083361,14485,0,1742407976,12861.690856409994,68.22352400999807,53421.3093768 2025-03-19,18:12:58.000,78,11083446,14605,0,1742407977,12861.636965929989,68.35745748000045,53421.40719648 2025-03-19,18:12:59.000,78,11083303,14605,0,1742407978,12861.589811759994,68.11778706000041,53421.51899040001 2025-03-19,18:13:00.000,78,11083351,14285,0,1742407979,12861.630229619994,68.08959054000297,53421.330338160005 2025-03-19,18:13:01.000,78,11083382,14485,0,1742407980,12861.535921279989,68.13893444999849,53421.45610632 2025-03-19,18:13:02.000,78,11083471,14605,0,1742407981,12861.643702239999,68.08959054000297,53421.4141836 2025-03-19,18:13:03.000,78,11083410,14725,0,1742407982,12861.731274269994,68.30811356999766,53421.4141836 2025-03-19,18:13:04.000,78,11083476,14565,0,1742407983,12861.81884629999,68.18827836000128,53421.51200328 2025-03-19,18:13:05.000,78,11083427,14525,0,1742407984,12861.852527849995,67.9556570700006,53421.51899040001 2025-03-19,18:13:06.000,78,11083442,14805,0,1742407985,12861.91989094999,67.88516576999973,53421.47008056001 2025-03-19,18:13:07.000,78,11083384,14405,0,1742407986,12862.014199289995,67.73008490999928,53421.714629760005 2025-03-19,18:13:08.000,78,11083631,14565,0,1742407987,12862.034408219995,67.72303577999992,53421.50501616 2025-03-19,18:13:09.000,78,11083573,14525,0,1742407988,12862.12871656,67.62434796000161,53421.68668128001 2025-03-19,18:13:10.000,78,11083359,14725,0,1742407989,12862.256706449996,67.56795491999947,53421.616810080006 2025-03-19,18:13:11.000,78,11083419,14245,0,1742407990,12862.196079659996,67.41287405999901,53421.6237972 2025-03-19,18:13:12.000,78,11083289,14325,0,1742407991,12862.209552280001,67.50451274999796,53421.70065552 2025-03-19,18:13:13.000,78,11083458,14845,0,1742407992,12862.202815969991,67.55385666000075,53421.67969416 2025-03-19,18:13:14.000,78,11083481,14525,0,1742407993,12862.243233829991,67.63139709000097,53421.74257824 2025-03-19,18:13:15.000,78,11083616,14405,0,1742407994,12862.209552280001,67.75828143000399,53421.74257824 2025-03-19,18:13:16.000,78,11083481,14445,0,1742407995,12862.135452869996,67.63844622000033,53421.833410800005 2025-03-19,18:13:17.000,78,11083339,14805,0,1742407996,12862.12871656,67.81467446999886,53421.763539600004 2025-03-19,18:13:18.000,78,11083479,14685,0,1742407997,12862.12871656,67.86401838000165,53421.82642368001 2025-03-19,18:13:19.000,78,11083414,14525,0,1742407998,12862.095035009996,67.94860794000124,53421.79148808 2025-03-19,18:13:20.000,78,11083580,14725,0,1742407999,12862.034408219995,68.09663967000233,53421.91725624 2025-03-19,18:13:21.000,78,11083553,14685,0,1742408000,12862.054617149995,68.19532749000064,53421.784500960006 2025-03-19,18:13:22.000,78,11083364,14525,0,1742408001,12861.94009987999,68.28696617999958,53421.882320640005 2025-03-19,18:13:23.000,78,11083350,14525,0,1742408002,12862.04114452999,68.38565399999788,53421.931230480004 2025-03-19,18:13:24.000,78,11083394,14765,0,1742408003,12862.034408219995,68.35745748000045,53421.90328200001 2025-03-19,18:13:25.000,78,11083425,14605,0,1742408004,12862.155661799996,68.45614529999875,53421.98014032 2025-03-19,18:13:26.000,78,11083445,14685,0,1742408005,12862.229761210001,68.35745748000045,53421.96616608 2025-03-19,18:13:27.000,78,11083565,14765,0,1742408006,12862.216288589996,68.39270313000452,53422.07097288001 2025-03-19,18:13:28.000,78,11083430,14565,0,1742408007,12862.223024899991,68.3151627000043,53422.10590848 2025-03-19,18:13:29.000,78,11083478,14885,0,1742408008,12862.303860619992,68.25876966000214,53422.11289560001 2025-03-19,18:13:30.000,78,11083426,14605,0,1742408009,12862.371223720002,68.21647487999871,53422.18975392001 2025-03-19,18:13:31.000,78,11083389,14405,0,1742408010,12862.404905269992,68.13893444999849,53422.15481832 2025-03-19,18:13:32.000,78,11083458,14725,0,1742408011,12862.479004679997,68.10368880000169,53422.168792560005 2025-03-19,18:13:33.000,78,11083459,14685,0,1742408012,12862.505949919992,68.0190992400021,53422.22468952 2025-03-19,18:13:34.000,78,11083480,14325,0,1742408013,12862.566576709993,67.86401838000165,53422.28058648001 2025-03-19,18:13:35.000,78,11083402,14565,0,1742408014,12862.566576709993,67.7089375200012,53422.266612240004 2025-03-19,18:13:36.000,78,11083312,14525,0,1742408015,12862.580049329998,67.55385666000075,53422.35744480001 2025-03-19,18:13:37.000,78,11083425,14445,0,1742408016,12862.505949919992,67.41287405999901,53422.42032888 2025-03-19,18:13:38.000,78,11083346,14565,0,1742408017,12862.445323129992,67.25779319999856,53422.34347056 2025-03-19,18:13:39.000,78,11083404,14485,0,1742408018,12862.317333239997,67.05336843000259,53422.37840616001 2025-03-19,18:13:40.000,78,11083393,14765,0,1742408019,12862.12871656,66.86304191999807,53422.37840616001 2025-03-19,18:13:41.000,78,11083402,14885,0,1742408020,12861.973781429995,66.70091192999826,53422.434303120004 2025-03-19,18:13:42.000,78,11083445,14525,0,1742408021,12861.832318919995,66.55288020000444,53422.455264480006 2025-03-19,18:13:43.000,78,11083448,14605,0,1742408022,12861.67738378999,66.37665194999863,53422.399367519996 2025-03-19,18:13:44.000,78,11083443,14525,0,1742408023,12861.569602829994,66.25681674000225,53422.385393280005 2025-03-19,18:13:45.000,78,11083410,14565,0,1742408024,12861.515712349988,66.18632544000138,53422.287573600006 2025-03-19,18:13:46.000,78,11083484,14805,0,1742408025,12861.495503419988,66.08058849000372,53422.252638 2025-03-19,18:13:47.000,78,11083429,14365,0,1742408026,12861.488767109993,65.96780240999942,53422.34347056 2025-03-19,18:13:48.000,78,11083368,14365,0,1742408027,12861.394458770003,65.86206546000176,53422.22468952 2025-03-19,18:13:49.000,78,11083362,14605,0,1742408028,12861.354040910002,65.61534591000236,53422.23866376001 2025-03-19,18:13:50.000,78,11083429,14525,0,1742408029,12861.421404009998,65.4955106999987,53422.231676639996 2025-03-19,18:13:51.000,78,11083522,14565,0,1742408030,12861.380986149998,65.2487911499993,53422.231676639996 2025-03-19,18:13:52.000,78,11083453,14565,0,1742408031,12861.401195079998,65.13600507000228,53422.31552208 2025-03-19,18:13:53.000,78,11083402,14605,0,1742408032,12861.313623050002,65.00207159999991,53422.22468952 2025-03-19,18:13:54.000,78,11083397,14605,0,1742408033,12861.226051019992,64.79764683000394,53422.1478312 2025-03-19,18:13:55.000,78,11083551,14565,0,1742408034,12861.226051019992,64.64256597000349,53422.15481832 2025-03-19,18:13:56.000,78,11083430,14525,0,1742408035,12861.212578400002,64.45928858999832,53422.12686984 2025-03-19,18:13:57.000,78,11083446,14645,0,1742408036,12861.205842089992,64.43814120000025,53422.17577968 2025-03-19,18:13:58.000,78,11083508,14605,0,1742408037,12861.259732569997,64.28306033999979,53422.119882720006 2025-03-19,18:13:59.000,78,11083459,14405,0,1742408038,12861.394458770003,64.1984707800002,53422.10590848 2025-03-19,18:14:00.000,78,11083366,14645,0,1742408039,12861.488767109993,64.15617600000405,53422.1478312 2025-03-19,18:14:01.000,78,11083467,14765,0,1742408040,12861.562866519998,64.1350286099987,53422.12686984 2025-03-19,18:14:02.000,78,11083461,14605,0,1742408041,12861.724537959999,64.12093034999998,53422.168792560005 2025-03-19,18:14:03.000,78,11083490,14365,0,1742408042,12861.751483199994,64.07158644000447,53422.07097288001 2025-03-19,18:14:04.000,78,11083443,14645,0,1742408043,12861.71780164999,64.00814427000296,53422.01507592 2025-03-19,18:14:05.000,78,11083486,14885,0,1742408044,12861.71780164999,63.98699688000488,53422.08494712 2025-03-19,18:14:06.000,78,11083550,14285,0,1742408045,12861.704329029999,63.99404601000424,53422.12686984 2025-03-19,18:14:07.000,78,11083409,14565,0,1742408046,12861.583075449998,63.96584948999953,53422.04302440001 2025-03-19,18:14:08.000,78,11083476,14485,0,1742408047,12861.549393899993,63.97289861999889,53422.119882720006 2025-03-19,18:14:09.000,78,11083321,14365,0,1742408048,12861.529184969993,63.95880036000017,53422.02206304001 2025-03-19,18:14:10.000,78,11083375,14605,0,1742408049,12861.643702239999,63.90240731999802,53422.05699864 2025-03-19,18:14:11.000,78,11083324,14525,0,1742408050,12861.80537368,63.90240731999802,53421.98014032 2025-03-19,18:14:12.000,78,11083572,14885,0,1742408051,12862.00746298,63.803719499999715,53422.07097288001 2025-03-19,18:14:13.000,78,11083458,14605,0,1742408052,12862.115243939996,63.683884290003334,53422.063985759996 2025-03-19,18:14:14.000,78,11083434,14885,0,1742408053,12862.209552280001,63.53585256000224,53422.14084408001 2025-03-19,18:14:15.000,78,11083473,14445,0,1742408054,12862.425114199992,63.47241039000073,53422.098921360004 2025-03-19,18:14:16.000,78,11083392,14685,0,1742408055,12862.492477300002,63.38077170000179,53422.063985759996 2025-03-19,18:14:17.000,78,11083510,14565,0,1742408056,12862.566576709993,63.211592580002616,53422.12686984 2025-03-19,18:14:18.000,78,11083418,14445,0,1742408057,12862.728248149993,63.28208388000348,53422.15481832 2025-03-19,18:14:19.000,78,11083414,14565,0,1742408058,12862.708039219993,63.169297799999185,53422.18975392001 2025-03-19,18:14:20.000,78,11083487,14725,0,1742408059,12862.674357669988,63.035364330004086,53422.20372816 2025-03-19,18:14:21.000,78,11083499,14365,0,1742408060,12862.701302909998,62.873234340004274,53422.119882720006 2025-03-19,18:14:22.000,78,11083588,14805,0,1742408061,12862.822556489999,62.816841300002125,53422.21071528001 2025-03-19,18:14:23.000,78,11083456,14525,0,1742408062,12862.889919589994,62.809792170002765,53422.20372816 2025-03-19,18:14:24.000,78,11083540,14525,0,1742408063,12862.856238039989,62.73225174000254,53422.19674104 2025-03-19,18:14:25.000,78,11083293,14525,0,1742408064,12863.051591029995,62.64766218000295,53422.252638 2025-03-19,18:14:26.000,78,11083356,14485,0,1742408065,12863.092008889995,62.577170880002086,53422.29456072 2025-03-19,18:14:27.000,78,11083397,14765,0,1742408066,12863.233471399995,62.42913915000099,53422.22468952 2025-03-19,18:14:28.000,78,11083518,14925,0,1742408067,12863.233471399995,62.30930394000461,53422.32949632001 2025-03-19,18:14:29.000,78,11083429,14485,0,1742408068,12863.213262469995,62.28815654999926,53422.37840616001 2025-03-19,18:14:30.000,78,11083468,14485,0,1742408069,12863.26715295,62.168321340002876,53422.434303120004 2025-03-19,18:14:31.000,78,11083457,14165,0,1742408070,12863.20652616,62.11192830000073,53422.42032888 2025-03-19,18:14:32.000,78,11083363,14605,0,1742408071,12863.18631723,62.05553525999858,53422.4622516 2025-03-19,18:14:33.000,78,11083468,14565,0,1742408072,12863.12569044,62.07668265000393,53422.53910992 2025-03-19,18:14:34.000,78,11083467,14725,0,1742408073,12863.04485472,62.09783004000201,53422.59500688001 2025-03-19,18:14:35.000,78,11083483,14405,0,1742408074,12863.02464579,62.21061611999903,53422.40635464001 2025-03-19,18:14:36.000,78,11083398,14325,0,1742408075,12863.152635679995,62.16127221000352,53422.52513568001 2025-03-19,18:14:37.000,78,11083412,14605,0,1742408076,12863.06506365,62.21766524999839,53422.57404552001 2025-03-19,18:14:38.000,78,11083400,14765,0,1742408077,12863.02464579,62.400942630003556,53422.64391672001 2025-03-19,18:14:39.000,78,11083510,14885,0,1742408078,12863.051591029995,62.32340220000333,53422.58801976 2025-03-19,18:14:40.000,78,11083585,14605,0,1742408079,12863.19978984999,62.42209002000163,53422.60898112 2025-03-19,18:14:41.000,78,11083417,14645,0,1742408080,12863.294098189996,62.351598720000766,53422.58801976 2025-03-19,18:14:42.000,78,11083435,14525,0,1742408081,12863.455769629996,62.3938935000042,53422.71378792001 2025-03-19,18:14:43.000,78,11083509,14285,0,1742408082,12863.630913690002,62.32340220000333,53422.82558184 2025-03-19,18:14:44.000,78,11083564,14725,0,1742408083,12863.779112509998,62.20356698999967,53422.671865200005 2025-03-19,18:14:45.000,78,11083593,14565,0,1742408084,12863.846475609993,62.168321340002876,53422.66487808001 2025-03-19,18:14:46.000,78,11083350,14285,0,1742408085,12864.055301219989,62.19651786000031,53422.734749279996 2025-03-19,18:14:47.000,78,11083487,14485,0,1742408086,12864.13613693999,62.26700916000118,53422.79763336 2025-03-19,18:14:48.000,78,11083591,14525,0,1742408087,12864.40558934,62.28815654999926,53422.88147880001 2025-03-19,18:14:49.000,78,11083414,14405,0,1742408088,12864.681778049991,62.2458617700031,53422.86750456 2025-03-19,18:14:50.000,78,11083488,14645,0,1742408089,12864.789559010002,62.2811074199999,53422.888465920005 2025-03-19,18:14:51.000,78,11083402,14325,0,1742408090,12865.059011409998,62.28815654999926,53423.02820832001 2025-03-19,18:14:52.000,78,11083388,14725,0,1742408091,12865.146583439993,62.231763510004384,53422.9862856 2025-03-19,18:14:53.000,78,11083332,14605,0,1742408092,12865.274573329989,62.08373178000329,53423.0910924 2025-03-19,18:14:54.000,78,11083329,14565,0,1742408093,12865.389090599994,62.04143699999986,53423.06314392 2025-03-19,18:14:55.000,78,11083475,14725,0,1742408094,12865.40256322,61.61848920000193,53423.126028000006 2025-03-19,18:14:56.000,78,11083454,14605,0,1742408095,12865.45645369999,61.50570312000491,53423.18192496 2025-03-19,18:14:57.000,78,11083641,14725,0,1742408096,12865.449717389994,61.357671390003816,53423.39852568 2025-03-19,18:14:58.000,78,11083421,14525,0,1742408097,12865.651806689995,61.11800097000378,53423.27974464 2025-03-19,18:14:59.000,78,11083303,14205,0,1742408098,12865.530553109995,61.04750967000291,53423.30769312 2025-03-19,18:15:00.000,78,11083599,14245,0,1742408099,12865.732642409996,61.04750967000291,53423.37756432 2025-03-19,18:15:01.000,78,11083456,14485,0,1742408100,12865.941468019992,60.82193751000159,53423.48237112001 2025-03-19,18:15:02.000,78,11083460,14525,0,1742408101,12865.934731709996,60.673905780000496,53423.62211352001 2025-03-19,18:15:03.000,78,11083430,14525,0,1742408102,12865.995358499997,60.40603884000302,53423.66403624 2025-03-19,18:15:04.000,78,11083425,14525,0,1742408103,12866.029040050002,60.34964580000087,53423.67102336001 2025-03-19,18:15:05.000,78,11083619,14565,0,1742408104,12866.130084700002,60.081778860003396,53423.69198472 2025-03-19,18:15:06.000,78,11083593,14245,0,1742408105,12866.305228759993,60.088827990002756,53423.86666272001 2025-03-19,18:15:07.000,78,11083558,14565,0,1742408106,12866.419746029998,59.687027580002905,53423.796791520006 2025-03-19,18:15:08.000,78,11083591,14485,0,1742408107,12866.62183533,59.67292932000419,53423.90858544 2025-03-19,18:15:09.000,78,11083362,14725,0,1742408108,12866.82392463,59.31342369000049,53423.943521040004 2025-03-19,18:15:10.000,78,11083341,14405,0,1742408109,12866.972123449996,59.059655010001734,53423.97146952 2025-03-19,18:15:11.000,78,11083460,14565,0,1742408110,12867.288730020002,58.84818110999913,53424.160121760004 2025-03-19,18:15:12.000,78,11083445,14845,0,1742408111,12867.75353540999,58.587363300001016,53424.1391604 2025-03-19,18:15:13.000,78,11083392,14725,0,1742408112,12867.928679469995,58.411135050002486,53424.181083120005 2025-03-19,18:15:14.000,78,11083331,14885,0,1742408113,12868.22507711,58.065727680004784,53424.28588992 2025-03-19,18:15:15.000,78,11083389,14645,0,1742408114,12868.406957480001,57.952941600000486,53424.36274824 2025-03-19,18:15:16.000,78,11083570,14285,0,1742408115,12868.662937259993,57.67802553000365,53424.43960656001 2025-03-19,18:15:17.000,78,11083414,14565,0,1742408116,12868.831345009989,57.40310945999954,53424.5933232 2025-03-19,18:15:18.000,78,11083224,14765,0,1742408117,12868.918917039999,57.24802859999909,53424.76101408 2025-03-19,18:15:19.000,78,11083393,14365,0,1742408118,12869.08058848,57.05770209000184,53424.72607848001 2025-03-19,18:15:20.000,78,11083698,14685,0,1742408119,12869.067115859994,57.07180035000056,53424.684155760006 2025-03-19,18:15:21.000,78,11083240,14525,0,1742408120,12869.14121527,56.89557210000203,53424.89376936001 2025-03-19,18:15:22.000,78,11083709,14965,0,1742408121,12869.30288671,57.04360383000312,53424.970627680006 2025-03-19,18:15:23.000,78,11083482,14285,0,1742408122,12869.21531467999,56.88852297000267,53424.98460192 2025-03-19,18:15:24.000,78,11083279,14405,0,1742408123,12869.168160509995,56.80393341000308,53425.09639584 2025-03-19,18:15:25.000,78,11083625,14565,0,1742408124,12869.3635135,56.923768619999464,53424.94267920001 2025-03-19,18:15:26.000,78,11083482,14685,0,1742408125,12869.248996229995,57.0295055700044,53425.02652464 2025-03-19,18:15:27.000,78,11083593,14405,0,1742408126,12869.40393136,56.966063400002895,53425.17325416 2025-03-19,18:15:28.000,78,11083609,14485,0,1742408127,12869.35677718999,57.1634390399995,53425.06146024001 2025-03-19,18:15:29.000,78,11083388,14645,0,1742408128,12869.390458739996,57.05065296000248,53425.117357200004 2025-03-19,18:15:30.000,78,11083459,14565,0,1742408129,12869.37698611999,56.959014270003536,53425.17325416 2025-03-19,18:15:31.000,78,11083321,14445,0,1742408130,12869.350040879996,57.21983208000165,53425.187228400006 2025-03-19,18:15:32.000,78,11083475,14405,0,1742408131,12869.37698611999,57.24802859999909,53425.32697080001 2025-03-19,18:15:33.000,78,11083300,14605,0,1742408132,12869.289414089995,57.092947739998635,53425.354919280006 2025-03-19,18:15:34.000,78,11083284,14565,0,1742408133,12869.417403979991,57.04360383000312,53425.34793216001 2025-03-19,18:15:35.000,78,11083427,14485,0,1742408134,12869.289414089995,56.95196514000418,53425.37588064001 2025-03-19,18:15:36.000,78,11083404,14645,0,1742408135,12869.289414089995,56.78278601999773,53425.25709960001 2025-03-19,18:15:37.000,78,11083408,14205,0,1742408136,12869.289414089995,56.740491240001575,53425.31998368 2025-03-19,18:15:38.000,78,11083413,14125,0,1742408137,12869.28267778,56.57836125000176,53425.27806096001 2025-03-19,18:15:39.000,78,11083433,14485,0,1742408138,12869.17489681999,56.65590168000199,53425.333957920004 2025-03-19,18:15:40.000,78,11083267,14365,0,1742408139,12869.188369439995,56.44442777999939,53425.32697080001 2025-03-19,18:15:41.000,78,11083432,14605,0,1742408140,12869.22205099,56.500820820001536,53425.38286776 2025-03-19,18:15:42.000,78,11083533,14365,0,1742408141,12869.208578369995,56.16951171000255,53425.43876472 2025-03-19,18:15:43.000,78,11083467,14525,0,1742408142,12869.28267778,56.26819953000086,53425.38985488 2025-03-19,18:15:44.000,78,11083447,14445,0,1742408143,12869.31635932999,56.13426605999848,53425.36889352 2025-03-19,18:15:45.000,78,11083648,14445,0,1742408144,12869.329831949995,56.106069540001045,53425.34793216001 2025-03-19,18:15:46.000,78,11083501,14565,0,1742408145,12869.410667669996,56.106069540001045,53425.44575184001 2025-03-19,18:15:47.000,78,11083519,14605,0,1742408146,12869.430876599996,56.0144308500021,53425.38985488 2025-03-19,18:15:48.000,78,11083447,14565,0,1742408147,12869.619493279992,55.85934999000165,53425.37588064001 2025-03-19,18:15:49.000,78,11083473,14925,0,1742408148,12869.538657559991,55.82410434000485,53425.25011248 2025-03-19,18:15:50.000,78,11083418,14405,0,1742408149,12869.518448629991,55.89459563999844,53425.38286776 2025-03-19,18:15:51.000,78,11083349,14205,0,1742408150,12869.46455815,55.96508693999931,53425.29902232001 2025-03-19,18:15:52.000,78,11083463,14645,0,1742408151,12869.37698611999,55.90869390000444,53425.26408672 2025-03-19,18:15:53.000,78,11083338,14365,0,1742408152,12869.208578369995,55.817055209998216,53425.117357200004 2025-03-19,18:15:54.000,78,11083309,14565,0,1742408153,12869.09406109999,55.77476043000206,53425.2920352 2025-03-19,18:15:55.000,78,11083466,14165,0,1742408154,12868.932389659989,55.71836738999991,53425.21517688 2025-03-19,18:15:56.000,78,11083497,14405,0,1742408155,12868.757245599998,55.78885869000078,53425.13133144001 2025-03-19,18:15:57.000,78,11083453,14525,0,1742408156,12868.737036669998,55.76066217000334,53425.11037008001 2025-03-19,18:15:58.000,78,11083351,14525,0,1742408157,12868.568628920002,55.81000607999886,53425.222164 2025-03-19,18:15:59.000,78,11083480,14565,0,1742408158,12868.481056889992,55.654925219998404,53425.10338296 2025-03-19,18:16:00.000,78,11083403,14565,0,1742408159,12868.332858069996,55.647876089999045,53425.0824216 2025-03-19,18:16:01.000,78,11083505,14405,0,1742408160,12868.238549729991,55.7677113000027,53425.04049888001 2025-03-19,18:16:02.000,78,11083528,14285,0,1742408161,12868.24528604,55.78180956000142,53424.96364056001 2025-03-19,18:16:03.000,78,11083482,14405,0,1742408162,12868.252022349996,55.89459563999844,53424.96364056001 2025-03-19,18:16:04.000,78,11083376,14845,0,1742408163,12868.305912830001,56.12016779999976,53424.9077436 2025-03-19,18:16:05.000,78,11083511,14525,0,1742408164,12868.366539620001,56.21885561999807,53424.9776148 2025-03-19,18:16:06.000,78,11083405,14885,0,1742408165,12868.514738439997,56.550164730004326,53424.949666320004 2025-03-19,18:16:07.000,78,11083546,14685,0,1742408166,12868.609046780002,56.7193438500035,53424.998576160004 2025-03-19,18:16:08.000,78,11083350,14245,0,1742408167,12868.797663459998,57.01540730999841,53424.95665344 2025-03-19,18:16:09.000,78,11083437,14565,0,1742408168,12869.01322537999,57.21983208000165,53425.01255040001 2025-03-19,18:16:10.000,78,11083579,14605,0,1742408169,12869.12100634,57.367863810002746,53424.99158904001 2025-03-19,18:16:11.000,78,11083368,14285,0,1742408170,12869.35677718999,57.6568781399983,53425.07543448 2025-03-19,18:16:12.000,78,11083421,14605,0,1742408171,12869.42414029,57.94589247000113,53425.15927992001 2025-03-19,18:16:13.000,78,11083407,14485,0,1742408172,12869.639702209992,58.22080853999796,53425.138318560006 2025-03-19,18:16:14.000,78,11083352,14365,0,1742408173,12869.754219479997,58.411135050002486,53425.25709960001 2025-03-19,18:16:15.000,78,11083491,14405,0,1742408174,12869.794637339997,58.70719851000467,53425.32697080001 2025-03-19,18:16:16.000,78,11083379,14405,0,1742408175,12869.862000439993,58.876377630003844,53425.27107384 2025-03-19,18:16:17.000,78,11083381,14405,0,1742408176,12869.942836159993,59.03850762000366,53425.49466168001 2025-03-19,18:16:18.000,78,11083554,14445,0,1742408177,12869.989990329988,59.19358848000411,53425.571520000005 2025-03-19,18:16:19.000,78,11083278,14325,0,1742408178,12870.084298669994,59.30637456000113,53425.48767456 2025-03-19,18:16:20.000,78,11083353,14245,0,1742408179,12870.016935569998,59.412111509998795,53425.61344272001 2025-03-19,18:16:21.000,78,11083527,14485,0,1742408180,12869.868736750002,59.31342369000049,53425.71126240001 2025-03-19,18:16:22.000,78,11083426,14365,0,1742408181,12869.760955789992,59.221785000001546,53425.837030560004 2025-03-19,18:16:23.000,78,11083527,14565,0,1742408182,12869.558866489991,59.08785152999917,53425.8859404 2025-03-19,18:16:24.000,78,11083383,14445,0,1742408183,12869.40393136,59.0314584900043,53425.75318512 2025-03-19,18:16:25.000,78,11083412,14565,0,1742408184,12869.24225992,58.7847389400049,53425.82305632 2025-03-19,18:16:26.000,78,11083545,14485,0,1742408185,12869.03343430999,58.72834590000275,53425.79510784 2025-03-19,18:16:27.000,78,11083651,14725,0,1742408186,12868.878499179998,58.50277374000143,53425.89292752 2025-03-19,18:16:28.000,78,11083540,14365,0,1742408187,12868.689882500003,58.3265454900029,53425.92786312001 2025-03-19,18:16:29.000,78,11083502,14445,0,1742408188,12868.413693789997,57.97408898999856,53425.89292752 2025-03-19,18:16:30.000,78,11083442,14565,0,1742408189,12868.130768769995,57.94589247000113,53426.03266992 2025-03-19,18:16:31.000,78,11083193,14365,0,1742408190,12867.86131637,57.88949942999898,53426.08856688 2025-03-19,18:16:32.000,78,11083416,14765,0,1742408191,12867.558182419998,57.769664220002596,53425.955811600004 2025-03-19,18:16:33.000,78,11083308,14485,0,1742408192,12867.241575849992,57.66392726999766,53425.85100480001 2025-03-19,18:16:34.000,78,11083588,14285,0,1742408193,12866.891287729995,57.607534230002784,53425.85100480001 2025-03-19,18:16:35.000,78,11083530,14565,0,1742408194,12866.588153779994,57.734418569998525,53425.91388888 2025-03-19,18:16:36.000,78,11083478,14525,0,1742408195,12866.251338280003,57.769664220002596,53425.96978584001 2025-03-19,18:16:37.000,78,11083328,14285,0,1742408196,12865.820214439991,58.04458028999943,53425.86497904 2025-03-19,18:16:38.000,78,11083511,14565,0,1742408197,12865.611388829995,58.12212071999966,53425.94183736 2025-03-19,18:16:39.000,78,11083418,14685,0,1742408198,12865.314991189989,58.48867548000271,53425.86497904 2025-03-19,18:16:40.000,78,11083596,14645,0,1742408199,12864.964703069993,58.5732650400023,53425.82305632 2025-03-19,18:16:41.000,78,11083371,14525,0,1742408200,12864.762613769992,58.72834590000275,53425.620429840004 2025-03-19,18:16:42.000,78,11083549,14725,0,1742408201,12864.58746971,58.89752502000192,53425.52959728 2025-03-19,18:16:43.000,78,11083514,14365,0,1742408202,12864.40558934,59.11604805000388,53425.6064556 2025-03-19,18:16:44.000,78,11083520,14325,0,1742408203,12864.250654209995,59.29932543000177,53425.5365844 2025-03-19,18:16:45.000,78,11083574,14445,0,1742408204,12864.142873249999,59.48260280999966,53425.51562304001 2025-03-19,18:16:46.000,78,11083555,14605,0,1742408205,12863.880157159998,59.630634540000756,53425.48068744 2025-03-19,18:16:47.000,78,11083485,14365,0,1742408206,12863.570286900002,59.66588019000483,53425.4317776 2025-03-19,18:16:48.000,78,11083451,14365,0,1742408207,12863.152635679995,59.870304960000794,53425.34793216001 2025-03-19,18:16:49.000,78,11083648,14605,0,1742408208,12862.856238039989,59.88440321999951,53425.31299656 2025-03-19,18:16:50.000,78,11083529,14565,0,1742408209,12862.627203499993,59.9337471300023,53425.19421552 2025-03-19,18:16:51.000,78,11083503,14365,0,1742408210,12862.344278479992,60.11702451000019,53425.06146024001 2025-03-19,18:16:52.000,78,11083358,14445,0,1742408211,12862.014199289995,60.081778860003396,53425.10338296 2025-03-19,18:16:53.000,78,11083670,14485,0,1742408212,12861.83905522999,60.10997538000083,53425.00556328 2025-03-19,18:16:54.000,78,11083667,14485,0,1742408213,12861.690856409994,60.30030188999808,53424.7680012 2025-03-19,18:16:55.000,78,11083204,14205,0,1742408214,12861.791901059994,60.4271862300011,53424.75402696001 2025-03-19,18:16:56.000,78,11083411,14645,0,1742408215,12861.94683619,60.57521796000219,53424.65620728001 2025-03-19,18:16:57.000,78,11083302,14325,0,1742408216,12861.96030880999,60.688004039999214,53424.565374720005 2025-03-19,18:16:58.000,78,11083239,14645,0,1742408217,12862.14892549,60.65980752000178,53424.62127168 2025-03-19,18:16:59.000,78,11083562,14645,0,1742408218,12862.357751099997,60.76554446999944,53424.523452 2025-03-19,18:17:00.000,78,11083423,14605,0,1742408219,12862.452059440002,60.83603577000031,53424.64922016 2025-03-19,18:17:01.000,78,11083463,14485,0,1742408220,12862.505949919992,60.723249690003286,53424.50249064 2025-03-19,18:17:02.000,78,11083437,14405,0,1742408221,12862.586785639993,60.737347950002004,53424.495503520004 2025-03-19,18:17:03.000,78,11083231,14445,0,1742408222,12862.492477300002,60.554070570004114,53424.397683840005 2025-03-19,18:17:04.000,78,11083611,14485,0,1742408223,12862.438586819997,60.511775790000684,53424.299864160006 2025-03-19,18:17:05.000,78,11083542,14765,0,1742408224,12862.324069549992,60.34259667000151,53424.327812640004 2025-03-19,18:17:06.000,78,11083584,14525,0,1742408225,12862.216288589996,60.215712329998496,53424.16710888 2025-03-19,18:17:07.000,78,11083343,14405,0,1742408226,12862.10177131999,60.046533209999325,53424.11819904 2025-03-19,18:17:08.000,78,11083370,14405,0,1742408227,12861.98725405,59.94784539000102,53424.17409600001 2025-03-19,18:17:09.000,78,11083273,14885,0,1742408228,12862.00746298,59.863255830001435,53424.062302080005 2025-03-19,18:17:10.000,78,11083394,14285,0,1742408229,12862.034408219995,59.806862789999286,53423.9295468 2025-03-19,18:17:11.000,78,11083542,14405,0,1742408230,12862.02767191,59.644732799999474,53423.87364984 2025-03-19,18:17:12.000,78,11083291,14685,0,1742408231,12862.10177131999,59.65178192999883,53423.87364984 2025-03-19,18:17:13.000,78,11083309,14365,0,1742408232,12862.08156238999,59.57424149999861,53423.9295468 2025-03-19,18:17:14.000,78,11083519,14485,0,1742408233,12862.034408219995,59.52489759000309,53423.76884304001 2025-03-19,18:17:15.000,78,11083511,14365,0,1742408234,12861.933363569995,59.221785000001546,53423.678010480005 2025-03-19,18:17:16.000,78,11083392,14645,0,1742408235,12861.77842843999,59.0173602299983,53423.76884304001 2025-03-19,18:17:17.000,78,11083477,14525,0,1742408236,12861.670647479994,58.72129677000339,53423.6151264 2025-03-19,18:17:18.000,78,11083391,14525,0,1742408237,12861.482030799998,58.50982287000079,53423.64307488 2025-03-19,18:17:19.000,78,11083456,14685,0,1742408238,12861.482030799998,58.143268109997734,53423.45442264001 2025-03-19,18:17:20.000,78,11083395,14325,0,1742408239,12861.475294489988,57.87540117000026,53423.559229440005 2025-03-19,18:17:21.000,78,11083407,14525,0,1742408240,12861.441612939998,57.61458336000214,53423.45442264001 2025-03-19,18:17:22.000,78,11083406,14525,0,1742408241,12861.549393899993,57.38901120000082,53423.405512799996 2025-03-19,18:17:23.000,78,11083438,14565,0,1742408242,12861.630229619994,57.198684690003574,53423.27974464 2025-03-19,18:17:24.000,78,11083468,14205,0,1742408243,12861.643702239999,57.12114426000335,53423.20987344 2025-03-19,18:17:25.000,78,11083343,14485,0,1742408244,12861.623493309999,56.923768619999464,53423.09807952001 2025-03-19,18:17:26.000,78,11083374,14725,0,1742408245,12861.71780164999,56.916719490000105,53423.03519544 2025-03-19,18:17:27.000,78,11083463,14645,0,1742408246,12861.630229619994,56.8180316700018,53422.99327272 2025-03-19,18:17:28.000,78,11083419,14685,0,1742408247,12861.556130209989,56.82508080000116,53422.8465432 2025-03-19,18:17:29.000,78,11083518,14565,0,1742408248,12861.529184969993,56.8532773199986,53422.776672 2025-03-19,18:17:30.000,78,11083463,14485,0,1742408249,12861.468558179993,56.78278601999773,53422.671865200005 2025-03-19,18:17:31.000,78,11083383,14485,0,1742408250,12861.448349249993,56.796884280003724,53422.58801976 2025-03-19,18:17:32.000,78,11083462,14685,0,1742408251,12861.313623050002,56.677049070000066,53422.49020008 2025-03-19,18:17:33.000,78,11083396,14765,0,1742408252,12861.185633159992,56.62065602999792,53422.40635464001 2025-03-19,18:17:34.000,78,11083484,14405,0,1742408253,12861.077852199996,56.514919080000254,53422.29456072 2025-03-19,18:17:35.000,78,11083389,14525,0,1742408254,12860.997016479996,56.388034740004514,53422.17577968 2025-03-19,18:17:36.000,78,11083361,14805,0,1742408255,12860.895971829996,56.338690830001724,53422.07097288001 2025-03-19,18:17:37.000,78,11083451,14285,0,1742408256,12860.78819087,56.24000301000342,53422.04302440001 2025-03-19,18:17:38.000,78,11083408,14405,0,1742408257,12860.61978311999,56.113118670000404,53422.001101680005 2025-03-19,18:17:39.000,78,11083445,14445,0,1742408258,12860.55915632999,56.08492215000297,53421.85437216001 2025-03-19,18:17:40.000,78,11083420,14725,0,1742408259,12860.505265849999,56.07082389000425,53421.75655248001 2025-03-19,18:17:41.000,78,11083333,14365,0,1742408260,12860.57936525999,55.97918519999803,53421.72161688 2025-03-19,18:17:42.000,78,11083475,14925,0,1742408261,12860.66020097999,55.95803780999995,53421.58886160001 2025-03-19,18:17:43.000,78,11083460,14365,0,1742408262,12860.774718249995,55.873448250000365,53421.553926 2025-03-19,18:17:44.000,78,11083489,14445,0,1742408263,12860.835345039995,55.73246564999863,53421.49104192001 2025-03-19,18:17:45.000,78,11083463,14725,0,1742408264,12861.010489100001,55.56328652999946,53421.498029040005 2025-03-19,18:17:46.000,78,11083408,14605,0,1742408265,12861.050906960001,55.408205669999006,53421.37226088001 2025-03-19,18:17:47.000,78,11083406,14805,0,1742408266,12861.098061129996,55.25312480999855,53421.47008056001 2025-03-19,18:17:48.000,78,11083449,14725,0,1742408267,12861.138478989997,55.07689656000002,53421.40020936001 2025-03-19,18:17:49.000,78,11083387,14445,0,1742408268,12861.165424229992,54.98525787000108,53421.33732528 2025-03-19,18:17:50.000,78,11083416,14485,0,1742408269,12861.138478989997,54.879520920003415,53421.33732528 2025-03-19,18:17:51.000,78,11083466,14205,0,1742408270,12861.232787330002,54.830177010000625,53421.3093768 2025-03-19,18:17:52.000,78,11083477,14605,0,1742408271,12861.354040910002,54.837226139999984,53421.26745408 2025-03-19,18:17:53.000,78,11083453,14365,0,1742408272,12861.495503419988,54.75968570999976,53421.330338160005 2025-03-19,18:17:54.000,78,11083355,14845,0,1742408273,12861.663911169999,54.75968570999976,53421.32335104001 2025-03-19,18:17:55.000,78,11083459,14605,0,1742408274,12861.76495582,54.72444006000296,53421.33732528 2025-03-19,18:17:56.000,78,11083395,14525,0,1742408275,12861.89968201999,54.66804702000081,53421.393222239996 2025-03-19,18:17:57.000,78,11083433,14525,0,1742408276,12861.973781429995,54.646899630002736,53421.3093768 2025-03-19,18:17:58.000,78,11083349,14565,0,1742408277,12861.98051773999,54.67509615000017,53421.40020936001 2025-03-19,18:17:59.000,78,11083467,14565,0,1742408278,12862.04114452999,54.56935920000251,53421.37226088001 2025-03-19,18:18:00.000,78,11083499,14725,0,1742408279,12862.02767191,54.48476964000292,53421.449119200006 2025-03-19,18:18:01.000,78,11083501,14565,0,1742408280,12862.142189179991,54.44247485999949,53421.44213208001 2025-03-19,18:18:02.000,78,11083476,14725,0,1742408281,12862.229761210001,54.364934429999266,53421.47008056001 2025-03-19,18:18:03.000,78,11083391,14525,0,1742408282,12862.297124309996,54.28739399999904,53421.47706768 2025-03-19,18:18:04.000,78,11083430,14525,0,1742408283,12862.479004679997,54.252148350002244,53421.53296464 2025-03-19,18:18:05.000,78,11083383,14685,0,1742408284,12862.667621359993,54.238050090003526,53421.546938880005 2025-03-19,18:18:06.000,78,11083382,14765,0,1742408285,12862.815820179989,54.188706180000736,53421.553926 2025-03-19,18:18:07.000,78,11083386,14525,0,1742408286,12862.950546379994,54.16755879000266,53421.595848720004 2025-03-19,18:18:08.000,78,11083440,14365,0,1742408287,12863.01790947999,54.139362269997946,53421.67270704 2025-03-19,18:18:09.000,78,11083474,14565,0,1742408288,12863.07853626999,54.11116575000051,53421.763539600004 2025-03-19,18:18:10.000,78,11083439,14725,0,1742408289,12863.07853626999,54.047723579999,53421.72161688 2025-03-19,18:18:11.000,78,11083379,14565,0,1742408290,12863.10548151,54.03362532000028,53421.77052672 2025-03-19,18:18:12.000,78,11083423,14525,0,1742408291,12863.07853626999,53.963134019999416,53421.79148808 2025-03-19,18:18:13.000,78,11083362,14565,0,1742408292,12863.092008889995,53.92083924000326,53421.882320640005 2025-03-19,18:18:14.000,78,11083370,14445,0,1742408293,12863.08527258,53.92788837000262,53421.931230480004 2025-03-19,18:18:15.000,78,11083479,14525,0,1742408294,12862.95728268999,53.89969184999791,53421.896294879996 2025-03-19,18:18:16.000,78,11083519,14645,0,1742408295,12862.923601139999,53.93493750000198,53421.92424336001 2025-03-19,18:18:17.000,78,11083440,14525,0,1742408296,12862.950546379994,53.99133054000413,53421.99411456001 2025-03-19,18:18:18.000,78,11083438,14525,0,1742408297,12862.98422793,54.15346053000394,53422.01507592 2025-03-19,18:18:19.000,78,11083396,14885,0,1742408298,12863.051591029995,54.22395183000481,53422.07097288001 2025-03-19,18:18:20.000,78,11083386,14565,0,1742408299,12863.11895412999,54.2944431299984,53422.14084408001 2025-03-19,18:18:21.000,78,11083398,14485,0,1742408300,12863.233471399995,54.379032689997985,53422.217702400005 2025-03-19,18:18:22.000,78,11083385,14725,0,1742408301,12863.442297009991,54.414278340002056,53422.231676639996 2025-03-19,18:18:23.000,78,11083444,14685,0,1742408302,12863.651122620002,54.470671380004205,53422.3923804 2025-03-19,18:18:24.000,78,11083342,14605,0,1742408303,12863.839739299998,54.421327470001415,53422.31552208 2025-03-19,18:18:25.000,78,11083347,14485,0,1742408304,12863.981201809998,54.52001528999972,53422.35744480001 2025-03-19,18:18:26.000,78,11083369,14565,0,1742408305,12864.062037529999,54.646899630002736,53422.399367519996 2025-03-19,18:18:27.000,78,11083467,14485,0,1742408306,12864.210236349994,54.73853832000168,53422.49020008 2025-03-19,18:18:28.000,78,11083384,14645,0,1742408307,12864.371907789995,54.78788223000447,53422.504174320005 2025-03-19,18:18:29.000,78,11083410,14605,0,1742408308,12864.54705185,54.75968570999976,53422.47622584001 2025-03-19,18:18:30.000,78,11083434,14765,0,1742408309,12864.560524469991,54.74558745000104,53422.54609704001 2025-03-19,18:18:31.000,78,11083427,14445,0,1742408310,12864.634623879996,54.74558745000104,53422.59500688001 2025-03-19,18:18:32.000,78,11083472,14525,0,1742408311,12864.641360189991,54.68214527999953,53422.60898112 2025-03-19,18:18:33.000,78,11083442,14685,0,1742408312,12864.60767864,54.59050659000059,53422.62994248 2025-03-19,18:18:34.000,78,11083385,14805,0,1742408313,12864.58746971,54.597555719999946,53422.69282656001 2025-03-19,18:18:35.000,78,11083372,14885,0,1742408314,12864.50663399,54.48476964000292,53422.66487808001 2025-03-19,18:18:36.000,78,11083429,14645,0,1742408315,12864.43927088999,54.421327470001415,53422.734749279996 2025-03-19,18:18:37.000,78,11083397,14205,0,1742408316,12864.32475362,54.38608182000462,53422.65090384 2025-03-19,18:18:38.000,78,11083442,14485,0,1742408317,12864.27759944999,54.364934429999266,53422.790646240006 2025-03-19,18:18:39.000,78,11083459,14525,0,1742408318,12864.2439179,54.27329574000032,53422.734749279996 2025-03-19,18:18:40.000,78,11083390,14605,0,1742408319,12864.291072069995,54.28034486999968,53422.76269776001 2025-03-19,18:18:41.000,78,11083423,14605,0,1742408320,12864.31801730999,54.28739399999904,53422.72776216 2025-03-19,18:18:42.000,78,11083466,14885,0,1742408321,12864.26412683,54.23100096000417,53422.79763336 2025-03-19,18:18:43.000,78,11083406,14445,0,1742408322,12864.291072069995,54.11116575000051,53422.83256896001 2025-03-19,18:18:44.000,78,11083460,14445,0,1742408323,12864.23718158999,54.09001836000243,53422.734749279996 2025-03-19,18:18:45.000,78,11083428,14725,0,1742408324,12864.122664319999,54.012477930002206,53422.75571064 2025-03-19,18:18:46.000,78,11083381,14805,0,1742408325,12864.035092289989,53.98428141000477,53422.74872352 2025-03-19,18:18:47.000,78,11083514,14525,0,1742408326,12863.947520259993,53.86444620000111,53422.69981368 2025-03-19,18:18:48.000,78,11083439,14525,0,1742408327,12863.859948229998,53.75166012000409,53422.76269776001 2025-03-19,18:18:49.000,78,11083394,14805,0,1742408328,12863.785848819993,53.68821795000258,53422.734749279996 2025-03-19,18:18:50.000,78,11083479,14885,0,1742408329,12863.698276789997,53.7023162100013,53422.74173640001 2025-03-19,18:18:51.000,78,11083447,14685,0,1742408330,12863.624177379992,53.730512729998736,53422.66487808001 2025-03-19,18:18:52.000,78,11083389,14645,0,1742408331,12863.550077970001,53.68116882000322,53422.601994000004 2025-03-19,18:18:53.000,78,11083506,14685,0,1742408332,12863.442297009991,53.75166012000409,53422.65090384 2025-03-19,18:18:54.000,78,11083375,14765,0,1742408333,12863.422088079991,53.75166012000409,53422.68583944 2025-03-19,18:18:55.000,78,11083485,14885,0,1742408334,12863.273889259995,53.843298810003034,53422.622955360006 2025-03-19,18:18:56.000,78,11083381,14605,0,1742408335,12863.233471399995,53.99133054000413,53422.622955360006 2025-03-19,18:18:57.000,78,11083468,14485,0,1742408336,12863.09874519999,54.05477270999836,53422.60898112 2025-03-19,18:18:58.000,78,11083471,14645,0,1742408337,12863.00443686,54.195755310000095,53422.53910992 2025-03-19,18:18:59.000,78,11083400,14445,0,1742408338,12862.97749161999,54.22395183000481,53422.53910992 2025-03-19,18:19:00.000,78,11083407,14445,0,1742408339,12863.02464579,54.2944431299984,53422.51116144 2025-03-19,18:19:01.000,78,11083426,14565,0,1742408340,12862.950546379994,54.371983559998625,53422.52513568001 2025-03-19,18:19:02.000,78,11083449,14525,0,1742408341,12862.950546379994,54.33673791000183,53422.51814856 2025-03-19,18:19:03.000,78,11083462,14685,0,1742408342,12863.07853626999,54.44952398999885,53422.47622584001 2025-03-19,18:19:04.000,78,11083395,14645,0,1742408343,12863.112217819995,54.477720510003564,53422.35744480001 2025-03-19,18:19:05.000,78,11083518,14485,0,1742408344,12863.26715295,54.48476964000292,53422.48321296 2025-03-19,18:19:06.000,78,11083438,14765,0,1742408345,12863.354724979996,54.379032689997985,53422.53910992 2025-03-19,18:19:07.000,78,11083447,14765,0,1742408346,12863.374933909996,54.32263965000311,53422.399367519996 2025-03-19,18:19:08.000,78,11083385,14565,0,1742408347,12863.455769629996,54.195755310000095,53422.266612240004 2025-03-19,18:19:09.000,78,11083517,14445,0,1742408348,12863.624177379992,54.05477270999836,53422.44827736001 2025-03-19,18:19:10.000,78,11083559,14805,0,1742408349,12863.583759519992,53.99133054000413,53422.399367519996 2025-03-19,18:19:11.000,78,11083583,14565,0,1742408350,12863.603968449992,53.9137901100039,53422.52513568001 2025-03-19,18:19:12.000,78,11083456,14445,0,1742408351,12863.624177379992,53.65297229999851,53422.42731600001 2025-03-19,18:19:13.000,78,11083499,14485,0,1742408352,12863.570286900002,53.64592316999915,53422.51116144 2025-03-19,18:19:14.000,78,11083510,14325,0,1742408353,12863.711749410002,53.54723535000085,53422.5321228 2025-03-19,18:19:15.000,78,11083602,14805,0,1742408354,12863.731958340002,53.34985971000424,53422.385393280005 2025-03-19,18:19:16.000,78,11083420,14525,0,1742408355,12863.671331550002,53.36395797000296,53422.42032888 2025-03-19,18:19:17.000,78,11083302,14765,0,1742408356,12863.617441069997,53.27936841000337,53422.30853496001 2025-03-19,18:19:18.000,78,11083499,14565,0,1742408357,12863.496187489996,53.1101892900042,53422.48321296 2025-03-19,18:19:19.000,78,11083518,14565,0,1742408358,12863.26715295,52.84937147999881,53422.46923872 2025-03-19,18:19:20.000,78,11083685,14525,0,1742408359,12863.172844609995,52.87051887000416,53422.455264480006 2025-03-19,18:19:21.000,78,11083439,14645,0,1742408360,12862.91686482999,52.81412583000201,53422.31552208 2025-03-19,18:19:22.000,78,11083524,14525,0,1742408361,12862.627203499993,52.76478191999922,53422.44129024 2025-03-19,18:19:23.000,78,11083390,14365,0,1742408362,12862.337542169997,52.50396411000111,53422.41334176 2025-03-19,18:19:24.000,78,11083420,14605,0,1742408363,12862.08156238999,52.48986585000239,53422.385393280005 2025-03-19,18:19:25.000,78,11083439,14365,0,1742408364,12862.06135345999,52.41232542000216,53422.35744480001 2025-03-19,18:19:26.000,78,11083706,14565,0,1742408365,12861.852527849995,52.41937455000152,53422.434303120004 2025-03-19,18:19:27.000,78,11083471,14565,0,1742408366,12861.791901059994,52.41232542000216,53422.34347056 2025-03-19,18:19:28.000,78,11083493,14405,0,1742408367,12861.85926415999,52.560357150003256,53422.30853496001 2025-03-19,18:19:29.000,78,11083303,14285,0,1742408368,12861.953572499995,52.687241489998996,53422.35744480001 2025-03-19,18:19:30.000,78,11083657,14405,0,1742408369,12862.175870729996,53.00445233999926,53422.34347056 2025-03-19,18:19:31.000,78,11083436,14765,0,1742408370,12862.438586819997,53.159533199999714,53422.15481832 2025-03-19,18:19:32.000,78,11083520,14405,0,1742408371,12862.573313020002,53.335761449998245,53422.28058648001 2025-03-19,18:19:33.000,78,11083542,14485,0,1742408372,12862.674357669988,53.53313709000213,53422.19674104 2025-03-19,18:19:34.000,78,11083471,14365,0,1742408373,12862.761929699998,53.7023162100013,53422.168792560005 2025-03-19,18:19:35.000,78,11083350,14565,0,1742408374,12862.761929699998,53.77280751000217,53421.99411456001 2025-03-19,18:19:36.000,78,11083444,14525,0,1742408375,12862.708039219993,53.836249680003675,53422.21071528001 2025-03-19,18:19:37.000,78,11083496,14485,0,1742408376,12862.519422539997,53.92083924000326,53421.98014032 2025-03-19,18:19:38.000,78,11083344,14725,0,1742408377,12862.431850510002,54.026576190000924,53421.952191840006 2025-03-19,18:19:39.000,78,11083542,14805,0,1742408378,12862.458795749997,54.13231313999859,53421.99411456001 2025-03-19,18:19:40.000,78,11083361,14445,0,1742408379,12862.384696339992,54.21690269999817,53421.96616608 2025-03-19,18:19:41.000,78,11083201,14645,0,1742408380,12862.398168959997,54.15346053000394,53421.92424336001 2025-03-19,18:19:42.000,78,11083450,14285,0,1742408381,12862.465532059992,54.16755879000266,53421.833410800005 2025-03-19,18:19:43.000,78,11083558,14405,0,1742408382,12862.627203499993,54.21690269999817,53421.952191840006 2025-03-19,18:19:44.000,78,11083185,14885,0,1742408383,12862.829292799994,54.188706180000736,53421.90328200001 2025-03-19,18:19:45.000,78,11083379,14525,0,1742408384,12862.970755309994,54.38608182000462,53422.05699864 2025-03-19,18:19:46.000,78,11083416,14525,0,1742408385,12863.10548151,54.364934429999266,53422.001101680005 2025-03-19,18:19:47.000,78,11083459,14445,0,1742408386,12863.294098189996,54.49181877000228,53422.01507592 2025-03-19,18:19:48.000,78,11083457,14605,0,1742408387,12863.469242250001,54.5411626799978,53422.168792560005 2025-03-19,18:19:49.000,78,11083349,14525,0,1742408388,12863.597232139997,54.59050659000059,53422.0080888 2025-03-19,18:19:50.000,78,11083468,14325,0,1742408389,12863.839739299998,54.7173909300036,53422.063985759996 2025-03-19,18:19:51.000,78,11083289,14325,0,1742408390,12864.041828599999,54.646899630002736,53422.29456072 2025-03-19,18:19:52.000,78,11083332,14405,0,1742408391,12864.210236349994,54.604604849999305,53422.13385696 2025-03-19,18:19:53.000,78,11083396,14205,0,1742408392,12864.28433576,54.421327470001415,53422.25962512001 2025-03-19,18:19:54.000,78,11083337,14805,0,1742408393,12864.39885302999,54.17460792000202,53422.287573600006 2025-03-19,18:19:55.000,78,11083438,14485,0,1742408394,12864.48642506,53.89969184999791,53422.40635464001 2025-03-19,18:19:56.000,78,11083580,14525,0,1742408395,12864.661569119991,53.58248099999764,53422.47622584001 2025-03-19,18:19:57.000,78,11083467,14685,0,1742408396,12864.62788757,53.23002450000058,53422.41334176 2025-03-19,18:19:58.000,78,11083408,14525,0,1742408397,12864.708723290001,52.94101016999775,53422.51814856 2025-03-19,18:19:59.000,78,11083458,14605,0,1742408398,12864.850185800002,52.792978440003935,53422.54609704001 2025-03-19,18:20:00.000,78,11083601,14445,0,1742408399,12864.843449489992,52.65904497000156,53422.53910992 2025-03-19,18:20:01.000,78,11083563,14565,0,1742408400,12864.944494139992,52.72953627000243,53422.69282656001 2025-03-19,18:20:02.000,78,11083479,14365,0,1742408401,12864.910812590002,52.694290619998355,53422.74872352 2025-03-19,18:20:03.000,78,11083419,14645,0,1742408402,12864.917548899997,52.560357150003256,53422.601994000004 2025-03-19,18:20:04.000,78,11083409,14525,0,1742408403,12864.796295319997,52.5533080200039,53422.6369296 2025-03-19,18:20:05.000,78,11083473,14365,0,1742408404,12864.688514360001,52.623799320004764,53422.68583944 2025-03-19,18:20:06.000,78,11083394,14405,0,1742408405,12864.56726078,52.50396411000111,53422.7068008 2025-03-19,18:20:07.000,78,11083378,14525,0,1742408406,12864.392116719995,52.41937455000152,53422.60898112 2025-03-19,18:20:08.000,78,11083504,14205,0,1742408407,12864.2439179,52.22199891000491,53422.68583944 2025-03-19,18:20:09.000,78,11083490,14365,0,1742408408,12864.190027419994,52.151507610004046,53422.72776216 2025-03-19,18:20:10.000,78,11083329,14405,0,1742408409,12864.095719079989,52.08806544000254,53422.74872352 2025-03-19,18:20:11.000,78,11083444,14685,0,1742408410,12863.974465499989,52.02462327000103,53422.58801976 2025-03-19,18:20:12.000,78,11083431,14725,0,1742408411,12864.008147049994,51.90478806000465,53422.6369296 2025-03-19,18:20:13.000,78,11083495,14405,0,1742408412,12863.853211920003,51.83429676000378,53422.61596824001 2025-03-19,18:20:14.000,78,11083433,14285,0,1742408413,12863.846475609993,51.86249328000122,53422.66487808001 2025-03-19,18:20:15.000,78,11083277,14605,0,1742408414,12863.806057749993,51.82724763000442,53422.601994000004 2025-03-19,18:20:16.000,78,11083409,14605,0,1742408415,12863.819530369998,51.77085459000227,53422.74173640001 2025-03-19,18:20:17.000,78,11083583,14445,0,1742408416,12863.866684539993,51.89773892999801,53422.64391672001 2025-03-19,18:20:18.000,78,11083465,14405,0,1742408417,12864.021619669998,52.01052501000231,53422.83256896001 2025-03-19,18:20:19.000,78,11083508,14685,0,1742408418,12864.048564909994,52.052819789998466,53422.74173640001 2025-03-19,18:20:20.000,78,11083265,14565,0,1742408419,12864.021619669998,52.398227160003444,53422.734749279996 2025-03-19,18:20:21.000,78,11083450,14565,0,1742408420,12864.210236349994,52.27134282000043,53422.71378792001 2025-03-19,18:20:22.000,78,11083410,14405,0,1742408421,12864.250654209995,52.54625889000454,53422.74173640001 2025-03-19,18:20:23.000,78,11083396,14645,0,1742408422,12864.20350004,52.45462019999832,53422.86051744001 2025-03-19,18:20:24.000,78,11083426,14445,0,1742408423,12864.055301219989,52.59560280000005,53422.86051744001 2025-03-19,18:20:25.000,78,11083344,14445,0,1742408424,12864.048564909994,52.5533080200039,53422.86750456 2025-03-19,18:20:26.000,78,11083321,14285,0,1742408425,12864.102455389999,52.60265192999941,53422.958337120006 2025-03-19,18:20:27.000,78,11083467,14405,0,1742408426,12864.142873249999,52.66609410000092,53423.0212212 2025-03-19,18:20:28.000,78,11083476,14365,0,1742408427,12864.13613693999,52.87051887000416,53423.20288632 2025-03-19,18:20:29.000,78,11083356,14405,0,1742408428,12864.035092289989,53.04674712000269,53423.19589920001 2025-03-19,18:20:30.000,78,11083299,14725,0,1742408429,12864.169818489994,53.18772972000443,53423.237821919996 2025-03-19,18:20:31.000,78,11083724,14365,0,1742408430,12864.190027419994,53.41330187999847,53423.34961584 2025-03-19,18:20:32.000,78,11083558,14205,0,1742408431,12864.26412683,53.392154490000394,53423.37756432 2025-03-19,18:20:33.000,78,11083319,14285,0,1742408432,12864.35843516999,53.54723535000085,53423.49634536 2025-03-19,18:20:34.000,78,11083410,14405,0,1742408433,12864.573997089996,53.57543186999828,53423.49634536 2025-03-19,18:20:35.000,78,11083418,14325,0,1742408434,12864.715459599996,53.67411969000386,53423.489358240004 2025-03-19,18:20:36.000,78,11083514,14565,0,1742408435,12864.776086389997,53.76575838000281,53423.74788168001 2025-03-19,18:20:37.000,78,11083354,14485,0,1742408436,12864.863658419992,53.75870925000345,53423.56621656 2025-03-19,18:20:38.000,78,11083419,14485,0,1742408437,12864.789559010002,53.66002142999787,53423.66403624 2025-03-19,18:20:39.000,78,11083259,14325,0,1742408438,12864.796295319997,53.75166012000409,53423.70595896 2025-03-19,18:20:40.000,78,11083668,14605,0,1742408439,12864.856922109997,53.7023162100013,53423.726920320005 2025-03-19,18:20:41.000,78,11083507,14365,0,1742408440,12864.904076279992,53.667070560004504,53423.71993320001 2025-03-19,18:20:42.000,78,11083556,14365,0,1742408441,12864.964703069993,53.554284480000206,53423.9295468 2025-03-19,18:20:43.000,78,11083348,14365,0,1742408442,12864.951230450002,53.44854753000254,53423.83871424001 2025-03-19,18:20:44.000,78,11083599,14285,0,1742408443,12865.045538789993,53.1101892900042,53423.83871424001 2025-03-19,18:20:45.000,78,11083331,14485,0,1742408444,12865.018593549998,53.10314016000484,53423.97845664 2025-03-19,18:20:46.000,78,11083249,14725,0,1742408445,12864.924285209992,52.919862779999676,53423.992430880004 2025-03-19,18:20:47.000,78,11083391,14445,0,1742408446,12864.991648310002,52.792978440003935,53424.04832784 2025-03-19,18:20:48.000,78,11083410,14365,0,1742408447,12865.072484029988,52.65904497000156,53424.00640512001 2025-03-19,18:20:49.000,78,11083399,14565,0,1742408448,12865.065747719993,52.525111499999184,53424.20204448001 2025-03-19,18:20:50.000,78,11083476,14605,0,1742408449,12865.146583439993,52.45462019999832,53424.17409600001 2025-03-19,18:20:51.000,78,11083402,14605,0,1742408450,12865.085956649993,52.525111499999184,53424.18807024 2025-03-19,18:20:52.000,78,11083441,14565,0,1742408451,12865.254364399989,52.49691498000175,53424.013392240005 2025-03-19,18:20:53.000,78,11083300,14485,0,1742408452,12865.314991189989,52.4052762900028,53424.26492856 2025-03-19,18:20:54.000,78,11083524,14725,0,1742408453,12865.41603583999,52.36298150999937,53424.2090316 2025-03-19,18:20:55.000,78,11083401,14325,0,1742408454,12865.56423466,52.47576759000367,53424.22300584001 2025-03-19,18:20:56.000,78,11083223,14525,0,1742408455,12865.779796579991,52.560357150003256,53424.33479976 2025-03-19,18:20:57.000,78,11083221,14485,0,1742408456,12865.74611503,52.525111499999184,53424.25095432001 2025-03-19,18:20:58.000,78,11083389,14405,0,1742408457,12865.961676949992,52.41232542000216,53424.11819904 2025-03-19,18:20:59.000,78,11083627,14365,0,1742408458,12866.008831120002,52.5392097599979,53424.2090316 2025-03-19,18:21:00.000,78,11083697,14565,0,1742408459,12865.901050159991,52.44757106999896,53424.28588992 2025-03-19,18:21:01.000,78,11083514,14405,0,1742408460,12866.049248980002,52.44757106999896,53424.25095432001 2025-03-19,18:21:02.000,78,11083634,14485,0,1742408461,12865.975149569997,52.59560280000005,53424.25794144 2025-03-19,18:21:03.000,78,11083453,14485,0,1742408462,12865.941468019992,52.64494671000284,53424.41864520001 2025-03-19,18:21:04.000,78,11083409,14245,0,1742408463,12865.927995400001,52.694290619998355,53424.327812640004 2025-03-19,18:21:05.000,78,11083229,14565,0,1742408464,12866.015567429997,52.72248714000307,53424.43261944 2025-03-19,18:21:06.000,78,11083281,14485,0,1742408465,12865.981885879992,52.72953627000243,53424.33479976 2025-03-19,18:21:07.000,78,11083412,14565,0,1742408466,12866.136821009997,52.757732789999864,53424.4535808 2025-03-19,18:21:08.000,78,11083546,14645,0,1742408467,12866.231129350002,52.87051887000416,53424.43960656001 2025-03-19,18:21:09.000,78,11083456,14365,0,1742408468,12866.359119239998,52.84232234999945,53424.3138384 2025-03-19,18:21:10.000,78,11083443,14685,0,1742408469,12866.480372819999,52.743634530001145,53424.36274824 2025-03-19,18:21:11.000,78,11083498,14525,0,1742408470,12866.53426329999,52.800027570003294,53424.327812640004 2025-03-19,18:21:12.000,78,11083345,14765,0,1742408471,12866.62183533,52.85642060999817,53424.4535808 2025-03-19,18:21:13.000,78,11083512,14365,0,1742408472,12866.628571639994,52.60970105999877,53424.48152928 2025-03-19,18:21:14.000,78,11083472,14645,0,1742408473,12866.601626399999,52.4405219399996,53424.48152928 2025-03-19,18:21:15.000,78,11083255,15045,0,1742408474,12866.540999609999,52.334784990001936,53424.35576112 2025-03-19,18:21:16.000,78,11083577,14445,0,1742408475,12866.453427579989,52.165605870002764,53424.41165808 2025-03-19,18:21:17.000,78,11083628,14485,0,1742408476,12866.514054369989,51.982328490004875,53424.33479976 2025-03-19,18:21:18.000,78,11083180,14565,0,1742408477,12866.588153779994,51.82019849999779,53424.41864520001 2025-03-19,18:21:19.000,78,11083277,14565,0,1742408478,12866.439954959998,51.651019379998615,53424.348774000006 2025-03-19,18:21:20.000,78,11083310,14765,0,1742408479,12866.426482339994,51.44659461000265,53424.43261944 2025-03-19,18:21:21.000,78,11083393,14525,0,1742408480,12866.217656729998,51.22102245000133,53424.37672248 2025-03-19,18:21:22.000,78,11083401,14605,0,1742408481,12866.197447799997,51.080039849999594,53424.446593680004 2025-03-19,18:21:23.000,78,11083242,14365,0,1742408482,12865.954940639996,50.80512378000276,53424.29287704001 2025-03-19,18:21:24.000,78,11083609,14485,0,1742408483,12865.820214439991,50.650042920002306,53424.35576112 2025-03-19,18:21:25.000,78,11083569,14405,0,1742408484,12865.800005509991,50.487912930002494,53424.28588992 2025-03-19,18:21:26.000,78,11083346,14485,0,1742408485,12865.68548824,50.36807771999884,53424.30685128 2025-03-19,18:21:27.000,78,11083422,14645,0,1742408486,12865.73937871999,50.34693033000076,53424.39069672001 2025-03-19,18:21:28.000,78,11083432,14485,0,1742408487,12865.80674182,50.064965130004566,53424.16710888 2025-03-19,18:21:29.000,78,11083420,14685,0,1742408488,12865.901050159991,50.14250556000479,53424.34178688001 2025-03-19,18:21:30.000,78,11083455,14605,0,1742408489,12865.948204330001,50.22004598999774,53424.278902800004 2025-03-19,18:21:31.000,78,11083209,14365,0,1742408490,12865.981885879992,50.1284072999988,53424.2439672 2025-03-19,18:21:32.000,78,11083447,14805,0,1742408491,12865.968413260001,50.093161650002,53424.28588992 2025-03-19,18:21:33.000,78,11083299,14405,0,1742408492,12865.941468019992,49.94512992000091,53424.39069672001 2025-03-19,18:21:34.000,78,11083566,14445,0,1742408493,12865.860632299991,49.92398253000283,53424.42563232 2025-03-19,18:21:35.000,78,11083466,14525,0,1742408494,12865.773060269996,49.82529471000453,53424.29287704001 2025-03-19,18:21:36.000,78,11083239,14485,0,1742408495,12865.651806689995,49.75480341000366,53424.40467096 2025-03-19,18:21:37.000,78,11083529,14565,0,1742408496,12865.58444359,49.64201732999936,53424.4535808 2025-03-19,18:21:38.000,78,11083333,14285,0,1742408497,12865.510344179995,49.564476899999136,53424.46056792001 2025-03-19,18:21:39.000,78,11083447,14845,0,1742408498,12865.33520011999,49.37415039000189,53424.40467096 2025-03-19,18:21:40.000,78,11083443,14405,0,1742408499,12865.314991189989,49.25431517999823,53424.41165808 2025-03-19,18:21:41.000,78,11083403,14405,0,1742408500,12865.328463809994,49.190873010004,53424.30685128 2025-03-19,18:21:42.000,78,11083469,14245,0,1742408501,12865.261100709999,48.95120259000396,53424.29287704001 2025-03-19,18:21:43.000,78,11083476,14365,0,1742408502,12865.240891779998,49.05693954000162,53424.32082552001 2025-03-19,18:21:44.000,78,11083492,14485,0,1742408503,12865.133110819988,49.11333258000377,53424.348774000006 2025-03-19,18:21:45.000,78,11083366,14445,0,1742408504,12865.072484029988,49.13447997000185,53424.41864520001 2025-03-19,18:21:46.000,78,11083333,14245,0,1742408505,12865.032066170003,49.162676489999285,53424.39069672001 2025-03-19,18:21:47.000,78,11083296,14245,0,1742408506,12865.011857240002,49.268413440004224,53424.50947776001 2025-03-19,18:21:48.000,78,11083431,14445,0,1742408507,12865.045538789993,49.35300300000381,53424.348774000006 2025-03-19,18:21:49.000,78,11083441,14565,0,1742408508,12865.052275100003,49.65611558999808,53424.4535808 2025-03-19,18:21:50.000,78,11083445,14365,0,1742408509,12864.957966759997,49.72660688999895,53424.42563232 2025-03-19,18:21:51.000,78,11083437,14405,0,1742408510,12865.059011409998,49.89578600999812,53424.48152928 2025-03-19,18:21:52.000,78,11083326,14805,0,1742408511,12865.045538789993,50.00857209000242,53424.54441336 2025-03-19,18:21:53.000,78,11083329,14285,0,1742408512,12864.944494139992,50.1284072999988,53424.77498832001 2025-03-19,18:21:54.000,78,11083418,14565,0,1742408513,12864.904076279992,50.22004598999774,53424.663194400004 2025-03-19,18:21:55.000,78,11083251,14405,0,1742408514,12864.897339969997,50.198898599999666,53424.57934896 2025-03-19,18:21:56.000,78,11083481,14365,0,1742408515,12864.769350080001,50.41742163000163,53424.60031032 2025-03-19,18:21:57.000,78,11083468,14525,0,1742408516,12864.641360189991,50.480863800003135,53424.802936800006 2025-03-19,18:21:58.000,78,11083452,14565,0,1742408517,12864.600942329991,50.438569019999704,53424.781975440004 2025-03-19,18:21:59.000,78,11083337,14605,0,1742408518,12864.39885302999,50.487912930002494,53424.87280800001 2025-03-19,18:22:00.000,78,11083417,14565,0,1742408519,12864.45947981999,50.600699009999516,53424.86582088 2025-03-19,18:22:01.000,78,11083431,14645,0,1742408520,12864.54705185,50.69233769999846,53424.781975440004 2025-03-19,18:22:02.000,78,11083502,14685,0,1742408521,12864.573997089996,50.97430290000193,53424.949666320004 2025-03-19,18:22:03.000,78,11083342,14485,0,1742408522,12864.809767940002,50.99545029000001,53424.89376936001 2025-03-19,18:22:04.000,78,11083410,14565,0,1742408523,12864.836713179997,51.115285500003665,53424.949666320004 2025-03-19,18:22:05.000,78,11083246,14445,0,1742408524,12865.079220339998,51.22807158000069,53425.03351176 2025-03-19,18:22:06.000,78,11083329,14205,0,1742408525,12865.187001299993,51.347906790004345,53425.18024128001 2025-03-19,18:22:07.000,78,11083382,14565,0,1742408526,12865.220682849998,51.28446462000284,53425.187228400006 2025-03-19,18:22:08.000,78,11083588,14445,0,1742408527,12865.254364399989,51.26331723000476,53425.22915112001 2025-03-19,18:22:09.000,78,11083325,14525,0,1742408528,12865.314991189989,51.28446462000284,53425.31998368 2025-03-19,18:22:10.000,78,11083500,14405,0,1742408529,12865.341936429999,51.354955920003704,53425.38286776 2025-03-19,18:22:11.000,78,11083311,14605,0,1742408530,12865.382354289999,51.39725069999986,53425.403829120005 2025-03-19,18:22:12.000,78,11083326,14365,0,1742408531,12865.341936429999,51.481840259999444,53425.43876472 2025-03-19,18:22:13.000,78,11083356,14485,0,1742408532,12865.37561797999,51.36200505000306,53425.51562304001 2025-03-19,18:22:14.000,78,11083442,14285,0,1742408533,12865.160056059998,51.298562880001555,53425.44575184001 2025-03-19,18:22:15.000,78,11083601,14205,0,1742408534,12865.193737609989,51.27036636000412,53425.62741696 2025-03-19,18:22:16.000,78,11083534,14405,0,1742408535,12865.065747719993,51.291513750002196,53425.59946848 2025-03-19,18:22:17.000,78,11083531,14365,0,1742408536,12865.126374509993,51.242169839999406,53425.64837832 2025-03-19,18:22:18.000,78,11083692,14365,0,1742408537,12865.038802479998,51.15053115000046,53425.78113360001 2025-03-19,18:22:19.000,78,11083473,14525,0,1742408538,12864.991648310002,51.108236370004306,53425.79510784 2025-03-19,18:22:20.000,78,11083390,14885,0,1742408539,12864.917548899997,51.09413810999831,53425.59248136001 2025-03-19,18:22:21.000,78,11083496,14525,0,1742408540,12864.971439380002,50.92495898999914,53425.73222376001 2025-03-19,18:22:22.000,78,11083377,14445,0,1742408541,12864.843449489992,50.7980746500034,53425.78113360001 2025-03-19,18:22:23.000,78,11083417,14565,0,1742408542,12864.924285209992,50.77692725999805,53425.71126240001 2025-03-19,18:22:24.000,78,11083537,14405,0,1742408543,12864.749141150001,50.657092050001665,53425.61344272001 2025-03-19,18:22:25.000,78,11083355,14405,0,1742408544,12864.675041739996,50.53020770999865,53425.56453288001 2025-03-19,18:22:26.000,78,11083423,14805,0,1742408545,12864.641360189991,50.49496206000185,53425.54357152001 2025-03-19,18:22:27.000,78,11083447,14405,0,1742408546,12864.648096500001,50.34693033000076,53425.49466168001 2025-03-19,18:22:28.000,78,11083415,14765,0,1742408547,12864.600942329991,50.41037250000227,53425.522610160006 2025-03-19,18:22:29.000,78,11083428,14805,0,1742408548,12864.513370299996,50.22709512000438,53425.45972608 2025-03-19,18:22:30.000,78,11083551,14365,0,1742408549,12864.49989767999,50.29758641999797,53425.452738960004 2025-03-19,18:22:31.000,78,11083269,14285,0,1742408550,12864.60767864,50.1284072999988,53425.51562304001 2025-03-19,18:22:32.000,78,11083307,14405,0,1742408551,12864.796295319997,50.29053728999861,53425.41081624 2025-03-19,18:22:33.000,78,11083396,14605,0,1742408552,12864.796295319997,50.2411933800031,53425.51562304001 2025-03-19,18:22:34.000,78,11083522,14205,0,1742408553,12864.910812590002,50.22709512000438,53425.403829120005 2025-03-19,18:22:35.000,78,11083270,14405,0,1742408554,12865.099429269998,50.36102858999948,53425.56453288001 2025-03-19,18:22:36.000,78,11083438,14685,0,1742408555,12865.153319749988,50.44561814999906,53425.59248136001 2025-03-19,18:22:37.000,78,11083358,14525,0,1742408556,12865.328463809994,50.438569019999704,53425.522610160006 2025-03-19,18:22:38.000,78,11083672,14405,0,1742408557,12865.288045949994,50.50906032000057,53425.42479048001 2025-03-19,18:22:39.000,78,11083351,14365,0,1742408558,12865.247628089994,50.57250249000208,53425.66235256001 2025-03-19,18:22:40.000,78,11083585,14365,0,1742408559,12865.389090599994,50.82627117000084,53425.641391200006 2025-03-19,18:22:41.000,78,11083276,14485,0,1742408560,12865.362145359999,50.93905724999786,53425.6064556 2025-03-19,18:22:42.000,78,11083474,14485,0,1742408561,12865.348672739994,50.9320081199985,53425.59248136001 2025-03-19,18:22:43.000,78,11083508,14325,0,1742408562,12865.341936429999,51.16462940999918,53425.54357152001 2025-03-19,18:22:44.000,78,11083421,14845,0,1742408563,12865.409299529994,51.1434820200011,53425.56453288001 2025-03-19,18:22:45.000,78,11083420,14485,0,1742408564,12865.510344179995,51.418398089997936,53425.48767456 2025-03-19,18:22:46.000,78,11083395,14525,0,1742408565,12865.67875192999,51.291513750002196,53425.66235256001 2025-03-19,18:22:47.000,78,11083464,14245,0,1742408566,12865.74611503,51.49593851999816,53425.61344272001 2025-03-19,18:22:48.000,78,11083432,14685,0,1742408567,12865.941468019992,51.49593851999816,53425.63440408001 2025-03-19,18:22:49.000,78,11083310,14485,0,1742408568,12865.988622190001,51.531184170002234,53425.77414648 2025-03-19,18:22:50.000,78,11083435,14365,0,1742408569,12866.103139459992,51.59462634000374,53425.857991920006 2025-03-19,18:22:51.000,78,11083525,14405,0,1742408570,12866.082930529992,51.41134895999858,53425.78113360001 2025-03-19,18:22:52.000,78,11083555,14765,0,1742408571,12866.183975179993,51.524135040002875,53425.641391200006 2025-03-19,18:22:53.000,78,11083412,14325,0,1742408572,12866.130084700002,51.55233156000031,53425.71126240001 2025-03-19,18:22:54.000,78,11083421,14485,0,1742408573,12866.069457910002,51.524135040002875,53425.8160692 2025-03-19,18:22:55.000,78,11083385,14325,0,1742408574,12865.988622190001,51.53823330000159,53425.76715936 2025-03-19,18:22:56.000,78,11083509,14725,0,1742408575,12865.941468019992,51.6369211199999,53425.62741696 2025-03-19,18:22:57.000,78,11083300,14285,0,1742408576,12865.840423369991,51.43954548000329,53425.690301040006 2025-03-19,18:22:58.000,78,11083289,14365,0,1742408577,12865.773060269996,51.517085910003516,53425.78113360001 2025-03-19,18:22:59.000,78,11083475,14325,0,1742408578,12865.651806689995,51.31971026999963,53425.669339680004 2025-03-19,18:23:00.000,78,11083281,14445,0,1742408579,12865.58444359,51.418398089997936,53425.70427528 2025-03-19,18:23:01.000,78,11083535,14485,0,1742408580,12865.5238168,51.122334630003024,53425.77414648 2025-03-19,18:23:02.000,78,11083457,14245,0,1742408581,12865.301518569999,51.31971026999963,53425.63440408001 2025-03-19,18:23:03.000,78,11083307,14485,0,1742408582,12865.42277215,51.122334630003024,53425.571520000005 2025-03-19,18:23:04.000,78,11083472,14725,0,1742408583,12865.35540904999,51.058892460001516,53425.6064556 2025-03-19,18:23:05.000,78,11083309,14485,0,1742408584,12865.200473919998,50.90381160000106,53425.62741696 2025-03-19,18:23:06.000,78,11083164,14685,0,1742408585,12865.133110819988,50.90381160000106,53425.44575184001 2025-03-19,18:23:07.000,78,11083310,14685,0,1742408586,12865.173528679989,50.78397639000468,53425.56453288001 2025-03-19,18:23:08.000,78,11083315,14485,0,1742408587,12865.011857240002,50.480863800003135,53425.66235256001 2025-03-19,18:23:09.000,78,11083379,14805,0,1742408588,12864.856922109997,50.32578294000268,53425.48767456 2025-03-19,18:23:10.000,78,11083373,14565,0,1742408589,12864.675041739996,50.16365295000287,53425.41780336 2025-03-19,18:23:11.000,78,11083473,14765,0,1742408590,12864.573997089996,50.00152296000306,53425.21517688 2025-03-19,18:23:12.000,78,11083389,14445,0,1742408591,12864.432534579995,49.82529471000453,53425.37588064001 2025-03-19,18:23:13.000,78,11083335,14365,0,1742408592,12864.30454469,49.606771680002566,53425.08940872001 2025-03-19,18:23:14.000,78,11083361,14565,0,1742408593,12864.22370897,49.45169082000211,53425.10338296 2025-03-19,18:23:15.000,78,11083376,14485,0,1742408594,12864.142873249999,49.176774749998,53425.12434432 2025-03-19,18:23:16.000,78,11083395,14485,0,1742408595,12864.095719079989,48.95120259000396,53425.068447360005 2025-03-19,18:23:17.000,78,11083334,14485,0,1742408596,12864.028355979994,48.82431825000094,53424.9077436 2025-03-19,18:23:18.000,78,11083547,14565,0,1742408597,12864.088982769994,48.60579521999898,53424.92171784001 2025-03-19,18:23:19.000,78,11083528,14525,0,1742408598,12864.068773839994,48.401370450003014,53424.79594968001 2025-03-19,18:23:20.000,78,11083455,14365,0,1742408599,12864.122664319999,48.175798290001694,53424.78896256 2025-03-19,18:23:21.000,78,11083458,14445,0,1742408600,12864.048564909994,47.95727525999973,53424.74703984 2025-03-19,18:23:22.000,78,11083560,14565,0,1742408601,12864.082246459999,47.42859051000414,53424.76101408 2025-03-19,18:23:23.000,78,11083349,14565,0,1742408602,12864.142873249999,47.28760791000241,53424.74005272 2025-03-19,18:23:24.000,78,11083560,14685,0,1742408603,12864.11592800999,47.09023226999852,53424.55140048 2025-03-19,18:23:25.000,78,11083417,14325,0,1742408604,12864.163082179999,46.79416881000361,53424.53742624001 2025-03-19,18:23:26.000,78,11083331,14285,0,1742408605,12864.17655479999,46.64613708000252,53424.446593680004 2025-03-19,18:23:27.000,78,11083488,14365,0,1742408606,12864.163082179999,46.540400130004855,53424.39069672001 2025-03-19,18:23:28.000,78,11083457,14485,0,1742408607,12864.23718158999,46.39941753000312,53424.25794144 2025-03-19,18:23:29.000,78,11083459,14205,0,1742408608,12864.371907789995,46.35007362000033,53424.3138384 2025-03-19,18:23:30.000,78,11083361,14765,0,1742408609,12864.472952439995,46.27958231999946,53424.29287704001 2025-03-19,18:23:31.000,78,11083183,14405,0,1742408610,12864.52010660999,46.321877100002894,53424.27191568001 2025-03-19,18:23:32.000,78,11083471,14805,0,1742408611,12864.634623879996,46.18794363000052,53424.22300584001 2025-03-19,18:23:33.000,78,11083533,14525,0,1742408612,12864.769350080001,46.06105929000478,53424.32082552001 2025-03-19,18:23:34.000,78,11083341,14645,0,1742408613,12864.755877459997,46.075157550003496,53424.18807024 2025-03-19,18:23:35.000,78,11083427,14365,0,1742408614,12864.971439380002,46.025813640000706,53424.229992960005 2025-03-19,18:23:36.000,78,11083439,14205,0,1742408615,12865.025329859993,46.00466625000263,53424.14614752 2025-03-19,18:23:37.000,78,11083293,14365,0,1742408616,12865.166792369993,46.04696102999878,53424.15313464001 2025-03-19,18:23:38.000,78,11083496,14525,0,1742408617,12865.362145359999,46.11745232999965,53424.29287704001 2025-03-19,18:23:39.000,78,11083509,14565,0,1742408618,12865.50360787,46.11745232999965,53424.25095432001 2025-03-19,18:23:40.000,78,11083414,14365,0,1742408619,12865.68548824,46.22318928000459,53424.16710888 2025-03-19,18:23:41.000,78,11083435,14365,0,1742408620,12866.089666840002,46.321877100002894,53424.299864160006 2025-03-19,18:23:42.000,78,11083218,14365,0,1742408621,12866.271547210003,46.35712274999969,53424.30685128 2025-03-19,18:23:43.000,78,11083409,14405,0,1742408622,12866.55447222999,46.39941753000312,53424.43261944 2025-03-19,18:23:44.000,78,11083147,14605,0,1742408623,12866.83739724999,46.22318928000459,53424.348774000006 2025-03-19,18:23:45.000,78,11083472,14565,0,1742408624,12866.911496659995,46.265484060000745,53424.53043912 2025-03-19,18:23:46.000,78,11083352,14405,0,1742408625,12867.086640720001,46.13155058999837,53424.54441336 2025-03-19,18:23:47.000,78,11083324,14565,0,1742408626,12867.140531199992,45.800241479999386,53424.67018152 2025-03-19,18:23:48.000,78,11083402,14565,0,1742408627,12867.275257399997,45.53942367000127,53424.64223304 2025-03-19,18:23:49.000,78,11083190,14525,0,1742408628,12867.261784779992,45.222212820001005,53424.72607848001 2025-03-19,18:23:50.000,78,11083429,14765,0,1742408629,12867.409983600002,45.0248371800044,53424.82389816001 2025-03-19,18:23:51.000,78,11083396,14405,0,1742408630,12867.504291939993,44.630085900003905,53424.74005272 2025-03-19,18:23:52.000,78,11083422,14365,0,1742408631,12867.679435999999,44.48205417000281,53424.87280800001 2025-03-19,18:23:53.000,78,11083502,14605,0,1742408632,12867.733326479989,44.30582592000428,53424.89376936001 2025-03-19,18:23:54.000,78,11083294,14725,0,1742408633,12867.807425889994,44.05910637000488,53425.047486 2025-03-19,18:23:55.000,78,11083254,14485,0,1742408634,12867.87478898999,43.939271160001226,53424.91473072 2025-03-19,18:23:56.000,78,11083538,14365,0,1742408635,12867.91520684999,43.78419030000077,53424.970627680006 2025-03-19,18:23:57.000,78,11083305,14725,0,1742408636,12868.03646042999,43.69255161000183,53425.05447312 2025-03-19,18:23:58.000,78,11083638,14605,0,1742408637,12868.090350909995,43.551569010000094,53425.047486 2025-03-19,18:23:59.000,78,11083477,14645,0,1742408638,12868.258758659991,43.43173380000371,53425.04049888001 2025-03-19,18:24:00.000,78,11083565,14565,0,1742408639,12868.534947369997,43.311898590000055,53425.068447360005 2025-03-19,18:24:01.000,78,11083403,14405,0,1742408640,12868.642728329993,43.00878599999851,53425.14530568 2025-03-19,18:24:02.000,78,11083449,14525,0,1742408641,12868.770718219988,42.93829470000492,53425.13133144001 2025-03-19,18:24:03.000,78,11083383,14845,0,1742408642,12868.959334899999,42.5999364599993,53425.19421552 2025-03-19,18:24:04.000,78,11083488,14525,0,1742408643,12869.03343430999,42.33206952000182,53425.236138240005 2025-03-19,18:24:05.000,78,11083401,14405,0,1742408644,12869.228787299995,42.099448230001144,53425.29902232001 2025-03-19,18:24:06.000,78,11083459,14685,0,1742408645,12869.15468788999,41.95846562999941,53425.34793216001 2025-03-19,18:24:07.000,78,11083402,14445,0,1742408646,12869.22205099,41.75404086000344,53425.41081624 2025-03-19,18:24:08.000,78,11083426,14565,0,1742408647,12869.18163313,41.5496160900002,53425.3619064 2025-03-19,18:24:09.000,78,11083295,14685,0,1742408648,12869.067115859994,41.42273175000446,53425.473700320006 2025-03-19,18:24:10.000,78,11083482,14525,0,1742408649,12868.97280751999,41.31699479999952,53425.54357152001 2025-03-19,18:24:11.000,78,11083477,14685,0,1742408650,12868.891971799989,41.07732437999948,53425.56453288001 2025-03-19,18:24:12.000,78,11083411,14565,0,1742408651,12868.858290249998,40.872899610003515,53425.58549424 2025-03-19,18:24:13.000,78,11083424,14525,0,1742408652,12868.918917039999,40.72486788000242,53425.62741696 2025-03-19,18:24:14.000,78,11083365,15005,0,1742408653,12869.03343430999,40.62618006000412,53425.71126240001 2025-03-19,18:24:15.000,78,11083295,14885,0,1742408654,12869.188369439995,40.55568876000325,53425.641391200006 2025-03-19,18:24:16.000,78,11083394,14805,0,1742408655,12869.26246885,40.49224659000174,53425.70427528 2025-03-19,18:24:17.000,78,11083407,14725,0,1742408656,12869.31635932999,40.52749223999854,53425.73222376001 2025-03-19,18:24:18.000,78,11083375,14445,0,1742408657,12869.3635135,40.61913093000476,53425.76017224001 2025-03-19,18:24:19.000,78,11083410,14445,0,1742408658,12869.329831949995,40.66142571000091,53425.73222376001 2025-03-19,18:24:20.000,78,11083380,14885,0,1742408659,12869.12100634,40.830604830000084,53425.75318512 2025-03-19,18:24:21.000,78,11083396,14485,0,1742408660,12868.865026559994,40.93634177999775,53425.71824952 2025-03-19,18:24:22.000,78,11083452,14645,0,1742408661,12868.588837850002,40.872899610003515,53425.71824952 2025-03-19,18:24:23.000,78,11083432,14725,0,1742408662,12868.278967589991,40.8447030899988,53425.65536544 2025-03-19,18:24:24.000,78,11083457,14725,0,1742408663,12868.05666935999,40.80945744000201,53425.73222376001 2025-03-19,18:24:25.000,78,11083510,14485,0,1742408664,12867.82089851,40.7460152700005,53425.69728816 2025-03-19,18:24:26.000,78,11083409,14605,0,1742408665,12867.598600279998,40.633229190003476,53425.71824952 2025-03-19,18:24:27.000,78,11083504,14605,0,1742408666,12867.537973489998,40.61208179999812,53425.64837832 2025-03-19,18:24:28.000,78,11083434,14525,0,1742408667,12867.463874079993,40.52749223999854,53425.66235256001 2025-03-19,18:24:29.000,78,11083452,14565,0,1742408668,12867.315675259997,40.4992957200011,53425.54357152001 2025-03-19,18:24:30.000,78,11083623,14365,0,1742408669,12867.032750239996,40.534541369997896,53425.61344272001 2025-03-19,18:24:31.000,78,11083310,14365,0,1742408670,12866.85760617999,40.70372049000434,53425.73222376001 2025-03-19,18:24:32.000,78,11083694,14525,0,1742408671,12866.53426329999,40.816506570001366,53425.55754576 2025-03-19,18:24:33.000,78,11083317,14645,0,1742408672,12866.224393039993,41.105520900004194,53425.669339680004 2025-03-19,18:24:34.000,78,11083296,14445,0,1742408673,12865.995358499997,41.26060176000465,53425.6763268 2025-03-19,18:24:35.000,78,11083406,14565,0,1742408674,12865.853895989996,41.47912478999933,53425.63440408001 2025-03-19,18:24:36.000,78,11083434,14805,0,1742408675,12865.847159680001,41.57781261000491,53425.46671320001 2025-03-19,18:24:37.000,78,11083209,14485,0,1742408676,12865.813478129996,41.6483039099985,53425.52959728 2025-03-19,18:24:38.000,78,11083345,14525,0,1742408677,12865.961676949992,41.7610899900028,53425.4317776 2025-03-19,18:24:39.000,78,11083557,14685,0,1742408678,12866.210920420002,41.8950234599979,53425.6064556 2025-03-19,18:24:40.000,78,11083405,14685,0,1742408679,12866.473636509989,41.817483029997675,53425.56453288001 2025-03-19,18:24:41.000,78,11083217,14445,0,1742408680,12866.63530794999,41.54256696000084,53425.66235256001 2025-03-19,18:24:42.000,78,11083491,14445,0,1742408681,12866.74308891,41.457977400001255,53425.571520000005 2025-03-19,18:24:43.000,78,11083308,14285,0,1742408682,12866.73635259999,41.507321310004045,53425.669339680004 2025-03-19,18:24:44.000,78,11083340,14525,0,1742408683,12866.83739724999,41.43683001000318,53425.76017224001 2025-03-19,18:24:45.000,78,11083390,14405,0,1742408684,12866.90476035,41.52846870000212,53425.739210880005 2025-03-19,18:24:46.000,78,11083555,14565,0,1742408685,12866.87781510999,41.61305826000171,53425.93485024 2025-03-19,18:24:47.000,78,11083547,14285,0,1742408686,12866.79697938999,41.57781261000491,53425.92786312001 2025-03-19,18:24:48.000,78,11083608,14565,0,1742408687,12866.66225319,41.676500430003216,53425.92786312001 2025-03-19,18:24:49.000,78,11083516,14645,0,1742408688,12866.64204426,41.83158129000367,53426.05363128 2025-03-19,18:24:50.000,78,11083427,14725,0,1742408689,12866.53426329999,42.02895693000028,53426.08157976 2025-03-19,18:24:51.000,78,11083421,14885,0,1742408690,12866.53426329999,42.07125171000371,53426.004721440004 2025-03-19,18:24:52.000,78,11083501,14725,0,1742408691,12866.648780569994,42.00076041000284,53426.0606184 2025-03-19,18:24:53.000,78,11083396,14445,0,1742408692,12866.73635259999,42.1064973600005,53426.20734792 2025-03-19,18:24:54.000,78,11083399,14765,0,1742408693,12866.810452009995,42.0078095400022,53426.172412320004 2025-03-19,18:24:55.000,78,11083424,14525,0,1742408694,12866.96538714,42.12764474999858,53426.09555400001 2025-03-19,18:24:56.000,78,11083415,14565,0,1742408695,12867.214630609997,42.24043083000288,53426.13747672001 2025-03-19,18:24:57.000,78,11083766,14445,0,1742408696,12867.490819320003,42.1064973600005,53426.08856688 2025-03-19,18:24:58.000,78,11083464,14525,0,1742408697,12867.605336589993,42.036006059999636,53426.144463840006 2025-03-19,18:24:59.000,78,11083325,14525,0,1742408698,12867.81416219999,42.02190780000092,53426.17939944 2025-03-19,18:25:00.000,78,11083743,14645,0,1742408699,12868.03646042999,42.20518517999881,53426.23529640001 2025-03-19,18:25:01.000,78,11083483,14685,0,1742408700,12868.292440209996,42.092399100001785,53426.22830928 2025-03-19,18:25:02.000,78,11083575,14325,0,1742408701,12868.400221169992,42.275676479999674,53426.26324488001 2025-03-19,18:25:03.000,78,11083536,14565,0,1742408702,12868.521474749992,42.550592550003785,53426.25625776 2025-03-19,18:25:04.000,78,11083239,14805,0,1742408703,12868.508002130002,42.7127225400036,53426.242283520005 2025-03-19,18:25:05.000,78,11083408,14365,0,1742408704,12868.521474749992,43.00878599999851,53426.25625776 2025-03-19,18:25:06.000,78,11083259,14485,0,1742408705,12868.541683679992,42.910098180000205,53426.42394864 2025-03-19,18:25:07.000,78,11083519,14565,0,1742408706,12868.474320579997,43.142719470000884,53426.38901304 2025-03-19,18:25:08.000,78,11083372,14565,0,1742408707,12868.366539620001,43.22025990000111,53426.43792288 2025-03-19,18:25:09.000,78,11083453,14565,0,1742408708,12868.440639029992,43.28370207000262,53426.48683272 2025-03-19,18:25:10.000,78,11083519,14445,0,1742408709,12868.528211060002,43.33304597999813,53426.44491 2025-03-19,18:25:11.000,78,11083405,14685,0,1742408710,12868.609046780002,43.39648814999964,53426.41696152 2025-03-19,18:25:12.000,78,11083435,14725,0,1742408711,12868.757245599998,43.45993032000115,53426.49381984 2025-03-19,18:25:13.000,78,11083343,14685,0,1742408712,12868.918917039999,43.38238989000092,53426.43093576001 2025-03-19,18:25:14.000,78,11083457,14605,0,1742408713,12868.999752759999,43.255505549997906,53426.5846524 2025-03-19,18:25:15.000,78,11083406,14885,0,1742408714,12869.107533719995,43.192063380003674,53426.52176832001 2025-03-19,18:25:16.000,78,11083377,14685,0,1742408715,12869.208578369995,43.26255468000454,53426.49381984 2025-03-19,18:25:17.000,78,11083404,14685,0,1742408716,12869.269205159995,43.27665294000326,53426.49381984 2025-03-19,18:25:18.000,78,11083458,14885,0,1742408717,12869.33656825999,43.34009511000477,53426.53574256 2025-03-19,18:25:19.000,78,11083380,14445,0,1742408718,12869.471294459996,43.361242500002845,53426.57067816001 2025-03-19,18:25:20.000,78,11083474,14885,0,1742408719,12869.46455815,43.39648814999964,53426.56369104 2025-03-19,18:25:21.000,78,11083449,14685,0,1742408720,12869.46455815,43.47402857999987,53426.57067816001 2025-03-19,18:25:22.000,78,11083396,14325,0,1742408721,12869.558866489991,43.55861813999945,53426.56369104 2025-03-19,18:25:23.000,78,11083420,14485,0,1742408722,12869.552130179996,43.600912920002884,53426.53574256 2025-03-19,18:25:24.000,78,11083509,14725,0,1742408723,12869.592548039996,43.586814660004165,53426.577665280005 2025-03-19,18:25:25.000,78,11083466,14445,0,1742408724,12869.781164719992,43.55861813999945,53426.577665280005 2025-03-19,18:25:26.000,78,11083386,14605,0,1742408725,12869.774428409997,43.55861813999945,53426.61260088 2025-03-19,18:25:27.000,78,11083376,14245,0,1742408726,12869.888945680003,43.727797259998624,53426.73138192 2025-03-19,18:25:28.000,78,11083409,14885,0,1742408727,12869.814846269997,43.60796205000224,53426.54971680001 2025-03-19,18:25:29.000,78,11083452,14485,0,1742408728,12869.781164719992,43.579765530004806,53426.794266000004 2025-03-19,18:25:30.000,78,11083523,14765,0,1742408729,12869.794637339997,43.75599378000334,53426.71042056 2025-03-19,18:25:31.000,78,11083382,14485,0,1742408730,12869.740746859992,43.551569010000094,53426.6545236 2025-03-19,18:25:32.000,78,11083358,14725,0,1742408731,12869.747483170002,43.68550248000247,53426.82221448 2025-03-19,18:25:33.000,78,11083417,14445,0,1742408732,12869.565602800001,43.579765530004806,53426.68945920001 2025-03-19,18:25:34.000,78,11083357,14645,0,1742408733,12869.491503389996,43.63615856999968,53426.80824024001 2025-03-19,18:25:35.000,78,11083386,14405,0,1742408734,12869.3635135,43.80533768999885,53426.78029176 2025-03-19,18:25:36.000,78,11083247,14365,0,1742408735,12869.329831949995,43.826485080004204,53426.815227360006 2025-03-19,18:25:37.000,78,11083374,14245,0,1742408736,12869.26246885,43.97451680999802,53426.7243948 2025-03-19,18:25:38.000,78,11083453,14285,0,1742408737,12869.168160509995,44.178941580001265,53426.70343344 2025-03-19,18:25:39.000,78,11083281,14285,0,1742408738,12869.08058848,44.25648201000149,53426.82221448 2025-03-19,18:25:40.000,78,11083290,14445,0,1742408739,12868.999752759999,44.60188937999919,53426.64054936001 2025-03-19,18:25:41.000,78,11083423,14565,0,1742408740,12869.019961689999,44.70762633000413,53426.71042056 2025-03-19,18:25:42.000,78,11083541,14485,0,1742408741,12868.939125969999,44.820412410001154,53426.71740768001 2025-03-19,18:25:43.000,78,11083323,14445,0,1742408742,12869.03343430999,44.89795284000138,53426.85016296 2025-03-19,18:25:44.000,78,11083377,14485,0,1742408743,12868.932389659989,44.813363280001795,53426.71740768001 2025-03-19,18:25:45.000,78,11083530,14245,0,1742408744,12868.811136079989,44.74287198000093,53426.75234328 2025-03-19,18:25:46.000,78,11083502,14485,0,1742408745,12868.851553939989,44.65828242000134,53426.80125312 2025-03-19,18:25:47.000,78,11083476,14525,0,1742408746,12869.026697999994,44.637135030003265,53426.83618872001 2025-03-19,18:25:48.000,78,11083335,14405,0,1742408747,12868.912180729989,44.587791120000475,53426.7593304 2025-03-19,18:25:49.000,78,11083520,14445,0,1742408748,12868.979543829999,44.538447209997685,53426.8292016 2025-03-19,18:25:50.000,78,11083435,14805,0,1742408749,12869.107533719995,44.4186120000013,53426.78727888001 2025-03-19,18:25:51.000,78,11083436,14565,0,1742408750,12869.15468788999,44.4538576499981,53426.7243948 2025-03-19,18:25:52.000,78,11083282,14445,0,1742408751,12869.168160509995,44.228285490004055,53426.75234328 2025-03-19,18:25:53.000,78,11083362,14365,0,1742408752,12869.1614242,44.03795897999953,53426.85016296 2025-03-19,18:25:54.000,78,11083375,14725,0,1742408753,12869.13447895999,43.988615070004016,53426.85016296 2025-03-19,18:25:55.000,78,11083478,14565,0,1742408754,12869.067115859994,43.988615070004016,53426.843175840004 2025-03-19,18:25:56.000,78,11083415,14485,0,1742408755,12869.006489069994,43.90402551000443,53426.843175840004 2025-03-19,18:25:57.000,78,11083380,14405,0,1742408756,12869.03343430999,43.96746767999866,53426.843175840004 2025-03-19,18:25:58.000,78,11083440,14485,0,1742408757,12869.03343430999,43.939271160001226,53426.83618872001 2025-03-19,18:25:59.000,78,11083477,14645,0,1742408758,12869.06037955,43.995664200003375,53426.85715008001 2025-03-19,18:26:00.000,78,11083551,14725,0,1742408759,12868.979543829999,43.995664200003375,53426.982918240006 2025-03-19,18:26:01.000,78,11083463,14445,0,1742408760,12868.966071209994,44.08730289000232,53426.83618872001 2025-03-19,18:26:02.000,78,11083435,14285,0,1742408761,12868.898708109999,44.08730289000232,53427.02484096001 2025-03-19,18:26:03.000,78,11083419,14365,0,1742408762,12868.878499179998,44.15779419000319,53426.864137200006 2025-03-19,18:26:04.000,78,11083507,14485,0,1742408763,12868.925653349994,43.97451680999802,53426.8292016 2025-03-19,18:26:05.000,78,11083223,14565,0,1742408764,12868.912180729989,43.889927249998436,53426.843175840004 2025-03-19,18:26:06.000,78,11083553,14485,0,1742408765,12868.918917039999,43.70664987000055,53426.73836904001 2025-03-19,18:26:07.000,78,11083551,14445,0,1742408766,12868.966071209994,43.600912920002884,53426.80125312 2025-03-19,18:26:08.000,78,11083461,14365,0,1742408767,12868.918917039999,43.43173380000371,53426.864137200006 2025-03-19,18:26:09.000,78,11083535,14285,0,1742408768,12868.999752759999,43.192063380003674,53426.68247208 2025-03-19,18:26:10.000,78,11083434,14325,0,1742408769,12868.99301644999,43.04403165000258,53426.80824024001 2025-03-19,18:26:11.000,78,11083448,14685,0,1742408770,12869.067115859994,42.83960687999934,53426.66151072 2025-03-19,18:26:12.000,78,11083473,14405,0,1742408771,12869.08058848,42.80436123000254,53426.7593304 2025-03-19,18:26:13.000,78,11083441,14445,0,1742408772,12868.99301644999,42.77616470999783,53426.647536480006 2025-03-19,18:26:14.000,78,11083533,14405,0,1742408773,12868.939125969999,42.65632950000145,53426.57067816001 2025-03-19,18:26:15.000,78,11083405,14685,0,1742408774,12868.898708109999,42.64223124000273,53426.528755440006 2025-03-19,18:26:16.000,78,11083443,14725,0,1742408775,12868.797663459998,42.7127225400036,53426.507794080004 2025-03-19,18:26:17.000,78,11083386,14485,0,1742408776,12868.588837850002,42.64223124000273,53426.528755440006 2025-03-19,18:26:18.000,78,11083390,14525,0,1742408777,12868.588837850002,42.77616470999783,53426.361064560006 2025-03-19,18:26:19.000,78,11083506,14725,0,1742408778,12868.440639029992,42.82550862000062,53426.3750388 2025-03-19,18:26:20.000,78,11083382,14645,0,1742408779,12868.420430099992,42.853705139998056,53426.312154720006 2025-03-19,18:26:21.000,78,11083458,14525,0,1742408780,12868.26549497,42.88895079000213,53426.172412320004 2025-03-19,18:26:22.000,78,11083458,14565,0,1742408781,12868.272231279996,42.846656009998696,53426.26324488001 2025-03-19,18:26:23.000,78,11083403,14485,0,1742408782,12868.238549729991,42.86780340000405,53426.2003608 2025-03-19,18:26:24.000,78,11083361,14445,0,1742408783,12868.285703900001,42.952392960003635,53426.144463840006 2025-03-19,18:26:25.000,78,11083459,14565,0,1742408784,12868.346330690001,43.12157208000281,53426.01170856 2025-03-19,18:26:26.000,78,11083190,14285,0,1742408785,12868.339594379991,43.10747382000409,53425.96978584001 2025-03-19,18:26:27.000,78,11083337,14485,0,1742408786,12868.319385449991,43.079277299999376,53425.96279872 2025-03-19,18:26:28.000,78,11083426,14365,0,1742408787,12868.231813419996,43.185014250004315,53425.79510784 2025-03-19,18:26:29.000,78,11083435,14525,0,1742408788,12867.99604256999,43.304849460000696,53425.83004344001 2025-03-19,18:26:30.000,78,11083468,14685,0,1742408789,12867.888261609995,43.142719470000884,53425.73222376001 2025-03-19,18:26:31.000,78,11083415,14725,0,1742408790,12867.827634819994,43.24845641999855,53425.620429840004 2025-03-19,18:26:32.000,78,11083249,14525,0,1742408791,12867.558182419998,43.354193370003486,53425.641391200006 2025-03-19,18:26:33.000,78,11083608,14405,0,1742408792,12867.342620499992,43.41763553999772,53425.66235256001 2025-03-19,18:26:34.000,78,11083628,14485,0,1742408793,12867.039486549991,43.403537279999,53425.41780336 2025-03-19,18:26:35.000,78,11083194,14405,0,1742408794,12866.87781510999,43.45288119000179,53425.29902232001 2025-03-19,18:26:36.000,78,11083318,14885,0,1742408795,12866.628571639994,43.50927423000394,53425.354919280006 2025-03-19,18:26:37.000,78,11083419,14645,0,1742408796,12866.379328169998,43.45993032000115,53425.18024128001 2025-03-19,18:26:38.000,78,11083457,14525,0,1742408797,12866.237865659998,43.48107770999923,53425.09639584 2025-03-19,18:26:39.000,78,11083445,14645,0,1742408798,12866.069457910002,43.537470750001376,53425.02652464 2025-03-19,18:26:40.000,78,11083450,14845,0,1742408799,12865.934731709996,43.495175969997945,53424.92870496 2025-03-19,18:26:41.000,78,11083432,14445,0,1742408800,12865.793269199996,43.46697945000051,53424.802936800006 2025-03-19,18:26:42.000,78,11083401,14605,0,1742408801,12865.62486145,43.46697945000051,53424.71909136 2025-03-19,18:26:43.000,78,11083403,14685,0,1742408802,12865.48339894,43.544519880000735,53424.663194400004 2025-03-19,18:26:44.000,78,11083598,14605,0,1742408803,12865.35540904999,43.495175969997945,53424.50947776001 2025-03-19,18:26:45.000,78,11083544,14325,0,1742408804,12865.133110819988,43.544519880000735,53424.48851640001 2025-03-19,18:26:46.000,78,11083236,14685,0,1742408805,12865.085956649993,43.488126839998586,53424.3138384 2025-03-19,18:26:47.000,78,11083427,14845,0,1742408806,12864.856922109997,43.69255161000183,53424.3837096 2025-03-19,18:26:48.000,78,11083638,14125,0,1742408807,12864.910812590002,43.586814660004165,53424.25095432001 2025-03-19,18:26:49.000,78,11083607,14445,0,1742408808,12864.749141150001,43.586814660004165,53424.00640512001 2025-03-19,18:26:50.000,78,11083617,14725,0,1742408809,12864.722195909992,43.727797259998624,53423.943521040004 2025-03-19,18:26:51.000,78,11083405,14205,0,1742408810,12864.661569119991,43.720748129999265,53424.03435360001 2025-03-19,18:26:52.000,78,11083504,14365,0,1742408811,12864.661569119991,43.78419030000077,53424.04832784 2025-03-19,18:26:53.000,78,11083352,14525,0,1742408812,12864.48642506,43.86877986000036,53423.726920320005 2025-03-19,18:26:54.000,78,11083524,14565,0,1742408813,12864.47968874999,43.84058334000292,53423.73390744 2025-03-19,18:26:55.000,78,11083447,14645,0,1742408814,12864.493161369996,43.85468160000164,53423.67102336001 2025-03-19,18:26:56.000,78,11083445,14685,0,1742408815,12864.40558934,43.91107464000379,53423.71294608 2025-03-19,18:26:57.000,78,11083534,14405,0,1742408816,12864.29780837999,43.939271160001226,53423.48237112001 2025-03-19,18:26:58.000,78,11083508,14405,0,1742408817,12864.311280999995,43.889927249998436,53423.510319600005 2025-03-19,18:26:59.000,78,11083380,14365,0,1742408818,12864.17655479999,43.98156594000466,53423.39852568 2025-03-19,18:27:00.000,78,11083417,14525,0,1742408819,12864.095719079989,44.03090985000017,53423.475384 2025-03-19,18:27:01.000,78,11083473,14285,0,1742408820,12864.062037529999,44.05205723999825,53423.42647416 2025-03-19,18:27:02.000,78,11083289,14445,0,1742408821,12863.954256569989,44.122548539999116,53423.342628720005 2025-03-19,18:27:03.000,78,11083490,14245,0,1742408822,12863.927311329993,44.06615550000424,53423.300706 2025-03-19,18:27:04.000,78,11083469,14565,0,1742408823,12863.853211920003,44.21418722999806,53423.14698936001 2025-03-19,18:27:05.000,78,11083473,14405,0,1742408824,12863.785848819993,44.27058027000021,53423.14000224 2025-03-19,18:27:06.000,78,11083411,14405,0,1742408825,12863.819530369998,44.27762939999957,53423.070131039996 2025-03-19,18:27:07.000,78,11083440,14685,0,1742408826,12863.880157159998,44.31287505000364,53423.07711816001 2025-03-19,18:27:08.000,78,11083497,14765,0,1742408827,12863.907102399993,44.171892450001906,53423.07711816001 2025-03-19,18:27:09.000,78,11083464,14485,0,1742408828,12863.779112509998,44.355169829999795,53422.82558184 2025-03-19,18:27:10.000,78,11083463,14445,0,1742408829,12863.745430959993,44.42566113000066,53423.056156800005 2025-03-19,18:27:11.000,78,11083359,14685,0,1742408830,12863.718485719997,44.178941580001265,53422.78365912001 2025-03-19,18:27:12.000,78,11083547,14485,0,1742408831,12863.617441069997,44.25648201000149,53422.71378792001 2025-03-19,18:27:13.000,78,11083275,14405,0,1742408832,12863.698276789997,44.31287505000364,53422.94436288 2025-03-19,18:27:14.000,78,11083219,14445,0,1742408833,12863.550077970001,44.31287505000364,53422.75571064 2025-03-19,18:27:15.000,78,11083465,14605,0,1742408834,12863.529869040001,44.29172765999829,53422.80462048 2025-03-19,18:27:16.000,78,11083448,14445,0,1742408835,12863.415351769996,44.235334620003414,53422.67885232 2025-03-19,18:27:17.000,78,11083309,14485,0,1742408836,12863.34798867,44.30582592000428,53422.69282656001 2025-03-19,18:27:18.000,78,11083209,14285,0,1742408837,12863.253680329995,44.4186120000013,53422.59500688001 2025-03-19,18:27:19.000,78,11083239,14445,0,1742408838,12863.08527258,44.31287505000364,53422.66487808001 2025-03-19,18:27:20.000,78,11083400,14365,0,1742408839,12863.10548151,44.46795591000409,53422.58103264 2025-03-19,18:27:21.000,78,11083229,14445,0,1742408840,12862.943810069999,44.47500504000345,53422.46923872 2025-03-19,18:27:22.000,78,11083457,14405,0,1742408841,12862.842765419999,44.31287505000364,53422.42032888 2025-03-19,18:27:23.000,78,11083435,14525,0,1742408842,12862.970755309994,44.580741990001115,53422.504174320005 2025-03-19,18:27:24.000,78,11083333,14765,0,1742408843,12862.809083869994,44.54549634000432,53422.399367519996 2025-03-19,18:27:25.000,78,11083390,14285,0,1742408844,12862.836029109989,44.60893850999855,53422.287573600006 2025-03-19,18:27:26.000,78,11083327,14565,0,1742408845,12862.97749161999,44.50320156000089,53422.217702400005 2025-03-19,18:27:27.000,78,11083677,14485,0,1742408846,12862.930337449994,44.6653315500007,53422.23866376001 2025-03-19,18:27:28.000,78,11083421,14445,0,1742408847,12862.829292799994,44.70057720000477,53422.17577968 2025-03-19,18:27:29.000,78,11083465,14285,0,1742408848,12862.889919589994,44.74287198000093,53422.16180544001 2025-03-19,18:27:30.000,78,11083484,14325,0,1742408849,12862.950546379994,44.79221589000372,53422.14084408001 2025-03-19,18:27:31.000,78,11083506,14605,0,1742408850,12862.910128519994,44.764019369999005,53422.01507592 2025-03-19,18:27:32.000,78,11083444,14725,0,1742408851,12862.883183279999,44.79221589000372,53422.098921360004 2025-03-19,18:27:33.000,78,11083448,14685,0,1742408852,12862.876446969989,44.90500197000074,53421.98014032 2025-03-19,18:27:34.000,78,11083511,14685,0,1742408853,12862.815820179989,44.90500197000074,53421.88930776 2025-03-19,18:27:35.000,78,11083219,14205,0,1742408854,12862.883183279999,44.83451066999987,53421.88930776 2025-03-19,18:27:36.000,78,11083366,14405,0,1742408855,12862.943810069999,44.85565805999795,53422.001101680005 2025-03-19,18:27:37.000,78,11083460,14405,0,1742408856,12862.815820179989,44.79221589000372,53421.86135928 2025-03-19,18:27:38.000,78,11083268,14445,0,1742408857,12862.775402319989,44.9120511000001,53421.714629760005 2025-03-19,18:27:39.000,78,11083371,14725,0,1742408858,12862.674357669988,44.9120511000001,53421.77052672 2025-03-19,18:27:40.000,78,11083564,14685,0,1742408859,12862.687830289993,44.996640659999684,53421.77751384001 2025-03-19,18:27:41.000,78,11083226,14605,0,1742408860,12862.647412429993,44.89090371000202,53421.63777144001 2025-03-19,18:27:42.000,78,11083497,14485,0,1742408861,12862.586785639993,44.92614935999882,53421.58187448 2025-03-19,18:27:43.000,78,11083336,14525,0,1742408862,12862.566576709993,45.0248371800044,53421.595848720004 2025-03-19,18:27:44.000,78,11083382,14285,0,1742408863,12862.431850510002,44.94024762000481,53421.553926 2025-03-19,18:27:45.000,78,11083373,14645,0,1742408864,12862.505949919992,44.96139501000289,53421.546938880005 2025-03-19,18:27:46.000,78,11083413,14645,0,1742408865,12862.580049329998,44.94024762000481,53421.330338160005 2025-03-19,18:27:47.000,78,11083475,14605,0,1742408866,12862.694566599988,44.8768054500033,53421.281428320006 2025-03-19,18:27:48.000,78,11083358,14445,0,1742408867,12862.681093979998,44.933198489998176,53421.38623512 2025-03-19,18:27:49.000,78,11083363,14605,0,1742408868,12862.694566599988,45.06008283000119,53421.33732528 2025-03-19,18:27:50.000,78,11083437,14605,0,1742408869,12862.836029109989,45.08827934999863,53421.37226088001 2025-03-19,18:27:51.000,78,11083468,14405,0,1742408870,12862.883183279999,45.06713196000055,53421.393222239996 2025-03-19,18:27:52.000,78,11083443,14565,0,1742408871,12862.93707375999,45.10942674000398,53421.36527376 2025-03-19,18:27:53.000,78,11083482,14365,0,1742408872,12863.071799959995,45.222212820001005,53421.3093768 2025-03-19,18:27:54.000,78,11083446,14645,0,1742408873,12863.15937198999,45.07418108999991,53421.17662152 2025-03-19,18:27:55.000,78,11083492,14485,0,1742408874,12863.30757081,45.165819779998856,53421.29540256 2025-03-19,18:27:56.000,78,11083348,14445,0,1742408875,12863.32777974,45.06713196000055,53421.21854424 2025-03-19,18:27:57.000,78,11083494,14205,0,1742408876,12863.482714869991,45.05303370000183,53421.25347984001 2025-03-19,18:27:58.000,78,11083494,14685,0,1742408877,12863.577023209997,45.14467239000078,53421.31636392 2025-03-19,18:27:59.000,78,11083406,14365,0,1742408878,12863.725222029992,45.0248371800044,53421.24649272 2025-03-19,18:28:00.000,78,11083440,14565,0,1742408879,12863.853211920003,44.95434588000353,53421.26745408 2025-03-19,18:28:01.000,78,11083460,14445,0,1742408880,12863.981201809998,45.045984570002474,53421.3443124 2025-03-19,18:28:02.000,78,11083478,14525,0,1742408881,12864.088982769994,45.031886310003756,53421.36527376 2025-03-19,18:28:03.000,78,11083460,14525,0,1742408882,12864.26412683,44.96844414000225,53421.37226088001 2025-03-19,18:28:04.000,78,11083309,14365,0,1742408883,12864.49989767999,44.89795284000138,53421.43514496 2025-03-19,18:28:05.000,78,11083433,14605,0,1742408884,12864.755877459997,44.862707190004585,53421.37226088001 2025-03-19,18:28:06.000,78,11083382,14445,0,1742408885,12864.850185800002,44.71467546000349,53421.52597752 2025-03-19,18:28:07.000,78,11083370,14365,0,1742408886,12865.059011409998,44.50320156000089,53421.35828664 2025-03-19,18:28:08.000,78,11083680,14725,0,1742408887,12865.220682849998,44.587791120000475,53421.449119200006 2025-03-19,18:28:09.000,78,11083549,14405,0,1742408888,12865.429508459994,44.46795591000409,53421.498029040005 2025-03-19,18:28:10.000,78,11083401,14565,0,1742408889,12865.732642409996,44.4186120000013,53421.665719920005 2025-03-19,18:28:11.000,78,11083488,14685,0,1742408890,12865.981885879992,44.404513740002585,53421.68668128001 2025-03-19,18:28:12.000,78,11083519,14365,0,1742408891,12866.258074589998,44.29172765999829,53421.74956536 2025-03-19,18:28:13.000,78,11083630,14445,0,1742408892,12866.480372819999,44.31287505000364,53421.68668128001 2025-03-19,18:28:14.000,78,11083494,14445,0,1742408893,12866.608362709994,44.16484332000255,53421.74257824 2025-03-19,18:28:15.000,78,11083418,14485,0,1742408894,12866.88455142,44.06615550000424,53421.7984752 2025-03-19,18:28:16.000,78,11083475,14565,0,1742408895,12866.92496928,44.0732046300036,53421.92424336001 2025-03-19,18:28:17.000,78,11083368,14525,0,1742408896,12867.106849650001,44.02386072000081,53421.96616608 2025-03-19,18:28:18.000,78,11083705,14685,0,1742408897,12867.201157989992,43.960418549999304,53422.08494712 2025-03-19,18:28:19.000,78,11083300,14365,0,1742408898,12867.383038359992,43.98156594000466,53422.05699864 2025-03-19,18:28:20.000,78,11083350,14765,0,1742408899,12867.625545519993,43.80533768999885,53422.11289560001 2025-03-19,18:28:21.000,78,11083402,14565,0,1742408900,12867.612072899989,43.65730595999776,53422.336483440005 2025-03-19,18:28:22.000,78,11083405,14605,0,1742408901,12867.746799099994,43.90402551000443,53422.35045768 2025-03-19,18:28:23.000,78,11083513,14605,0,1742408902,12867.81416219999,43.946320290000585,53422.231676639996 2025-03-19,18:28:24.000,78,11083469,14565,0,1742408903,12867.79395326999,44.009762460002094,53422.31552208 2025-03-19,18:28:25.000,78,11083327,14725,0,1742408904,12867.733326479989,44.02386072000081,53422.47622584001 2025-03-19,18:28:26.000,78,11083514,14925,0,1742408905,12867.463874079993,44.11549940999976,53422.52513568001 2025-03-19,18:28:27.000,78,11083469,14525,0,1742408906,12867.409983600002,44.08025376000296,53422.60898112 2025-03-19,18:28:28.000,78,11083378,14565,0,1742408907,12867.154003819996,43.953369419999945,53422.69981368 2025-03-19,18:28:29.000,78,11083616,14565,0,1742408908,12866.88455142,43.995664200003375,53422.601994000004 2025-03-19,18:28:30.000,78,11083426,14525,0,1742408909,12866.68246212,43.79828855999949,53422.65789096 2025-03-19,18:28:31.000,78,11083401,14445,0,1742408910,12866.561208539999,43.713698999999906,53422.79763336 2025-03-19,18:28:32.000,78,11083506,14805,0,1742408911,12866.67572580999,43.43173380000371,53422.74872352 2025-03-19,18:28:33.000,78,11083385,14725,0,1742408912,12866.931705589996,43.28370207000262,53422.8465432 2025-03-19,18:28:34.000,78,11083552,14485,0,1742408913,12867.079904409991,43.093375559998094,53422.82558184 2025-03-19,18:28:35.000,78,11083433,14405,0,1742408914,12867.558182419998,42.853705139998056,53422.839556080005 2025-03-19,18:28:36.000,78,11083327,14565,0,1742408915,12867.713117549989,42.494199510001636,53422.87449168 2025-03-19,18:28:37.000,78,11083332,14645,0,1742408916,12868.009515189995,42.24747996000224,53422.93038864001 2025-03-19,18:28:38.000,78,11083422,14765,0,1742408917,12868.238549729991,42.092399100001785,53422.97231136 2025-03-19,18:28:39.000,78,11083364,14725,0,1742408918,12868.393484859997,41.93731824000133,53422.9862856 2025-03-19,18:28:40.000,78,11083404,14685,0,1742408919,12868.447375340002,41.810433899998316,53423.056156800005 2025-03-19,18:28:41.000,78,11083464,14725,0,1742408920,12868.481056889992,41.72584433999873,53423.08410528 2025-03-19,18:28:42.000,78,11083403,14765,0,1742408921,12868.440639029992,41.59191087000363,53423.13301512 2025-03-19,18:28:43.000,78,11083498,14605,0,1742408922,12868.373275929996,41.465026530000614,53423.14000224 2025-03-19,18:28:44.000,78,11083369,14645,0,1742408923,12868.326121760001,41.3028965400008,53423.223847680005 2025-03-19,18:28:45.000,78,11083409,14405,0,1742408924,12868.211604489996,41.239454369999294,53423.21686056001 2025-03-19,18:28:46.000,78,11083526,14805,0,1742408925,12868.07687828999,41.15486480999971,53423.26577040001 2025-03-19,18:28:47.000,78,11083287,14445,0,1742408926,12868.10382353,41.07027525000012,53423.19589920001 2025-03-19,18:28:48.000,78,11083462,14725,0,1742408927,12868.009515189995,41.07732437999948,53423.24480904001 2025-03-19,18:28:49.000,78,11083386,14645,0,1742408928,12867.97583363999,41.0914226399982,53423.32865448 2025-03-19,18:28:50.000,78,11083498,14965,0,1742408929,12867.94215209,41.105520900004194,53423.41249992001 2025-03-19,18:28:51.000,78,11083665,14565,0,1742408930,12868.029724119995,41.19011046000378,53423.272757520004 2025-03-19,18:28:52.000,78,11083510,14525,0,1742408931,12868.130768769995,41.12666829000227,53423.45442264001 2025-03-19,18:28:53.000,78,11083249,14565,0,1742408932,12868.26549497,41.042078730002686,53423.46839688 2025-03-19,18:28:54.000,78,11083219,14285,0,1742408933,12868.299176519991,41.15486480999971,53423.51730672 2025-03-19,18:28:55.000,78,11083375,14405,0,1742408934,12868.326121760001,40.92929264999839,53423.49634536 2025-03-19,18:28:56.000,78,11083459,14605,0,1742408935,12868.433902719997,40.97158743000182,53423.52429384 2025-03-19,18:28:57.000,78,11083280,14365,0,1742408936,12868.420430099992,40.89404700000159,53423.45442264001 2025-03-19,18:28:58.000,78,11083455,14445,0,1742408937,12868.386748550001,40.83765395999944,53423.63608776 2025-03-19,18:28:59.000,78,11083493,14445,0,1742408938,12868.373275929996,40.67552396999963,53423.67102336001 2025-03-19,18:29:00.000,78,11083550,14605,0,1742408939,12868.305912830001,40.62618006000412,53423.63608776 2025-03-19,18:29:01.000,78,11083195,14565,0,1742408940,12868.346330690001,40.647327450002194,53423.657049120004 2025-03-19,18:29:02.000,78,11083427,14725,0,1742408941,12868.346330690001,40.7460152700005,53423.62211352001 2025-03-19,18:29:03.000,78,11083329,14245,0,1742408942,12868.332858069996,40.69667135999771,53423.49634536 2025-03-19,18:29:04.000,78,11083449,14645,0,1742408943,12868.413693789997,40.767162659998576,53423.52429384 2025-03-19,18:29:05.000,78,11083436,14365,0,1742408944,12868.541683679992,40.79535918000329,53423.48237112001 2025-03-19,18:29:06.000,78,11083477,14405,0,1742408945,12868.710091430003,40.67552396999963,53423.6151264 2025-03-19,18:29:07.000,78,11083369,14365,0,1742408946,12868.777454529998,40.7107696200037,53423.53128096001 2025-03-19,18:29:08.000,78,11083345,14285,0,1742408947,12868.905444419994,40.590934410000045,53423.59416504 2025-03-19,18:29:09.000,78,11083455,14525,0,1742408948,12868.966071209994,40.65437658000155,53423.51730672 2025-03-19,18:29:10.000,78,11083389,14405,0,1742408949,12869.05364323999,40.49224659000174,53423.51730672 2025-03-19,18:29:11.000,78,11083482,14605,0,1742408950,12869.026697999994,40.414706160001515,53423.59416504 2025-03-19,18:29:12.000,78,11083487,14565,0,1742408951,12869.04017062,40.50634485000046,53423.63608776 2025-03-19,18:29:13.000,78,11083513,14885,0,1742408952,12868.999752759999,40.50634485000046,53423.63608776 2025-03-19,18:29:14.000,78,11083351,14285,0,1742408953,12869.006489069994,40.50634485000046,53423.559229440005 2025-03-19,18:29:15.000,78,11083552,14285,0,1742408954,12868.979543829999,40.50634485000046,53423.65006200001 2025-03-19,18:29:16.000,78,11083399,14325,0,1742408955,12868.858290249998,40.47814833000302,53423.55224232001 2025-03-19,18:29:17.000,78,11083502,14445,0,1742408956,12868.770718219988,40.62618006000412,53423.62211352001 2025-03-19,18:29:18.000,78,11083541,14725,0,1742408957,12868.797663459998,40.583885280000686,53423.85268848 2025-03-19,18:29:19.000,78,11083310,14485,0,1742408958,12868.763981909993,40.54159050000453,53423.63608776 2025-03-19,18:29:20.000,78,11083404,14485,0,1742408959,12868.817872389998,40.633229190003476,53423.67102336001 2025-03-19,18:29:21.000,78,11083263,14685,0,1742408960,12868.831345009989,40.56273789000261,53423.629100640006 2025-03-19,18:29:22.000,78,11083567,14885,0,1742408961,12868.939125969999,40.61208179999812,53423.81775288001 2025-03-19,18:29:23.000,78,11083538,14565,0,1742408962,12868.932389659989,40.54863963000389,53423.58717792 2025-03-19,18:29:24.000,78,11083306,14365,0,1742408963,12868.999752759999,40.605032669998764,53423.63608776 2025-03-19,18:29:25.000,78,11083516,14725,0,1742408964,12869.14121527,40.48519746000238,53423.78980440001 2025-03-19,18:29:26.000,78,11083422,14885,0,1742408965,12869.17489681999,40.647327450002194,53423.7548688 2025-03-19,18:29:27.000,78,11083199,14405,0,1742408966,12869.32309564,40.47814833000302,53423.608139280004 2025-03-19,18:29:28.000,78,11083357,14405,0,1742408967,12869.478030769991,40.464050070004305,53423.63608776 2025-03-19,18:29:29.000,78,11083480,14525,0,1742408968,12869.511712319996,40.2878218199985,53423.70595896 2025-03-19,18:29:30.000,78,11083638,14485,0,1742408969,12869.592548039996,40.245527040002344,53423.657049120004 2025-03-19,18:29:31.000,78,11083467,14845,0,1742408970,12869.525184940001,40.09749531000125,53423.67102336001 2025-03-19,18:29:32.000,78,11083442,14805,0,1742408971,12869.626229590001,39.98470923000423,53423.608139280004 2025-03-19,18:29:33.000,78,11083478,14445,0,1742408972,12869.754219479997,39.86487402000057,53423.73390744 2025-03-19,18:29:34.000,78,11083328,14845,0,1742408973,12869.767692100002,39.64635098999861,53423.58019080001 2025-03-19,18:29:35.000,78,11083504,14605,0,1742408974,12869.875473059998,39.47012274000008,53423.657049120004 2025-03-19,18:29:36.000,78,11083405,14685,0,1742408975,12869.956308779998,39.378484050001134,53423.6151264 2025-03-19,18:29:37.000,78,11083510,14725,0,1742408976,12870.097771289998,39.26569797000411,53423.56621656 2025-03-19,18:29:38.000,78,11083502,14565,0,1742408977,12870.23249748999,39.3502875300037,53423.64307488 2025-03-19,18:29:39.000,78,11083477,14205,0,1742408978,12870.40090524,39.43487709000328,53423.475384 2025-03-19,18:29:40.000,78,11083429,14725,0,1742408979,12870.650148709996,39.46307361000072,53423.48237112001 2025-03-19,18:29:41.000,78,11083282,14525,0,1742408980,12870.791611219996,39.4842209999988,53423.71993320001 2025-03-19,18:29:42.000,78,11083440,14525,0,1742408981,12871.141899339993,39.50536839000415,53423.56621656 2025-03-19,18:29:43.000,78,11083443,14485,0,1742408982,12871.249680299989,39.4842209999988,53423.69897184001 2025-03-19,18:29:44.000,78,11083556,14605,0,1742408983,12871.438296979999,39.46307361000072,53423.69198472 2025-03-19,18:29:45.000,78,11083418,14685,0,1742408984,12871.51239638999,39.589957950003736,53423.76884304001 2025-03-19,18:29:46.000,78,11083221,14845,0,1742408985,12871.438296979999,39.45602448000136,53423.7548688 2025-03-19,18:29:47.000,78,11083536,14405,0,1742408986,12871.55281424999,39.427827960003924,53423.678010480005 2025-03-19,18:29:48.000,78,11083729,14485,0,1742408987,12871.525869009994,39.448975350002,53423.726920320005 2025-03-19,18:29:49.000,78,11083528,14645,0,1742408988,12871.505660079994,39.41372969999793,53423.726920320005 2025-03-19,18:29:50.000,78,11083255,14525,0,1742408989,12871.370933879989,39.58290882000438,53423.76884304001 2025-03-19,18:29:51.000,78,11083272,14445,0,1742408990,12871.370933879989,39.611105340001814,53423.78281728 2025-03-19,18:29:52.000,78,11083402,14565,0,1742408991,12871.357461259999,39.66749838000396,53423.81076576 2025-03-19,18:29:53.000,78,11083548,14685,0,1742408992,12871.330516019989,39.63930185999925,53423.76884304001 2025-03-19,18:29:54.000,78,11083386,14525,0,1742408993,12871.263152919993,39.730940549998195,53423.97146952 2025-03-19,18:29:55.000,78,11083306,14845,0,1742408994,12871.337252329999,39.88602140999865,53423.95749528001 2025-03-19,18:29:56.000,78,11083493,14765,0,1742408995,12871.43156066999,39.822579240004416,53423.845701360005 2025-03-19,18:29:57.000,78,11083268,14365,0,1742408996,12871.546077939995,39.76618620000227,53424.03435360001 2025-03-19,18:29:58.000,78,11083613,14685,0,1742408997,12871.707749379995,39.71684228999948,53424.1391604 2025-03-19,18:29:59.000,78,11083294,14445,0,1742408998,12871.79532140999,39.68864577000204,53424.03435360001 2025-03-19,18:30:00.000,78,11083370,14645,0,1742408999,12872.051301189997,39.71684228999948,53423.95050816 2025-03-19,18:30:01.000,78,11083508,14685,0,1742409000,12872.051301189997,39.589957950003736,53424.20204448001 2025-03-19,18:30:02.000,78,11083729,14725,0,1742409001,12872.192763699997,39.51241752000351,53424.21601872 2025-03-19,18:30:03.000,78,11083528,14565,0,1742409002,12872.340962519993,39.561761429999024,53424.29287704001 2025-03-19,18:30:04.000,78,11083362,14685,0,1742409003,12872.260126799993,39.61815447000117,53424.29287704001 2025-03-19,18:30:05.000,78,11083626,14485,0,1742409004,12872.132136909997,39.67454751000332,53424.23698008 2025-03-19,18:30:06.000,78,11083213,14645,0,1742409005,12872.138873219992,39.58290882000438,53424.278902800004 2025-03-19,18:30:07.000,78,11083250,14645,0,1742409006,12871.889629749996,39.604056210002454,53424.36274824 2025-03-19,18:30:08.000,78,11083341,14365,0,1742409007,12871.869420819996,39.49831926000479,53424.42563232 2025-03-19,18:30:09.000,78,11083251,14525,0,1742409008,12871.869420819996,39.371434920001775,53424.48851640001 2025-03-19,18:30:10.000,78,11083360,14205,0,1742409009,12872.010883329996,39.47012274000008,53424.50249064 2025-03-19,18:30:11.000,78,11083384,14525,0,1742409010,12872.138873219992,39.40668056999857,53424.50947776001 2025-03-19,18:30:12.000,78,11083455,14205,0,1742409011,12872.111927979997,39.27979623000283,53424.565374720005 2025-03-19,18:30:13.000,78,11083364,14685,0,1742409012,12872.307280970002,39.41372969999793,53424.64223304 2025-03-19,18:30:14.000,78,11083359,14485,0,1742409013,12872.293808349998,39.329140139998344,53424.60729744001 2025-03-19,18:30:15.000,78,11083375,14365,0,1742409014,12872.381380379993,39.315041879999626,53424.71909136 2025-03-19,18:30:16.000,78,11083442,14525,0,1742409015,12872.320753589993,39.41372969999793,53424.67018152 2025-03-19,18:30:17.000,78,11083544,14685,0,1742409016,12872.394852999998,39.44192622000264,53424.733065600005 2025-03-19,18:30:18.000,78,11083301,14565,0,1742409017,12872.320753589993,39.364385790002416,53424.72607848001 2025-03-19,18:30:19.000,78,11083471,14245,0,1742409018,12872.287072040002,39.1035679800043,53424.96364056001 2025-03-19,18:30:20.000,78,11083569,14565,0,1742409019,12872.233181559997,39.089469719998306,53424.88678224 2025-03-19,18:30:21.000,78,11083372,14645,0,1742409020,12872.159082149992,38.80750452000211,53424.84485952001 2025-03-19,18:30:22.000,78,11083196,14565,0,1742409021,12872.327489900003,38.76520973999868,53425.06146024001 2025-03-19,18:30:23.000,78,11083623,14725,0,1742409022,12872.314017279998,38.567834100002074,53424.96364056001 2025-03-19,18:30:24.000,78,11083197,14645,0,1742409023,12872.219708939992,38.384556720004184,53425.068447360005 2025-03-19,18:30:25.000,78,11083390,14525,0,1742409024,12872.320753589993,38.29291802999796,53424.900756480005 2025-03-19,18:30:26.000,78,11083427,14885,0,1742409025,12872.347698830003,38.21537759999774,53424.87979512 2025-03-19,18:30:27.000,78,11083396,14605,0,1742409026,12872.408325619988,38.158984560002864,53424.88678224 2025-03-19,18:30:28.000,78,11083325,14765,0,1742409027,12872.502633959994,38.06734587000392,53424.92870496 2025-03-19,18:30:29.000,78,11083363,14525,0,1742409028,12872.623887539994,38.13078803999815,53424.949666320004 2025-03-19,18:30:30.000,78,11083461,14405,0,1742409029,12872.71145956999,38.151935430003505,53424.99158904001 2025-03-19,18:30:31.000,78,11083445,14645,0,1742409030,12872.7990316,38.06734587000392,53424.95665344 2025-03-19,18:30:32.000,78,11083375,14765,0,1742409031,12872.91354886999,38.088493260002,53424.96364056001 2025-03-19,18:30:33.000,78,11083392,14405,0,1742409032,12873.01459351999,38.144886300004146,53424.998576160004 2025-03-19,18:30:34.000,78,11083490,14565,0,1742409033,12873.176264959991,38.12373890999879,53425.00556328 2025-03-19,18:30:35.000,78,11083534,14285,0,1742409034,12873.230155439996,38.22947586000373,53424.970627680006 2025-03-19,18:30:36.000,78,11083443,14885,0,1742409035,12873.290782229997,38.21537759999774,53424.94267920001 2025-03-19,18:30:37.000,78,11083400,14445,0,1742409036,12873.297518539992,38.29291802999796,53425.05447312 2025-03-19,18:30:38.000,78,11083376,14525,0,1742409037,12873.344672710002,38.29291802999796,53425.06146024001 2025-03-19,18:30:39.000,78,11083300,14365,0,1742409038,12873.290782229997,38.377507590004825,53424.970627680006 2025-03-19,18:30:40.000,78,11083397,14445,0,1742409039,12873.263836990001,38.41275324000162,53425.00556328 2025-03-19,18:30:41.000,78,11083531,14525,0,1742409040,12873.142583410001,38.532588449998,53425.13133144001 2025-03-19,18:30:42.000,78,11083500,14485,0,1742409041,12873.028066139996,38.44094975999906,53425.05447312 2025-03-19,18:30:43.000,78,11083406,14645,0,1742409042,12872.97417565999,38.41275324000162,53424.99158904001 2025-03-19,18:30:44.000,78,11083454,14565,0,1742409043,12872.947230419995,38.2999671600046,53425.13133144001 2025-03-19,18:30:45.000,78,11083395,14485,0,1742409044,12872.81924053,38.19423020999966,53425.068447360005 2025-03-19,18:30:46.000,78,11083497,14565,0,1742409045,12872.724932189994,38.102591520000715,53425.08940872001 2025-03-19,18:30:47.000,78,11083570,14565,0,1742409046,12872.69125063999,37.98980544000369,53424.98460192 2025-03-19,18:30:48.000,78,11083469,14565,0,1742409047,12872.67777802,37.9404615300009,53425.166267040004 2025-03-19,18:30:49.000,78,11083539,14605,0,1742409048,12872.765350049995,37.8417737100026,53425.285048080004 2025-03-19,18:30:50.000,78,11083348,14125,0,1742409049,12872.75187742999,37.79947892999917,53425.166267040004 2025-03-19,18:30:51.000,78,11083209,14765,0,1742409050,12872.886603629995,37.644398069998715,53424.99158904001 2025-03-19,18:30:52.000,78,11083285,14685,0,1742409051,12872.71145956999,37.517513730002975,53425.07543448 2025-03-19,18:30:53.000,78,11083469,14405,0,1742409052,12872.83271314999,37.36948200000188,53425.1522928 2025-03-19,18:30:54.000,78,11083416,14525,0,1742409053,12872.81250421999,37.291941570001654,53425.14530568 2025-03-19,18:30:55.000,78,11083570,14325,0,1742409054,12872.785558979995,37.12981158000184,53425.1522928 2025-03-19,18:30:56.000,78,11083439,14405,0,1742409055,12872.85292207999,36.840797249999014,53425.17325416 2025-03-19,18:30:57.000,78,11083459,14925,0,1742409056,12872.785558979995,36.75620768999943,53425.13133144001 2025-03-19,18:30:58.000,78,11083610,14885,0,1742409057,12872.77208635999,36.58702857000026,53425.12434432 2025-03-19,18:30:59.000,78,11083390,14765,0,1742409058,12872.69125063999,36.49538988000131,53425.14530568 2025-03-19,18:31:00.000,78,11083476,14725,0,1742409059,12872.637360159999,36.39670206000301,53425.22915112001 2025-03-19,18:31:01.000,78,11083498,14605,0,1742409060,12872.468952409989,36.375554669997655,53425.07543448 2025-03-19,18:31:02.000,78,11083393,14565,0,1742409061,12872.569997059989,36.29096510999807,53425.09639584 2025-03-19,18:31:03.000,78,11083369,14805,0,1742409062,12872.536315509999,36.29096510999807,53425.08940872001 2025-03-19,18:31:04.000,78,11083360,14525,0,1742409063,12872.623887539994,36.298014240004704,53425.01255040001 2025-03-19,18:31:05.000,78,11083558,14405,0,1742409064,12872.71145956999,36.206375549998484,53425.00556328 2025-03-19,18:31:06.000,78,11083288,14325,0,1742409065,12872.71145956999,36.22047381000448,53424.96364056001 2025-03-19,18:31:07.000,78,11083523,14645,0,1742409066,12872.75861374,36.17112990000169,53424.89376936001 2025-03-19,18:31:08.000,78,11083409,14365,0,1742409067,12872.81924053,35.966705129998445,53424.99158904001 2025-03-19,18:31:09.000,78,11083408,14725,0,1742409068,12872.765350049995,35.93850861000101,53425.00556328 2025-03-19,18:31:10.000,78,11083457,14605,0,1742409069,12872.67104170999,35.86801731000014,53424.85883376 2025-03-19,18:31:11.000,78,11083664,14845,0,1742409070,12872.63062384999,35.783427750000556,53424.89376936001 2025-03-19,18:31:12.000,78,11083396,14765,0,1742409071,12872.489161339989,35.76932949000184,53424.98460192 2025-03-19,18:31:13.000,78,11083253,14365,0,1742409072,12872.408325619988,35.7411329700044,53424.9077436 2025-03-19,18:31:14.000,78,11083379,14365,0,1742409073,12872.320753589993,35.7411329700044,53424.86582088 2025-03-19,18:31:15.000,78,11083397,14645,0,1742409074,12872.334226209998,35.832771660003345,53424.851846640006 2025-03-19,18:31:16.000,78,11083328,14525,0,1742409075,12872.401589309993,35.76932949000184,53424.87280800001 2025-03-19,18:31:17.000,78,11083569,14605,0,1742409076,12872.340962519993,35.734083839997766,53424.79594968001 2025-03-19,18:31:18.000,78,11083485,14405,0,1742409077,12872.462216099993,35.76228036000248,53424.71909136 2025-03-19,18:31:19.000,78,11083372,14525,0,1742409078,12872.63062384999,35.74818210000376,53424.74005272 2025-03-19,18:31:20.000,78,11083369,14565,0,1742409079,12872.704723259994,35.797526009999274,53424.79594968001 2025-03-19,18:31:21.000,78,11083499,14445,0,1742409080,12872.73166849999,35.76932949000184,53424.71909136 2025-03-19,18:31:22.000,78,11083443,14485,0,1742409081,12872.69798695,35.825722530003986,53424.72607848001 2025-03-19,18:31:23.000,78,11083292,14685,0,1742409082,12872.73840481,35.973754259997804,53424.76101408 2025-03-19,18:31:24.000,78,11083338,14405,0,1742409083,12872.69125063999,35.99490165000316,53424.733065600005 2025-03-19,18:31:25.000,78,11083252,14605,0,1742409084,12872.644096469994,36.185228160000406,53424.75402696001 2025-03-19,18:31:26.000,78,11083542,14685,0,1742409085,12872.549788129989,36.072442080003384,53424.733065600005 2025-03-19,18:31:27.000,78,11083394,14805,0,1742409086,12872.307280970002,36.17112990000169,53424.69114288 2025-03-19,18:31:28.000,78,11083366,14565,0,1742409087,12872.314017279998,36.10063860000082,53424.565374720005 2025-03-19,18:31:29.000,78,11083413,14645,0,1742409088,12872.125400600002,36.14998251000361,53424.71909136 2025-03-19,18:31:30.000,78,11083418,14645,0,1742409089,12871.970465469996,36.065392950004025,53424.65620728001 2025-03-19,18:31:31.000,78,11083396,14725,0,1742409090,12871.88289344,36.04424555999867,53424.58633608001 2025-03-19,18:31:32.000,78,11083369,14525,0,1742409091,12871.74143093,36.023098170000594,53424.54441336 2025-03-19,18:31:33.000,78,11083427,14525,0,1742409092,12871.586495799995,35.99490165000316,53424.48152928 2025-03-19,18:31:34.000,78,11083603,14525,0,1742409093,12871.55955056,35.839820790002705,53424.523452 2025-03-19,18:31:35.000,78,11083585,14405,0,1742409094,12871.445033289994,35.86801731000014,53424.32082552001 2025-03-19,18:31:36.000,78,11083508,14925,0,1742409095,12871.343988639994,35.92441035000229,53424.41864520001 2025-03-19,18:31:37.000,78,11083366,14685,0,1742409096,12871.229471369988,35.846869920002064,53424.53043912 2025-03-19,18:31:38.000,78,11083419,14405,0,1742409097,12870.986964210002,35.846869920002064,53424.36973536001 2025-03-19,18:31:39.000,78,11083565,14605,0,1742409098,12870.811820149996,35.91031209000357,53424.26492856 2025-03-19,18:31:40.000,78,11083489,14805,0,1742409099,12870.60299454,35.81162426999799,53424.20204448001 2025-03-19,18:31:41.000,78,11083350,14605,0,1742409100,12870.347014759995,35.734083839997766,53424.09025056 2025-03-19,18:31:42.000,78,11083187,14445,0,1742409101,12870.171870699989,35.550806459999876,53424.013392240005 2025-03-19,18:31:43.000,78,11083287,14605,0,1742409102,12870.117980219999,35.52260994000244,53423.992430880004 2025-03-19,18:31:44.000,78,11083449,14485,0,1742409103,12870.064089739994,35.28998865000176,53423.8596756 2025-03-19,18:31:45.000,78,11083404,14605,0,1742409104,12870.010199259988,35.205399090002174,53423.81775288001 2025-03-19,18:31:46.000,78,11083424,14885,0,1742409105,12869.922627229993,35.00097431999893,53423.845701360005 2025-03-19,18:31:47.000,78,11083527,14525,0,1742409106,12869.936099849998,34.88113911000255,53423.66403624 2025-03-19,18:31:48.000,78,11083526,14605,0,1742409107,12869.760955789992,34.796549550002965,53423.69897184001 2025-03-19,18:31:49.000,78,11083418,14605,0,1742409108,12869.801373649992,34.76130389999889,53423.74089456 2025-03-19,18:31:50.000,78,11083210,14445,0,1742409109,12869.774428409997,34.6132721699978,53423.67102336001 2025-03-19,18:31:51.000,78,11083397,14525,0,1742409110,12869.673383759997,34.63441956000315,53423.57320368 2025-03-19,18:31:52.000,78,11083325,14805,0,1742409111,12869.700328999992,34.45819131000462,53423.46839688 2025-03-19,18:31:53.000,78,11083268,14645,0,1742409112,12869.781164719992,34.18327524000051,53423.39852568 2025-03-19,18:31:54.000,78,11083447,14325,0,1742409113,12869.740746859992,34.19737349999923,53423.440448400004 2025-03-19,18:31:55.000,78,11083444,14405,0,1742409114,12869.929363539988,34.119833069999004,53423.34961584 2025-03-19,18:31:56.000,78,11083365,14485,0,1742409115,12869.882209369993,34.0211452500007,53423.32166736 2025-03-19,18:31:57.000,78,11083517,14885,0,1742409116,12869.895681989998,33.83786787000281,53423.300706 2025-03-19,18:31:58.000,78,11083495,14725,0,1742409117,12869.956308779998,33.62639397000021,53423.25179616 2025-03-19,18:31:59.000,78,11083378,14565,0,1742409118,12870.030408189989,33.61934484000085,53423.15397648 2025-03-19,18:32:00.000,78,11083478,14525,0,1742409119,12870.043880809993,33.49950963000447,53423.24480904001 2025-03-19,18:32:01.000,78,11083268,14525,0,1742409120,12870.111243909989,33.534755280001264,53423.02820832001 2025-03-19,18:32:02.000,78,11083436,14565,0,1742409121,12870.023671879993,33.59114832000341,53423.02820832001 2025-03-19,18:32:03.000,78,11083341,14525,0,1742409122,12869.963045089993,33.59819745000277,53423.056156800005 2025-03-19,18:32:04.000,78,11083315,14645,0,1742409123,12869.915890919998,33.58409919000405,53423.01423408 2025-03-19,18:32:05.000,78,11083533,14605,0,1742409124,12869.787901030002,33.746229180003866,53422.94436288 2025-03-19,18:32:06.000,78,11083423,14525,0,1742409125,12869.801373649992,33.703934400000435,53422.81859472 2025-03-19,18:32:07.000,78,11083423,14805,0,1742409126,12869.781164719992,33.7744257000013,53422.888465920005 2025-03-19,18:32:08.000,78,11083379,14725,0,1742409127,12869.754219479997,33.7744257000013,53422.769684880004 2025-03-19,18:32:09.000,78,11083615,14645,0,1742409128,12869.767692100002,33.83081874000345,53422.81859472 2025-03-19,18:32:10.000,78,11083367,14565,0,1742409129,12869.835055199997,33.753278310003225,53422.76269776001 2025-03-19,18:32:11.000,78,11083451,14525,0,1742409130,12869.835055199997,33.79557308999938,53422.78365912001 2025-03-19,18:32:12.000,78,11083468,14645,0,1742409131,12869.922627229993,33.710983529999794,53422.6369296 2025-03-19,18:32:13.000,78,11083402,14605,0,1742409132,12869.996726639998,33.66868875000364,53422.65090384 2025-03-19,18:32:14.000,78,11083430,14565,0,1742409133,12869.969781399988,33.710983529999794,53422.56007128 2025-03-19,18:32:15.000,78,11083443,14765,0,1742409134,12869.983254019993,33.63344309999957,53422.601994000004 2025-03-19,18:32:16.000,78,11083457,14485,0,1742409135,12869.983254019993,33.64049222999893,53422.67885232 2025-03-19,18:32:17.000,78,11083335,14365,0,1742409136,12869.767692100002,33.66868875000364,53422.65789096 2025-03-19,18:32:18.000,78,11083405,14645,0,1742409137,12869.754219479997,33.710983529999794,53422.65090384 2025-03-19,18:32:19.000,78,11083476,14445,0,1742409138,12869.659911139992,33.66868875000364,53422.47622584001 2025-03-19,18:32:20.000,78,11083356,14445,0,1742409139,12869.592548039996,33.68983614000172,53422.455264480006 2025-03-19,18:32:21.000,78,11083324,14685,0,1742409140,12869.558866489991,33.66868875000364,53422.504174320005 2025-03-19,18:32:22.000,78,11083333,14885,0,1742409141,12869.457821839991,33.62639397000021,53422.385393280005 2025-03-19,18:32:23.000,78,11083496,14605,0,1742409142,12869.42414029,33.534755280001264,53422.3923804 2025-03-19,18:32:24.000,78,11083577,14645,0,1742409143,12869.39719504999,33.54885353999998,53422.385393280005 2025-03-19,18:32:25.000,78,11083569,14485,0,1742409144,12869.31635932999,33.40082180999889,53422.35744480001 2025-03-19,18:32:26.000,78,11083526,14525,0,1742409145,12869.28267778,33.288035730001866,53422.30853496001 2025-03-19,18:32:27.000,78,11083476,14845,0,1742409146,12869.289414089995,33.076561829999264,53422.24565088 2025-03-19,18:32:28.000,78,11083422,14525,0,1742409147,12869.14121527,33.03426705000311,53422.15481832 2025-03-19,18:32:29.000,78,11083498,14525,0,1742409148,12869.10079741,32.78049837000435,53422.28058648001 2025-03-19,18:32:30.000,78,11083411,14605,0,1742409149,12869.14121527,32.73820359000092,53422.04302440001 2025-03-19,18:32:31.000,78,11083404,14605,0,1742409150,12869.10079741,32.63246664000326,53422.119882720006 2025-03-19,18:32:32.000,78,11083478,14645,0,1742409151,12869.10079741,32.49853317000088,53422.07796 2025-03-19,18:32:33.000,78,11083589,14445,0,1742409152,12869.107533719995,32.58312273000047,53422.02206304001 2025-03-19,18:32:34.000,78,11083297,14845,0,1742409153,12869.127742649995,32.44918925999809,53422.0080888 2025-03-19,18:32:35.000,78,11083241,14685,0,1742409154,12869.03343430999,32.371648829997866,53421.896294879996 2025-03-19,18:32:36.000,78,11083325,14645,0,1742409155,12869.208578369995,32.50558230000024,53421.86135928 2025-03-19,18:32:37.000,78,11083314,14605,0,1742409156,12869.269205159995,32.56197534000239,53421.98712744 2025-03-19,18:32:38.000,78,11083420,14405,0,1742409157,12869.188369439995,32.491484040001524,53421.87533352001 2025-03-19,18:32:39.000,78,11083435,14525,0,1742409158,12869.29615039999,32.5126314299996,53421.74956536 2025-03-19,18:32:40.000,78,11083496,14325,0,1742409159,12869.18163313,32.484434910002165,53421.763539600004 2025-03-19,18:32:41.000,78,11083243,14485,0,1742409160,12869.309623019995,32.435090999999375,53421.67969416 2025-03-19,18:32:42.000,78,11083373,14405,0,1742409161,12869.23552360999,32.5126314299996,53421.4840548 2025-03-19,18:32:43.000,78,11083390,14405,0,1742409162,12869.28267778,32.435090999999375,53421.47706768 2025-03-19,18:32:44.000,78,11083436,14845,0,1742409163,12869.289414089995,32.477385780002805,53421.57488736 2025-03-19,18:32:45.000,78,11083470,14365,0,1742409164,12869.25573253999,32.39279622000322,53421.3443124 2025-03-19,18:32:46.000,78,11083327,14565,0,1742409165,12869.269205159995,32.35050143999979,53421.21854424 2025-03-19,18:32:47.000,78,11083375,14685,0,1742409166,12869.21531467999,32.45623839000473,53421.30238968001 2025-03-19,18:32:48.000,78,11083593,14645,0,1742409167,12869.18163313,32.301157530004275,53421.3093768 2025-03-19,18:32:49.000,78,11083383,14445,0,1742409168,12869.25573253999,32.18132232000062,53421.0997632 2025-03-19,18:32:50.000,78,11083527,14885,0,1742409169,12869.38372243,32.11788014999911,53421.225531359996 2025-03-19,18:32:51.000,78,11083446,14565,0,1742409170,12869.370249809996,31.99099581000337,53421.10675032001 2025-03-19,18:32:52.000,78,11083441,14365,0,1742409171,12869.437612909991,31.97689755000465,53421.260466960004 2025-03-19,18:32:53.000,78,11083424,14485,0,1742409172,12869.619493279992,31.94165190000058,53421.092776080004 2025-03-19,18:32:54.000,78,11083450,14405,0,1742409173,12869.653174829997,31.899357120004424,53421.07181472 2025-03-19,18:32:55.000,78,11083488,14405,0,1742409174,12869.835055199997,31.821816690004198,53421.092776080004 2025-03-19,18:32:56.000,78,11083416,14445,0,1742409175,12869.754219479997,31.70198148000054,53421.00893064 2025-03-19,18:32:57.000,78,11083409,14485,0,1742409176,12869.841791509993,31.638539309999032,53420.91111096 2025-03-19,18:32:58.000,78,11083499,14565,0,1742409177,12869.976517709998,31.441163670002425,53420.994956400005 2025-03-19,18:32:59.000,78,11083343,14285,0,1742409178,12869.996726639998,31.52575323000201,53420.89014960001 2025-03-19,18:33:00.000,78,11083380,14445,0,1742409179,12870.144925459994,31.328377589998126,53420.90412384 2025-03-19,18:33:01.000,78,11083365,14205,0,1742409180,12870.178607009999,31.264935420003894,53420.80630416 2025-03-19,18:33:02.000,78,11083471,14765,0,1742409181,12870.178607009999,31.2508371599979,53420.79931704001 2025-03-19,18:33:03.000,78,11083428,14485,0,1742409182,12870.138189149999,31.1169036900028,53420.81329128 2025-03-19,18:33:04.000,78,11083627,14565,0,1742409183,12870.219024869999,31.095756300004723,53420.708484480005 2025-03-19,18:33:05.000,78,11083482,14725,0,1742409184,12870.306596899994,31.06755978000001,53420.67354888 2025-03-19,18:33:06.000,78,11083448,14445,0,1742409185,12870.25944273,31.018215870004497,53420.75040720001 2025-03-19,18:33:07.000,78,11083461,14445,0,1742409186,12870.239233799999,31.032314130003215,53420.72245872001 2025-03-19,18:33:08.000,78,11083629,14405,0,1742409187,12870.38069631,30.95477370000299,53420.66656176 2025-03-19,18:33:09.000,78,11083421,14325,0,1742409188,12870.43458678999,30.94772457000363,53420.610664800006 2025-03-19,18:33:10.000,78,11083366,14405,0,1742409189,12870.549104059995,30.926577179998276,53420.56175496001 2025-03-19,18:33:11.000,78,11083446,14365,0,1742409190,12870.59625822999,30.912478919999558,53420.56175496001 2025-03-19,18:33:12.000,78,11083471,14405,0,1742409191,12870.724248120001,30.89838066000084,53420.422012560004 2025-03-19,18:33:13.000,78,11083437,14605,0,1742409192,12870.865710630002,30.856085880004684,53420.48489664001 2025-03-19,18:33:14.000,78,11083451,14445,0,1742409193,12870.919601109992,30.856085880004684,53420.54778072 2025-03-19,18:33:15.000,78,11083444,14565,0,1742409194,12871.121690409993,30.84903674999805,53420.47790952 2025-03-19,18:33:16.000,78,11083371,14365,0,1742409195,12871.209262439988,30.919528049998917,53420.4010512 2025-03-19,18:33:17.000,78,11083435,14525,0,1742409196,12871.350724949989,30.912478919999558,53420.4709224 2025-03-19,18:33:18.000,78,11083397,14445,0,1742409197,12871.458505909999,31.07460890999937,53420.422012560004 2025-03-19,18:33:19.000,78,11083367,14405,0,1742409198,12871.59996842,30.961822830002347,53420.38707696001 2025-03-19,18:33:20.000,78,11083553,14365,0,1742409199,12871.69427675999,30.88428240000212,53420.34515424001 2025-03-19,18:33:21.000,78,11083489,14325,0,1742409200,12871.855948199991,30.870184140003403,53420.4010512 2025-03-19,18:33:22.000,78,11083531,14205,0,1742409201,12871.909838679996,30.799692840002535,53420.35214136 2025-03-19,18:33:23.000,78,11083489,14405,0,1742409202,12871.990674399996,30.813791100001254,53420.29624440001 2025-03-19,18:33:24.000,78,11083460,14525,0,1742409203,12871.943520230001,30.877233270002762,53420.30323152 2025-03-19,18:33:25.000,78,11083363,14365,0,1742409204,12871.970465469996,30.771496319997823,53420.33816712 2025-03-19,18:33:26.000,78,11083544,14725,0,1742409205,12871.956992849991,30.799692840002535,53420.21239896 2025-03-19,18:33:27.000,78,11083409,14165,0,1742409206,12871.970465469996,30.637562850002723,53420.28925728 2025-03-19,18:33:28.000,78,11083485,14525,0,1742409207,12872.037828569992,30.44018720999884,53420.31021864 2025-03-19,18:33:29.000,78,11083405,14525,0,1742409208,12872.098455359992,30.49658025000099,53420.22637320001 2025-03-19,18:33:30.000,78,11083416,14685,0,1742409209,12872.186027390002,30.419039820000762,53420.205411840005 2025-03-19,18:33:31.000,78,11083469,14525,0,1742409210,12872.246654180002,30.292155479997746,53420.22637320001 2025-03-19,18:33:32.000,78,11083319,14525,0,1742409211,12872.374644069998,30.29920461000438,53420.31021864 2025-03-19,18:33:33.000,78,11083389,14445,0,1742409212,12872.421798239993,30.228713310003513,53420.11457928 2025-03-19,18:33:34.000,78,11083494,14525,0,1742409213,12872.509370269989,30.165271140002005,53420.31720576001 2025-03-19,18:33:35.000,78,11083333,14685,0,1742409214,12872.590205989989,30.08068158000242,53420.17047624 2025-03-19,18:33:36.000,78,11083479,14685,0,1742409215,12872.583469679994,29.996092020002834,53420.14252776 2025-03-19,18:33:37.000,78,11083515,14725,0,1742409216,12872.644096469994,29.89740420000453,53420.11457928 2025-03-19,18:33:38.000,78,11083375,14485,0,1742409217,12872.745141119995,29.876256809999177,53420.107592160006 2025-03-19,18:33:39.000,78,11083451,14525,0,1742409218,12872.69798695,29.883305939998536,53420.037720960005 2025-03-19,18:33:40.000,78,11083379,14605,0,1742409219,12872.67104170999,29.833962030003022,53420.11457928 2025-03-19,18:33:41.000,78,11083567,14205,0,1742409220,12872.69798695,29.777568990000873,53420.17746336001 2025-03-19,18:33:42.000,78,11083440,14525,0,1742409221,12872.596942299999,29.735274210004718,53420.0167596 2025-03-19,18:33:43.000,78,11083408,14485,0,1742409222,12872.65083277999,29.749372470003436,53420.037720960005 2025-03-19,18:33:44.000,78,11083498,14885,0,1742409223,12872.77882267,29.79166724999959,53420.03073384001 2025-03-19,18:33:45.000,78,11083575,14365,0,1742409224,12872.825976839995,29.756421600002795,53419.98182400001 2025-03-19,18:33:46.000,78,11083535,14605,0,1742409225,12872.77882267,29.587242480003624,53419.9468884 2025-03-19,18:33:47.000,78,11083476,14325,0,1742409226,12872.83271314999,29.700028560000646,53419.89797856 2025-03-19,18:33:48.000,78,11083334,14485,0,1742409227,12872.90007625,29.544947700000193,53419.81413312001 2025-03-19,18:33:49.000,78,11083372,14485,0,1742409228,12872.81250421999,29.714126819999365,53419.83509448 2025-03-19,18:33:50.000,78,11083511,14565,0,1742409229,12872.704723259994,29.488554659998044,53419.86304296001 2025-03-19,18:33:51.000,78,11083488,14485,0,1742409230,12872.69798695,29.44625988000189,53419.89099144001 2025-03-19,18:33:52.000,78,11083689,14565,0,1742409231,12872.529579199989,29.418063360004453,53419.939901280006 2025-03-19,18:33:53.000,78,11083411,14565,0,1742409232,12872.388116689988,29.375768580001022,53419.79317176001 2025-03-19,18:33:54.000,78,11083456,14645,0,1742409233,12872.415061929998,29.27003163000336,53419.78618464 2025-03-19,18:33:55.000,78,11083305,14605,0,1742409234,12872.212972629997,29.04445947000204,53419.8770172 2025-03-19,18:33:56.000,78,11083376,14445,0,1742409235,12872.010883329996,28.896427740000945,53419.76522328001 2025-03-19,18:33:57.000,78,11083428,14885,0,1742409236,12871.909838679996,28.847083829998155,53419.702339200005 2025-03-19,18:33:58.000,78,11083444,14525,0,1742409237,12871.889629749996,28.727248620001774,53419.67439072001 2025-03-19,18:33:59.000,78,11083399,14565,0,1742409238,12871.88289344,28.501676460000454,53419.69535208001 2025-03-19,18:34:00.000,78,11083410,14725,0,1742409239,12871.936783919991,28.536922110004525,53419.70932632 2025-03-19,18:34:01.000,78,11083401,14405,0,1742409240,12872.017619639992,28.52282384999853,53419.64644224001 2025-03-19,18:34:02.000,78,11083262,14565,0,1742409241,12872.172554769997,28.543971240003884,53419.604519520006 2025-03-19,18:34:03.000,78,11083413,14525,0,1742409242,12872.374644069998,28.543971240003884,53419.583558160004 2025-03-19,18:34:04.000,78,11083533,14565,0,1742409243,12872.63062384999,28.600364279998757,53419.583558160004 2025-03-19,18:34:05.000,78,11083416,14205,0,1742409244,12872.94049411,28.642659060002188,53419.71631344001 2025-03-19,18:34:06.000,78,11083284,14485,0,1742409245,12873.169528649996,28.76954339999793,53419.62548088001 2025-03-19,18:34:07.000,78,11083454,14485,0,1742409246,12873.385090570002,28.896427740000945,53419.55560968001 2025-03-19,18:34:08.000,78,11083449,14365,0,1742409247,12873.573707249998,28.938722520004376,53419.61849376 2025-03-19,18:34:09.000,78,11083472,14605,0,1742409248,12873.836423339999,28.99511555999925,53419.69535208001 2025-03-19,18:34:10.000,78,11083347,14445,0,1742409249,12873.923995369994,29.100852510004188,53419.6674036 2025-03-19,18:34:11.000,78,11083544,14485,0,1742409250,12874.07219418999,29.009213819997967,53419.751249040004 2025-03-19,18:34:12.000,78,11083257,14565,0,1742409251,12874.13282097999,29.22068772000057,53419.52766120001 2025-03-19,18:34:13.000,78,11083442,14445,0,1742409252,12874.267547179996,29.04445947000204,53419.702339200005 2025-03-19,18:34:14.000,78,11083373,14285,0,1742409253,12874.267547179996,28.945771650003735,53419.632468 2025-03-19,18:34:15.000,78,11083470,14565,0,1742409254,12874.24060194,29.051508600001398,53419.632468 2025-03-19,18:34:16.000,78,11083375,14285,0,1742409255,12874.294492419991,28.966919040001812,53419.6674036 2025-03-19,18:34:17.000,78,11083442,14325,0,1742409256,12874.34164659,28.804789050002,53419.68836496 2025-03-19,18:34:18.000,78,11083486,14285,0,1742409257,12874.30122873,28.75544513999921,53419.59054528 2025-03-19,18:34:19.000,78,11083382,14525,0,1742409258,12874.334910279991,28.58626602000004,53419.62548088001 2025-03-19,18:34:20.000,78,11083493,14285,0,1742409259,12874.287756109996,28.536922110004525,53419.62548088001 2025-03-19,18:34:21.000,78,11083584,14565,0,1742409260,12874.435954929992,28.40298864000215,53419.52067408 2025-03-19,18:34:22.000,78,11083435,14525,0,1742409261,12874.415745999991,28.297251690004487,53419.61849376 2025-03-19,18:34:23.000,78,11083413,14725,0,1742409262,12874.382064450001,28.064630400003807,53419.55560968001 2025-03-19,18:34:24.000,78,11083453,14485,0,1742409263,12874.348382899996,27.916598670002713,53419.52067408 2025-03-19,18:34:25.000,78,11083392,14405,0,1742409264,12874.449427549996,27.662829990003956,53419.436828640006 2025-03-19,18:34:26.000,78,11083520,14565,0,1742409265,12874.395537069991,27.387913919999846,53419.44381576 2025-03-19,18:34:27.000,78,11083448,14365,0,1742409266,12874.368591829996,27.12004698000237,53419.45779000001 2025-03-19,18:34:28.000,78,11083413,14725,0,1742409267,12874.435954929992,26.859229170004255,53419.40888016001 2025-03-19,18:34:29.000,78,11083380,14245,0,1742409268,12874.442691240001,26.654804400001012,53419.40189304 2025-03-19,18:34:30.000,78,11083528,14525,0,1742409269,12874.355119209991,26.563165710002067,53419.366957440005 2025-03-19,18:34:31.000,78,11083391,14365,0,1742409270,12874.348382899996,26.415133980000974,53419.37394456 2025-03-19,18:34:32.000,78,11083483,14445,0,1742409271,12874.348382899996,26.365790069998184,53419.37394456 2025-03-19,18:34:33.000,78,11083467,14605,0,1742409272,12874.422482310001,26.365790069998184,53419.415867280004 2025-03-19,18:34:34.000,78,11083449,14245,0,1742409273,12874.516790649992,26.31644616000267,53419.31106048001 2025-03-19,18:34:35.000,78,11083394,14405,0,1742409274,12874.644780540002,26.408084850001615,53419.318047600005 2025-03-19,18:34:36.000,78,11083487,14565,0,1742409275,12874.678462089993,26.386937460003537,53419.25516352 2025-03-19,18:34:37.000,78,11083534,14685,0,1742409276,12874.907496629989,26.45037962999777,53419.30407336 2025-03-19,18:34:38.000,78,11083522,14645,0,1742409277,12875.08937699999,26.408084850001615,53419.3529832 2025-03-19,18:34:39.000,78,11083563,14565,0,1742409278,12875.284729989995,26.358740939998825,53419.27612488 2025-03-19,18:34:40.000,78,11083447,14285,0,1742409279,12875.39924726,26.25300399000116,53419.26215064001 2025-03-19,18:34:41.000,78,11083378,14365,0,1742409280,12875.655227039992,26.27415137999924,53419.269137760006 2025-03-19,18:34:42.000,78,11083385,14365,0,1742409281,12875.587863939996,26.27415137999924,53419.150356720005 2025-03-19,18:34:43.000,78,11083448,14725,0,1742409282,12875.54070977,26.224807470003725,53419.23420216 2025-03-19,18:34:44.000,78,11083416,14605,0,1742409283,12875.486819289996,26.288249639997957,53419.30407336 2025-03-19,18:34:45.000,78,11083537,14685,0,1742409284,12875.325147849995,26.330544420001388,53419.15734384 2025-03-19,18:34:46.000,78,11083481,14285,0,1742409285,12875.04895913999,26.464477890003764,53419.16433096 2025-03-19,18:34:47.000,78,11083281,14325,0,1742409286,12874.927705559989,26.654804400001012,53419.1783052 2025-03-19,18:34:48.000,78,11083489,14445,0,1742409287,12874.712143639998,26.767590479998034,53419.248176400004 2025-03-19,18:34:49.000,78,11083511,14285,0,1742409288,12874.590890059997,26.91562220999913,53419.21324080001 2025-03-19,18:34:50.000,78,11083621,14685,0,1742409289,12874.469636479997,26.831032649999543,53419.18529232 2025-03-19,18:34:51.000,78,11083392,14405,0,1742409290,12874.415745999991,26.866278300003614,53419.150356720005 2025-03-19,18:34:52.000,78,11083410,14405,0,1742409291,12874.503318030002,26.72529570000188,53419.13638248 2025-03-19,18:34:53.000,78,11083526,14205,0,1742409292,12874.570681129997,26.823983520000183,53419.031575680005 2025-03-19,18:34:54.000,78,11083484,14325,0,1742409293,12874.732352569998,26.760541349998675,53419.108434 2025-03-19,18:34:55.000,78,11083593,14725,0,1742409294,12874.799715669993,26.72529570000188,53418.99664008 2025-03-19,18:34:56.000,78,11083530,14565,0,1742409295,12874.914232939998,26.647755270001653,53418.97567872001 2025-03-19,18:34:57.000,78,11083467,14805,0,1742409296,12875.008541279989,26.55611658000271,53419.00362720001 2025-03-19,18:34:58.000,78,11083378,14645,0,1742409297,12875.1567401,26.4926744100012,53418.94773024 2025-03-19,18:34:59.000,78,11083424,14525,0,1742409298,12875.23757582,26.429232239999692,53418.98965296 2025-03-19,18:35:00.000,78,11083393,14485,0,1742409299,12875.19715796,26.422183110000333,53419.01061432 2025-03-19,18:35:01.000,78,11083402,14805,0,1742409300,12875.143267479994,26.48562528000184,53418.91978176 2025-03-19,18:35:02.000,78,11083459,14525,0,1742409301,12874.934441869998,26.53496919000463,53418.912794640004 2025-03-19,18:35:03.000,78,11083487,14725,0,1742409302,12874.860342459993,26.577263970000786,53418.88484616001 2025-03-19,18:35:04.000,78,11083466,14525,0,1742409303,12874.880551389993,26.48562528000184,53418.92676888001 2025-03-19,18:35:05.000,78,11083374,14325,0,1742409304,12874.887287699989,26.379888330004178,53418.863884800005 2025-03-19,18:35:06.000,78,11083424,14365,0,1742409305,12874.860342459993,26.288249639997957,53418.80100072 2025-03-19,18:35:07.000,78,11083285,14485,0,1742409306,12874.813188289998,26.189561819999653,53418.89183328 2025-03-19,18:35:08.000,78,11083419,14525,0,1742409307,12874.833397219998,25.999235310002405,53418.82196208 2025-03-19,18:35:09.000,78,11083443,14325,0,1742409308,12874.799715669993,25.87235096999939,53418.814974960005 2025-03-19,18:35:10.000,78,11083314,14485,0,1742409309,12874.799715669993,25.780712280000444,53418.89183328 2025-03-19,18:35:11.000,78,11083463,14365,0,1742409310,12874.846869839988,25.759564890002366,53418.78702648001 2025-03-19,18:35:12.000,78,11083460,14565,0,1742409311,12874.860342459993,25.696122720000858,53418.88484616001 2025-03-19,18:35:13.000,78,11083437,14525,0,1742409312,12874.961387109994,25.717270109998935,53418.7940136 2025-03-19,18:35:14.000,78,11083530,14285,0,1742409313,12875.06916806999,25.759564890002366,53418.66125832 2025-03-19,18:35:15.000,78,11083613,14445,0,1742409314,12875.21736689,25.67497533000278,53418.67523256 2025-03-19,18:35:16.000,78,11083321,14645,0,1742409315,12875.31841154,25.67497533000278,53418.70318104 2025-03-19,18:35:17.000,78,11083347,14365,0,1742409316,12875.54070977,25.61858229000063,53418.73811664001 2025-03-19,18:35:18.000,78,11083462,14685,0,1742409317,12875.709117519997,25.710220979999576,53418.647284080005 2025-03-19,18:35:19.000,78,11083456,14405,0,1742409318,12875.917943129993,25.67497533000278,53418.73112952 2025-03-19,18:35:20.000,78,11083466,14605,0,1742409319,12876.079614569993,25.745466630003648,53418.54247728001 2025-03-19,18:35:21.000,78,11083432,14365,0,1742409320,12876.153713979998,25.794810539999162,53418.647284080005 2025-03-19,18:35:22.000,78,11083373,14365,0,1742409321,12876.28844017999,25.815957930004515,53418.598374240006 2025-03-19,18:35:23.000,78,11083358,14685,0,1742409322,12876.322121729994,25.9005474900041,53418.54247728001 2025-03-19,18:35:24.000,78,11083348,14285,0,1742409323,12876.67240984999,25.87235096999939,53418.64029696001 2025-03-19,18:35:25.000,78,11083527,14285,0,1742409324,12876.746509259996,25.85825271000067,53418.55645152 2025-03-19,18:35:26.000,78,11083412,14565,0,1742409325,12877.022697970002,25.823007060003874,53418.68920680001 2025-03-19,18:35:27.000,78,11083423,14405,0,1742409326,12877.278677749993,25.942842270000256,53418.64029696001 2025-03-19,18:35:28.000,78,11083467,14605,0,1742409327,12877.460558119994,25.87235096999939,53418.66824544001 2025-03-19,18:35:29.000,78,11083557,14605,0,1742409328,12877.561602769994,25.92169488000218,53418.53549016 2025-03-19,18:35:30.000,78,11083308,14525,0,1742409329,12877.864736719996,26.069726610003272,53418.77305224 2025-03-19,18:35:31.000,78,11083578,14725,0,1742409330,12878.033144469991,26.069726610003272,53418.73112952 2025-03-19,18:35:32.000,78,11083516,14565,0,1742409331,12878.221761150002,26.013333570001123,53418.68920680001 2025-03-19,18:35:33.000,78,11083333,14605,0,1742409332,12878.518158789993,25.999235310002405,53418.73112952 2025-03-19,18:35:34.000,78,11083360,14365,0,1742409333,12878.75392964,25.837105320002593,53418.90580752001 2025-03-19,18:35:35.000,78,11083589,14525,0,1742409334,12878.90886476999,25.73841750000429,53418.92676888001 2025-03-19,18:35:36.000,78,11083502,14445,0,1742409335,12878.98970048999,25.660877070004062,53419.05253704001 2025-03-19,18:35:37.000,78,11083513,14645,0,1742409336,12879.01664573,25.46350143000018,53419.09445976001 2025-03-19,18:35:38.000,78,11083481,14565,0,1742409337,12879.1985261,25.2308801399995,53419.00362720001 2025-03-19,18:35:39.000,78,11083466,14245,0,1742409338,12879.171580859991,25.153339709999273,53418.96170448 2025-03-19,18:35:40.000,78,11083355,14525,0,1742409339,12879.360197540002,25.10399580000376,53419.12240824001 2025-03-19,18:35:41.000,78,11083288,14765,0,1742409340,12879.467978499997,24.87842364000244,53419.13638248 2025-03-19,18:35:42.000,78,11083601,14525,0,1742409341,12879.447769569997,24.899571030000516,53419.16433096 2025-03-19,18:35:43.000,78,11083476,14325,0,1742409342,12879.501660050002,24.9841605900001,53419.07349840001 2025-03-19,18:35:44.000,78,11083404,14725,0,1742409343,12879.360197540002,24.99120971999946,53419.30407336 2025-03-19,18:35:45.000,78,11083586,14525,0,1742409344,12879.488187429997,24.906620159999875,53419.20625368 2025-03-19,18:35:46.000,78,11083392,14205,0,1742409345,12879.521868980002,24.948914940003306,53419.05253704001 2025-03-19,18:35:47.000,78,11083415,14565,0,1742409346,12879.494923739992,24.836128859999008,53419.199266560005 2025-03-19,18:35:48.000,78,11083187,14485,0,1742409347,12879.676804109993,24.87137451000308,53419.12939536 2025-03-19,18:35:49.000,78,11083296,14565,0,1742409348,12879.481451120002,24.603507569998328,53419.13638248 2025-03-19,18:35:50.000,78,11083392,14885,0,1742409349,12879.670067799998,24.610556699997687,53419.22721504 2025-03-19,18:35:51.000,78,11083366,14645,0,1742409350,12879.730694589998,24.46252497000387,53419.12240824001 2025-03-19,18:35:52.000,78,11083492,14725,0,1742409351,12879.892366029999,24.36383714999829,53419.1783052 2025-03-19,18:35:53.000,78,11083285,14725,0,1742409352,12879.90583864999,24.286296719998063,53418.982665840005 2025-03-19,18:35:54.000,78,11083518,14725,0,1742409353,12880.000146989994,24.286296719998063,53419.47875136001 2025-03-19,18:35:55.000,78,11083193,14485,0,1742409354,12880.11466426,24.16646151000168,53419.17131808001 2025-03-19,18:35:56.000,78,11083397,14445,0,1742409355,12880.17529105,24.258100200000627,53419.22721504 2025-03-19,18:35:57.000,78,11083264,14485,0,1742409356,12880.18876366999,24.201707159998477,53419.22022792001 2025-03-19,18:35:58.000,78,11083388,14645,0,1742409357,12880.24939045999,24.201707159998477,53419.269137760006 2025-03-19,18:35:59.000,78,11083390,14485,0,1742409358,12880.29654463,24.18760889999976,53419.283112 2025-03-19,18:36:00.000,78,11083394,14605,0,1742409359,12880.303280939996,24.16646151000168,53419.26215064001 2025-03-19,18:36:01.000,78,11083421,14525,0,1742409360,12880.29654463,24.12416672999825,53419.18529232 2025-03-19,18:36:02.000,78,11083354,14205,0,1742409361,12880.2763357,23.856299790000776,53419.11542112 2025-03-19,18:36:03.000,78,11083542,14565,0,1742409362,12880.262863079995,23.77171023000119,53419.14336960001 2025-03-19,18:36:04.000,78,11083522,14485,0,1742409363,12880.15508212,23.48974502999772,53419.11542112 2025-03-19,18:36:05.000,78,11083393,14805,0,1742409364,12880.05403747,23.299418520000472,53419.11542112 2025-03-19,18:36:06.000,78,11083425,14365,0,1742409365,12879.872157099999,23.109092010003224,53419.09445976001 2025-03-19,18:36:07.000,78,11083408,14565,0,1742409366,12879.730694589998,22.7848320300036,53419.080485520004 2025-03-19,18:36:08.000,78,11083408,14485,0,1742409367,12879.542077910002,22.72843899000145,53419.11542112 2025-03-19,18:36:09.000,78,11083385,14525,0,1742409368,12879.265889199996,22.622702040003787,53419.080485520004 2025-03-19,18:36:10.000,78,11083400,14605,0,1742409369,12879.00990941999,22.524014219998207,53419.01760144 2025-03-19,18:36:11.000,78,11083555,14565,0,1742409370,12878.82802904999,22.38303162000375,53418.95471736001 2025-03-19,18:36:12.000,78,11083465,14845,0,1742409371,12878.605730819989,22.31254032000288,53419.01061432 2025-03-19,18:36:13.000,78,11083527,14445,0,1742409372,12878.484477239988,22.397129880002467,53418.912794640004 2025-03-19,18:36:14.000,78,11083577,14725,0,1742409373,12878.457531999993,22.566309000001638,53418.95471736001 2025-03-19,18:36:15.000,78,11083461,14685,0,1742409374,12878.545104029989,22.77778290000424,53418.80100072 2025-03-19,18:36:16.000,78,11083560,14765,0,1742409375,12878.565312959989,22.91171636999934,53418.863884800005 2025-03-19,18:36:17.000,78,11083586,14525,0,1742409376,12878.700039159994,23.123190270001942,53418.8289492 2025-03-19,18:36:18.000,78,11083257,14605,0,1742409377,12878.80782011999,23.278271130002395,53418.88484616001 2025-03-19,18:36:19.000,78,11083457,14445,0,1742409378,12878.92907369999,23.48269589999836,53418.87087192 2025-03-19,18:36:20.000,78,11083427,14645,0,1742409379,12879.023382039995,23.694169800000964,53418.912794640004 2025-03-19,18:36:21.000,78,11083582,14525,0,1742409380,12879.151371929991,23.77171023000119,53418.75209088 2025-03-19,18:36:22.000,78,11083402,14685,0,1742409381,12879.238943960001,23.792857619999268,53418.80798784001 2025-03-19,18:36:23.000,78,11083359,14765,0,1742409382,12879.292834439992,23.743513710003754,53418.80798784001 2025-03-19,18:36:24.000,78,11083546,14325,0,1742409383,12879.225471339996,23.736464580004395,53418.87785904001 2025-03-19,18:36:25.000,78,11083493,14845,0,1742409384,12879.313043369992,23.58138372000394,53418.78702648001 2025-03-19,18:36:26.000,78,11083479,14525,0,1742409385,12879.319779680001,23.433351990002848,53418.92676888001 2025-03-19,18:36:27.000,78,11083429,14565,0,1742409386,12879.488187429997,23.299418520000472,53418.745103760004 2025-03-19,18:36:28.000,78,11083373,14725,0,1742409387,12879.562286840002,23.1302394000013,53418.766065120006 2025-03-19,18:36:29.000,78,11083394,14645,0,1742409388,12879.717221969993,23.01745332000428,53418.87785904001 2025-03-19,18:36:30.000,78,11083560,14445,0,1742409389,12879.959729129994,22.7848320300036,53418.75209088 2025-03-19,18:36:31.000,78,11083361,14765,0,1742409390,12880.02709222999,22.55925987000228,53418.75209088 2025-03-19,18:36:32.000,78,11083392,14605,0,1742409391,12880.404325589996,22.27729466999881,53418.87087192 2025-03-19,18:36:33.000,78,11083466,14685,0,1742409392,12880.444743449996,22.016476860000694,53418.78003936 2025-03-19,18:36:34.000,78,11083506,14405,0,1742409393,12880.39758928,21.64287296999828,53418.745103760004 2025-03-19,18:36:35.000,78,11083444,14405,0,1742409394,12880.39758928,21.28336734000186,53418.78003936 2025-03-19,18:36:36.000,78,11083264,14685,0,1742409395,12880.26959938999,20.923861709998164,53418.75209088 2025-03-19,18:36:37.000,78,11083315,14605,0,1742409396,12880.15508212,20.64894564000133,53418.71016816001 2025-03-19,18:36:38.000,78,11083436,14485,0,1742409397,12879.99341068,20.29648914000427,53418.647284080005 2025-03-19,18:36:39.000,78,11083601,14485,0,1742409398,12879.838475549994,20.06386785000359,53418.68221968 2025-03-19,18:36:40.000,78,11083427,14885,0,1742409399,12879.919311269994,19.922885250001855,53418.71715528001 2025-03-19,18:36:41.000,78,11083369,14405,0,1742409400,12880.06751008999,19.866492209999706,53418.62632272 2025-03-19,18:36:42.000,78,11083335,14645,0,1742409401,12880.384116659996,19.95108176999929,53418.59138712001 2025-03-19,18:36:43.000,78,11083420,14885,0,1742409402,12880.801767880002,20.092064370001026,53418.60536136 2025-03-19,18:36:44.000,78,11083376,14805,0,1742409403,12881.28678219999,20.113211759999103,53418.647284080005 2025-03-19,18:36:45.000,78,11083389,14885,0,1742409404,12881.825686999997,20.162555670001893,53418.68221968 2025-03-19,18:36:46.000,78,11083485,14365,0,1742409405,12882.250074529999,20.113211759999103,53418.71715528001 2025-03-19,18:36:47.000,78,11083271,14405,0,1742409406,12882.6340442,19.873541339999065,53418.78702648001 2025-03-19,18:36:48.000,78,11083445,14565,0,1742409407,12882.782243019996,19.65501831000438,53418.80798784001 2025-03-19,18:36:49.000,78,11083328,14725,0,1742409408,12882.77550671,19.295512680000684,53418.814974960005 2025-03-19,18:36:50.000,78,11083417,14525,0,1742409409,12882.56668109999,18.886663140001474,53418.83593632001 2025-03-19,18:36:51.000,78,11083630,14725,0,1742409410,12882.357855489994,18.527157509997778,53418.83593632001 2025-03-19,18:36:52.000,78,11083437,14445,0,1742409411,12882.068194159998,18.181750140000076,53418.94074312 2025-03-19,18:36:53.000,78,11083653,14445,0,1742409412,12881.818950690002,18.076013190002413,53418.8988204 2025-03-19,18:36:54.000,78,11083388,14565,0,1742409413,12881.603388769996,18.195848399998795,53418.9686916 2025-03-19,18:36:55.000,78,11083484,14485,0,1742409414,12881.381090539995,18.308634480003093,53418.85689768001 2025-03-19,18:36:56.000,78,11083309,14645,0,1742409415,12881.21268279,18.668140109999513,53418.91978176 2025-03-19,18:36:57.000,78,11083354,14685,0,1742409416,12881.064483969989,19.048793130001286,53418.78003936 2025-03-19,18:36:58.000,78,11083532,14725,0,1742409417,12880.909548839998,19.42944615000306,53418.84292344 2025-03-19,18:36:59.000,78,11083597,14685,0,1742409418,12880.754613709993,19.84534482000163,53418.85689768001 2025-03-19,18:37:00.000,78,11083340,15045,0,1742409419,12880.518842860001,20.303538270003628,53418.85689768001 2025-03-19,18:37:01.000,78,11083371,14605,0,1742409420,12880.518842860001,20.65599477000069,53418.745103760004 2025-03-19,18:37:02.000,78,11083395,14685,0,1742409421,12880.438007140001,20.952058230002876,53418.68221968 2025-03-19,18:37:03.000,78,11083444,14925,0,1742409422,12880.384116659996,21.015500400004385,53418.647284080005 2025-03-19,18:37:04.000,78,11083433,14645,0,1742409423,12880.411061899991,21.029598660003103,53418.73811664001 2025-03-19,18:37:05.000,78,11083456,14525,0,1742409424,12880.451479759991,20.952058230002876,53418.68920680001 2025-03-19,18:37:06.000,78,11083422,14445,0,1742409425,12880.411061899991,20.747633459999633,53418.61933560001 2025-03-19,18:37:07.000,78,11083394,14685,0,1742409426,12880.653569059992,20.522061299998313,53418.63330984 2025-03-19,18:37:08.000,78,11083299,14685,0,1742409427,12880.842185740003,20.211899580004683,53418.66125832 2025-03-19,18:37:09.000,78,11083447,14645,0,1742409428,12880.963439319989,19.929934380001214,53418.57042576001 2025-03-19,18:37:10.000,78,11083404,14405,0,1742409429,12881.14531968999,19.60567440000159,53418.577412880004 2025-03-19,18:37:11.000,78,11083567,14605,0,1742409430,12881.41477209,19.394200499998988,53418.52151592001 2025-03-19,18:37:12.000,78,11083517,14365,0,1742409431,12881.684224489996,19.105186170003435,53418.6542712 2025-03-19,18:37:13.000,78,11083333,14725,0,1742409432,12882.007567369998,18.985350959999778,53418.61234848 2025-03-19,18:37:14.000,78,11083334,14565,0,1742409433,12882.48584537999,18.78797532000317,53418.45863184 2025-03-19,18:37:15.000,78,11083292,14845,0,1742409434,12882.984332319997,18.7527296699991,53418.360812160005 2025-03-19,18:37:16.000,78,11083346,14605,0,1742409435,12883.570391289999,18.7527296699991,53418.64029696001 2025-03-19,18:37:17.000,78,11083524,14565,0,1742409436,12883.90720678999,18.73863141000038,53418.61234848 2025-03-19,18:37:18.000,78,11083376,14685,0,1742409437,12884.284440149997,18.675189239998872,53418.59138712001 2025-03-19,18:37:19.000,78,11083417,14365,0,1742409438,12884.587574099998,18.52010837999842,53418.647284080005 2025-03-19,18:37:20.000,78,11083357,14085,0,1742409439,12884.587574099998,18.527157509997778,53418.60536136 2025-03-19,18:37:21.000,78,11083419,13965,0,1742409440,12884.601046719989,18.160602750002,53418.83593632001 2025-03-19,18:37:22.000,78,11083371,14205,0,1742409441,12884.567365169998,17.906834070003242,53418.766065120006 2025-03-19,18:37:23.000,78,11083419,14125,0,1742409442,12884.412430039993,17.674212780002563,53418.863884800005 2025-03-19,18:37:24.000,78,11083420,14085,0,1742409443,12884.223813359997,17.385198449999734,53418.94773024 2025-03-19,18:37:25.000,78,11083411,13965,0,1742409444,12884.122768709996,17.131429770000977,53418.97567872001 2025-03-19,18:37:26.000,78,11083468,14005,0,1742409445,12884.203604429997,16.905857609999657,53418.97567872001 2025-03-19,18:37:27.000,78,11083170,14045,0,1742409446,12884.237285980002,16.687334579997696,53419.14336960001 2025-03-19,18:37:28.000,78,11083477,14165,0,1742409447,12884.398957420002,16.616843280004105,53419.150356720005 2025-03-19,18:37:29.000,78,11083332,14165,0,1742409448,12884.567365169998,16.66618718999962,53419.20625368 2025-03-19,18:37:30.000,78,11083384,14245,0,1742409449,12884.607783029998,16.623892410003464,53419.080485520004 2025-03-19,18:37:31.000,78,11083501,13845,0,1742409450,12884.486529449998,16.778973270003917,53419.1783052 2025-03-19,18:37:32.000,78,11083546,14085,0,1742409451,12884.351803249992,17.06093847000011,53419.269137760006 2025-03-19,18:37:33.000,78,11083290,13965,0,1742409452,12883.95436096,17.223068459999922,53419.12939536 2025-03-19,18:37:34.000,78,11083508,14245,0,1742409453,12883.523237119989,17.4556897500006,53418.97567872001 2025-03-19,18:37:35.000,78,11083417,14085,0,1742409454,12883.159476380002,17.547328439999546,53418.982665840005 2025-03-19,18:37:36.000,78,11083429,14045,0,1742409455,12882.822660879996,17.681261910001922,53418.94773024 2025-03-19,18:37:37.000,78,11083361,14245,0,1742409456,12882.559944789995,17.730605820004712,53418.87785904001 2025-03-19,18:37:38.000,78,11083353,14285,0,1742409457,12882.40500965999,17.801097119998303,53418.83593632001 2025-03-19,18:37:39.000,78,11083409,14285,0,1742409458,12882.46563644999,17.667163650003204,53418.90580752001 2025-03-19,18:37:40.000,78,11083444,14245,0,1742409459,12882.580153719995,17.57552496000426,53418.78702648001 2025-03-19,18:37:41.000,78,11083472,14325,0,1742409460,12882.721616229996,17.385198449999734,53418.80100072 2025-03-19,18:37:42.000,78,11083332,14045,0,1742409461,12882.802451949996,17.201921070001845,53418.766065120006 2025-03-19,18:37:43.000,78,11083411,14165,0,1742409462,12882.890023979991,17.187822810003127,53418.8289492 2025-03-19,18:37:44.000,78,11083495,14005,0,1742409463,12882.8361335,17.194871940002486,53418.75907800001 2025-03-19,18:37:45.000,78,11083349,14325,0,1742409464,12882.69467099,17.194871940002486,53418.80100072 2025-03-19,18:37:46.000,78,11083631,14085,0,1742409465,12882.283756079989,17.314707149998867,53418.7241424 2025-03-19,18:37:47.000,78,11083378,14085,0,1742409466,12882.047985229998,17.483886269998038,53418.61234848 2025-03-19,18:37:48.000,78,11083512,14045,0,1742409467,12881.717906040001,17.681261910001922,53418.60536136 2025-03-19,18:37:49.000,78,11083446,14125,0,1742409468,12881.583179839996,17.74470408000343,53418.528503040005 2025-03-19,18:37:50.000,78,11083465,14205,0,1742409469,12881.51581674,17.674212780002563,53418.47260608001 2025-03-19,18:37:51.000,78,11083461,13885,0,1742409470,12881.461926259995,17.68831104000128,53418.29094096 2025-03-19,18:37:52.000,78,11083352,14005,0,1742409471,12881.42824470999,17.40634583999781,53418.29792808 2025-03-19,18:37:53.000,78,11083510,13925,0,1742409472,12881.421508399995,17.159626289998414,53418.10228872 2025-03-19,18:37:54.000,78,11083641,14125,0,1742409473,12881.381090539995,16.849464570004784,53418.08132736 2025-03-19,18:37:55.000,78,11083666,13925,0,1742409474,12881.36761791999,16.271435909999127,53418.08132736 2025-03-19,18:37:56.000,78,11083428,13725,0,1742409475,12881.239628029994,15.84143898000184,53417.87171376001 2025-03-19,18:37:57.000,78,11083407,14125,0,1742409476,12881.064483969989,15.347999880003044,53418.08831448001 2025-03-19,18:37:58.000,78,11083397,13885,0,1742409477,12880.842185740003,14.98144511999999,53417.94857208001 2025-03-19,18:37:59.000,78,11083396,14045,0,1742409478,12880.586205959997,14.586693839999498,53417.83677816 2025-03-19,18:38:00.000,78,11083492,13925,0,1742409479,12880.384116659996,476.31880710000405,53417.8158168 2025-03-19,18:38:01.000,78,11083523,14125,0,1742409480,12880.22918152999,14.100303870000062,53417.89267512 2025-03-19,18:38:02.000,78,11083461,14045,0,1742409481,12879.831739239999,14.170795170000929,53417.73197136001 2025-03-19,18:38:03.000,78,11083433,13965,0,1742409482,12879.535341599993,13.952272139998968,53417.73197136001 2025-03-19,18:38:04.000,78,11083461,13885,0,1742409483,12879.185053479996,14.050959960004548,53417.55729336 2025-03-19,18:38:05.000,78,11083405,14045,0,1742409484,12878.94928262999,14.177844300000288,53417.403576720004 2025-03-19,18:38:06.000,78,11083408,14245,0,1742409485,12878.80782011999,14.177844300000288,53417.27780856001 2025-03-19,18:38:07.000,78,11083462,14285,0,1742409486,12878.531631409998,14.234237340002437,53417.305757040005 2025-03-19,18:38:08.000,78,11083581,14245,0,1742409487,12878.309333179997,14.39636733000225,53417.186976000005 2025-03-19,18:38:09.000,78,11083535,14085,0,1742409488,12878.120716500001,14.368170810004813,53416.802684400005 2025-03-19,18:38:10.000,78,11083423,14085,0,1742409489,12877.932099819991,14.297679510003945,53416.78172304 2025-03-19,18:38:11.000,78,11083427,14125,0,1742409490,12877.75695576,14.269482989999233,53416.732813200004 2025-03-19,18:38:12.000,78,11083394,14365,0,1742409491,12877.58854800999,14.206040819997725,53416.43236704 2025-03-19,18:38:13.000,78,11083545,14445,0,1742409492,12877.440349189994,14.093254740000702,53416.34153448001 2025-03-19,18:38:14.000,78,11083493,13965,0,1742409493,12877.332568229998,14.065058220003266,53416.32756024 2025-03-19,18:38:15.000,78,11083367,13925,0,1742409494,12877.137215239993,14.184893429999647,53416.32756024 2025-03-19,18:38:16.000,78,11083363,14285,0,1742409495,12877.170896789998,14.375219940004172,53415.9991656 2025-03-19,18:38:17.000,78,11083439,13965,0,1742409496,12877.090061069997,14.488006020001194,53415.85942320001 2025-03-19,18:38:18.000,78,11083239,14205,0,1742409497,12877.184369410003,14.92505207999784,53415.90134592 2025-03-19,18:38:19.000,78,11083509,14125,0,1742409498,12877.339304539993,14.988494249999349,53415.60089976001 2025-03-19,18:38:20.000,78,11083518,14165,0,1742409499,12877.433612879999,15.2563611900041,53415.6847452 2025-03-19,18:38:21.000,78,11083640,14165,0,1742409500,12877.57507539,15.467835089999426,53415.48910584 2025-03-19,18:38:22.000,78,11083158,14085,0,1742409501,12877.73674683,15.460785960000067,53415.5450028 2025-03-19,18:38:23.000,78,11083499,13925,0,1742409502,12877.824318859995,15.446687700001348,53415.3703248 2025-03-19,18:38:24.000,78,11083406,14165,0,1742409503,12877.992726609991,15.43258944000263,53415.174685440004 2025-03-19,18:38:25.000,78,11083659,13965,0,1742409504,12877.93883613,15.228164669999387,53415.26551800001 2025-03-19,18:38:26.000,78,11083481,13925,0,1742409505,12877.87820934,15.185869890003232,53415.16769832001 2025-03-19,18:38:27.000,78,11083487,13925,0,1742409506,12877.662647419995,15.02373990000342,53415.06987864001 2025-03-19,18:38:28.000,78,11083288,14045,0,1742409507,12877.64917479999,14.988494249999349,53415.13974984 2025-03-19,18:38:29.000,78,11083391,14045,0,1742409508,12877.52792121999,14.875708170002326,53415.02096880001 2025-03-19,18:38:30.000,78,11083430,13965,0,1742409509,12877.60875693999,15.080132939998293,53415.04193016 2025-03-19,18:38:31.000,78,11083542,13965,0,1742409510,12877.581811699994,15.129476850001083,53414.97904608001 2025-03-19,18:38:32.000,78,11083457,13925,0,1742409511,12877.541393839994,15.319803359998332,53415.02096880001 2025-03-19,18:38:33.000,78,11083431,13965,0,1742409512,12877.56833907999,15.460785960000067,53415.10481424 2025-03-19,18:38:34.000,78,11083467,14085,0,1742409513,12877.682856349995,15.629965079999238,53414.916162 2025-03-19,18:38:35.000,78,11083398,13925,0,1742409514,12877.83779148,15.79209506999905,53415.055904400004 2025-03-19,18:38:36.000,78,11083330,14085,0,1742409515,12877.932099819991,15.714554639998823,53414.888213520004 2025-03-19,18:38:37.000,78,11083393,14045,0,1742409516,12878.046617089996,15.78504593999969,53414.958084720005 2025-03-19,18:38:38.000,78,11083387,14205,0,1742409517,12878.161134360002,15.742751160003536,53414.93712336 2025-03-19,18:38:39.000,78,11083450,13885,0,1742409518,12878.289124249997,15.65816160000395,53414.9860332 2025-03-19,18:38:40.000,78,11083432,14045,0,1742409519,12878.289124249997,15.580621170003724,53414.741484000006 2025-03-19,18:38:41.000,78,11083426,14125,0,1742409520,12878.322805800002,15.637014209998597,53414.92314912 2025-03-19,18:38:42.000,78,11083339,13845,0,1742409521,12878.295860559992,15.700456380000105,53414.860265040006 2025-03-19,18:38:43.000,78,11083460,13925,0,1742409522,12878.208288529997,15.66521073000331,53414.76244536001 2025-03-19,18:38:44.000,78,11083439,14205,0,1742409523,12878.087034949996,15.721603769998183,53414.59475448001 2025-03-19,18:38:45.000,78,11083431,14165,0,1742409524,12878.066826019996,15.728652900004818,53414.66462568001 2025-03-19,18:38:46.000,78,11083525,14165,0,1742409525,12878.154398049992,15.686358120001387,53414.5318704 2025-03-19,18:38:47.000,78,11083533,13965,0,1742409526,12878.208288529997,15.770947680000972,53414.54584464001 2025-03-19,18:38:48.000,78,11083474,14045,0,1742409527,12878.390168899998,15.651112470004591,53414.385140880004 2025-03-19,18:38:49.000,78,11083683,14085,0,1742409528,12878.410377829998,15.637014209998597,53414.406102240006 2025-03-19,18:38:50.000,78,11083514,14125,0,1742409529,12878.369959969998,15.897832020003989,53414.30828256001 2025-03-19,18:38:51.000,78,11083556,14045,0,1742409530,12878.235233769992,15.940126800000144,53414.31526968 2025-03-19,18:38:52.000,78,11083470,14445,0,1742409531,12878.268915319997,16.0599620100038,53414.168540160004 2025-03-19,18:38:53.000,78,11083464,14125,0,1742409532,12878.336278419993,16.320779820001917,53414.13360456 2025-03-19,18:38:54.000,78,11083543,14005,0,1742409533,12878.093771259992,16.567499370001315,53414.1475788 2025-03-19,18:38:55.000,78,11083468,14085,0,1742409534,12878.066826019996,16.793071530002635,53414.10565608 2025-03-19,18:38:56.000,78,11083509,14205,0,1742409535,12878.100507570001,17.07503672999883,53414.0777076 2025-03-19,18:38:57.000,78,11083604,14125,0,1742409536,12878.080298640001,17.30060889000015,53414.02879776 2025-03-19,18:38:58.000,78,11083461,13965,0,1742409537,12878.147661739997,17.582574090003618,53413.87508112001 2025-03-19,18:38:59.000,78,11083738,14125,0,1742409538,12878.181343290002,17.723556689998077,53413.70739024001 2025-03-19,18:39:00.000,78,11083295,14005,0,1742409539,12878.329542109997,17.906834070003242,53413.80520992001 2025-03-19,18:39:01.000,78,11083592,14325,0,1742409540,12878.383432590002,18.026669279999624,53413.65848040001 2025-03-19,18:39:02.000,78,11083526,14285,0,1742409541,12878.551840339998,18.0478166699977,53413.58162208 2025-03-19,18:39:03.000,78,11083281,14205,0,1742409542,12878.572049269998,17.97732537000411,53413.60957056001 2025-03-19,18:39:04.000,78,11083437,14085,0,1742409543,12878.639412369994,17.815195380004297,53413.46982816001 2025-03-19,18:39:05.000,78,11083459,14205,0,1742409544,12878.605730819989,17.786998859999585,53413.46982816001 2025-03-19,18:39:06.000,78,11083299,14285,0,1742409545,12878.477740929993,17.47683713999868,53413.57463496 2025-03-19,18:39:07.000,78,11083463,14125,0,1742409546,12878.208288529997,17.12438064000162,53413.35803424 2025-03-19,18:39:08.000,78,11083604,14205,0,1742409547,12878.147661739997,16.976348910000524,53413.25322744001 2025-03-19,18:39:09.000,78,11083591,14165,0,1742409548,12878.066826019996,16.764875009997922,53413.31611152 2025-03-19,18:39:10.000,78,11083428,14125,0,1742409549,12877.622229559995,16.47586068000237,53413.19733048 2025-03-19,18:39:11.000,78,11083414,14285,0,1742409550,12877.399931329994,16.630941540002823,53413.10649792001 2025-03-19,18:39:12.000,78,11083572,14405,0,1742409551,12877.238259889993,16.41241851000086,53413.09252368 2025-03-19,18:39:13.000,78,11083501,14205,0,1742409552,12876.968807489997,16.497008070000447,53412.93181992 2025-03-19,18:39:14.000,78,11083307,14005,0,1742409553,12876.840817600001,16.680285449998337,53413.0296396 2025-03-19,18:39:15.000,78,11083590,14045,0,1742409554,12876.786927119996,16.539302850003878,53412.83400024 2025-03-19,18:39:16.000,78,11083235,13885,0,1742409555,12876.854290219992,16.70143284000369,53412.76412904 2025-03-19,18:39:17.000,78,11083404,14165,0,1742409556,12876.733036639991,16.807169790001353,53412.645348 2025-03-19,18:39:18.000,78,11083432,14045,0,1742409557,12876.71956402,478.7084621699978,53412.65233512001 2025-03-19,18:39:19.000,78,11083440,14205,0,1742409558,12876.908180699997,16.800120660001994,53412.41477304001 2025-03-19,18:39:20.000,78,11083264,14245,0,1742409559,12876.874499149992,16.87061196000286,53412.51957984 2025-03-19,18:39:21.000,78,11083510,14045,0,1742409560,12876.901444390001,16.70143284000369,53412.45669576 2025-03-19,18:39:22.000,78,11083380,14165,0,1742409561,12876.861026530001,16.71553110000241,53412.37983744 2025-03-19,18:39:23.000,78,11083602,14285,0,1742409562,12877.022697970002,16.71553110000241,53412.73618056 2025-03-19,18:39:24.000,78,11083468,14165,0,1742409563,12876.908180699997,16.863562830003502,53412.54752832 2025-03-19,18:39:25.000,78,11083444,13925,0,1742409564,12876.948598559997,16.750776749999204,53412.561502560005 2025-03-19,18:39:26.000,78,11083343,14245,0,1742409565,12876.847553909996,16.729629360001127,53412.47765712 2025-03-19,18:39:27.000,78,11083479,14325,0,1742409566,12876.813872359991,16.856513700004143,53412.63137376001 2025-03-19,18:39:28.000,78,11083376,14285,0,1742409567,12876.773454499991,16.94110326000373,53412.46368288001 2025-03-19,18:39:29.000,78,11083478,14285,0,1742409568,12876.69935509,478.8846904200036,53412.4007988 2025-03-19,18:39:30.000,78,11083451,14045,0,1742409569,12876.733036639991,16.94110326000373,53412.46368288001 2025-03-19,18:39:31.000,78,11083434,13965,0,1742409570,12876.67240984999,17.06093847000011,53412.512592720006 2025-03-19,18:39:32.000,78,11083417,13885,0,1742409571,12876.59157412999,17.082085859998188,53412.442721520005 2025-03-19,18:39:33.000,78,11083459,14245,0,1742409572,12876.57136519999,17.194871940002486,53412.37285032 2025-03-19,18:39:34.000,78,11083496,13725,0,1742409573,12876.55789258,17.11733151000226,53412.28201776 2025-03-19,18:39:35.000,78,11083417,14165,0,1742409574,12876.463584239995,479.2300977900013,53412.3309276 2025-03-19,18:39:36.000,78,11083434,13925,0,1742409575,12876.544419959995,17.272412370002712,53412.289004879996 2025-03-19,18:39:37.000,78,11083415,13885,0,1742409576,12876.65893723,17.364051060001657,53412.31695336001 2025-03-19,18:39:38.000,78,11083431,14245,0,1742409577,12876.746509259996,17.399296709998453,53412.28201776 2025-03-19,18:39:39.000,78,11083328,14205,0,1742409578,12876.847553909996,17.52618105000147,53412.35188896 2025-03-19,18:39:40.000,78,11083435,14245,0,1742409579,12876.840817600001,17.561426699998265,53412.30996624 2025-03-19,18:39:41.000,78,11083428,13805,0,1742409580,12876.968807489997,17.716507559998718,53412.289004879996 2025-03-19,18:39:42.000,78,11083310,14045,0,1742409581,12876.962071180002,17.74470408000343,53412.28201776 2025-03-19,18:39:43.000,78,11083532,13885,0,1742409582,12876.908180699997,17.794047989998944,53412.20515944 2025-03-19,18:39:44.000,78,11083343,14365,0,1742409583,12876.975543799992,17.956177979998756,53412.275030640005 2025-03-19,18:39:45.000,78,11083452,13845,0,1742409584,12877.015961659992,17.98437450000347,53412.30297912 2025-03-19,18:39:46.000,78,11083442,14045,0,1742409585,12876.982280110002,18.033718409998983,53412.156249600004 2025-03-19,18:39:47.000,78,11083511,14085,0,1742409586,12876.921653320001,18.11125883999921,53412.21913368001 2025-03-19,18:39:48.000,78,11083422,13965,0,1742409587,12876.820608670001,18.20994666000479,53412.1911852 2025-03-19,18:39:49.000,78,11083406,14405,0,1742409588,12876.746509259996,18.28043795999838,53412.18419808 2025-03-19,18:39:50.000,78,11083283,14165,0,1742409589,12876.706091399996,18.442567949998192,53412.24009504 2025-03-19,18:39:51.000,78,11083445,14165,0,1742409590,12876.483793169995,18.407322300001397,53412.177210960006 2025-03-19,18:39:52.000,78,11083430,14245,0,1742409591,12876.57810151,18.38617491000332,53412.12830112001 2025-03-19,18:39:53.000,78,11083449,14085,0,1742409592,12876.63199198999,18.456666210004187,53412.03048144001 2025-03-19,18:39:54.000,78,11083434,14325,0,1742409593,12876.67240984999,18.51305924999906,53412.058429920005 2025-03-19,18:39:55.000,78,11083426,14165,0,1742409594,12876.780190810001,18.484862730001623,53412.07939128001 2025-03-19,18:39:56.000,78,11083437,14085,0,1742409595,12877.049643209997,18.442567949998192,53412.03048144001 2025-03-19,18:39:57.000,78,11083375,14205,0,1742409596,12877.164160480002,18.463715340003546,53412.09336552 2025-03-19,18:39:58.000,78,11083260,13885,0,1742409597,12877.399931329994,18.435518819998833,53412.00253296001 2025-03-19,18:39:59.000,78,11083660,14365,0,1742409598,12877.57507539,18.604697939998005,53411.91868752 2025-03-19,18:40:00.000,78,11083483,14405,0,1742409599,12877.783900999995,18.435518819998833,53412.121313999996 2025-03-19,18:40:01.000,78,11083387,14125,0,1742409600,12877.93883613,18.259290570000303,53411.98157160001 2025-03-19,18:40:02.000,78,11083460,14165,0,1742409601,12878.127452809997,18.216995790004148,53412.156249600004 2025-03-19,18:40:03.000,78,11083584,14205,0,1742409602,12878.289124249997,18.350929259999248,53412.09336552 2025-03-19,18:40:04.000,78,11083637,14125,0,1742409603,12878.329542109997,18.38617491000332,53412.12830112001 2025-03-19,18:40:05.000,78,11083474,14045,0,1742409604,12878.430586759998,18.56945229000121,53412.40778592 2025-03-19,18:40:06.000,78,11083384,14285,0,1742409605,12878.349751039997,18.527157509997778,53412.16323672 2025-03-19,18:40:07.000,78,11083309,14525,0,1742409606,12878.457531999993,18.696336630004225,53412.275030640005 2025-03-19,18:40:08.000,78,11083448,14285,0,1742409607,12878.396905209993,18.74568053999974,53412.37285032 2025-03-19,18:40:09.000,78,11083471,14045,0,1742409608,12878.605730819989,18.625845330003358,53412.45669576 2025-03-19,18:40:10.000,78,11083460,14045,0,1742409609,12878.585521889989,18.703385760003584,53412.37285032 2025-03-19,18:40:11.000,78,11083598,14045,0,1742409610,12878.77413857,18.724533150001662,53412.33791472001 2025-03-19,18:40:12.000,78,11083413,13965,0,1742409611,12878.9964368,18.79502445000253,53412.38682456001 2025-03-19,18:40:13.000,78,11083429,14285,0,1742409612,12879.05706359,18.809122710001247,53412.52656696 2025-03-19,18:40:14.000,78,11083353,14125,0,1742409613,12879.292834439992,18.7527296699991,53412.40778592 2025-03-19,18:40:15.000,78,11083492,13845,0,1742409614,12879.663331489988,18.668140109999513,53412.35887608 2025-03-19,18:40:16.000,78,11083453,14205,0,1742409615,12880.020355919994,18.689287500004866,53412.62438664 2025-03-19,18:40:17.000,78,11083634,14085,0,1742409616,12880.35717142,18.625845330003358,53412.44970864 2025-03-19,18:40:18.000,78,11083261,13965,0,1742409617,12880.619887510002,18.56240316000185,53412.442721520005 2025-03-19,18:40:19.000,78,11083468,13725,0,1742409618,12881.044275039989,18.689287500004866,53412.68727072 2025-03-19,18:40:20.000,78,11083355,14045,0,1742409619,12881.26657326999,18.456666210004187,53412.729193440005 2025-03-19,18:40:21.000,78,11083540,14205,0,1742409620,12881.401299469995,18.421420560000115,53412.70124496001 2025-03-19,18:40:22.000,78,11083569,14205,0,1742409621,12881.670751869991,18.541255770003772,53412.827013120004 2025-03-19,18:40:23.000,78,11083337,13925,0,1742409622,12881.893050099992,18.407322300001397,53412.994704000004 2025-03-19,18:40:24.000,78,11083488,13885,0,1742409623,12881.913259029992,18.28043795999838,53412.994704000004 2025-03-19,18:40:25.000,78,11083472,14405,0,1742409624,12881.980622130002,18.32978187000117,53413.05060096 2025-03-19,18:40:26.000,78,11083566,14045,0,1742409625,12881.919995340002,18.357978389998607,53412.9248328 2025-03-19,18:40:27.000,78,11083381,14085,0,1742409626,12882.149029879998,18.09716058000049,53413.14143352 2025-03-19,18:40:28.000,78,11083483,14165,0,1742409627,12882.088403089998,18.0478166699977,53412.95278128 2025-03-19,18:40:29.000,78,11083559,13725,0,1742409628,12882.000831060002,18.10420970999985,53412.97374264 2025-03-19,18:40:30.000,78,11083548,14285,0,1742409629,12882.081666779988,17.998472760002187,53413.12047216 2025-03-19,18:40:31.000,78,11083654,14365,0,1742409630,12882.054721539993,18.005521890001546,53413.27418880001 2025-03-19,18:40:32.000,78,11083473,14365,0,1742409631,12882.027776299998,18.026669279999624,53413.31611152 2025-03-19,18:40:33.000,78,11083393,14205,0,1742409632,12882.142293569988,17.93503059000068,53413.33707288 2025-03-19,18:40:34.000,78,11083396,14085,0,1742409633,12882.155766189993,17.963227109998115,53413.21829184 2025-03-19,18:40:35.000,78,11083605,13965,0,1742409634,12882.101875709988,17.97027624000475,53413.29515016 2025-03-19,18:40:36.000,78,11083425,13965,0,1742409635,12882.202920359989,17.829293640003016,53413.26720168 2025-03-19,18:40:37.000,78,11083498,13965,0,1742409636,12882.263547149989,17.794047989998944,53413.34406000001 2025-03-19,18:40:38.000,78,11083480,14565,0,1742409637,12882.32417393999,17.624868869999773,53413.3091244 2025-03-19,18:40:39.000,78,11083493,14125,0,1742409638,12882.38480072999,17.483886269998038,53413.330085760004 2025-03-19,18:40:40.000,78,11083464,14125,0,1742409639,12882.52626323999,17.29355976000079,53413.32309864001 2025-03-19,18:40:41.000,78,11083600,13965,0,1742409640,12882.52626323999,17.27946150000207,53413.351047120006 2025-03-19,18:40:42.000,78,11083387,14005,0,1742409641,12882.46563644999,17.1102823800029,53413.281175920005 2025-03-19,18:40:43.000,78,11083439,13885,0,1742409642,12882.51279062,16.997496299998602,53413.34406000001 2025-03-19,18:40:44.000,78,11083526,13965,0,1742409643,12882.479109069995,16.82831717999943,53413.37200848001 2025-03-19,18:40:45.000,78,11083458,13885,0,1742409644,12882.44542751999,16.743727619999845,53413.38598272 2025-03-19,18:40:46.000,78,11083472,14405,0,1742409645,12882.378064419994,16.69438371000433,53413.25322744001 2025-03-19,18:40:47.000,78,11083421,14085,0,1742409646,12882.250074529999,16.778973270003917,53413.29515016 2025-03-19,18:40:48.000,78,11083274,14125,0,1742409647,12882.169238809998,16.743727619999845,53413.39296984001 2025-03-19,18:40:49.000,78,11083378,14085,0,1742409648,12882.169238809998,16.750776749999204,53413.28816304 2025-03-19,18:40:50.000,78,11083530,14045,0,1742409649,12882.014303679993,16.71553110000241,53413.28816304 2025-03-19,18:40:51.000,78,11083428,14205,0,1742409650,12881.933467959992,16.722580230001768,53413.21829184 2025-03-19,18:40:52.000,78,11083491,13965,0,1742409651,12881.866104859997,16.687334579997696,53413.3091244 2025-03-19,18:40:53.000,78,11083426,14245,0,1742409652,12881.765060209997,16.525204589997884,53413.21829184 2025-03-19,18:40:54.000,78,11083354,13925,0,1742409653,12881.670751869991,16.70143284000369,53413.08553656001 2025-03-19,18:40:55.000,78,11083463,14085,0,1742409654,12881.657279250001,16.70848197000305,53413.113485040005 2025-03-19,18:40:56.000,78,11083496,14125,0,1742409655,12881.603388769996,16.65913806000026,53413.162394880004 2025-03-19,18:40:57.000,78,11083299,14045,0,1742409656,12881.562970909996,16.743727619999845,53413.10649792001 2025-03-19,18:40:58.000,78,11083366,14405,0,1742409657,12881.41477209,16.757825879998563,53413.15540776001 2025-03-19,18:40:59.000,78,11083399,14125,0,1742409658,12881.381090539995,16.89175935000094,53413.25322744001 2025-03-19,18:41:00.000,78,11083420,14205,0,1742409659,12881.522553049996,16.898808480000298,53413.113485040005 2025-03-19,18:41:01.000,78,11083509,14045,0,1742409660,12881.41477209,16.94110326000373,53413.08553656001 2025-03-19,18:41:02.000,78,11083318,14245,0,1742409661,12881.53602567,17.00454542999796,53413.14143352 2025-03-19,18:41:03.000,78,11083509,14125,0,1742409662,12881.731378659992,17.11733151000226,53412.9248328 2025-03-19,18:41:04.000,78,11083331,14205,0,1742409663,12881.805478069997,17.223068459999922,53413.015665360006 2025-03-19,18:41:05.000,78,11083453,14045,0,1742409664,12882.122084639988,16.983398039999884,53413.211304720004 2025-03-19,18:41:06.000,78,11083504,14565,0,1742409665,12882.48584537999,16.990447169999243,53413.19034336 2025-03-19,18:41:07.000,78,11083369,14525,0,1742409666,12882.76877039999,16.82126805000007,53413.30213728001 2025-03-19,18:41:08.000,78,11083410,14565,0,1742409667,12883.071904349992,16.814218920000712,53413.27418880001 2025-03-19,18:41:09.000,78,11083456,14245,0,1742409668,12883.428928779998,16.673236319998978,53413.281175920005 2025-03-19,18:41:10.000,78,11083385,14245,0,1742409669,12883.7118538,16.567499370001315,53413.28816304 2025-03-19,18:41:11.000,78,11083610,14245,0,1742409670,12884.008251439991,16.574548500000674,53413.38598272 2025-03-19,18:41:12.000,78,11083568,14245,0,1742409671,12884.378748490002,16.59569588999875,53413.49078952001 2025-03-19,18:41:13.000,78,11083416,14365,0,1742409672,12884.695355059994,16.53225372000452,53413.448866800005 2025-03-19,18:41:14.000,78,11083524,14125,0,1742409673,12884.958071149995,16.560450240001956,53413.70739024001 2025-03-19,18:41:15.000,78,11083455,14085,0,1742409674,12885.160160449996,16.65913806000026,53413.70739024001 2025-03-19,18:41:16.000,78,11083539,14205,0,1742409675,12885.342040819996,478.50403740000183,53413.77726144001 2025-03-19,18:41:17.000,78,11083235,13885,0,1742409676,12885.571075359992,16.539302850003878,53413.63751904001 2025-03-19,18:41:18.000,78,11083447,13965,0,1742409677,12885.840527759989,16.574548500000674,53413.81219704 2025-03-19,18:41:19.000,78,11083309,13965,0,1742409678,12885.833791449993,16.69438371000433,53413.74232584 2025-03-19,18:41:20.000,78,11083648,13965,0,1742409679,12886.10998016,16.83536630999879,53413.94495232001 2025-03-19,18:41:21.000,78,11083231,14045,0,1742409680,12886.08977123,16.927004999997735,53414.03578488 2025-03-19,18:41:22.000,78,11083496,14645,0,1742409681,12885.96178133999,17.039791080002033,53413.81918416 2025-03-19,18:41:23.000,78,11083504,14365,0,1742409682,12886.08303491999,17.152577159999055,53414.11264320001 2025-03-19,18:41:24.000,78,11083535,13885,0,1742409683,12886.096507539994,17.244215849998,53414.11264320001 2025-03-19,18:41:25.000,78,11083350,14165,0,1742409684,12886.08303491999,17.420444100003806,53414.08469472 2025-03-19,18:41:26.000,78,11083415,14085,0,1742409685,12885.975253959994,17.441591490001883,53414.17552728 2025-03-19,18:41:27.000,78,11083339,14165,0,1742409686,12885.880945619989,17.46273887999996,53414.26635984 2025-03-19,18:41:28.000,78,11083513,13885,0,1742409687,12885.833791449993,17.40634583999781,53414.2523856 2025-03-19,18:41:29.000,78,11083471,14165,0,1742409688,12885.759692039988,17.448640620001242,53414.27334696 2025-03-19,18:41:30.000,78,11083410,14285,0,1742409689,12885.746219419998,17.399296709998453,53414.287321200005 2025-03-19,18:41:31.000,78,11083421,13805,0,1742409690,12885.752955729993,17.378149320000375,53414.573793120006 2025-03-19,18:41:32.000,78,11083398,14245,0,1742409691,12885.746219419998,17.392247579999093,53414.406102240006 2025-03-19,18:41:33.000,78,11083421,14045,0,1742409692,12885.779900969988,17.314707149998867,53414.503921920004 2025-03-19,18:41:34.000,78,11083504,13765,0,1742409693,12885.894418239994,17.307658019999508,53414.59475448001 2025-03-19,18:41:35.000,78,11083426,13925,0,1742409694,12886.056089679994,17.216019330000563,53414.62969008 2025-03-19,18:41:36.000,78,11083483,14165,0,1742409695,12886.177343259995,17.187822810003127,53414.62969008 2025-03-19,18:41:37.000,78,11083541,14285,0,1742409696,12886.35248732,17.046840210001392,53414.58776736 2025-03-19,18:41:38.000,78,11083537,13885,0,1742409697,12886.541103999996,17.05388934000075,53414.671612800004 2025-03-19,18:41:39.000,78,11083437,14445,0,1742409698,12886.824029019997,17.00454542999796,53414.720522640004 2025-03-19,18:41:40.000,78,11083423,13925,0,1742409699,12886.985700459998,16.856513700004143,53414.82532944 2025-03-19,18:41:41.000,78,11083574,14205,0,1742409700,12887.315779649995,16.743727619999845,53414.916162 2025-03-19,18:41:42.000,78,11083498,14085,0,1742409701,12887.47071478,16.687334579997696,53414.82532944 2025-03-19,18:41:43.000,78,11083330,13965,0,1742409702,12887.58523204999,16.771924140004558,53414.87423928 2025-03-19,18:41:44.000,78,11083469,14325,0,1742409703,12887.780585039996,16.630941540002823,53414.81834232 2025-03-19,18:41:45.000,78,11083403,14205,0,1742409704,12887.881629689997,16.65913806000026,53414.958084720005 2025-03-19,18:41:46.000,78,11083424,13965,0,1742409705,12887.989410649992,16.673236319998978,53414.86725216 2025-03-19,18:41:47.000,78,11083478,13885,0,1742409706,12888.036564820002,16.82126805000007,53414.9860332 2025-03-19,18:41:48.000,78,11083341,14205,0,1742409707,12888.029828509993,16.82831717999943,53414.958084720005 2025-03-19,18:41:49.000,78,11083228,14165,0,1742409708,12888.083718989998,16.948152390003088,53414.99302032 2025-03-19,18:41:50.000,78,11083337,14125,0,1742409709,12888.023092199997,17.089134990004823,53415.04891728001 2025-03-19,18:41:51.000,78,11083519,13965,0,1742409710,12887.888365999992,17.30060889000015,53415.21660816001 2025-03-19,18:41:52.000,78,11083232,13965,0,1742409711,12887.861420759997,17.68831104000128,53415.18865968001 2025-03-19,18:41:53.000,78,11083515,14245,0,1742409712,12887.841211829997,17.5684758300049,53415.14673696001 2025-03-19,18:41:54.000,78,11083579,14045,0,1742409713,12887.767112419991,18.012571020000905,53415.125775600005 2025-03-19,18:41:55.000,78,11083235,14165,0,1742409714,12887.59196836,18.224044920003507,53415.16769832001 2025-03-19,18:41:56.000,78,11083507,14165,0,1742409715,12887.58523204999,18.442567949998192,53415.18167256 2025-03-19,18:41:57.000,78,11083423,14045,0,1742409716,12887.497660019995,18.696336630004225,53415.006994560004 2025-03-19,18:41:58.000,78,11083508,14245,0,1742409717,12887.38987906,18.80207358000189,53415.1607112 2025-03-19,18:41:59.000,78,11083345,14005,0,1742409718,12887.457242159995,18.865515750003397,53415.11180136 2025-03-19,18:42:00.000,78,11083591,14045,0,1742409719,12887.30230702999,18.900761400000192,53415.006994560004 2025-03-19,18:42:01.000,78,11083497,14245,0,1742409720,12887.376406439995,18.773877060004452,53415.13276272 2025-03-19,18:42:02.000,78,11083454,13885,0,1742409721,12887.30904334,18.625845330003358,53414.888213520004 2025-03-19,18:42:03.000,78,11083449,14045,0,1742409722,12887.43029692,18.294536220004375,53415.10481424 2025-03-19,18:42:04.000,78,11083448,14125,0,1742409723,12887.416824299995,17.949128849999397,53414.95109760001 2025-03-19,18:42:05.000,78,11083487,13885,0,1742409724,12887.54481418999,17.441591490001883,53415.09782712001 2025-03-19,18:42:06.000,78,11083390,14085,0,1742409725,12887.51113264,16.948152390003088,53414.99302032 2025-03-19,18:42:07.000,78,11083400,13885,0,1742409726,12887.457242159995,16.447664159997657,53415.08385288 2025-03-19,18:42:08.000,78,11083361,14125,0,1742409727,12887.51113264,477.96125439000025,53415.04891728001 2025-03-19,18:42:09.000,78,11083505,14125,0,1742409728,12887.43029692,15.61586682000052,53415.25154376 2025-03-19,18:42:10.000,78,11083430,14045,0,1742409729,12887.45050585,15.242262929998105,53415.18167256 2025-03-19,18:42:11.000,78,11083456,14085,0,1742409730,12887.32251595999,14.910953819999122,53415.21660816001 2025-03-19,18:42:12.000,78,11083385,14245,0,1742409731,12887.22147130999,14.826364259999536,53415.18865968001 2025-03-19,18:42:13.000,78,11083420,14005,0,1742409732,12887.194526069994,14.593742969998857,53415.18167256 2025-03-19,18:42:14.000,78,11083533,14165,0,1742409733,12887.113690349994,14.445711239997763,53415.33538920001 2025-03-19,18:42:15.000,78,11083557,14005,0,1742409734,12887.167580829999,14.39636733000225,53415.2305824 2025-03-19,18:42:16.000,78,11083482,13925,0,1742409735,12887.194526069994,14.311777770002664,53415.26551800001 2025-03-19,18:42:17.000,78,11083431,14005,0,1742409736,12887.234943929994,14.297679510003945,53415.27250512 2025-03-19,18:42:18.000,78,11083471,14005,0,1742409737,12887.32925227,14.332925160000741,53415.27250512 2025-03-19,18:42:19.000,78,11083474,14085,0,1742409738,12887.3494612,14.290630380004586,53415.23756952001 2025-03-19,18:42:20.000,78,11083437,14045,0,1742409739,12887.275361789994,14.424563849999686,53415.244556640006 2025-03-19,18:42:21.000,78,11083451,14005,0,1742409740,12887.30230702999,14.473907760002476,53415.20263392 2025-03-19,18:42:22.000,78,11083393,14045,0,1742409741,12887.127162969999,14.699479920003796,53415.15372408 2025-03-19,18:42:23.000,78,11083415,14085,0,1742409742,12887.059799869989,14.79111861000274,53415.11878848001 2025-03-19,18:42:24.000,78,11083367,14045,0,1742409743,12886.898128430003,15.03078903000278,53414.99302032 2025-03-19,18:42:25.000,78,11083479,14165,0,1742409744,12886.648884959992,15.263410320003459,53415.06289152 2025-03-19,18:42:26.000,78,11083439,13805,0,1742409745,12886.655621270002,15.312754229998973,53415.09782712001 2025-03-19,18:42:27.000,78,11083499,13845,0,1742409746,12886.682566509997,15.453736830000707,53415.18167256 2025-03-19,18:42:28.000,78,11083425,14005,0,1742409747,12886.662357579997,15.524228130001575,53415.01398168 2025-03-19,18:42:29.000,78,11083394,14205,0,1742409748,12886.635412340001,15.397343789998558,53415.15372408 2025-03-19,18:42:30.000,78,11083350,13925,0,1742409749,12886.682566509997,15.347999880003044,53415.027955920006 2025-03-19,18:42:31.000,78,11083408,14285,0,1742409750,12886.716248060002,15.235213799998746,53414.958084720005 2025-03-19,18:42:32.000,78,11083413,14165,0,1742409751,12886.803820089997,15.178820760003873,53414.88122640001 2025-03-19,18:42:33.000,78,11083413,14125,0,1742409752,12886.891392119993,15.171771630004514,53415.06289152 2025-03-19,18:42:34.000,78,11083396,13965,0,1742409753,12887.046327249998,15.115378590002365,53414.8462908 2025-03-19,18:42:35.000,78,11083483,13885,0,1742409754,12887.073272489994,15.044887290001498,53415.11878848001 2025-03-19,18:42:36.000,78,11083400,14085,0,1742409755,12887.133899279994,15.009641640004702,53415.00000744001 2025-03-19,18:42:37.000,78,11083359,14045,0,1742409756,12887.167580829999,15.02373990000342,53414.90218776001 2025-03-19,18:42:38.000,78,11083434,14005,0,1742409757,12887.295570719994,14.98144511999999,53414.99302032 2025-03-19,18:42:39.000,78,11083515,14325,0,1742409758,12887.28883441,14.777020350004022,53414.85327792001 2025-03-19,18:42:40.000,78,11083475,14045,0,1742409759,12887.30904334,14.762922089998028,53414.888213520004 2025-03-19,18:42:41.000,78,11083441,14085,0,1742409760,12887.32925227,14.38931820000289,53414.76943248 2025-03-19,18:42:42.000,78,11083426,14125,0,1742409761,12887.437033229995,14.135549520004133,53414.80436808 2025-03-19,18:42:43.000,78,11083426,14245,0,1742409762,12887.48418739999,13.747847370003,53414.93013624001 2025-03-19,18:42:44.000,78,11083354,14045,0,1742409763,12887.57175943,13.183916970003338,53414.86725216 2025-03-19,18:42:45.000,78,11083453,14045,0,1742409764,12887.54481418999,12.725723520001338,53414.76244536001 2025-03-19,18:42:46.000,78,11083459,14085,0,1742409765,12887.659331459996,12.387365280002996,53414.741484000006 2025-03-19,18:42:47.000,78,11083407,14005,0,1742409766,12887.666067769991,11.964417479997792,53414.7764196 2025-03-19,18:42:48.000,78,11083505,14045,0,1742409767,12887.874893380002,473.5907937900047,53414.80436808 2025-03-19,18:42:49.000,78,11083446,14205,0,1742409768,12887.881629689997,11.322946649997903,53414.860265040006 2025-03-19,18:42:50.000,78,11083516,14045,0,1742409769,12887.881629689997,11.019834060003632,53414.958084720005 2025-03-19,18:42:51.000,78,11083384,14085,0,1742409770,12887.874893380002,10.836556679998466,53414.82532944 2025-03-19,18:42:52.000,78,11083448,14125,0,1742409771,12887.767112419991,10.512296699998842,53414.79738096 2025-03-19,18:42:53.000,78,11083657,14085,0,1742409772,12887.901838619997,10.1739384600005,53414.8462908 2025-03-19,18:42:54.000,78,11083360,13885,0,1742409773,12887.841211829997,10.21623324000393,53414.64366432001 2025-03-19,18:42:55.000,78,11083294,14405,0,1742409774,12887.760376109996,9.955415429998538,53414.55981888 2025-03-19,18:42:56.000,78,11083267,14445,0,1742409775,12887.746903489991,9.906071520003024,53414.552831760004 2025-03-19,18:42:57.000,78,11083513,14405,0,1742409776,12887.740167179996,9.906071520003024,53414.58078024 2025-03-19,18:42:58.000,78,11083551,14245,0,1742409777,12887.834475520001,9.906071520003024,53414.839303680004 2025-03-19,18:42:59.000,78,11083284,14285,0,1742409778,12887.895102310002,9.94131716999982,53414.46898632 2025-03-19,18:43:00.000,78,11083465,14005,0,1742409779,12887.942256479997,9.94131716999982,53414.47597344001 2025-03-19,18:43:01.000,78,11083436,14165,0,1742409780,12887.962465409997,10.061152380003477,53414.5318704 2025-03-19,18:43:02.000,78,11083618,14005,0,1742409781,12887.989410649992,10.061152380003477,53414.53885752 2025-03-19,18:43:03.000,78,11083424,14205,0,1742409782,12888.056773750002,10.180987589999859,53414.31526968 2025-03-19,18:43:04.000,78,11083345,14005,0,1742409783,12888.070246369993,10.103447159999632,53414.42007648 2025-03-19,18:43:05.000,78,11083114,14245,0,1742409784,12887.975938030002,10.258528020000085,53414.37116664 2025-03-19,18:43:06.000,78,11083719,14365,0,1742409785,12887.901838619997,10.251478890000726,53414.287321200005 2025-03-19,18:43:07.000,78,11083460,14085,0,1742409786,12887.726694559991,10.336068450000312,53414.406102240006 2025-03-19,18:43:08.000,78,11083284,14165,0,1742409787,12887.726694559991,10.371314100004383,53414.22443712 2025-03-19,18:43:09.000,78,11083327,13845,0,1742409788,12887.41008799,10.35721583999839,53414.385140880004 2025-03-19,18:43:10.000,78,11083516,13925,0,1742409789,12887.234943929994,10.406559750001179,53414.32924392001 2025-03-19,18:43:11.000,78,11083120,14285,0,1742409790,12886.918337360003,10.462952790003328,53414.070720480006 2025-03-19,18:43:12.000,78,11083689,14085,0,1742409791,12886.837501640002,10.462952790003328,53413.93097808 2025-03-19,18:43:13.000,78,11083418,14045,0,1742409792,12886.608467099992,10.286724540004798,53413.91001672 2025-03-19,18:43:14.000,78,11083445,14085,0,1742409793,12886.36595993999,10.230331500002649,53414.01482352001 2025-03-19,18:43:15.000,78,11083098,14005,0,1742409794,12886.33227839,10.011808470000688,53413.97988792 2025-03-19,18:43:16.000,78,11083302,14125,0,1742409795,12886.076298609994,9.955415429998538,53413.86110688 2025-03-19,18:43:17.000,78,11083474,14045,0,1742409796,12885.96178133999,9.602958930001478,53413.91001672 2025-03-19,18:43:18.000,78,11083363,14125,0,1742409797,12885.678856320003,9.271649820002494,53413.9379652 2025-03-19,18:43:19.000,78,11083413,14125,0,1742409798,12885.429612849992,9.053126790000533,53414.09866896 2025-03-19,18:43:20.000,78,11083490,14125,0,1742409799,12885.07258842,8.940340710003511,53413.98687504 2025-03-19,18:43:21.000,78,11083393,14045,0,1742409800,12884.80313601999,8.827554629999213,53414.070720480006 2025-03-19,18:43:22.000,78,11083639,14005,0,1742409801,12884.513474689993,8.566736820001097,53413.88905536 2025-03-19,18:43:23.000,78,11083367,14245,0,1742409802,12884.372012179992,8.432803349998721,53413.94495232001 2025-03-19,18:43:24.000,78,11083410,14165,0,1742409803,12884.169922879992,8.362312049997854,53413.97988792 2025-03-19,18:43:25.000,78,11083438,14405,0,1742409804,12884.109296089991,8.327066400001058,53413.81918416 2025-03-19,18:43:26.000,78,11083539,14365,0,1742409805,12884.136241330001,8.334115530000417,53413.80520992001 2025-03-19,18:43:27.000,78,11083464,14405,0,1742409806,12884.223813359997,8.475098130002152,53413.6235448 2025-03-19,18:43:28.000,78,11083383,13965,0,1742409807,12884.277703840002,8.503294649999589,53413.63751904001 2025-03-19,18:43:29.000,78,11083209,14005,0,1742409808,12884.291176459992,8.418705090000003,53413.32309864001 2025-03-19,18:43:30.000,78,11083369,14165,0,1742409809,12884.163186569996,8.71476855000219,53413.31611152 2025-03-19,18:43:31.000,78,11083450,14365,0,1742409810,12884.264231219997,8.827554629999213,53413.37200848001 2025-03-19,18:43:32.000,78,11083598,14285,0,1742409811,12884.210340739992,8.961488100001588,53413.24624032 2025-03-19,18:43:33.000,78,11083408,14045,0,1742409812,12884.156450260001,8.926242450004793,53413.19733048 2025-03-19,18:43:34.000,78,11083238,13885,0,1742409813,12884.142977639996,9.144765479999478,53413.22527896001 2025-03-19,18:43:35.000,78,11083361,14165,0,1742409814,12884.122768709996,9.18001113000355,53413.064575200005 2025-03-19,18:43:36.000,78,11083704,14205,0,1742409815,12884.257494910002,9.412632420004229,53413.07854944 2025-03-19,18:43:37.000,78,11083501,14125,0,1742409816,12884.291176459992,9.264600690003135,53413.05758808001 2025-03-19,18:43:38.000,78,11083204,14165,0,1742409817,12884.392221109993,9.36328851000144,53413.232266080006 2025-03-19,18:43:39.000,78,11083258,14005,0,1742409818,12884.533683619993,9.469025459999102,53412.93880704001 2025-03-19,18:43:40.000,78,11083275,14125,0,1742409819,12884.695355059994,9.76508892000129,53413.162394880004 2025-03-19,18:43:41.000,78,11083369,14405,0,1742409820,12884.877235429994,9.504271110003174,53413.14143352 2025-03-19,18:43:42.000,78,11083498,14045,0,1742409821,12885.01196163,9.76508892000129,53413.14842064 2025-03-19,18:43:43.000,78,11083471,14045,0,1742409822,12885.247732479991,9.877874999998312,53413.183356240006 2025-03-19,18:43:44.000,78,11083592,14245,0,1742409823,12885.476767020002,471.9694938899993,53413.281175920005 2025-03-19,18:43:45.000,78,11083236,14005,0,1742409824,12885.550866429992,10.237380630002008,53413.330085760004 2025-03-19,18:43:46.000,78,11083496,14125,0,1742409825,12885.712537869993,10.526394960004836,53413.31611152 2025-03-19,18:43:47.000,78,11083362,14085,0,1742409826,12885.813582519993,10.603935389997787,53413.43489256 2025-03-19,18:43:48.000,78,11083324,14285,0,1742409827,12885.941572409989,472.9211264400001,53413.57463496 2025-03-19,18:43:49.000,78,11083539,14165,0,1742409828,12886.04935337,11.132620140000654,53413.65149328 2025-03-19,18:43:50.000,78,11083408,14205,0,1742409829,12886.19081588,11.337044910003897,53413.60957056001 2025-03-19,18:43:51.000,78,11083220,14125,0,1742409830,12886.26491528999,11.562617069997941,53413.784248560005 2025-03-19,18:43:52.000,78,11083390,14205,0,1742409831,12886.507422449991,11.830484010002692,53414.05674624 2025-03-19,18:43:53.000,78,11083397,14165,0,1742409832,12886.716248060002,12.225235290003184,53413.951939440005 2025-03-19,18:43:54.000,78,11083379,14045,0,1742409833,12886.830765329993,12.500151360000018,53413.97988792 2025-03-19,18:43:55.000,78,11083461,13925,0,1742409834,12887.133899279994,12.831460469999001,53414.09866896 2025-03-19,18:43:56.000,78,11083343,14125,0,1742409835,12887.396615369995,13.155720449998626,53414.12661744 2025-03-19,18:43:57.000,78,11083384,13965,0,1742409836,12887.618913599996,13.409489130004658,53414.19648864 2025-03-19,18:43:58.000,78,11083337,13885,0,1742409837,12887.814266590001,13.75489650000236,53414.37815376001 2025-03-19,18:43:59.000,78,11083630,14125,0,1742409838,12887.989410649992,13.98046866000368,53414.385140880004 2025-03-19,18:44:00.000,78,11083277,14245,0,1742409839,12888.157818399988,14.135549520004133,53414.56680600001 2025-03-19,18:44:01.000,78,11083513,13965,0,1742409840,12888.386852939999,14.283581249997951,53414.622702960005 2025-03-19,18:44:02.000,78,11083465,14125,0,1742409841,12888.636096409995,14.34702341999946,53414.692574160006 2025-03-19,18:44:03.000,78,11083660,14125,0,1742409842,12888.64283271999,14.452760370004398,53414.71353552001 2025-03-19,18:44:04.000,78,11083401,14045,0,1742409843,12888.737141059995,14.368170810004813,53414.78340672001 2025-03-19,18:44:05.000,78,11083503,14045,0,1742409844,12888.81124047,14.3399742900001,53414.85327792001 2025-03-19,18:44:06.000,78,11083387,14045,0,1742409845,12888.878603569996,14.269482989999233,53414.86725216 2025-03-19,18:44:07.000,78,11083378,14165,0,1742409846,12889.013329770001,14.21308995000436,53415.04891728001 2025-03-19,18:44:08.000,78,11083555,13965,0,1742409847,12889.168264899992,14.072107350002625,53415.01398168 2025-03-19,18:44:09.000,78,11083500,13965,0,1742409848,12889.350145269993,13.888829970004736,53415.14673696001 2025-03-19,18:44:10.000,78,11083409,14285,0,1742409849,12889.61959766999,13.959321269998327,53415.16769832001 2025-03-19,18:44:11.000,78,11083516,14165,0,1742409850,12889.835159589995,13.818338670003868,53415.32141496 2025-03-19,18:44:12.000,78,11083375,13965,0,1742409851,12890.057457819996,13.719650849998288,53415.31442784001 2025-03-19,18:44:13.000,78,11083394,14125,0,1742409852,12890.333646530002,13.670306940002774,53415.25853088 2025-03-19,18:44:14.000,78,11083372,14205,0,1742409853,12890.528999519993,13.818338670003868,53415.48910584 2025-03-19,18:44:15.000,78,11083307,14085,0,1742409854,12890.764770369999,13.839486060001946,53415.49609296 2025-03-19,18:44:16.000,78,11083435,14045,0,1742409855,12891.00054121999,13.888829970004736,53415.52404144001 2025-03-19,18:44:17.000,78,11083447,13885,0,1742409856,12891.296938859996,13.924075620001531,53415.78256488 2025-03-19,18:44:18.000,78,11083363,14365,0,1742409857,12891.546182329992,14.072107350002625,53415.81750048001 2025-03-19,18:44:19.000,78,11083408,14245,0,1742409858,12891.748271629993,14.255384730000515,53415.88737168001 2025-03-19,18:44:20.000,78,11083533,14085,0,1742409859,12891.970569859994,14.050959960004548,53415.81051336 2025-03-19,18:44:21.000,78,11083502,13805,0,1742409860,12892.044669269999,14.290630380004586,53415.85942320001 2025-03-19,18:44:22.000,78,11083536,14245,0,1742409861,12892.273703809995,14.248335600001155,53416.04807544 2025-03-19,18:44:23.000,78,11083507,14245,0,1742409862,12892.44211155999,14.227188210003078,53416.22275344001 2025-03-19,18:44:24.000,78,11083557,14085,0,1742409863,12892.644200859992,14.184893429999647,53416.42537992 2025-03-19,18:44:25.000,78,11083312,13925,0,1742409864,12892.644200859992,14.065058220003266,53416.55114808 2025-03-19,18:44:26.000,78,11083625,14285,0,1742409865,12892.603782999991,14.149647780002852,53416.55114808 2025-03-19,18:44:27.000,78,11083620,14085,0,1742409866,12892.603782999991,14.036861699998553,53416.48127688 2025-03-19,18:44:28.000,78,11083334,14125,0,1742409867,12892.516210969996,14.086205610001343,53416.565122320004 2025-03-19,18:44:29.000,78,11083536,14325,0,1742409868,12892.516210969996,475.8183188699986,53416.900504080004 2025-03-19,18:44:30.000,78,11083151,13845,0,1742409869,12892.54989252,14.036861699998553,53416.69787760001 2025-03-19,18:44:31.000,78,11083520,14645,0,1742409870,12892.516210969996,13.959321269998327,53416.64198064 2025-03-19,18:44:32.000,78,11083413,14245,0,1742409871,12892.32085797999,14.065058220003266,53416.9773624 2025-03-19,18:44:33.000,78,11083462,14085,0,1742409872,12892.28717643,13.93112475000089,53416.94242680001 2025-03-19,18:44:34.000,78,11083341,14205,0,1742409873,12892.112032369994,13.924075620001531,53416.94242680001 2025-03-19,18:44:35.000,78,11083612,14205,0,1742409874,12892.071614509994,13.804240409997874,53416.7677488 2025-03-19,18:44:36.000,78,11083391,14205,0,1742409875,12892.21981332999,13.670306940002774,53417.01229800001 2025-03-19,18:44:37.000,78,11083414,14405,0,1742409876,12892.334330599995,13.310801309999079,53417.019285120004 2025-03-19,18:44:38.000,78,11083444,14245,0,1742409877,12892.44211155999,13.028836110002885,53417.03325936001 2025-03-19,18:44:39.000,78,11083470,14365,0,1742409878,12892.630728240001,12.71162526000262,53416.93543968 2025-03-19,18:44:40.000,78,11083477,14405,0,1742409879,12892.718300269997,12.345070499999565,53416.99133664001 2025-03-19,18:44:41.000,78,11083347,13925,0,1742409880,12892.725036579992,11.85163140000077,53416.83063288 2025-03-19,18:44:42.000,78,11083475,14165,0,1742409881,12892.718300269997,11.280651870001748,53416.78871016 2025-03-19,18:44:43.000,78,11083576,14325,0,1742409882,12892.583574069991,10.688524950004648,53416.80967152 2025-03-19,18:44:44.000,78,11083120,14045,0,1742409883,12892.54989252,10.040004989998124,53417.0472336 2025-03-19,18:44:45.000,78,11083311,14245,0,1742409884,12892.36801215,9.560664149998047,53416.921465440006 2025-03-19,18:44:46.000,78,11083542,13965,0,1742409885,12892.132241299994,8.876898540002003,53417.05422072 2025-03-19,18:44:47.000,78,11083364,14005,0,1742409886,12891.808898419993,8.03805206999823,53417.1171048 2025-03-19,18:44:48.000,78,11083298,14325,0,1742409887,12891.633754360002,7.643300789997738,53417.040246480006 2025-03-19,18:44:49.000,78,11083505,14245,0,1742409888,12891.512500780002,7.001829959997849,53416.83063288 2025-03-19,18:44:50.000,78,11083226,14085,0,1742409889,12891.236312069996,6.6070786800046335,53416.95640104 2025-03-19,18:44:51.000,78,11083342,14165,0,1742409890,12890.92644181,6.0290500199989765,53416.91447832001 2025-03-19,18:44:52.000,78,11083466,13965,0,1742409891,12890.643516789998,5.521512660001463,53416.77473592001 2025-03-19,18:44:53.000,78,11083593,14165,0,1742409892,12890.528999519993,5.084466600004816,53416.704864720006 2025-03-19,18:44:54.000,78,11083557,14445,0,1742409893,12890.407745939992,4.605125760004739,53416.71185184 2025-03-19,18:44:55.000,78,11083536,14245,0,1742409894,12890.246074499992,4.379553600003419,53416.467302640005 2025-03-19,18:44:56.000,78,11083536,13925,0,1742409895,12890.165238779991,3.86496710999927,53416.516212480004 2025-03-19,18:44:57.000,78,11083212,14045,0,1742409896,12890.01030365,3.6182475599998725,53416.565122320004 2025-03-19,18:44:58.000,78,11083567,14165,0,1742409897,12889.96988579,3.385626269999193,53416.369482960006 2025-03-19,18:44:59.000,78,11083484,13965,0,1742409898,12889.78126910999,3.0825136799976462,53416.29262464001 2025-03-19,18:45:00.000,78,11083398,14565,0,1742409899,12889.63980659999,2.7864502200027346,53416.17384360001 2025-03-19,18:45:01.000,78,11083410,14245,0,1742409900,12889.377090509988,2.610221970004204,53416.15288224001 2025-03-19,18:45:02.000,78,11083498,13965,0,1742409901,12889.087429179992,2.4762885000018287,53416.07602392001 2025-03-19,18:45:03.000,78,11083370,13965,0,1742409902,12889.006593459992,2.2718637299985858,53415.85243608 2025-03-19,18:45:04.000,78,11083285,14165,0,1742409903,12888.68998689,2.0533407000039006,53415.95724288001 2025-03-19,18:45:05.000,78,11083462,14125,0,1742409904,12888.332962459994,1.968751140004315,53415.80352624 2025-03-19,18:45:06.000,78,11083367,14285,0,1742409905,12887.915311240002,1.7149824599982821,53415.698719440006 2025-03-19,18:45:07.000,78,11083340,13845,0,1742409906,12887.645858839991,1.5951472500019008,53415.57295128001 2025-03-19,18:45:08.000,78,11083454,14085,0,1742409907,12887.36967013,1.5105576900023152,53415.48910584 2025-03-19,18:45:09.000,78,11083368,14565,0,1742409908,12887.019382009988,1.2990837899997132,53415.412247520006 2025-03-19,18:45:10.000,78,11083489,14365,0,1742409909,12886.655621270002,1.2497398800041992,53415.28647936001 2025-03-19,18:45:11.000,78,11083327,14365,0,1742409910,12886.298596839995,1.235641619998205,53415.11878848001 2025-03-19,18:45:12.000,78,11083592,14005,0,1742409911,12886.00219919999,1.2144942300001276,53415.03494304 2025-03-19,18:45:13.000,78,11083390,13885,0,1742409912,12885.786637279998,1.080560759997752,53414.88122640001 2025-03-19,18:45:14.000,78,11083532,13845,0,1742409913,12885.523921189997,462.9325092299987,53414.86725216 2025-03-19,18:45:15.000,78,11083457,14245,0,1742409914,12885.288150339991,1.080560759997752,53414.72750976 2025-03-19,18:45:16.000,78,11083434,14005,0,1742409915,12885.139951519996,1.1510520599986194,53414.65065144 2025-03-19,18:45:17.000,78,11083470,14005,0,1742409916,12884.98501638999,1.0382659800015972,53414.5318704 2025-03-19,18:45:18.000,78,11083387,14285,0,1742409917,12884.91091698,1.024167720002879,53414.55981888 2025-03-19,18:45:19.000,78,11083429,13965,0,1742409918,12884.809872329999,0.9325290300039342,53414.47597344001 2025-03-19,18:45:20.000,78,11083444,14325,0,1742409919,12884.695355059994,0.8338412099983543,53414.30129544 2025-03-19,18:45:21.000,78,11083437,13965,0,1742409920,12884.654937199994,0.7492516499987687,53413.98687504 2025-03-19,18:45:22.000,78,11083372,14245,0,1742409921,12884.587574099998,0.5307286200040835,53414.19648864 2025-03-19,18:45:23.000,78,11083416,14165,0,1742409922,12884.297912770002,0.3685986300042714,53413.98687504 2025-03-19,18:45:24.000,78,11083406,13965,0,1742409923,12884.169922879992,0.22761603000253672,53413.99386216001 2025-03-19,18:45:25.000,78,11083405,14045,0,1742409924,12884.001515129996,0.016142129999934696,53413.89604248001 2025-03-19,18:45:26.000,78,11083418,14085,0,1742409925,12883.799425829995,-0.16008611999859568,53413.98687504 2025-03-19,18:45:27.000,78,11083407,14565,0,1742409926,12883.61080915,-0.21647916000074474,53413.81918416 2025-03-19,18:45:28.000,78,11083538,14485,0,1742409927,12883.401983539989,-0.44205132000206504,53413.72136448 2025-03-19,18:45:29.000,78,11083552,14005,0,1742409928,12883.166212689997,-0.4491004500014242,53413.58162208 2025-03-19,18:45:30.000,78,11083432,14085,0,1742409929,12883.011277559992,-0.5618865299984463,53413.58162208 2025-03-19,18:45:31.000,78,11083411,14285,0,1742409930,12882.930441839992,-0.5618865299984463,53413.44187968001 2025-03-19,18:45:32.000,78,11083380,14045,0,1742409931,12882.842869809996,-0.5125426199956564,53413.30213728001 2025-03-19,18:45:33.000,78,11083424,14245,0,1742409932,12882.822660879996,-0.4702478399995016,53413.162394880004 2025-03-19,18:45:34.000,78,11083448,13805,0,1742409933,12882.74856146999,-0.4279530599960708,53413.113485040005 2025-03-19,18:45:35.000,78,11083384,14165,0,1742409934,12882.741825159996,-0.3927074099992751,53413.05758808001 2025-03-19,18:45:36.000,78,11083364,13845,0,1742409935,12882.822660879996,-0.31516697999904864,53412.945794160005 2025-03-19,18:45:37.000,78,11083432,13805,0,1742409936,12882.903496599996,-0.2869704600016121,53412.88989720001 2025-03-19,18:45:38.000,78,11083475,13965,0,1742409937,12882.991068629992,-0.25172480999754043,53412.84098736001 2025-03-19,18:45:39.000,78,11083423,14045,0,1742409938,12883.172948999993,-0.23762654999882216,53412.75015480001 2025-03-19,18:45:40.000,78,11083519,14365,0,1742409939,12883.260521030003,-0.18828263999603223,53412.73618056 2025-03-19,18:45:41.000,78,11083478,14005,0,1742409940,12883.179685310002,-0.11074220999580575,53412.59643816 2025-03-19,18:45:42.000,78,11083420,13885,0,1742409941,12883.287466269998,-0.11779133999516489,53412.659322240004 2025-03-19,18:45:43.000,78,11083427,14205,0,1742409942,12883.422192469989,-0.10369307999644661,53412.5754768 2025-03-19,18:45:44.000,78,11083423,14245,0,1742409943,12883.577127599994,-0.10369307999644661,53412.61739952 2025-03-19,18:45:45.000,78,11083494,13965,0,1742409944,12883.718590109995,-0.06844742999965092,53412.645348 2025-03-19,18:45:46.000,78,11083370,14125,0,1742409945,12883.87352524,-0.012054389997501858,53412.540541200004 2025-03-19,18:45:47.000,78,11083336,14285,0,1742409946,12884.095823470001,0.06548604000272462,53412.512592720006 2025-03-19,18:45:48.000,78,11083470,14005,0,1742409947,12884.237285980002,0.19237037999846507,53412.53355408001 2025-03-19,18:45:49.000,78,11083389,14285,0,1742409948,12884.459584210003,0.39679515000170795,53412.610412400005 2025-03-19,18:45:50.000,78,11083484,14165,0,1742409949,12884.648200889998,0.4884338400006527,53412.73618056 2025-03-19,18:45:51.000,78,11083438,13925,0,1742409950,12884.87049912,0.6928586100038956,53412.73618056 2025-03-19,18:45:52.000,78,11083358,14045,0,1742409951,12885.05237949,0.9043325099992217,53412.75015480001 2025-03-19,18:45:53.000,78,11083431,14365,0,1742409952,12885.247732479991,1.129904670000542,53412.90387144 2025-03-19,18:45:54.000,78,11083389,14245,0,1742409953,12885.402667609997,1.3695750900005805,53412.90387144 2025-03-19,18:45:55.000,78,11083343,13925,0,1742409954,12885.598020600002,463.46119398000155,53412.93181992 2025-03-19,18:45:56.000,78,11083536,13965,0,1742409955,12885.726010489998,1.8348176700019394,53413.00867824001 2025-03-19,18:45:57.000,78,11083436,14125,0,1742409956,12885.793373589993,2.018095049999829,53412.994704000004 2025-03-19,18:45:58.000,78,11083391,14205,0,1742409957,12885.874209309994,2.28596199000458,53413.02265248 2025-03-19,18:45:59.000,78,11083468,14325,0,1742409958,12885.988726579999,2.5820254499994917,53412.98771688001 2025-03-19,18:46:00.000,78,11083435,14085,0,1742409959,12885.941572409989,2.8428432600048836,53413.07854944 2025-03-19,18:46:01.000,78,11083356,14125,0,1742409960,12886.02240812999,3.0331697700021323,53413.2392532 2025-03-19,18:46:02.000,78,11083459,13885,0,1742409961,12886.096507539994,3.32923323000432,53413.15540776001 2025-03-19,18:46:03.000,78,11083452,14405,0,1742409962,12885.988726579999,3.6182475599998725,53413.17636912001 2025-03-19,18:46:04.000,78,11083341,14205,0,1742409963,12885.928099789999,3.8297214600024745,53413.28816304 2025-03-19,18:46:05.000,78,11083457,14125,0,1742409964,12885.98199026999,4.13988318000338,53413.232266080006 2025-03-19,18:46:06.000,78,11083407,14085,0,1742409965,12885.833791449993,4.337258819999988,53413.281175920005 2025-03-19,18:46:07.000,78,11083390,14165,0,1742409966,12885.914627169994,4.661518799999612,53413.42790544 2025-03-19,18:46:08.000,78,11083602,14085,0,1742409967,12885.887681929999,4.922336609997728,53413.232266080006 2025-03-19,18:46:09.000,78,11083461,13885,0,1742409968,12885.779900969988,5.056270080000104,53413.20431760001 2025-03-19,18:46:10.000,78,11083526,14125,0,1742409969,12885.880945619989,5.232498329998634,53413.37200848001 2025-03-19,18:46:11.000,78,11083621,14205,0,1742409970,12885.719274179988,5.4157757100038,53413.44187968001 2025-03-19,18:46:12.000,78,11083285,14085,0,1742409971,12885.726010489998,5.732986560004065,53413.378995600004 2025-03-19,18:46:13.000,78,11083163,14365,0,1742409972,12885.752955729993,5.690691780000634,53413.5536736 2025-03-19,18:46:14.000,78,11083453,14205,0,1742409973,12885.705801559998,5.803477859997656,53413.44187968001 2025-03-19,18:46:15.000,78,11083574,14125,0,1742409974,12885.645174769998,6.071344800002407,53413.58860920001 2025-03-19,18:46:16.000,78,11083548,14205,0,1742409975,12885.813582519993,6.106590449999203,53413.4838024 2025-03-19,18:46:17.000,78,11083507,14565,0,1742409976,12885.854000379994,6.191180009998789,53413.351047120006 2025-03-19,18:46:18.000,78,11083526,14125,0,1742409977,12885.759692039988,6.191180009998789,53413.37200848001 2025-03-19,18:46:19.000,78,11083496,14045,0,1742409978,12885.685592629998,6.430850429998827,53413.30213728001 2025-03-19,18:46:20.000,78,11083337,14245,0,1742409979,12885.651911079993,6.564783900001203,53413.42790544 2025-03-19,18:46:21.000,78,11083476,14245,0,1742409980,12885.678856320003,6.705766500002937,53413.4139312 2025-03-19,18:46:22.000,78,11083529,14085,0,1742409981,12885.618229530002,6.839699969998037,53413.4838024 2025-03-19,18:46:23.000,78,11083468,14125,0,1742409982,12885.503712259997,6.839699969998037,53413.33707288 2025-03-19,18:46:24.000,78,11083565,14565,0,1742409983,12885.463294399997,6.881994750001468,53413.44187968001 2025-03-19,18:46:25.000,78,11083454,14525,0,1742409984,12885.375722370001,6.8678964900027495,53413.58860920001 2025-03-19,18:46:26.000,78,11083410,13925,0,1742409985,12885.308359269991,6.959535180001694,53413.399956960006 2025-03-19,18:46:27.000,78,11083607,13925,0,1742409986,12885.429612849992,7.065272129999357,53413.56066072001 2025-03-19,18:46:28.000,78,11083271,14285,0,1742409987,12885.17363307,7.149861689998943,53413.46982816001 2025-03-19,18:46:29.000,78,11083744,13965,0,1742409988,12885.301622959996,7.114616040002147,53413.37200848001 2025-03-19,18:46:30.000,78,11083398,14085,0,1742409989,12885.139951519996,7.171009080004296,53413.46982816001 2025-03-19,18:46:31.000,78,11083464,14165,0,1742409990,12885.17363307,7.163959949997661,53413.4838024 2025-03-19,18:46:32.000,78,11083645,14525,0,1742409991,12885.059115799995,7.065272129999357,53413.518738000006 2025-03-19,18:46:33.000,78,11083184,14005,0,1742409992,12885.07258842,7.135763430000225,53413.58162208 2025-03-19,18:46:34.000,78,11083508,14085,0,1742409993,12885.08606103999,7.09346865000407,53413.567647840006 2025-03-19,18:46:35.000,78,11083320,13885,0,1742409994,12885.13321521,7.213303860000451,53413.4139312 2025-03-19,18:46:36.000,78,11083398,14005,0,1742409995,12885.220787239996,7.1851073400030145,53413.59559632 2025-03-19,18:46:37.000,78,11083485,13965,0,1742409996,12885.261205099996,7.09346865000407,53413.56066072001 2025-03-19,18:46:38.000,78,11083619,14205,0,1742409997,12885.247732479991,7.1851073400030145,53413.518738000006 2025-03-19,18:46:39.000,78,11083313,14325,0,1742409998,12885.443085469997,7.171009080004296,53413.567647840006 2025-03-19,18:46:40.000,78,11083357,14405,0,1742409999,12885.483503329997,7.199205600001733,53413.57463496 2025-03-19,18:46:41.000,78,11083393,14125,0,1742410000,12885.645174769998,7.142812559999584,53413.5536736 2025-03-19,18:46:42.000,78,11083430,14085,0,1742410001,12885.860736689989,7.206254730001092,53413.616557680005 2025-03-19,18:46:43.000,78,11083464,14125,0,1742410002,12885.928099789999,7.199205600001733,53413.65149328 2025-03-19,18:46:44.000,78,11083460,14165,0,1742410003,12886.04935337,7.241500379997888,53413.70739024001 2025-03-19,18:46:45.000,78,11083396,14245,0,1742410004,12886.12345277999,7.213303860000451,53413.784248560005 2025-03-19,18:46:46.000,78,11083482,14245,0,1742410005,12886.16387063999,7.114616040002147,53413.833158400004 2025-03-19,18:46:47.000,78,11083466,14365,0,1742410006,12886.359223629996,7.100517780003429,53413.80520992001 2025-03-19,18:46:48.000,78,11083468,14045,0,1742410007,12886.41311411,6.952486050002335,53413.74232584 2025-03-19,18:46:49.000,78,11083574,13845,0,1742410008,12886.43332304,6.769208670004446,53413.833158400004 2025-03-19,18:46:50.000,78,11083525,14085,0,1742410009,12886.541103999996,6.515439989998413,53413.84014552 2025-03-19,18:46:51.000,78,11083422,13965,0,1742410010,12886.635412340001,6.416752170000109,53414.049759120004 2025-03-19,18:46:52.000,78,11083415,14125,0,1742410011,12886.763402229997,6.205278270004783,53414.0078364 2025-03-19,18:46:53.000,78,11083405,14045,0,1742410012,12886.702775439997,467.7047702400014,53413.96591368 2025-03-19,18:46:54.000,78,11083469,14245,0,1742410013,12886.857710570002,5.606102220001048,53414.021810640006 2025-03-19,18:46:55.000,78,11083506,14045,0,1742410014,12886.898128430003,5.373480930000369,53414.000849280004 2025-03-19,18:46:56.000,78,11083539,14045,0,1742410015,12886.965491529998,5.13381051000033,53414.05674624 2025-03-19,18:46:57.000,78,11083428,13765,0,1742410016,12887.026118319998,4.887090960000933,53414.13360456 2025-03-19,18:46:58.000,78,11083471,13885,0,1742410017,12887.073272489994,4.7179118400017614,53414.0777076 2025-03-19,18:46:59.000,78,11083461,14125,0,1742410018,12887.187789759999,4.428897509998933,53414.13360456 2025-03-19,18:47:00.000,78,11083504,14125,0,1742410019,12887.28209809999,4.37250447000406,53414.119630320005 2025-03-19,18:47:01.000,78,11083367,14165,0,1742410020,12887.30230702999,4.252669260000403,53414.2523856 2025-03-19,18:47:02.000,78,11083507,14005,0,1742410021,12887.356197509995,4.4077501200008555,53414.24539848 2025-03-19,18:47:03.000,78,11083507,13965,0,1742410022,12887.41008799,466.1892072900009,53414.27334696 2025-03-19,18:47:04.000,78,11083398,14245,0,1742410023,12887.5515505,4.294964040003833,53414.287321200005 2025-03-19,18:47:05.000,78,11083328,13805,0,1742410024,12887.726694559991,4.259718389999762,53414.3222568 2025-03-19,18:47:06.000,78,11083328,14085,0,1742410025,12887.834475520001,4.252669260000403,53414.49693480001 2025-03-19,18:47:07.000,78,11083414,13805,0,1742410026,12887.915311240002,4.344307949999347,53414.44103784 2025-03-19,18:47:08.000,78,11083432,14165,0,1742410027,12887.982674339997,4.252669260000403,53414.41308936 2025-03-19,18:47:09.000,78,11083435,13965,0,1742410028,12888.090455299993,4.13988318000338,53414.46898632 2025-03-19,18:47:10.000,78,11083538,14285,0,1742410029,12888.245390429998,4.224472740002966,53414.46898632 2025-03-19,18:47:11.000,78,11083344,14325,0,1742410030,12888.332962459994,3.9989005800016457,53414.49693480001 2025-03-19,18:47:12.000,78,11083387,14085,0,1742410031,12888.393589249994,3.86496710999927,53414.66462568001 2025-03-19,18:47:13.000,78,11083444,14205,0,1742410032,12888.434007109994,465.6041295000032,53414.56680600001 2025-03-19,18:47:14.000,78,11083511,14005,0,1742410033,12888.339698769989,3.540707129999646,53414.6017416 2025-03-19,18:47:15.000,78,11083464,14245,0,1742410034,12888.326226149999,3.4490684400007012,53414.71353552001 2025-03-19,18:47:16.000,78,11083400,14125,0,1742410035,12888.238654119988,3.3644788800011156,53414.7764196 2025-03-19,18:47:17.000,78,11083362,13725,0,1742410036,12888.151082089993,3.378577139999834,53414.79738096 2025-03-19,18:47:18.000,78,11083444,14125,0,1742410037,12888.110664229993,3.272840190002171,53414.89520064 2025-03-19,18:47:19.000,78,11083327,14205,0,1742410038,12887.975938030002,3.2093980200006627,53414.8462908 2025-03-19,18:47:20.000,78,11083574,14165,0,1742410039,12887.922047549997,3.23054540999874,53414.66462568001 2025-03-19,18:47:21.000,78,11083620,14085,0,1742410040,12887.962465409997,3.27988932000153,53414.83231656001 2025-03-19,18:47:22.000,78,11083557,14205,0,1742410041,12887.874893380002,3.2939875800002483,53414.916162 2025-03-19,18:47:23.000,78,11083383,14165,0,1742410042,12888.063510059997,3.124808460001077,53415.055904400004 2025-03-19,18:47:24.000,78,11083204,14205,0,1742410043,12888.009619579992,3.1882506300025852,53414.958084720005 2025-03-19,18:47:25.000,78,11083593,13925,0,1742410044,12888.103927919998,3.1952997600019444,53414.82532944 2025-03-19,18:47:26.000,78,11083272,14325,0,1742410045,12888.346435079999,3.272840190002171,53415.01398168 2025-03-19,18:47:27.000,78,11083606,14405,0,1742410046,12888.332962459994,3.322184099997685,53415.04193016 2025-03-19,18:47:28.000,78,11083454,14165,0,1742410047,12888.474424969994,3.1459558499991545,53415.09782712001 2025-03-19,18:47:29.000,78,11083476,14245,0,1742410048,12888.52157913999,3.1036610700029996,53414.93013624001 2025-03-19,18:47:30.000,78,11083275,14365,0,1742410049,12888.68998689,2.920383689997834,53415.04193016 2025-03-19,18:47:31.000,78,11083452,14205,0,1742410050,12888.777558919995,3.0049732500046957,53415.125775600005 2025-03-19,18:47:32.000,78,11083372,14445,0,1742410051,12888.72366843999,2.7159589200018672,53415.195646800006 2025-03-19,18:47:33.000,78,11083267,14405,0,1742410052,12888.74387736999,2.539730670003337,53415.21660816001 2025-03-19,18:47:34.000,78,11083502,14405,0,1742410053,12888.56199699999,2.243667210001149,53415.23756952001 2025-03-19,18:47:35.000,78,11083359,14085,0,1742410054,12888.434007109994,1.9476037499989616,53415.27250512 2025-03-19,18:47:36.000,78,11083407,14245,0,1742410055,12888.312753529994,2.0392424399979063,53415.21660816001 2025-03-19,18:47:37.000,78,11083443,14165,0,1742410056,12888.016355890002,1.7431789800029946,53415.11180136 2025-03-19,18:47:38.000,78,11083574,14125,0,1742410057,12887.975938030002,1.764326370001072,53415.27949224 2025-03-19,18:47:39.000,78,11083445,14045,0,1742410058,12887.659331459996,1.6656385500027682,53415.31442784001 2025-03-19,18:47:40.000,78,11083331,14245,0,1742410059,12887.60544097999,1.503508560002956,53415.363337680006 2025-03-19,18:47:41.000,78,11083634,13845,0,1742410060,12887.517868949995,1.4118698700040113,53415.27949224 2025-03-19,18:47:42.000,78,11083708,14205,0,1742410061,12887.44376953999,1.390722479998658,53415.195646800006 2025-03-19,18:47:43.000,78,11083393,14245,0,1742410062,12887.26188916999,1.292034660000354,53415.293466480005 2025-03-19,18:47:44.000,78,11083439,14125,0,1742410063,12887.335988579995,1.2144942300001276,53415.174685440004 2025-03-19,18:47:45.000,78,11083562,14405,0,1742410064,12887.32925227,1.341378570003144,53415.41923464 2025-03-19,18:47:46.000,78,11083386,14365,0,1742410065,12887.194526069994,1.3625259600012214,53415.35635056001 2025-03-19,18:47:47.000,78,11083390,14205,0,1742410066,12887.376406439995,1.4823611700048787,53415.3004536 2025-03-19,18:47:48.000,78,11083343,14005,0,1742410067,12887.295570719994,1.5105576900023152,53415.38429904001 2025-03-19,18:47:49.000,78,11083199,14405,0,1742410068,12887.32251595999,1.5810489900031826,53415.20263392 2025-03-19,18:47:50.000,78,11083473,14205,0,1742410069,12887.127162969999,1.6374420299980557,53415.3004536 2025-03-19,18:47:51.000,78,11083334,13965,0,1742410070,12887.106954039999,1.9053089700028067,53415.32840208 2025-03-19,18:47:52.000,78,11083487,14125,0,1742410071,12887.127162969999,463.7784048300018,53415.342376320004 2025-03-19,18:47:53.000,78,11083450,14045,0,1742410072,12887.032854629993,2.0885863500006963,53415.16769832001 2025-03-19,18:47:54.000,78,11083665,14445,0,1742410073,12886.992436769993,2.4621902400031104,53415.35635056001 2025-03-19,18:47:55.000,78,11083330,14205,0,1742410074,12887.026118319998,2.6877624000044307,53415.48910584 2025-03-19,18:47:56.000,78,11083512,14325,0,1742410075,12886.965491529998,2.765302830004657,53415.28647936001 2025-03-19,18:47:57.000,78,11083385,14245,0,1742410076,12886.702775439997,3.1107102000023588,53415.32840208 2025-03-19,18:47:58.000,78,11083491,14045,0,1742410077,12886.642148649997,3.2657910600028117,53415.28647936001 2025-03-19,18:47:59.000,78,11083451,14325,0,1742410078,12886.446795659991,3.392675399998552,53415.35635056001 2025-03-19,18:48:00.000,78,11083569,14205,0,1742410079,12886.500686139996,3.6252966899992316,53415.531028560006 2025-03-19,18:48:01.000,78,11083416,14325,0,1742410080,12886.43332304,3.8931636300039827,53415.45417024001 2025-03-19,18:48:02.000,78,11083148,14085,0,1742410081,12886.41311411,4.069391880002513,53415.3703248 2025-03-19,18:48:03.000,78,11083541,14085,0,1742410082,12886.19081588,4.280865779997839,53415.48211872001 2025-03-19,18:48:04.000,78,11083321,14165,0,1742410083,12886.136925399995,4.464143160003005,53415.510067200004 2025-03-19,18:48:05.000,78,11083531,14085,0,1742410084,12886.02240812999,4.865943570002855,53415.27250512 2025-03-19,18:48:06.000,78,11083477,14205,0,1742410085,12885.914627169994,5.260694850003347,53415.391286160004 2025-03-19,18:48:07.000,78,11083651,14365,0,1742410086,12885.840527759989,5.422824840003159,53415.27250512 2025-03-19,18:48:08.000,78,11083517,14445,0,1742410087,12885.611493219993,5.704790039999352,53415.125775600005 2025-03-19,18:48:09.000,78,11083491,14205,0,1742410088,12885.503712259997,5.9233130700013135,53415.26551800001 2025-03-19,18:48:10.000,78,11083315,13925,0,1742410089,12885.483503329997,6.113639579998562,53415.39827328 2025-03-19,18:48:11.000,78,11083317,14085,0,1742410090,12885.557602740002,6.205278270004783,53415.39827328 2025-03-19,18:48:12.000,78,11083245,14045,0,1742410091,12885.490239639992,6.374457390003954,53415.21660816001 2025-03-19,18:48:13.000,78,11083410,14045,0,1742410092,12885.705801559998,6.5013417299996945,53415.32141496 2025-03-19,18:48:14.000,78,11083579,14085,0,1742410093,12885.624965839997,6.6564225900001475,53415.50308008001 2025-03-19,18:48:15.000,78,11083560,13885,0,1742410094,12885.638438460002,6.945436920002976,53415.34936344 2025-03-19,18:48:16.000,78,11083477,13965,0,1742410095,12885.746219419998,7.058222999999998,53415.11878848001 2025-03-19,18:48:17.000,78,11083315,14085,0,1742410096,12885.793373589993,7.22035298999981,53415.27250512 2025-03-19,18:48:18.000,78,11083515,14125,0,1742410097,12885.779900969988,7.304942549999396,53415.31442784001 2025-03-19,18:48:19.000,78,11083394,14045,0,1742410098,12885.806846209998,7.4036303699977,53415.34936344 2025-03-19,18:48:20.000,78,11083508,14045,0,1742410099,12885.860736689989,7.326089940004749,53415.18167256 2025-03-19,18:48:21.000,78,11083463,13965,0,1742410100,12885.894418239994,7.438876020001771,53415.20962104 2025-03-19,18:48:22.000,78,11083186,14285,0,1742410101,12885.867472999998,7.45297428000049,53415.20263392 2025-03-19,18:48:23.000,78,11083388,14005,0,1742410102,12885.988726579999,7.410679500004335,53415.35635056001 2025-03-19,18:48:24.000,78,11083491,14245,0,1742410103,12885.921363479989,7.460023409999849,53415.30744072 2025-03-19,18:48:25.000,78,11083433,14245,0,1742410104,12885.941572409989,7.438876020001771,53415.14673696001 2025-03-19,18:48:26.000,78,11083359,14245,0,1742410105,12886.0695623,7.62920252999902,53415.14673696001 2025-03-19,18:48:27.000,78,11083681,14045,0,1742410106,12886.035880749994,469.57983881999826,53415.2305824 2025-03-19,18:48:28.000,78,11083265,13885,0,1742410107,12886.18407956999,7.741988610003318,53415.15372408 2025-03-19,18:48:29.000,78,11083501,14365,0,1742410108,12886.426586729991,7.847725560000981,53415.06987864001 2025-03-19,18:48:30.000,78,11083361,14205,0,1742410109,12886.40637779999,7.85477469000034,53415.20263392 2025-03-19,18:48:31.000,78,11083491,14085,0,1742410110,12886.702775439997,8.207231190004677,53415.027955920006 2025-03-19,18:48:32.000,78,11083366,13885,0,1742410111,12886.830765329993,8.101494239999738,53415.13974984 2025-03-19,18:48:33.000,78,11083330,13925,0,1742410112,12887.120426659989,8.094445110000379,53415.223595280004 2025-03-19,18:48:34.000,78,11083716,14085,0,1742410113,12887.3494612,8.164936410001246,53415.31442784001 2025-03-19,18:48:35.000,78,11083539,14285,0,1742410114,12887.62564990999,8.157887280001887,53415.25154376 2025-03-19,18:48:36.000,78,11083370,13925,0,1742410115,12887.780585039996,8.066248590002942,53415.25853088 2025-03-19,18:48:37.000,78,11083508,14045,0,1742410116,12887.969201719992,7.960511639998003,53415.342376320004 2025-03-19,18:48:38.000,78,11083412,14445,0,1742410117,12888.144345779998,8.249525970000832,53415.461157360005 2025-03-19,18:48:39.000,78,11083256,14125,0,1742410118,12888.312753529994,7.925265990001208,53415.1607112 2025-03-19,18:48:40.000,78,11083344,14045,0,1742410119,12888.52831545,8.059199460003583,53415.391286160004 2025-03-19,18:48:41.000,78,11083649,14285,0,1742410120,12888.77082261,7.960511639998003,53415.531028560006 2025-03-19,18:48:42.000,78,11083574,14045,0,1742410121,12888.865130949991,7.777234260000114,53415.412247520006 2025-03-19,18:48:43.000,78,11083350,14125,0,1742410122,12889.073956560002,7.85477469000034,53415.40526040001 2025-03-19,18:48:44.000,78,11083636,13925,0,1742410123,12889.040275009997,7.868872949999059,53415.33538920001 2025-03-19,18:48:45.000,78,11083611,14525,0,1742410124,12889.040275009997,7.784283389999473,53415.70570656 2025-03-19,18:48:46.000,78,11083539,14325,0,1742410125,12889.121110729997,7.960511639998003,53415.40526040001 2025-03-19,18:48:47.000,78,11083453,14165,0,1742410126,12889.249100619993,7.882971209997777,53415.49609296 2025-03-19,18:48:48.000,78,11083505,14085,0,1742410127,12889.404035749998,8.03100293999887,53415.747629280006 2025-03-19,18:48:49.000,78,11083562,14605,0,1742410128,12889.484871469998,8.045101200004865,53415.77557776 2025-03-19,18:48:50.000,78,11083268,14085,0,1742410129,12889.7071697,8.03805206999823,53415.92230728 2025-03-19,18:48:51.000,78,11083455,13885,0,1742410130,12889.74758756,8.164936410001246,53415.698719440006 2025-03-19,18:48:52.000,78,11083488,14045,0,1742410131,12889.875577449995,8.122641629997815,53415.78955200001 2025-03-19,18:48:53.000,78,11083239,14205,0,1742410132,12890.05072151,8.045101200004865,53415.97820424 2025-03-19,18:48:54.000,78,11083362,14485,0,1742410133,12890.219129259996,8.122641629997815,53415.90134592 2025-03-19,18:48:55.000,78,11083473,14045,0,1742410134,12890.293228670002,7.85477469000034,53415.80352624 2025-03-19,18:48:56.000,78,11083428,14285,0,1742410135,12890.502054279998,7.7067429599992465,53415.915320160006 2025-03-19,18:48:57.000,78,11083484,14085,0,1742410136,12890.569417379993,7.572809490004147,53416.10397240001 2025-03-19,18:48:58.000,78,11083680,14245,0,1742410137,12890.731088819994,7.537563840000075,53416.11095952 2025-03-19,18:48:59.000,78,11083434,14085,0,1742410138,12890.758034059989,7.4952690600039205,53416.04108832 2025-03-19,18:49:00.000,78,11083450,14285,0,1742410139,12890.852342399994,7.276746030001959,53416.22275344001 2025-03-19,18:49:01.000,78,11083423,14245,0,1742410140,12890.865815019999,7.304942549999396,53416.35550872 2025-03-19,18:49:02.000,78,11083701,14365,0,1742410141,12891.02075014999,7.072321259998716,53416.14589512 2025-03-19,18:49:03.000,78,11083502,14125,0,1742410142,12891.04095907999,7.199205600001733,53416.229740560004 2025-03-19,18:49:04.000,78,11083769,13925,0,1742410143,12891.14200372999,6.903142139999545,53416.4533284 2025-03-19,18:49:05.000,78,11083310,14165,0,1742410144,12891.08811325,6.853798230004031,53416.25768904 2025-03-19,18:49:06.000,78,11083343,14125,0,1742410145,12891.195894209995,6.726913890001015,53416.43935416001 2025-03-19,18:49:07.000,78,11083439,14245,0,1742410146,12891.357565649996,6.423801299999468,53416.348521600004 2025-03-19,18:49:08.000,78,11083299,14045,0,1742410147,12891.33062041,6.628226070002711,53416.62101928 2025-03-19,18:49:09.000,78,11083735,14165,0,1742410148,12891.344093029991,6.381506520003313,53416.69787760001 2025-03-19,18:49:10.000,78,11083306,14205,0,1742410149,12891.451873990001,6.423801299999468,53416.66992912 2025-03-19,18:49:11.000,78,11083496,13885,0,1742410150,12891.344093029991,6.339211739999882,53416.7677488 2025-03-19,18:49:12.000,78,11083393,14245,0,1742410151,12891.29020255,6.2405239200015785,53416.662942 2025-03-19,18:49:13.000,78,11083487,14205,0,1742410152,12891.216103139996,6.1841308799994295,53416.62101928 2025-03-19,18:49:14.000,78,11083561,14125,0,1742410153,12891.04769539,6.064295670003048,53416.76076168 2025-03-19,18:49:15.000,78,11083625,14205,0,1742410154,12891.115058489995,6.05019741000433,53416.82364576001 2025-03-19,18:49:16.000,78,11083407,14005,0,1742410155,12891.034222769995,5.9797061100034625,53416.73980032 2025-03-19,18:49:17.000,78,11083613,14125,0,1742410156,12890.845606089999,5.852821770000446,53416.67691624001 2025-03-19,18:49:18.000,78,11083414,14165,0,1742410157,12890.744561439999,5.82462525000301,53416.69787760001 2025-03-19,18:49:19.000,78,11083378,14085,0,1742410158,12890.825397159999,5.725937430004706,53416.76076168 2025-03-19,18:49:20.000,78,11083518,14365,0,1742410159,12890.616571549988,5.740035690003424,53416.69787760001 2025-03-19,18:49:21.000,78,11083538,14485,0,1742410160,12890.663725719998,5.5567583099982585,53416.84460712001 2025-03-19,18:49:22.000,78,11083548,14005,0,1742410161,12890.656989409988,5.373480930000369,53416.872555600006 2025-03-19,18:49:23.000,78,11083452,13965,0,1742410162,12890.751297749994,5.352333540002292,53416.77473592001 2025-03-19,18:49:24.000,78,11083652,14485,0,1742410163,12890.454900110002,5.169056160004402,53416.87954272 2025-03-19,18:49:25.000,78,11083443,14285,0,1742410164,12890.461636419997,4.985778779999237,53416.71883896 2025-03-19,18:49:26.000,78,11083753,14085,0,1742410165,12890.266283429992,4.9575822600018,53416.69787760001 2025-03-19,18:49:27.000,78,11083561,14205,0,1742410166,12890.273019740001,5.0351226900020265,53416.94242680001 2025-03-19,18:49:28.000,78,11083483,14245,0,1742410167,12890.192184020001,4.894140090000292,53416.95640104 2025-03-19,18:49:29.000,78,11083400,13965,0,1742410168,12890.293228670002,4.837747049998143,53416.57210944 2025-03-19,18:49:30.000,78,11083440,14085,0,1742410169,12890.219129259996,4.788403140002629,53416.94941392 2025-03-19,18:49:31.000,78,11083444,14245,0,1742410170,12890.320173909997,4.887090960000933,53416.970375280005 2025-03-19,18:49:32.000,78,11083257,14045,0,1742410171,12890.387537009992,4.724960970001121,53416.970375280005 2025-03-19,18:49:33.000,78,11083470,14045,0,1742410172,12890.212392950001,4.68266618999769,53417.03325936001 2025-03-19,18:49:34.000,78,11083448,14045,0,1742410173,12890.225865569992,4.471192290002364,53416.921465440006 2025-03-19,18:49:35.000,78,11083322,13765,0,1742410174,12890.118084609996,4.605125760004739,53416.94941392 2025-03-19,18:49:36.000,78,11083223,14085,0,1742410175,12890.192184020001,4.513487069998519,53416.93543968 2025-03-19,18:49:37.000,78,11083489,14205,0,1742410176,12890.219129259996,4.421848379999574,53416.88652984 2025-03-19,18:49:38.000,78,11083298,14085,0,1742410177,12890.13155723,4.168079700000817,53416.79569728001 2025-03-19,18:49:39.000,78,11083538,14045,0,1742410178,12890.064194129991,4.287914910004474,53416.99133664001 2025-03-19,18:49:40.000,78,11083297,14485,0,1742410179,12889.96314947999,4.0411953599978006,53416.704864720006 2025-03-19,18:49:41.000,78,11083455,14405,0,1742410180,12889.78800542,3.96365493000485,53416.79569728001 2025-03-19,18:49:42.000,78,11083460,14165,0,1742410181,12889.835159589995,3.9284092800007784,53416.85858136 2025-03-19,18:49:43.000,78,11083221,14205,0,1742410182,12889.633070289994,3.7239845100048115,53416.704864720006 2025-03-19,18:49:44.000,78,11083658,13885,0,1742410183,12889.592652429994,3.695787990000099,53416.77473592001 2025-03-19,18:49:45.000,78,11083286,14525,0,1742410184,12889.518553019989,3.597100170001795,53416.802684400005 2025-03-19,18:49:46.000,78,11083488,14365,0,1742410185,12889.505080399998,3.385626269999193,53416.69787760001 2025-03-19,18:49:47.000,78,11083419,14205,0,1742410186,12889.417508369988,3.4631666999994195,53416.77473592001 2025-03-19,18:49:48.000,78,11083454,14245,0,1742410187,12889.464662539998,3.378577139999834,53416.65595488001 2025-03-19,18:49:49.000,78,11083156,14325,0,1742410188,12889.276045860002,3.343331490003038,53416.77473592001 2025-03-19,18:49:50.000,78,11083300,14005,0,1742410189,12889.343408959998,3.237594539998099,53416.64198064 2025-03-19,18:49:51.000,78,11083473,14045,0,1742410190,12889.302991099998,3.2093980200006627,53416.4533284 2025-03-19,18:49:52.000,78,11083317,14165,0,1742410191,12889.269309549993,3.2587419300034526,53416.55114808 2025-03-19,18:49:53.000,78,11083333,14085,0,1742410192,12889.309727409993,3.117759330001718,53416.565122320004 2025-03-19,18:49:54.000,78,11083354,14005,0,1742410193,12889.336672650003,3.1952997600019444,53416.50223824 2025-03-19,18:49:55.000,78,11083646,14245,0,1742410194,12889.323200029998,465.0613464900016,53416.46031552001 2025-03-19,18:49:56.000,78,11083442,14325,0,1742410195,12889.417508369988,3.1952997600019444,53416.4533284 2025-03-19,18:49:57.000,78,11083595,14245,0,1742410196,12889.410772059993,3.23054540999874,53416.28563752 2025-03-19,18:49:58.000,78,11083346,14205,0,1742410197,12889.363617889998,3.167103240004508,53416.21576632 2025-03-19,18:49:59.000,78,11083342,14005,0,1742410198,12889.309727409993,3.2587419300034526,53416.313586 2025-03-19,18:50:00.000,78,11083420,14285,0,1742410199,12889.255836930002,3.286938450000889,53416.299611760005 2025-03-19,18:50:01.000,78,11083420,14325,0,1742410200,12889.282782169998,3.540707129999646,53416.131920880005 2025-03-19,18:50:02.000,78,11083372,14005,0,1742410201,12889.249100619993,3.491363220004132,53416.08999816 2025-03-19,18:50:03.000,78,11083493,14205,0,1742410202,12889.148055969992,3.6111984300005133,53416.180830720004 2025-03-19,18:50:04.000,78,11083358,14045,0,1742410203,12888.999857149996,3.6675914700026624,53415.85942320001 2025-03-19,18:50:05.000,78,11083409,14285,0,1742410204,12888.878603569996,3.745131900002889,53415.90833304001 2025-03-19,18:50:06.000,78,11083531,14365,0,1742410205,12888.932494050001,465.59003124000446,53415.93628152001 2025-03-19,18:50:07.000,78,11083448,14165,0,1742410206,12888.89207619,3.702837119999458,53415.915320160006 2025-03-19,18:50:08.000,78,11083542,14245,0,1742410207,12888.87186726,3.709886249998817,53415.81051336 2025-03-19,18:50:09.000,78,11083285,14205,0,1742410208,12888.838185709996,3.7733284200003254,53415.83147472 2025-03-19,18:50:10.000,78,11083425,14005,0,1742410209,12888.82471308999,3.8367705900018336,53415.6847452 2025-03-19,18:50:11.000,78,11083500,14045,0,1742410210,12888.78429522999,3.801524939997762,53415.579938400006 2025-03-19,18:50:12.000,78,11083327,13965,0,1742410211,12888.898812499996,4.012998840000364,53415.53801568 2025-03-19,18:50:13.000,78,11083435,14165,0,1742410212,12888.932494050001,3.8931636300039827,53415.579938400006 2025-03-19,18:50:14.000,78,11083555,14045,0,1742410213,12888.885339879991,3.9425075399994967,53415.558977040004 2025-03-19,18:50:15.000,78,11083395,14005,0,1742410214,12888.82471308999,4.132834050004021,53415.48211872001 2025-03-19,18:50:16.000,78,11083424,14325,0,1742410215,12888.838185709996,4.27381664999848,53415.440196 2025-03-19,18:50:17.000,78,11083315,14045,0,1742410216,12888.76408629999,4.287914910004474,53415.42622176 2025-03-19,18:50:18.000,78,11083563,14005,0,1742410217,12888.737141059995,4.210374480004248,53415.244556640006 2025-03-19,18:50:19.000,78,11083481,13965,0,1742410218,12888.64956903,4.104637529999309,53415.244556640006 2025-03-19,18:50:20.000,78,11083535,14245,0,1742410219,12888.78429522999,466.00592991000303,53415.20962104 2025-03-19,18:50:21.000,78,11083496,14045,0,1742410220,12888.73040475,4.189227089998894,53415.06987864001 2025-03-19,18:50:22.000,78,11083261,13965,0,1742410221,12888.595678549995,4.168079700000817,53415.055904400004 2025-03-19,18:50:23.000,78,11083457,14245,0,1742410222,12888.494633899994,4.231521870002325,53415.006994560004 2025-03-19,18:50:24.000,78,11083537,14165,0,1742410223,12888.346435079999,4.245620130001043,53414.958084720005 2025-03-19,18:50:25.000,78,11083394,13885,0,1742410224,12888.265599359998,4.365455340004701,53414.916162 2025-03-19,18:50:26.000,78,11083373,14165,0,1742410225,12888.245390429998,4.287914910004474,53414.81135520001 2025-03-19,18:50:27.000,78,11083391,14085,0,1742410226,12888.171291019993,4.32316056000127,53414.74847112 2025-03-19,18:50:28.000,78,11083520,14285,0,1742410227,12888.097191610002,4.492339680000441,53414.61571584001 2025-03-19,18:50:29.000,78,11083413,14205,0,1742410228,12887.888365999992,4.513487069998519,53414.62969008 2025-03-19,18:50:30.000,78,11083565,13885,0,1742410229,12887.996146960002,4.640371410001535,53414.58776736 2025-03-19,18:50:31.000,78,11083431,14405,0,1742410230,12888.029828509993,4.696764450003684,53414.49693480001 2025-03-19,18:50:32.000,78,11083395,14005,0,1742410231,12887.982674339997,4.78135401000327,53414.455012080005 2025-03-19,18:50:33.000,78,11083426,14165,0,1742410232,12887.915311240002,4.872992700002214,53414.455012080005 2025-03-19,18:50:34.000,78,11083523,14045,0,1742410233,12887.854684450002,4.872992700002214,53414.11264320001 2025-03-19,18:50:35.000,78,11083712,14405,0,1742410234,12887.989410649992,4.90823834999901,53414.25937272001 2025-03-19,18:50:36.000,78,11083424,13885,0,1742410235,12887.942256479997,5.18315442000312,53414.2523856 2025-03-19,18:50:37.000,78,11083376,14245,0,1742410236,12887.975938030002,5.197252680001839,53414.18251440001 2025-03-19,18:50:38.000,78,11083349,14285,0,1742410237,12888.009619579992,5.36643180000101,53414.28033408001 2025-03-19,18:50:39.000,78,11083555,13965,0,1742410238,12888.070246369993,5.458070489999955,53414.17552728 2025-03-19,18:50:40.000,78,11083501,14165,0,1742410239,12888.076982680002,5.359382670001651,53414.09866896 2025-03-19,18:50:41.000,78,11083356,14325,0,1742410240,12888.151082089993,5.465119619999314,53414.189501520006 2025-03-19,18:50:42.000,78,11083520,14325,0,1742410241,12888.359907699989,5.472168749998673,53414.13360456 2025-03-19,18:50:43.000,78,11083366,14005,0,1742410242,12888.332962459994,5.472168749998673,53414.119630320005 2025-03-19,18:50:44.000,78,11083556,14245,0,1742410243,12888.52157913999,467.38051026000176,53414.000849280004 2025-03-19,18:50:45.000,78,11083292,14045,0,1742410244,12888.58220592999,5.648397000004479,53414.070720480006 2025-03-19,18:50:46.000,78,11083308,14405,0,1742410245,12888.797767849996,5.704790039999352,53413.98687504 2025-03-19,18:50:47.000,78,11083564,14245,0,1742410246,12888.80450415999,5.747084820002783,53414.049759120004 2025-03-19,18:50:48.000,78,11083264,13965,0,1742410247,12888.932494050001,5.866920029999164,53413.882068240004 2025-03-19,18:50:49.000,78,11083395,14365,0,1742410248,12889.013329770001,5.796428729998297,53413.99386216001 2025-03-19,18:50:50.000,78,11083308,14205,0,1742410249,12889.141319659997,5.82462525000301,53414.049759120004 2025-03-19,18:50:51.000,78,11083601,13965,0,1742410250,12889.289518479993,5.803477859997656,53413.96591368 2025-03-19,18:50:52.000,78,11083337,14125,0,1742410251,12889.451189919993,5.789379599998938,53414.09866896 2025-03-19,18:50:53.000,78,11083443,14405,0,1742410252,12889.565707189999,467.61313155000244,53414.10565608 2025-03-19,18:50:54.000,78,11083330,13965,0,1742410253,12889.70043338999,5.8739691599985235,53413.951939440005 2025-03-19,18:50:55.000,78,11083228,14085,0,1742410254,12889.70043338999,5.704790039999352,53414.10565608 2025-03-19,18:50:56.000,78,11083414,14085,0,1742410255,12889.875577449995,5.683642650001275,53413.92399096001 2025-03-19,18:50:57.000,78,11083266,14085,0,1742410256,12889.98335840999,5.528561790000822,53414.10565608 2025-03-19,18:50:58.000,78,11083481,14245,0,1742410257,12890.165238779991,5.570856570004253,53413.97290080001 2025-03-19,18:50:59.000,78,11083407,14045,0,1742410258,12890.212392950001,5.4157757100038,53414.06373336001 2025-03-19,18:51:00.000,78,11083615,14045,0,1742410259,12890.353855460002,5.387579189999087,53414.09866896 2025-03-19,18:51:01.000,78,11083435,14045,0,1742410260,12890.475109040002,5.253645720003988,53414.11264320001 2025-03-19,18:51:02.000,78,11083484,14045,0,1742410261,12890.535735830003,5.154957899998408,53414.0777076 2025-03-19,18:51:03.000,78,11083294,14205,0,1742410262,12890.731088819994,5.112663120002253,53414.08469472 2025-03-19,18:51:04.000,78,11083319,14165,0,1742410263,12890.92644181,5.070368339998822,53414.14059168001 2025-03-19,18:51:05.000,78,11083518,13765,0,1742410264,12891.06116800999,5.063319209999463,53414.1475788 2025-03-19,18:51:06.000,78,11083628,14165,0,1742410265,12891.26325730999,4.90823834999901,53414.08469472 2025-03-19,18:51:07.000,78,11083376,13965,0,1742410266,12891.424928749992,5.049220950000745,53414.23142424001 2025-03-19,18:51:08.000,78,11083410,14365,0,1742410267,12891.566391259992,5.162007029997767,53414.21046288001 2025-03-19,18:51:09.000,78,11083322,14245,0,1742410268,12891.842579969998,5.077417469998181,53414.21046288001 2025-03-19,18:51:10.000,78,11083614,14325,0,1742410269,12892.031196649994,5.126761380000971,53414.392128 2025-03-19,18:51:11.000,78,11083456,14325,0,1742410270,12892.24675857,5.253645720003988,53414.385140880004 2025-03-19,18:51:12.000,78,11083509,13965,0,1742410271,12892.42863894,5.31708788999822,53414.37815376001 2025-03-19,18:51:13.000,78,11083304,14205,0,1742410272,12892.603782999991,5.169056160004402,53414.48994768 2025-03-19,18:51:14.000,78,11083399,14005,0,1742410273,12892.758718129997,5.281842240001424,53414.44802496001 2025-03-19,18:51:15.000,78,11083304,14205,0,1742410274,12892.839553849997,5.232498329998634,53414.385140880004 2025-03-19,18:51:16.000,78,11083487,14565,0,1742410275,12892.893444330002,5.394628319998446,53414.51090904 2025-03-19,18:51:17.000,78,11083556,13965,0,1742410276,12893.061852079998,5.387579189999087,53414.65763856 2025-03-19,18:51:18.000,78,11083307,14525,0,1742410277,12893.034906839988,5.352333540002292,53414.6017416 2025-03-19,18:51:19.000,78,11083547,14205,0,1742410278,12893.216787209989,5.31708788999822,53414.74847112 2025-03-19,18:51:20.000,78,11083517,13965,0,1742410279,12893.223523519999,5.310038759998861,53414.78340672001 2025-03-19,18:51:21.000,78,11083583,14445,0,1742410280,12893.35824971999,5.4510213600005955,53414.860265040006 2025-03-19,18:51:22.000,78,11083457,13885,0,1742410281,12893.391931269995,5.345284410002932,53414.741484000006 2025-03-19,18:51:23.000,78,11083444,14005,0,1742410282,12893.50644854,5.436923100001877,53414.82532944 2025-03-19,18:51:24.000,78,11083401,14005,0,1742410283,12893.573811639995,5.387579189999087,53414.82532944 2025-03-19,18:51:25.000,78,11083484,14405,0,1742410284,12893.722010459991,5.408726580004441,53414.93013624001 2025-03-19,18:51:26.000,78,11083354,14125,0,1742410285,12893.883681899992,467.3452646099977,53414.96507184 2025-03-19,18:51:27.000,78,11083350,14045,0,1742410286,12893.984726549992,5.5567583099982585,53414.88122640001 2025-03-19,18:51:28.000,78,11083265,14245,0,1742410287,12894.153134300002,5.436923100001877,53414.71353552001 2025-03-19,18:51:29.000,78,11083462,14205,0,1742410288,12894.328278359993,5.5074144000027445,53415.01398168 2025-03-19,18:51:30.000,78,11083385,14045,0,1742410289,12894.49668610999,5.528561790000822,53414.9860332 2025-03-19,18:51:31.000,78,11083476,13885,0,1742410290,12894.624676,5.6624952600031975,53415.00000744001 2025-03-19,18:51:32.000,78,11083524,14405,0,1742410291,12894.894128399996,5.697740909999993,53414.82532944 2025-03-19,18:51:33.000,78,11083534,14245,0,1742410292,12894.921073639991,5.549709179998899,53414.93712336 2025-03-19,18:51:34.000,78,11083521,14245,0,1742410293,12895.129899250001,5.690691780000634,53415.06289152 2025-03-19,18:51:35.000,78,11083533,14325,0,1742410294,12895.156844489997,5.683642650001275,53415.195646800006 2025-03-19,18:51:36.000,78,11083282,13885,0,1742410295,12895.278098069997,5.81757612000365,53415.11180136 2025-03-19,18:51:37.000,78,11083357,14005,0,1742410296,12895.284834379992,5.704790039999352,53415.20962104 2025-03-19,18:51:38.000,78,11083369,14245,0,1742410297,12895.311779620002,5.810526990004291,53415.195646800006 2025-03-19,18:51:39.000,78,11083329,14125,0,1742410298,12895.271361760002,5.810526990004291,53415.18865968001 2025-03-19,18:51:40.000,78,11083525,14125,0,1742410299,12895.190526040002,5.789379599998938,53415.125775600005 2025-03-19,18:51:41.000,78,11083291,14325,0,1742410300,12895.230943900002,5.859870899999805,53415.3004536 2025-03-19,18:51:42.000,78,11083450,14205,0,1742410301,12895.251152830002,5.895116550003877,53415.32141496 2025-03-19,18:51:43.000,78,11083418,14045,0,1742410302,12895.156844489997,5.937411330000032,53415.27250512 2025-03-19,18:51:44.000,78,11083431,14165,0,1742410303,12895.177053419997,5.881018289997883,53415.223595280004 2025-03-19,18:51:45.000,78,11083289,14045,0,1742410304,12895.062536149992,5.958558719998109,53415.11878848001 2025-03-19,18:51:46.000,78,11083286,13885,0,1742410305,12895.089481390001,6.085443060001126,53415.20962104 2025-03-19,18:51:47.000,78,11083334,14245,0,1742410306,12895.042327219991,6.092492190000485,53415.223595280004 2025-03-19,18:51:48.000,78,11083483,14045,0,1742410307,12894.941282569991,6.2405239200015785,53415.26551800001 2025-03-19,18:51:49.000,78,11083450,13805,0,1742410308,12894.88065577999,6.233474790002219,53415.39827328 2025-03-19,18:51:50.000,78,11083281,14045,0,1742410309,12894.84023791999,6.473145210002258,53415.18865968001 2025-03-19,18:51:51.000,78,11083329,14045,0,1742410310,12894.772874819995,6.6070786800046335,53415.21660816001 2025-03-19,18:51:52.000,78,11083327,14245,0,1742410311,12894.752665889995,6.515439989998413,53415.27949224 2025-03-19,18:51:53.000,78,11083370,14165,0,1742410312,12894.58425814,6.881994750001468,53415.244556640006 2025-03-19,18:51:54.000,78,11083292,14165,0,1742410313,12894.335014669989,6.945436920002976,53415.25154376 2025-03-19,18:51:55.000,78,11083351,14205,0,1742410314,12894.375432529989,6.776257800003805,53415.23756952001 2025-03-19,18:51:56.000,78,11083472,14005,0,1742410315,12894.227233709993,7.051173870000639,53415.21660816001 2025-03-19,18:51:57.000,78,11083425,14205,0,1742410316,12894.213761089988,7.163959949997661,53415.244556640006 2025-03-19,18:51:58.000,78,11083486,14125,0,1742410317,12894.180079539998,7.22035298999981,53415.06289152 2025-03-19,18:51:59.000,78,11083543,14125,0,1742410318,12894.132925370002,7.1851073400030145,53415.055904400004 2025-03-19,18:52:00.000,78,11083215,14205,0,1742410319,12894.146397989993,7.227402119999169,53415.01398168 2025-03-19,18:52:01.000,78,11083365,14245,0,1742410320,12893.998199169997,7.227402119999169,53415.11180136 2025-03-19,18:52:02.000,78,11083392,14085,0,1742410321,12894.038617029997,7.178058210003655,53415.01398168 2025-03-19,18:52:03.000,78,11083410,14245,0,1742410322,12894.126189059993,7.347237330002827,53414.95109760001 2025-03-19,18:52:04.000,78,11083507,14245,0,1742410323,12894.031880720002,7.467072539999208,53414.97904608001 2025-03-19,18:52:05.000,78,11083316,14205,0,1742410324,12894.052089650002,7.4952690600039205,53415.2305824 2025-03-19,18:52:06.000,78,11083552,14085,0,1742410325,12894.085771199992,7.4952690600039205,53415.076865760006 2025-03-19,18:52:07.000,78,11083326,14245,0,1742410326,12893.964517619992,7.3895321099989815,53414.92314912 2025-03-19,18:52:08.000,78,11083391,14045,0,1742410327,12894.045353339992,7.431826890002412,53414.81135520001 2025-03-19,18:52:09.000,78,11083409,14125,0,1742410328,12894.139661679998,7.530514710000716,53414.9860332 2025-03-19,18:52:10.000,78,11083472,14205,0,1742410329,12894.004935479992,7.572809490004147,53414.88122640001 2025-03-19,18:52:11.000,78,11083242,14205,0,1742410330,12894.004935479992,7.636251659998379,53414.99302032 2025-03-19,18:52:12.000,78,11083428,14125,0,1742410331,12893.957781309997,7.671497310002451,53415.00000744001 2025-03-19,18:52:13.000,78,11083450,14085,0,1742410332,12893.903890829992,7.720841219997965,53414.909174880006 2025-03-19,18:52:14.000,78,11083357,13805,0,1742410333,12893.876945589996,7.763136000001396,53414.82532944 2025-03-19,18:52:15.000,78,11083296,14085,0,1742410334,12893.809582490001,7.85477469000034,53414.87423928 2025-03-19,18:52:16.000,78,11083303,14085,0,1742410335,12893.762428319991,7.9675607700046385,53414.92314912 2025-03-19,18:52:17.000,78,11083437,14165,0,1742410336,12893.66811998,7.925265990001208,53414.909174880006 2025-03-19,18:52:18.000,78,11083469,14285,0,1742410337,12893.64117473999,7.939364249999926,53414.916162 2025-03-19,18:52:19.000,78,11083357,13965,0,1742410338,12893.533393779995,8.186083799999324,53414.790393840005 2025-03-19,18:52:20.000,78,11083616,14245,0,1742410339,12893.56707533,8.179034669999965,53414.88122640001 2025-03-19,18:52:21.000,78,11083370,14085,0,1742410340,12893.51992115999,8.122641629997815,53414.92314912 2025-03-19,18:52:22.000,78,11083550,13885,0,1742410341,12893.432349129995,8.376410310003848,53414.83231656001 2025-03-19,18:52:23.000,78,11083316,14205,0,1742410342,12893.38519496,8.348213789999136,53414.68558704001 2025-03-19,18:52:24.000,78,11083369,14165,0,1742410343,12893.29762292999,8.383459440003207,53414.89520064 2025-03-19,18:52:25.000,78,11083487,14205,0,1742410344,12893.36498603,8.552638560002379,53414.839303680004 2025-03-19,18:52:26.000,78,11083528,14205,0,1742410345,12893.412140199995,8.418705090000003,53414.68558704001 2025-03-19,18:52:27.000,78,11083390,14405,0,1742410346,12893.270677689994,8.67247376999876,53414.6366772 2025-03-19,18:52:28.000,78,11083386,14565,0,1742410347,12893.243732449999,8.644277250001323,53414.692574160006 2025-03-19,18:52:29.000,78,11083203,14245,0,1742410348,12893.250468759994,8.686572030004754,53414.69956128 2025-03-19,18:52:30.000,78,11083648,14245,0,1742410349,12893.31783185999,8.735915940000268,53414.48296056 2025-03-19,18:52:31.000,78,11083439,14125,0,1742410350,12893.304359239999,8.77116159000434,53414.53885752 2025-03-19,18:52:32.000,78,11083631,14165,0,1742410351,12893.44582175,8.890996800000721,53414.64366432001 2025-03-19,18:52:33.000,78,11083626,14285,0,1742410352,12893.49971222999,8.827554629999213,53414.5318704 2025-03-19,18:52:34.000,78,11083391,14205,0,1742410353,12893.472766989995,9.088372440004605,53414.3222568 2025-03-19,18:52:35.000,78,11083577,13965,0,1742410354,12893.52665747,9.236404169998423,53414.48994768 2025-03-19,18:52:36.000,78,11083443,13885,0,1742410355,12893.64117473999,9.010832010004378,53414.35020528001 2025-03-19,18:52:37.000,78,11083198,14365,0,1742410356,12893.695065219996,8.890996800000721,53414.26635984 2025-03-19,18:52:38.000,78,11083452,14045,0,1742410357,12893.762428319991,9.088372440004605,53414.20347576 2025-03-19,18:52:39.000,78,11083463,14165,0,1742410358,12893.890418210001,9.158863739998196,53414.19648864 2025-03-19,18:52:40.000,78,11083409,14125,0,1742410359,12893.897154519997,9.053126790000533,53414.32924392001 2025-03-19,18:52:41.000,78,11083408,14125,0,1742410360,12894.025144409992,9.236404169998423,53414.189501520006 2025-03-19,18:52:42.000,78,11083222,14085,0,1742410361,12894.004935479992,9.30689546999929,53414.01482352001 2025-03-19,18:52:43.000,78,11083548,14005,0,1742410362,12894.004935479992,9.222305909999704,53414.29430832 2025-03-19,18:52:44.000,78,11083477,14365,0,1742410363,12894.045353339992,9.201158520001627,53414.03578488 2025-03-19,18:52:45.000,78,11083387,14405,0,1742410364,12894.294596809988,9.208207650000986,53414.03578488 2025-03-19,18:52:46.000,78,11083385,14325,0,1742410365,12894.503422419999,9.003782879997743,53414.05674624 2025-03-19,18:52:47.000,78,11083465,14405,0,1742410366,12894.550576589994,9.187060260002909,53413.91700384 2025-03-19,18:52:48.000,78,11083595,14125,0,1742410367,12894.793083749995,9.201158520001627,53414.01482352001 2025-03-19,18:52:49.000,78,11083529,14245,0,1742410368,12894.98843674,9.017881140003738,53413.882068240004 2025-03-19,18:52:50.000,78,11083711,14245,0,1742410369,12895.150108180002,8.827554629999213,53414.000849280004 2025-03-19,18:52:51.000,78,11083331,14085,0,1742410370,12895.224207589992,8.848702020004566,53414.11264320001 2025-03-19,18:52:52.000,78,11083226,14245,0,1742410371,12895.453242129988,8.735915940000268,53414.12661744 2025-03-19,18:52:53.000,78,11083521,13845,0,1742410372,12895.655331429989,8.623129860003246,53413.951939440005 2025-03-19,18:52:54.000,78,11083499,14325,0,1742410373,12895.709221909994,8.49624552000023,53413.91700384 2025-03-19,18:52:55.000,78,11083227,14205,0,1742410374,12895.870893349995,8.559687690001738,53413.88905536 2025-03-19,18:52:56.000,78,11083343,14085,0,1742410375,12895.95846537999,8.207231190004677,53413.903029600006 2025-03-19,18:52:57.000,78,11083370,14045,0,1742410376,12896.14708206,8.179034669999965,53413.903029600006 2025-03-19,18:52:58.000,78,11083441,14245,0,1742410377,12896.174027299996,7.953462509998644,53413.92399096001 2025-03-19,18:52:59.000,78,11083304,14005,0,1742410378,12896.241390399991,7.791332519998832,53413.91700384 2025-03-19,18:53:00.000,78,11083407,14365,0,1742410379,12896.342435049992,7.734939480003959,53414.01482352001 2025-03-19,18:53:01.000,78,11083415,14125,0,1742410380,12896.396325529997,7.579858620003506,53413.951939440005 2025-03-19,18:53:02.000,78,11083485,14045,0,1742410381,12896.497370179997,7.326089940004749,53413.84713264001 2025-03-19,18:53:03.000,78,11083532,14565,0,1742410382,12896.632096380003,7.2696969000026,53413.86110688 2025-03-19,18:53:04.000,78,11083451,14165,0,1742410383,12896.679250549998,7.058222999999998,53414.01482352001 2025-03-19,18:53:05.000,78,11083340,14165,0,1742410384,12896.847658299994,6.825601709999319,53413.84014552 2025-03-19,18:53:06.000,78,11083396,14125,0,1742410385,12896.97564818999,6.790356060002523,53413.84713264001 2025-03-19,18:53:07.000,78,11083458,14085,0,1742410386,12897.14405594,6.649373460000788,53413.93097808 2025-03-19,18:53:08.000,78,11083372,14005,0,1742410387,12897.23836427999,6.40970304000075,53413.97988792 2025-03-19,18:53:09.000,78,11083591,14045,0,1742410388,12897.23836427999,6.198229139998148,53413.94495232001 2025-03-19,18:53:10.000,78,11083260,14565,0,1742410389,12897.31919999999,6.099541319999844,53413.86110688 2025-03-19,18:53:11.000,78,11083442,14205,0,1742410390,12897.36635417,5.916263940001954,53413.903029600006 2025-03-19,18:53:12.000,78,11083360,13925,0,1742410391,12897.3865631,5.8739691599985235,53413.87508112001 2025-03-19,18:53:13.000,78,11083298,14045,0,1742410392,12897.447189890001,5.669544390002557,53413.868094 2025-03-19,18:53:14.000,78,11083397,14125,0,1742410393,12897.433717269996,5.472168749998673,53413.81219704 2025-03-19,18:53:15.000,78,11083311,14365,0,1742410394,12897.480871439991,5.465119619999314,53413.7632872 2025-03-19,18:53:16.000,78,11083500,14205,0,1742410395,12897.622333949992,5.2959405000001425,53413.714377360004 2025-03-19,18:53:17.000,78,11083364,14205,0,1742410396,12897.723378599992,5.126761380000971,53413.693416 2025-03-19,18:53:18.000,78,11083502,14125,0,1742410397,12897.864841109993,5.028073560002667,53413.89604248001 2025-03-19,18:53:19.000,78,11083432,14205,0,1742410398,12897.938940519998,4.837747049998143,53413.65848040001 2025-03-19,18:53:20.000,78,11083610,14325,0,1742410399,12897.918731589998,4.767255750004551,53413.903029600006 2025-03-19,18:53:21.000,78,11083673,14285,0,1742410400,12898.046721479994,4.612174890004098,53413.951939440005 2025-03-19,18:53:22.000,78,11083545,14245,0,1742410401,12898.019776239998,4.626273150002817,53413.80520992001 2025-03-19,18:53:23.000,78,11083459,14045,0,1742410402,12898.15450243999,4.534634460003872,53413.72136448 2025-03-19,18:53:24.000,78,11083492,14085,0,1742410403,12898.046721479994,4.591027499998745,53413.81918416 2025-03-19,18:53:25.000,78,11083381,13965,0,1742410404,12898.107348269994,4.6192240200034576,53413.75630008001 2025-03-19,18:53:26.000,78,11083424,14325,0,1742410405,12898.107348269994,4.661518799999612,53413.82617128001 2025-03-19,18:53:27.000,78,11083670,14285,0,1742410406,12897.871577419988,4.520536199997878,53413.81219704 2025-03-19,18:53:28.000,78,11083434,14245,0,1742410407,12897.911995279988,4.612174890004098,53413.735338720006 2025-03-19,18:53:29.000,78,11083346,14005,0,1742410408,12897.898522659998,4.569880110000668,53413.86110688 2025-03-19,18:53:30.000,78,11083278,14125,0,1742410409,12897.871577419988,4.583978369999386,53413.833158400004 2025-03-19,18:53:31.000,78,11083626,14165,0,1742410410,12897.911995279988,4.450044900004286,53413.80520992001 2025-03-19,18:53:32.000,78,11083431,14205,0,1742410411,12897.932204209988,4.54873272000259,53413.80520992001 2025-03-19,18:53:33.000,78,11083398,14325,0,1742410412,12897.932204209988,4.654469670000253,53413.81918416 2025-03-19,18:53:34.000,78,11083492,14165,0,1742410413,12897.979358379998,4.605125760004739,53413.854119760006 2025-03-19,18:53:35.000,78,11083318,14045,0,1742410414,12897.999567309998,4.696764450003684,53413.88905536 2025-03-19,18:53:36.000,78,11083333,14045,0,1742410415,12898.046721479994,4.802501400001347,53413.63751904001 2025-03-19,18:53:37.000,78,11083404,14005,0,1742410416,12898.23533815999,4.978729649999877,53413.7632872 2025-03-19,18:53:38.000,78,11083330,14445,0,1742410417,12898.35659173999,5.147908769999049,53413.784248560005 2025-03-19,18:53:39.000,78,11083198,14045,0,1742410418,12898.40374591,5.225449199999275,53413.58162208 2025-03-19,18:53:40.000,78,11083412,14165,0,1742410419,12898.639516759991,5.352333540002292,53413.74931296 2025-03-19,18:53:41.000,78,11083279,14045,0,1742410420,12898.794451889997,5.549709179998899,53413.833158400004 2025-03-19,18:53:42.000,78,11083282,14045,0,1742410421,12898.929178090002,5.704790039999352,53413.70739024001 2025-03-19,18:53:43.000,78,11083671,14205,0,1742410422,12899.084113219993,5.81757612000365,53413.81918416 2025-03-19,18:53:44.000,78,11083253,14005,0,1742410423,12899.299675139999,5.676593520001916,53413.63751904001 2025-03-19,18:53:45.000,78,11083380,14405,0,1742410424,12899.40071979,5.5567583099982585,53413.714377360004 2025-03-19,18:53:46.000,78,11083397,13565,0,1742410425,12899.629754329995,5.500365270003385,53413.7632872 2025-03-19,18:53:47.000,78,11083440,14125,0,1742410426,12899.791425769996,5.4510213600005955,53413.70040312 2025-03-19,18:53:48.000,78,11083380,14005,0,1742410427,12900.060878169992,5.204301810001198,53413.74931296 2025-03-19,18:53:49.000,78,11083301,14245,0,1742410428,12900.182131749993,5.239547459997993,53413.84713264001 2025-03-19,18:53:50.000,78,11083470,14245,0,1742410429,12900.310121639988,4.964631390001159,53413.72835160001 2025-03-19,18:53:51.000,78,11083260,14165,0,1742410430,12900.397693669998,4.936434870003723,53413.88905536 2025-03-19,18:53:52.000,78,11083416,14085,0,1742410431,12900.370748429988,4.746108359999198,53413.81918416 2025-03-19,18:53:53.000,78,11083301,14165,0,1742410432,12900.471793079989,4.534634460003872,53413.88905536 2025-03-19,18:53:54.000,78,11083430,14365,0,1742410433,12900.53241986999,4.3513570799987065,53413.86110688 2025-03-19,18:53:55.000,78,11083379,14085,0,1742410434,12900.559365109999,4.309062300002552,53413.81219704 2025-03-19,18:53:56.000,78,11083445,14125,0,1742410435,12900.444847839994,4.266767519999121,53413.91700384 2025-03-19,18:53:57.000,78,11083404,14245,0,1742410436,12900.539156179999,4.111686659998668,53413.98687504 2025-03-19,18:53:58.000,78,11083435,14165,0,1742410437,12900.485265699994,3.9848023200029274,53413.89604248001 2025-03-19,18:53:59.000,78,11083237,14285,0,1742410438,12900.6199919,4.034146229998441,53413.903029600006 2025-03-19,18:54:00.000,78,11083219,14045,0,1742410439,12900.61325558999,3.9425075399994967,53413.854119760006 2025-03-19,18:54:01.000,78,11083577,14125,0,1742410440,12900.667146069994,3.8720162399986293,53413.91001672 2025-03-19,18:54:02.000,78,11083570,14125,0,1742410441,12900.73450916999,3.702837119999458,53413.84713264001 2025-03-19,18:54:03.000,78,11083270,14085,0,1742410442,12900.61325558999,3.6252966899992316,53413.735338720006 2025-03-19,18:54:04.000,78,11083503,14245,0,1742410443,12900.78166334,3.653493210003944,53413.7632872 2025-03-19,18:54:05.000,78,11083593,14005,0,1742410444,12900.75471809999,3.6816897300013807,53413.75630008001 2025-03-19,18:54:06.000,78,11083526,14325,0,1742410445,12900.93659846999,3.427921050002624,53413.65848040001 2025-03-19,18:54:07.000,78,11083624,14045,0,1742410446,12901.017434189991,3.477264959998138,53413.63053192 2025-03-19,18:54:08.000,78,11083554,13885,0,1742410447,12901.00396157,3.5689036500043585,53413.7982228 2025-03-19,18:54:09.000,78,11083499,14165,0,1742410448,12901.232996109997,3.5759527800037176,53413.7632872 2025-03-19,18:54:10.000,78,11083515,14045,0,1742410449,12901.266677660002,3.5618545199977234,53413.91001672 2025-03-19,18:54:11.000,78,11083229,14085,0,1742410450,12901.394667549997,3.6182475599998725,53413.82617128001 2025-03-19,18:54:12.000,78,11083428,13885,0,1742410451,12901.522657439993,3.5548053899983643,53413.81219704 2025-03-19,18:54:13.000,78,11083462,14005,0,1742410452,12901.677592569999,3.702837119999458,53413.70739024001 2025-03-19,18:54:14.000,78,11083566,14045,0,1742410453,12901.664119949994,3.5195597400015686,53413.79123568 2025-03-19,18:54:15.000,78,11083595,14205,0,1742410454,12901.825791389994,3.6111984300005133,53413.63751904001 2025-03-19,18:54:16.000,78,11083320,14125,0,1742410455,12901.798846149999,3.709886249998817,53413.51175088001 2025-03-19,18:54:17.000,78,11083527,14205,0,1742410456,12901.758428289999,3.6605423400033033,53413.58860920001 2025-03-19,18:54:18.000,78,11083379,14085,0,1742410457,12901.798846149999,3.7169353799981764,53413.47681528 2025-03-19,18:54:19.000,78,11083387,14165,0,1742410458,12901.81231876999,3.86496710999927,53413.57463496 2025-03-19,18:54:20.000,78,11083682,14005,0,1742410459,12901.650647329989,3.7169353799981764,53413.44187968001 2025-03-19,18:54:21.000,78,11083196,14165,0,1742410460,12901.670856259989,3.9354584100001375,53413.378995600004 2025-03-19,18:54:22.000,78,11083516,14085,0,1742410461,12901.657383639998,3.8790653699979885,53413.33707288 2025-03-19,18:54:23.000,78,11083427,13925,0,1742410462,12901.677592569999,465.8156033999985,53413.20431760001 2025-03-19,18:54:24.000,78,11083527,14045,0,1742410463,12901.556338989998,4.153981440002099,53413.28816304 2025-03-19,18:54:25.000,78,11083498,14245,0,1742410464,12901.691065189989,4.034146229998441,53413.26021456 2025-03-19,18:54:26.000,78,11083339,13885,0,1742410465,12901.718010429999,465.9636351299996,53413.2392532 2025-03-19,18:54:27.000,78,11083399,14005,0,1742410466,12901.718010429999,4.1962762199982535,53413.25322744001 2025-03-19,18:54:28.000,78,11083568,13845,0,1742410467,12901.906627109995,3.9918514500022866,53413.05758808001 2025-03-19,18:54:29.000,78,11083452,14045,0,1742410468,12901.744955669994,4.0905392700005905,53413.169382 2025-03-19,18:54:30.000,78,11083506,14205,0,1742410469,12901.92009973,4.020047969999723,53413.09252368 2025-03-19,18:54:31.000,78,11083543,14085,0,1742410470,12901.906627109995,4.09758839999995,53413.03662672001 2025-03-19,18:54:32.000,78,11083528,14365,0,1742410471,12901.89315448999,3.91431102000206,53412.97374264 2025-03-19,18:54:33.000,78,11083494,14245,0,1742410472,12901.947044969995,4.048244490004436,53412.994704000004 2025-03-19,18:54:34.000,78,11083431,14405,0,1742410473,12902.00093545,3.91431102000206,53412.945794160005 2025-03-19,18:54:35.000,78,11083325,14165,0,1742410474,12902.12218903,3.949556669998856,53413.09252368 2025-03-19,18:54:36.000,78,11083652,14365,0,1742410475,12902.19628843999,3.7803775499996846,53412.98771688001 2025-03-19,18:54:37.000,78,11083345,13885,0,1742410476,12902.209761059996,3.63939494999795,53413.07156232 2025-03-19,18:54:38.000,78,11083412,14085,0,1742410477,12902.277124159991,3.6323458199985907,53412.9248328 2025-03-19,18:54:39.000,78,11083490,14365,0,1742410478,12902.425322980002,3.6182475599998725,53412.88989720001 2025-03-19,18:54:40.000,78,11083433,14165,0,1742410479,12902.445531910002,3.5759527800037176,53413.015665360006 2025-03-19,18:54:41.000,78,11083513,14125,0,1742410480,12902.479213459992,3.540707129999646,53412.827013120004 2025-03-19,18:54:42.000,78,11083383,14125,0,1742410481,12902.533103939997,3.392675399998552,53412.847974480006 2025-03-19,18:54:43.000,78,11083327,13885,0,1742410482,12902.533103939997,3.1882506300025852,53412.73618056 2025-03-19,18:54:44.000,78,11083419,14125,0,1742410483,12902.681302759993,3.075464549998287,53412.74316768 2025-03-19,18:54:45.000,78,11083383,14205,0,1742410484,12902.714984309998,3.0402189000014914,53412.827013120004 2025-03-19,18:54:46.000,78,11083221,13965,0,1742410485,12902.836237889998,2.7723519600040163,53412.83400024 2025-03-19,18:54:47.000,78,11083145,14285,0,1742410486,12902.842974199993,2.6807132699977956,53412.82002600001 2025-03-19,18:54:48.000,78,11083492,14285,0,1742410487,12902.856446819998,2.3635024200048065,53412.60342528001 2025-03-19,18:54:49.000,78,11083514,14005,0,1742410488,12902.896864679999,2.180225039999641,53412.66630936 2025-03-19,18:54:50.000,78,11083354,14085,0,1742410489,12902.923809919994,2.0392424399979063,53412.52656696 2025-03-19,18:54:51.000,78,11083295,14325,0,1742410490,12902.856446819998,1.6797368100014864,53412.69425784 2025-03-19,18:54:52.000,78,11083389,14325,0,1742410491,12902.903600989994,1.5246559500010335,53412.47067 2025-03-19,18:54:53.000,78,11083417,13845,0,1742410492,12902.802556339993,1.2990837899997132,53412.37983744 2025-03-19,18:54:54.000,78,11083425,13885,0,1742410493,12902.735193239998,463.045295310003,53412.53355408001 2025-03-19,18:54:55.000,78,11083427,13805,0,1742410494,12902.620675969993,1.073511629998393,53412.42176016 2025-03-19,18:54:56.000,78,11083265,14285,0,1742410495,12902.708248000003,1.0876098900043871,53412.36586320001 2025-03-19,18:54:57.000,78,11083391,14285,0,1742410496,12902.782347409993,0.8620377300030668,53412.40778592 2025-03-19,18:54:58.000,78,11083506,13925,0,1742410497,12902.795820029998,1.0594133699996746,53412.45669576 2025-03-19,18:54:59.000,78,11083311,14165,0,1742410498,12902.896864679999,0.8056446900009178,53412.35887608 2025-03-19,18:55:00.000,78,11083392,14045,0,1742410499,12902.863183129994,0.819742949999636,53412.29599200001 2025-03-19,18:55:01.000,78,11083466,13885,0,1742410500,12902.856446819998,0.8267920799989952,53412.121313999996 2025-03-19,18:55:02.000,78,11083310,14045,0,1742410501,12902.822765269993,0.7492516499987687,53412.177210960006 2025-03-19,18:55:03.000,78,11083282,14485,0,1742410502,12902.964227779994,0.5095812299987301,53412.17022384001 2025-03-19,18:55:04.000,78,11083314,14165,0,1742410503,12902.957491469999,0.3685986300042714,53412.14926248001 2025-03-19,18:55:05.000,78,11083438,13885,0,1742410504,12903.018118259999,0.2628616799993324,53412.177210960006 2025-03-19,18:55:06.000,78,11083422,14125,0,1742410505,12903.01138194999,0.15712473000166938,53412.07240416 2025-03-19,18:55:07.000,78,11083329,13925,0,1742410506,12902.903600989994,-0.03320177999557927,53412.058429920005 2025-03-19,18:55:08.000,78,11083428,14565,0,1742410507,12902.869919439989,-0.07549655999901006,53412.09336552 2025-03-19,18:55:09.000,78,11083272,13965,0,1742410508,12902.869919439989,-0.2094300300013856,53411.99554584 2025-03-19,18:55:10.000,78,11083439,14085,0,1742410509,12902.674566449998,-0.27992133000225294,53411.96061024001 2025-03-19,18:55:11.000,78,11083279,14165,0,1742410510,12902.566785490002,-0.3504126299958443,53411.8767648 2025-03-19,18:55:12.000,78,11083453,14085,0,1742410511,12902.485949770002,-0.35746175999520347,53411.79291936001 2025-03-19,18:55:13.000,78,11083412,14245,0,1742410512,12902.236706299991,-0.5266408800016507,53411.604267120005 2025-03-19,18:55:14.000,78,11083383,14525,0,1742410513,12902.05482592999,-0.48434609999821987,53411.68112544 2025-03-19,18:55:15.000,78,11083456,14005,0,1742410514,12902.027880689995,-0.6182795700005954,53411.618241359996 2025-03-19,18:55:16.000,78,11083405,14085,0,1742410515,12901.87968187,-0.646476089998032,53411.54138304 2025-03-19,18:55:17.000,78,11083447,14325,0,1742410516,12901.87968187,-0.6535252199973911,53411.42958912001 2025-03-19,18:55:18.000,78,11083438,14165,0,1742410517,12901.87968187,-0.6746726099954685,53411.32478232 2025-03-19,18:55:19.000,78,11083418,13925,0,1742410518,12901.81231876999,-0.6253286999999546,53411.30382096 2025-03-19,18:55:20.000,78,11083428,14165,0,1742410519,12901.805582459994,-0.6746726099954685,53411.19901416 2025-03-19,18:55:21.000,78,11083415,14245,0,1742410520,12901.778637219999,-0.7451639099963359,53411.15709144 2025-03-19,18:55:22.000,78,11083326,14405,0,1742410521,12901.85947294,-0.7874586899997666,53411.19901416 2025-03-19,18:55:23.000,78,11083413,14245,0,1742410522,12901.765164599994,-0.7592621700023301,53411.06625888 2025-03-19,18:55:24.000,78,11083433,14125,0,1742410523,12901.731483049989,-0.6605743499967502,53411.052284640005 2025-03-19,18:55:25.000,78,11083466,14605,0,1742410524,12901.664119949994,-0.47729696999886073,53411.06625888 2025-03-19,18:55:26.000,78,11083297,14205,0,1742410525,12901.596756849998,-0.31516697999904864,53411.02433616001 2025-03-19,18:55:27.000,78,11083407,14045,0,1742410526,12901.529393749988,-0.17418437999731395,53410.947477839996 2025-03-19,18:55:28.000,78,11083386,14245,0,1742410527,12901.401403859993,0.07253517000208376,53410.95446496001 2025-03-19,18:55:29.000,78,11083406,14205,0,1742410528,12901.266677660002,0.37564776000363054,53410.94049072 2025-03-19,18:55:30.000,78,11083358,14045,0,1742410529,12901.185841940001,0.60826905000431,53410.84965816 2025-03-19,18:55:31.000,78,11083371,14005,0,1742410530,12901.091533599996,0.8056446900009178,53410.87061952 2025-03-19,18:55:32.000,78,11083287,14165,0,1742410531,12900.97701632999,1.0523642400003155,53410.90555512001 2025-03-19,18:55:33.000,78,11083507,14165,0,1742410532,12900.88270799,1.186297710002691,53410.82170968 2025-03-19,18:55:34.000,78,11083460,14285,0,1742410533,12900.849026439995,1.503508560002956,53410.814722560004 2025-03-19,18:55:35.000,78,11083399,14165,0,1742410534,12900.727772859995,1.609245510000619,53410.87061952 2025-03-19,18:55:36.000,78,11083383,13965,0,1742410535,12900.6199919,1.757277240001713,53410.74485136 2025-03-19,18:55:37.000,78,11083420,13845,0,1742410536,12900.492002009989,1.919407230001525,53410.75882560001 2025-03-19,18:55:38.000,78,11083444,14285,0,1742410537,12900.337066879998,2.2718637299985858,53410.716902880005 2025-03-19,18:55:39.000,78,11083335,13925,0,1742410538,12900.175395439997,2.3564532899981714,53410.765812720005 2025-03-19,18:55:40.000,78,11083425,14325,0,1742410539,12900.047405550002,2.6807132699977956,53410.72389 2025-03-19,18:55:41.000,78,11083255,14085,0,1742410540,12899.939624589992,2.7723519600040163,53410.74485136 2025-03-19,18:55:42.000,78,11083336,14045,0,1742410541,12899.872261489996,3.068415419998928,53410.7937612 2025-03-19,18:55:43.000,78,11083460,14285,0,1742410542,12899.66343588,3.378577139999834,53410.73786424001 2025-03-19,18:55:44.000,78,11083397,14325,0,1742410543,12899.690381119995,3.6111984300005133,53410.814722560004 2025-03-19,18:55:45.000,78,11083368,14005,0,1742410544,12899.59607277999,3.808574070004397,53410.84965816 2025-03-19,18:55:46.000,78,11083090,14045,0,1742410545,12899.670172189995,4.175128830000176,53410.73087712 2025-03-19,18:55:47.000,78,11083472,14045,0,1742410546,12899.71732635999,4.513487069998519,53410.8636324 2025-03-19,18:55:48.000,78,11083349,13805,0,1742410547,12899.852052559996,4.915287479998369,53410.75183848 2025-03-19,18:55:49.000,78,11083419,14245,0,1742410548,12899.966569830001,5.288891370000783,53410.814722560004 2025-03-19,18:55:50.000,78,11083320,14365,0,1742410549,12900.067614480002,5.690691780000634,53410.90555512001 2025-03-19,18:55:51.000,78,11083401,14045,0,1742410550,12900.141713889992,6.219376530003501,53411.01734904 2025-03-19,18:55:52.000,78,11083359,14045,0,1742410551,12900.289912709988,6.592980419998639,53410.98940056 2025-03-19,18:55:53.000,78,11083348,14325,0,1742410552,12900.465056769994,7.142812559999584,53411.09420736001 2025-03-19,18:55:54.000,78,11083429,14245,0,1742410553,12900.545892489994,7.558711229998153,53411.12914296 2025-03-19,18:55:55.000,78,11083444,14085,0,1742410554,12900.68061869,8.08739598000102,53411.19901416 2025-03-19,18:55:56.000,78,11083364,14245,0,1742410555,12900.77492702999,8.524442039997666,53411.30382096 2025-03-19,18:55:57.000,78,11083359,13885,0,1742410556,12900.87597167999,9.024930270003097,53411.28984672001 2025-03-19,18:55:58.000,78,11083347,14045,0,1742410557,12900.97701632999,9.34919025000272,53411.30382096 2025-03-19,18:55:59.000,78,11083313,14125,0,1742410558,12901.185841940001,9.729843270004494,53411.436576240005 2025-03-19,18:56:00.000,78,11083325,13965,0,1742410559,12901.367722310002,10.145741940003063,53411.422602 2025-03-19,18:56:01.000,78,11083388,14285,0,1742410560,12901.462030649993,10.35016670999903,53411.52740880001 2025-03-19,18:56:02.000,78,11083454,13925,0,1742410561,12901.623702089993,10.519345829998201,53411.51343456 2025-03-19,18:56:03.000,78,11083192,14245,0,1742410562,12901.697801499999,10.667377559999295,53411.52740880001 2025-03-19,18:56:04.000,78,11083358,13965,0,1742410563,12901.778637219999,10.80131103000167,53411.68811256 2025-03-19,18:56:05.000,78,11083282,14045,0,1742410564,12901.96051759,10.892949720000615,53411.75099664 2025-03-19,18:56:06.000,78,11083401,14325,0,1742410565,12902.08177117,10.98458840999956,53411.82785496 2025-03-19,18:56:07.000,78,11083386,14165,0,1742410566,12902.22323368,11.097374490003858,53411.76497088001 2025-03-19,18:56:08.000,78,11083387,14325,0,1742410567,12902.391641429997,11.16081665999809,53411.890739040005 2025-03-19,18:56:09.000,78,11083353,14325,0,1742410568,12902.600467039993,11.273602740002389,53411.90471328 2025-03-19,18:56:10.000,78,11083424,14045,0,1742410569,12902.822765269993,11.280651870001748,53411.96759736 2025-03-19,18:56:11.000,78,11083362,14165,0,1742410570,12903.085481359994,11.351143170002615,53412.06541704 2025-03-19,18:56:12.000,78,11083403,14165,0,1742410571,12903.37514268999,11.252455350004311,53412.058429920005 2025-03-19,18:56:13.000,78,11083231,14005,0,1742410572,12903.536814129991,11.203111440001521,53412.20515944 2025-03-19,18:56:14.000,78,11083335,14125,0,1742410573,12903.961201659993,11.090325360004499,53412.177210960006 2025-03-19,18:56:15.000,78,11083337,14085,0,1742410574,12904.19023619999,11.02688319000299,53412.28201776 2025-03-19,18:56:16.000,78,11083262,14245,0,1742410575,12904.446215979995,10.75901624999824,53412.289004879996 2025-03-19,18:56:17.000,78,11083397,14005,0,1742410576,12904.668514209996,10.618033650003781,53412.29599200001 2025-03-19,18:56:18.000,78,11083424,14325,0,1742410577,12904.897548749992,10.12459454999771,53412.26804352001 2025-03-19,18:56:19.000,78,11083454,14005,0,1742410578,12905.072692809998,9.70869587999914,53412.40778592 2025-03-19,18:56:20.000,78,11083368,14325,0,1742410579,12905.193946389998,9.229355039999064,53412.38682456001 2025-03-19,18:56:21.000,78,11083388,14045,0,1742410580,12905.355617829999,8.679522899998119,53412.442721520005 2025-03-19,18:56:22.000,78,11083526,14085,0,1742410581,12905.49034402999,8.186083799999324,53412.53355408001 2025-03-19,18:56:23.000,78,11083353,14245,0,1742410582,12905.67896071,7.713792089998606,53412.40778592 2025-03-19,18:56:24.000,78,11083384,14325,0,1742410583,12905.77326904999,7.22035298999981,53412.610412400005 2025-03-19,18:56:25.000,78,11083366,14245,0,1742410584,12905.941676800001,6.592980419998639,53412.59643816 2025-03-19,18:56:26.000,78,11083418,14005,0,1742410585,12906.157238719992,6.064295670003048,53412.5754768 2025-03-19,18:56:27.000,78,11083212,14285,0,1742410586,12906.366064329988,5.655446130003838,53412.58246392001 2025-03-19,18:56:28.000,78,11083346,14085,0,1742410587,12906.588362559989,5.274793110002065,53412.729193440005 2025-03-19,18:56:29.000,78,11083399,14085,0,1742410588,12906.884760199995,4.858894440003496,53412.7152192 2025-03-19,18:56:30.000,78,11083411,13965,0,1742410589,12907.12053105,4.513487069998519,53412.66630936 2025-03-19,18:56:31.000,78,11083457,14045,0,1742410590,12907.443873930002,4.3513570799987065,53412.7850904 2025-03-19,18:56:32.000,78,11083347,14285,0,1742410591,12907.800898359994,4.062342750003154,53412.88291008 2025-03-19,18:56:33.000,78,11083388,14325,0,1742410592,12908.023196589995,3.850868850000552,53412.90387144 2025-03-19,18:56:34.000,78,11083352,14085,0,1742410593,12908.346539469996,3.709886249998817,53412.90387144 2025-03-19,18:56:35.000,78,11083261,14005,0,1742410594,12908.595782939992,3.6182475599998725,53412.95278128 2025-03-19,18:56:36.000,78,11083412,14245,0,1742410595,12908.784399620003,3.4561175700000604,53413.043613840004 2025-03-19,18:56:37.000,78,11083464,14165,0,1742410596,12909.040379399994,3.336282360003679,53413.02265248 2025-03-19,18:56:38.000,78,11083453,14085,0,1742410597,12909.202050839995,3.2939875800002483,53412.97374264 2025-03-19,18:56:39.000,78,11083343,14405,0,1742410598,12909.26941393999,3.2446436700047343,53413.015665360006 2025-03-19,18:56:40.000,78,11083328,14005,0,1742410599,12909.323304419995,3.075464549998287,53413.15540776001 2025-03-19,18:56:41.000,78,11083386,14125,0,1742410600,12909.323304419995,3.0966119400036405,53413.09252368 2025-03-19,18:56:42.000,78,11083482,14125,0,1742410601,12909.222259769995,3.1882506300025852,53413.12745928 2025-03-19,18:56:43.000,78,11083410,14045,0,1742410602,12909.06732463999,3.0472680300008506,53413.12745928 2025-03-19,18:56:44.000,78,11083520,14165,0,1742410603,12909.026906779989,3.181201500003226,53413.15540776001 2025-03-19,18:56:45.000,78,11083463,14125,0,1742410604,12908.831553789998,3.216447150000022,53413.26021456 2025-03-19,18:56:46.000,78,11083324,13925,0,1742410605,12908.609255559997,3.272840190002171,53413.05060096 2025-03-19,18:56:47.000,78,11083407,14005,0,1742410606,12908.420638880001,3.3715280100004748,53413.14143352 2025-03-19,18:56:48.000,78,11083238,14085,0,1742410607,12908.21854958,3.604149300001154,53413.13444640001 2025-03-19,18:56:49.000,78,11083259,14125,0,1742410608,12908.097296,3.6675914700026624,53413.2392532 2025-03-19,18:56:50.000,78,11083303,14045,0,1742410609,12907.95583349,3.96365493000485,53413.14143352 2025-03-19,18:56:51.000,78,11083529,14245,0,1742410610,12907.767216809989,4.118735789998027,53413.113485040005 2025-03-19,18:56:52.000,78,11083546,13805,0,1742410611,12907.652699539998,4.259718389999762,53413.07156232 2025-03-19,18:56:53.000,78,11083394,14045,0,1742410612,12907.538182269993,4.3513570799987065,53413.02265248 2025-03-19,18:56:54.000,78,11083456,13965,0,1742410613,12907.416928689992,4.358406209998066,53413.064575200005 2025-03-19,18:56:55.000,78,11083536,14285,0,1742410614,12907.302411420002,4.287914910004474,53413.05758808001 2025-03-19,18:56:56.000,78,11083336,14125,0,1742410615,12907.167685219996,4.259718389999762,53412.86194872 2025-03-19,18:56:57.000,78,11083540,14325,0,1742410616,12907.174421529991,4.104637529999309,53412.72220632001 2025-03-19,18:56:58.000,78,11083357,14085,0,1742410617,12907.03969533,3.857917979999911,53412.75015480001 2025-03-19,18:56:59.000,78,11083288,14085,0,1742410618,12907.093585809991,3.434970180001983,53412.77111616001 2025-03-19,18:57:00.000,78,11083385,14045,0,1742410619,12907.05316794999,3.167103240004508,53412.659322240004 2025-03-19,18:57:01.000,78,11083480,13885,0,1742410620,12906.99254115999,2.8216958699995303,53412.610412400005 2025-03-19,18:57:02.000,78,11083420,13925,0,1742410621,12906.99254115999,2.3494041599988122,53412.55451544001 2025-03-19,18:57:03.000,78,11083456,13925,0,1742410622,12906.85107864999,463.89119090999884,53412.54752832 2025-03-19,18:57:04.000,78,11083401,13965,0,1742410623,12906.783715549995,1.6726876800021273,53412.44970864 2025-03-19,18:57:05.000,78,11083425,13965,0,1742410624,12906.662461969994,1.2285924899988458,53412.26804352001 2025-03-19,18:57:06.000,78,11083320,14285,0,1742410625,12906.662461969994,0.819742949999636,53412.33791472001 2025-03-19,18:57:07.000,78,11083440,14205,0,1742410626,12906.662461969994,0.33335298000019975,53412.37285032 2025-03-19,18:57:08.000,78,11083412,13965,0,1742410627,12906.682670899994,0.06548604000272462,53412.4007988 2025-03-19,18:57:09.000,78,11083323,14165,0,1742410628,12906.68940720999,-0.3433634999964852,53412.21214656 2025-03-19,18:57:10.000,78,11083364,14085,0,1742410629,12906.83760603,-0.7240165199982584,53412.23310792 2025-03-19,18:57:11.000,78,11083365,14285,0,1742410630,12906.8173971,-1.1046695400000317,53412.107339760005 2025-03-19,18:57:12.000,78,11083437,14325,0,1742410631,12906.864551269995,-1.2315538799957721,53412.0165072 2025-03-19,18:57:13.000,78,11083352,14005,0,1742410632,12906.87802389,-1.6263051599962637,53411.939648880005 2025-03-19,18:57:14.000,78,11083349,14045,0,1742410633,12906.89149650999,921.7110370200025,53411.953623119996 2025-03-19,18:57:15.000,78,11083400,14285,0,1742410634,12907.08011319,-2.1408916500004125,53411.77894512 2025-03-19,18:57:16.000,78,11083455,14085,0,1742410635,12907.235048319992,-2.535642930000904,53411.8068936 2025-03-19,18:57:17.000,78,11083559,14285,0,1742410636,12907.376510829992,-2.944492470000114,53411.76497088001 2025-03-19,18:57:18.000,78,11083169,13965,0,1742410637,12907.356301899992,-3.3603911399986828,53411.59728000001 2025-03-19,18:57:19.000,78,11083441,13965,0,1742410638,12907.363038210002,-3.7057985099963844,53411.53439592 2025-03-19,18:57:20.000,78,11083504,14205,0,1742410639,12907.248520939997,-3.994812839999213,53411.53439592 2025-03-19,18:57:21.000,78,11083341,14045,0,1742410640,12907.181157840001,-4.262679779996688,53411.49946032001 2025-03-19,18:57:22.000,78,11083222,14005,0,1742410641,12907.05316794999,-4.678578449995257,53411.32478232 2025-03-19,18:57:23.000,78,11083250,14245,0,1742410642,12907.10032212,-4.8830032199985,53411.247924 2025-03-19,18:57:24.000,78,11083587,13725,0,1742410643,12906.884760199995,-5.157919289995334,53411.15709144 2025-03-19,18:57:25.000,78,11083576,14045,0,1742410644,12906.91844175,-5.242508850002196,53411.09420736001 2025-03-19,18:57:26.000,78,11083300,14165,0,1742410645,12906.884760199995,-5.4962775300009525,53410.933503600005 2025-03-19,18:57:27.000,78,11083422,14125,0,1742410646,12906.783715549995,-5.531523179997748,53410.89158088 2025-03-19,18:57:28.000,78,11083508,14045,0,1742410647,12906.763506619995,-5.489228400001593,53410.82170968 2025-03-19,18:57:29.000,78,11083392,14365,0,1742410648,12906.83086971999,-5.74299708000035,53410.70292864 2025-03-19,18:57:30.000,78,11083613,14045,0,1742410649,12906.85107864999,-5.728898820001632,53410.59113472001 2025-03-19,18:57:31.000,78,11083192,14245,0,1742410650,12906.95212329999,-5.919225329998881,53410.68196728 2025-03-19,18:57:32.000,78,11083378,14245,0,1742410651,12906.904969129995,-5.785291859996505,53410.598121840005 2025-03-19,18:57:33.000,78,11083528,14325,0,1742410652,12907.127267359996,-5.898077940000803,53410.430430960005 2025-03-19,18:57:34.000,78,11083379,13965,0,1742410653,12907.221575700001,-5.9121761999995215,53410.25575296001 2025-03-19,18:57:35.000,78,11083421,14325,0,1742410654,12907.410192379997,-5.982667500000389,53410.23479160001 2025-03-19,18:57:36.000,78,11083433,14125,0,1742410655,12907.693117399998,-5.97561837000103,53410.29068856 2025-03-19,18:57:37.000,78,11083296,14045,0,1742410656,12907.922151939994,-6.095453579997411,53410.199856 2025-03-19,18:57:38.000,78,11083381,14405,0,1742410657,12908.21854958,-6.032011409995903,53410.22780448 2025-03-19,18:57:39.000,78,11083125,14245,0,1742410658,12908.272440059991,-5.97561837000103,53410.22081736 2025-03-19,18:57:40.000,78,11083171,14085,0,1742410659,12908.427375189996,-5.961520110002311,53410.07408784 2025-03-19,18:57:41.000,78,11083469,14205,0,1742410660,12908.292648989991,-6.0179131499971845,53410.1299848 2025-03-19,18:57:42.000,78,11083226,14045,0,1742410661,12908.33980316,-6.003814889998466,53410.19286888 2025-03-19,18:57:43.000,78,11083414,14205,0,1742410662,12908.144450169995,-5.97561837000103,53410.10203632 2025-03-19,18:57:44.000,78,11083592,14045,0,1742410663,12907.88847038999,-5.92627445999824,53410.08806208001 2025-03-19,18:57:45.000,78,11083323,14205,0,1742410664,12907.881734079994,-5.813488380001218,53410.07408784 2025-03-19,18:57:46.000,78,11083224,13885,0,1742410665,12907.733535259998,-5.707751429996279,53410.046139360005 2025-03-19,18:57:47.000,78,11083461,14165,0,1742410666,12907.598809059993,-5.7570953399990685,53409.94831968001 2025-03-19,18:57:48.000,78,11083142,14325,0,1742410667,12907.443873930002,-5.686604039998201,53409.94831968001 2025-03-19,18:57:49.000,78,11083555,14085,0,1742410668,12907.329356659997,-5.855783159997372,53409.90639696 2025-03-19,18:57:50.000,78,11083465,14245,0,1742410669,12907.086849499996,-5.862832289996732,53409.85050000001 2025-03-19,18:57:51.000,78,11083299,14005,0,1742410670,12906.97233222999,-5.919225329998881,53409.75268032001 2025-03-19,18:57:52.000,78,11083473,13965,0,1742410671,12906.95212329999,-5.87693054999545,53409.77364168001 2025-03-19,18:57:53.000,78,11083356,14205,0,1742410672,12906.824133409995,-5.940372719996958,53409.8155644 2025-03-19,18:57:54.000,78,11083114,14245,0,1742410673,12906.68940720999,-5.785291859996505,53409.87146136001 2025-03-19,18:57:55.000,78,11083485,14045,0,1742410674,12906.622044109994,-5.559719699995185,53409.69678336 2025-03-19,18:57:56.000,78,11083305,13925,0,1742410675,12906.615307799999,-5.609063609997975,53409.57800232 2025-03-19,18:57:57.000,78,11083476,14125,0,1742410676,12906.527735769989,-5.2848036299983505,53409.58498944001 2025-03-19,18:57:58.000,78,11083484,14165,0,1742410677,12906.487317909989,-5.1790666800006875,53409.46620840001 2025-03-19,18:57:59.000,78,11083095,14045,0,1742410678,12906.426691119988,-4.981691039996804,53409.56402808001 2025-03-19,18:58:00.000,78,11083428,14485,0,1742410679,12906.332382779998,-4.93234713000129,53409.45223416 2025-03-19,18:58:01.000,78,11083266,14005,0,1742410680,12906.110084549997,-4.720873229998688,53409.41031144 2025-03-19,18:58:02.000,78,11083559,14005,0,1742410681,12905.874313699991,-4.586939759996312,53409.35441448 2025-03-19,18:58:03.000,78,11083171,14205,0,1742410682,12905.67896071,-4.4248097699965,53409.2915304 2025-03-19,18:58:04.000,78,11083345,14205,0,1742410683,12905.53076188999,-4.3402202099969145,53409.23563344 2025-03-19,18:58:05.000,78,11083388,14165,0,1742410684,12905.38929937999,-4.178090219997102,53409.20069784001 2025-03-19,18:58:06.000,78,11083427,14125,0,1742410685,12905.126583290003,-4.192188479995821,53408.99807136 2025-03-19,18:58:07.000,78,11083439,14165,0,1742410686,12904.917757679992,-4.030058489996009,53409.02601984 2025-03-19,18:58:08.000,78,11083222,14205,0,1742410687,12904.776295169991,-3.9313706699977047,53409.02601984 2025-03-19,18:58:09.000,78,11083606,14005,0,1742410688,12904.62136004,-3.846781109998119,53408.970122880004 2025-03-19,18:58:10.000,78,11083593,14005,0,1742410689,12904.47989753,-3.6705528599995887,53408.85832896 2025-03-19,18:58:11.000,78,11083578,14205,0,1742410690,12904.244126679994,-3.416784180000832,53408.76749640001 2025-03-19,18:58:12.000,78,11083403,14285,0,1742410691,12904.183499889994,-3.2969489699971746,53408.55788280001 2025-03-19,18:58:13.000,78,11083527,14205,0,1742410692,12904.116136789999,-2.9867872499962687,53408.69063808 2025-03-19,18:58:14.000,78,11083402,14125,0,1742410693,12904.19023619999,-2.754165959995589,53408.55788280001 2025-03-19,18:58:15.000,78,11083495,14245,0,1742410694,12904.156554649999,-2.592035969995777,53408.43910176001 2025-03-19,18:58:16.000,78,11083348,14165,0,1742410695,12904.29128084999,-2.3382672899970203,53408.36224344001 2025-03-19,18:58:17.000,78,11083466,14045,0,1742410696,12904.33169870999,-2.16203903999849,53408.25743664 2025-03-19,18:58:18.000,78,11083390,13965,0,1742410697,12904.426007049995,-2.006958179998037,53408.30634648 2025-03-19,18:58:19.000,78,11083222,13885,0,1742410698,12904.55399693999,-1.8448281899982248,53408.07577152001 2025-03-19,18:58:20.000,78,11083530,14245,0,1742410699,12904.836921959992,-1.8236808000001474,53408.01288744 2025-03-19,18:58:21.000,78,11083556,14405,0,1742410700,12905.032274949997,-1.9858107899999595,53407.99192608 2025-03-19,18:58:22.000,78,11083356,14205,0,1742410701,12905.234364249998,-1.80253341000207,53407.95000336 2025-03-19,18:58:23.000,78,11083480,14125,0,1742410702,12905.328672589989,-1.7884351499960758,53408.152629840006 2025-03-19,18:58:24.000,78,11083429,14005,0,1742410703,12905.524025579994,-1.964663400001882,53407.94301624 2025-03-19,18:58:25.000,78,11083308,14165,0,1742410704,12905.55097081999,-1.8448281899982248,53407.94301624 2025-03-19,18:58:26.000,78,11083554,14125,0,1742410705,12905.726114879995,-1.8166316700007883,53407.93602912001 2025-03-19,18:58:27.000,78,11083359,14325,0,1742410706,12905.82042322,-1.7813860199967166,53407.94301624 2025-03-19,18:58:28.000,78,11083414,14205,0,1742410707,12905.961885730001,-1.7320421100012027,53407.93602912001 2025-03-19,18:58:29.000,78,11083324,14125,0,1742410708,12906.009039899996,-1.6615508100003353,53407.866157920005 2025-03-19,18:58:30.000,78,11083364,14205,0,1742410709,12906.083139310002,-1.4218803900002968,53407.88013216 2025-03-19,18:58:31.000,78,11083471,14165,0,1742410710,12906.150502409997,-1.3020451799966395,53407.963977600004 2025-03-19,18:58:32.000,78,11083360,14245,0,1742410711,12906.224601820002,-1.1328660599974683,53407.83122232 2025-03-19,18:58:33.000,78,11083427,14205,0,1742410712,12906.419954809993,-1.1963082299989765,53407.95000336 2025-03-19,18:58:34.000,78,11083368,14205,0,1742410713,12906.433427429998,-0.907293899996148,53407.97096472 2025-03-19,18:58:35.000,78,11083370,13885,0,1742410714,12906.541208389994,-0.9143430299955071,53407.95699048001 2025-03-19,18:58:36.000,78,11083584,13965,0,1742410715,12906.642253039994,-0.7240165199982584,53407.9989132 2025-03-19,18:58:37.000,78,11083418,14125,0,1742410716,12906.824133409995,-0.597132179995242,53407.97795184001 2025-03-19,18:58:38.000,78,11083401,14125,0,1742410717,12906.844342339995,-0.4491004500014242,53407.99192608 2025-03-19,18:58:39.000,78,11083362,13645,0,1742410718,12906.904969129995,-0.4068056699979934,53408.02686168001 2025-03-19,18:58:40.000,78,11083423,13965,0,1742410719,12906.89823282,-0.2869704600016121,53407.97096472 2025-03-19,18:58:41.000,78,11083392,13885,0,1742410720,12906.99254115999,-0.22352829000010388,53407.97795184001 2025-03-19,18:58:42.000,78,11083480,14045,0,1742410721,12906.99927747,-0.06139830000029178,53408.07577152001 2025-03-19,18:58:43.000,78,11083203,14165,0,1742410722,12906.945386989995,0.002043870001216419,53408.08974576 2025-03-19,18:58:44.000,78,11083340,14045,0,1742410723,12907.046431639996,0.13597734000359196,53408.04083592 2025-03-19,18:58:45.000,78,11083298,14045,0,1742410724,12907.140739980001,0.21351777000381844,53407.984938960006 2025-03-19,18:58:46.000,78,11083476,14085,0,1742410725,12907.235048319992,0.35450036999827716,53408.201539680005 2025-03-19,18:58:47.000,78,11083437,14205,0,1742410726,12907.288938799997,0.5095812299987301,53408.131668480004 2025-03-19,18:58:48.000,78,11083359,14045,0,1742410727,12907.430401309997,0.5800725299995975,53408.08974576 2025-03-19,18:58:49.000,78,11083364,14245,0,1742410728,12907.571863819998,0.60826905000431,53408.14564272001 2025-03-19,18:58:50.000,78,11083381,14125,0,1742410729,12907.686381089989,0.6928586100038956,53408.1386556 2025-03-19,18:58:51.000,78,11083541,13885,0,1742410730,12907.90867931999,0.6717112199985422,53408.23647528 2025-03-19,18:58:52.000,78,11083418,14245,0,1742410731,12907.98951503999,0.7563007799981278,53408.29237224001 2025-03-19,18:58:53.000,78,11083387,14565,0,1742410732,12908.13771386,0.6646620899991831,53408.33429496 2025-03-19,18:58:54.000,78,11083362,14165,0,1742410733,12908.27917637,0.6435147000011057,53408.39019192001 2025-03-19,18:58:55.000,78,11083504,14285,0,1742410734,12908.33980316,0.6505638300004648,53408.34128208001 2025-03-19,18:58:56.000,78,11083475,13885,0,1742410735,12908.386957329996,0.6928586100038956,53408.43910176001 2025-03-19,18:58:57.000,78,11083558,14125,0,1742410736,12908.447584119996,0.6999077400032547,53408.40416616 2025-03-19,18:58:58.000,78,11083435,13925,0,1742410737,12908.514947219992,0.7492516499987687,53408.40416616 2025-03-19,18:58:59.000,78,11083400,14405,0,1742410738,12908.568837699997,0.6505638300004648,53408.48102448001 2025-03-19,18:59:00.000,78,11083504,14205,0,1742410739,12908.723772830002,0.6787603499979014,53408.62076688 2025-03-19,18:59:01.000,78,11083466,14405,0,1742410740,12908.770926999998,0.7210551300013321,53408.585831280005 2025-03-19,18:59:02.000,78,11083381,14165,0,1742410741,12908.818081169993,0.6717112199985422,53408.634741120004 2025-03-19,18:59:03.000,78,11083525,14005,0,1742410742,12908.777663309993,0.60826905000431,53408.64871536001 2025-03-19,18:59:04.000,78,11083419,14045,0,1742410743,12908.737245449993,0.5730234000002383,53408.7325608 2025-03-19,18:59:05.000,78,11083442,14445,0,1742410744,12908.636200799992,0.49548297000001185,53408.704612320005 2025-03-19,18:59:06.000,78,11083316,14365,0,1742410745,12908.568837699997,0.5307286200040835,53408.753522160005 2025-03-19,18:59:07.000,78,11083383,13885,0,1742410746,12908.393693639991,0.5518760100021609,53408.655702480006 2025-03-19,18:59:08.000,78,11083309,14085,0,1742410747,12908.346539469996,0.5800725299995975,53408.76050928 2025-03-19,18:59:09.000,78,11083467,14085,0,1742410748,12908.063614449995,0.5730234000002383,53408.71858656 2025-03-19,18:59:10.000,78,11083355,14285,0,1742410749,12907.881734079994,0.6435147000011057,53408.62076688 2025-03-19,18:59:11.000,78,11083506,14245,0,1742410750,12907.679644779993,0.7703990400041221,53408.64871536001 2025-03-19,18:59:12.000,78,11083465,14125,0,1742410751,12907.517973339993,0.7210551300013321,53408.72557368001 2025-03-19,18:59:13.000,78,11083483,14045,0,1742410752,12907.443873930002,0.9466272900026524,53408.536921440005 2025-03-19,18:59:14.000,78,11083373,14085,0,1742410753,12907.336092969992,0.9677746800007299,53408.42512752 2025-03-19,18:59:15.000,78,11083520,14325,0,1742410754,12907.410192379997,1.0664624999990338,53408.50897296001 2025-03-19,18:59:16.000,78,11083450,13885,0,1742410755,12907.288938799997,1.235641619998205,53408.43910176001 2025-03-19,18:59:17.000,78,11083449,14085,0,1742410756,12907.376510829992,1.3766242199999397,53408.56486992 2025-03-19,18:59:18.000,78,11083472,13885,0,1742410757,12907.336092969992,1.5176068200016744,53408.44608888 2025-03-19,18:59:19.000,78,11083553,14085,0,1742410758,12907.491028099997,1.4753120399982436,53408.46006312001 2025-03-19,18:59:20.000,78,11083475,14245,0,1742410759,12907.558391199993,1.4612137799995253,53408.467050240004 2025-03-19,18:59:21.000,78,11083447,14285,0,1742410760,12907.619017989993,1.496459430003597,53408.42512752 2025-03-19,18:59:22.000,78,11083440,13925,0,1742410761,12907.773953119999,1.4753120399982436,53408.59980552001 2025-03-19,18:59:23.000,78,11083390,13965,0,1742410762,12907.82784359999,1.292034660000354,53408.57185704 2025-03-19,18:59:24.000,78,11083399,14125,0,1742410763,12907.901943009994,1.1228555400011828,53408.50198584 2025-03-19,18:59:25.000,78,11083386,13845,0,1742410764,12908.00972396999,1.080560759997752,53408.55788280001 2025-03-19,18:59:26.000,78,11083391,14005,0,1742410765,12907.962569799995,1.0876098900043871,53408.51596008 2025-03-19,18:59:27.000,78,11083448,14285,0,1742410766,12908.023196589995,0.8761359900017851,53408.67666384001 2025-03-19,18:59:28.000,78,11083430,13845,0,1742410767,12907.95583349,0.7915464300021995,53408.59980552001 2025-03-19,18:59:29.000,78,11083291,14245,0,1742410768,12907.814370979999,0.7281042600006913,53408.57185704 2025-03-19,18:59:30.000,78,11083467,14005,0,1742410769,12907.834579909999,0.7915464300021995,53408.55089568 2025-03-19,18:59:31.000,78,11083345,14325,0,1742410770,12907.854788839999,0.8479394700043485,53408.55089568 2025-03-19,18:59:32.000,78,11083406,14245,0,1742410771,12907.740271569994,0.8902342500005034,53408.54390856 2025-03-19,18:59:33.000,78,11083472,13885,0,1742410772,12907.814370979999,0.9677746800007299,53408.61377976 2025-03-19,18:59:34.000,78,11083318,14085,0,1742410773,12907.814370979999,0.9395781600032933,53408.55089568 2025-03-19,18:59:35.000,78,11083467,14245,0,1742410774,12907.787425739989,1.1017081500031054,53408.68365096 2025-03-19,18:59:36.000,78,11083487,14045,0,1742410775,12907.787425739989,1.186297710002691,53408.64172824 2025-03-19,18:59:37.000,78,11083451,13965,0,1742410776,12907.747007879989,1.1651503200046136,53408.59980552001 2025-03-19,18:59:38.000,78,11083462,14205,0,1742410777,12907.726798949989,1.2990837899997132,53408.802432000004 2025-03-19,18:59:39.000,78,11083461,14365,0,1742410778,12907.713326329998,463.2708674700043,53408.71159944 2025-03-19,18:59:40.000,78,11083384,14125,0,1742410779,12907.592072749998,1.390722479998658,53408.61377976 2025-03-19,18:59:41.000,78,11083456,14245,0,1742410780,12907.484291790002,1.5246559500010335,53408.66967672 2025-03-19,18:59:42.000,78,11083407,14125,0,1742410781,12907.302411420002,1.5599015999978292,53408.55089568 2025-03-19,18:59:43.000,78,11083416,13845,0,1742410782,12907.214839389992,1.7854737599991495,53408.69063808 2025-03-19,18:59:44.000,78,11083387,14085,0,1742410783,12906.985804849995,1.919407230001525,53408.64172824 2025-03-19,18:59:45.000,78,11083480,14165,0,1742410784,12906.864551269995,1.9969476600017515,53408.585831280005 2025-03-19,18:59:46.000,78,11083469,14125,0,1742410785,12906.561417319994,2.1097337399987737,53408.51596008 2025-03-19,18:59:47.000,78,11083344,14285,0,1742410786,12906.372800639998,2.3071093800026574,53408.488011600006 2025-03-19,18:59:48.000,78,11083365,14085,0,1742410787,12906.238074439992,2.59612370999821,53408.47403736 2025-03-19,18:59:49.000,78,11083496,14165,0,1742410788,12906.184183960002,2.6736641399984364,53408.418140400005 2025-03-19,18:59:50.000,78,11083451,13925,0,1742410789,12906.002303590001,2.7934993500020937,53408.33429496 2025-03-19,18:59:51.000,78,11083338,14165,0,1742410790,12905.827159529996,2.8498923900042428,53408.29237224001 2025-03-19,18:59:52.000,78,11083334,14045,0,1742410791,12905.894522629991,2.920383689997834,53408.24346240001 2025-03-19,18:59:53.000,78,11083419,14005,0,1742410792,12905.786741669996,2.955629340001906,53408.30634648 2025-03-19,18:59:54.000,78,11083447,14045,0,1742410793,12905.827159529996,3.019071510003414,53408.14564272001 2025-03-19,18:59:55.000,78,11083256,14365,0,1742410794,12905.84063215,3.075464549998287,53408.10372000001 2025-03-19,18:59:56.000,78,11083482,13965,0,1742410795,12905.88105001,3.0402189000014914,53408.15961696 2025-03-19,18:59:57.000,78,11083301,13845,0,1742410796,12905.82042322,3.131857590000436,53408.250449520005 2025-03-19,18:59:58.000,78,11083440,14165,0,1742410797,12905.847368459996,3.237594539998099,53408.00590032001 2025-03-19,18:59:59.000,78,11083339,14205,0,1742410798,12905.854104769991,3.3080858399989665,53408.16660408 2025-03-19,19:00:00.000,78,11083417,13845,0,1742410799,12905.726114879995,3.4208719200032647,53408.04782304 2025-03-19,19:00:01.000,78,11083406,14365,0,1742410800,12905.604861299995,3.434970180001983,53407.9989132 2025-03-19,19:00:02.000,78,11083407,13805,0,1742410801,12905.55097081999,3.4702158299987786,53408.01987456 2025-03-19,19:00:03.000,78,11083417,14165,0,1742410802,12905.49708034,3.4631666999994195,53407.9989132 2025-03-19,19:00:04.000,78,11083393,14005,0,1742410803,12905.503816649994,3.5195597400015686,53408.033848800005 2025-03-19,19:00:05.000,78,11083403,14125,0,1742410804,12905.483607719994,465.4701960300008,53407.97096472 2025-03-19,19:00:06.000,78,11083422,14205,0,1742410805,12905.369090449989,3.759230160001607,53408.0687844 2025-03-19,19:00:07.000,78,11083468,14165,0,1742410806,12905.294991039998,3.9777531900035683,53407.90109352 2025-03-19,19:00:08.000,78,11083418,14005,0,1742410807,12905.247836869989,4.048244490004436,53407.76135112001 2025-03-19,19:00:09.000,78,11083407,14085,0,1742410808,12905.268045799989,4.083490140001231,53407.92904200001 2025-03-19,19:00:10.000,78,11083306,14125,0,1742410809,12905.241100559993,4.062342750003154,53407.72641552 2025-03-19,19:00:11.000,78,11083415,14165,0,1742410810,12905.200682699993,4.1469323100027395,53407.80327384 2025-03-19,19:00:12.000,78,11083400,14085,0,1742410811,12905.153528529998,4.175128830000176,53407.754364 2025-03-19,19:00:13.000,78,11083278,14085,0,1742410812,12904.991857089997,4.245620130001043,53407.72641552 2025-03-19,19:00:14.000,78,11083533,14165,0,1742410813,12904.951439229997,4.238571000001684,53407.78929960001 2025-03-19,19:00:15.000,78,11083194,14405,0,1742410814,12904.789767789996,4.231521870002325,53407.62160872001 2025-03-19,19:00:16.000,78,11083473,14085,0,1742410815,12904.675250519991,4.3513570799987065,53407.59366024001 2025-03-19,19:00:17.000,78,11083502,13965,0,1742410816,12904.62136004,4.386602730002778,53407.59366024001 2025-03-19,19:00:18.000,78,11083340,13885,0,1742410817,12904.567469559996,4.4077501200008555,53407.55173752001 2025-03-19,19:00:19.000,78,11083447,14085,0,1742410818,12904.43274335999,4.428897509998933,53407.52378904001 2025-03-19,19:00:20.000,78,11083348,13885,0,1742410819,12904.43274335999,4.7179118400017614,53407.56571176 2025-03-19,19:00:21.000,78,11083311,14245,0,1742410820,12904.45295228999,4.795452270001988,53407.48885344 2025-03-19,19:00:22.000,78,11083383,14125,0,1742410821,12904.547260629995,5.021024430003308,53407.46789208 2025-03-19,19:00:23.000,78,11083311,14085,0,1742410822,12904.53378800999,5.105613990002894,53407.46789208 2025-03-19,19:00:24.000,78,11083386,14085,0,1742410823,12904.59441479999,5.00692617000459,53407.43295648001 2025-03-19,19:00:25.000,78,11083409,13885,0,1742410824,12904.655041589991,5.162007029997767,53407.44693072 2025-03-19,19:00:26.000,78,11083368,14205,0,1742410825,12904.675250519991,467.19723288000387,53407.51680192 2025-03-19,19:00:27.000,78,11083479,14005,0,1742410826,12904.695459449991,5.169056160004402,53407.37705952 2025-03-19,19:00:28.000,78,11083494,14005,0,1742410827,12904.634832659991,5.162007029997767,53407.47487920001 2025-03-19,19:00:29.000,78,11083433,14205,0,1742410828,12904.58094218,5.119712250001612,53407.38404664001 2025-03-19,19:00:30.000,78,11083465,13765,0,1742410829,12904.61462372999,5.00692617000459,53407.35609816001 2025-03-19,19:00:31.000,78,11083257,14165,0,1742410830,12904.547260629995,4.992827909998596,53407.4399436 2025-03-19,19:00:32.000,78,11083595,14085,0,1742410831,12904.57420586999,4.985778779999237,53407.34212392 2025-03-19,19:00:33.000,78,11083321,14045,0,1742410832,12904.60115111,4.922336609997728,53407.35609816001 2025-03-19,19:00:34.000,78,11083398,14205,0,1742410833,12904.53378800999,4.901189219999651,53407.27225272 2025-03-19,19:00:35.000,78,11083486,14245,0,1742410834,12904.52031539,4.851845310004137,53407.314175440006 2025-03-19,19:00:36.000,78,11083449,14045,0,1742410835,12904.628096349996,4.950533130002441,53407.314175440006 2025-03-19,19:00:37.000,78,11083315,14485,0,1742410836,12904.62136004,4.809550530000706,53407.25129136 2025-03-19,19:00:38.000,78,11083469,13965,0,1742410837,12904.58094218,4.9575822600018,53407.28622696001 2025-03-19,19:00:39.000,78,11083348,14285,0,1742410838,12904.52031539,4.90823834999901,53407.13949744001 2025-03-19,19:00:40.000,78,11083360,13965,0,1742410839,12904.51357907999,5.070368339998822,53407.06962624001 2025-03-19,19:00:41.000,78,11083270,13885,0,1742410840,12904.547260629995,4.901189219999651,53407.06263912 2025-03-19,19:00:42.000,78,11083494,14045,0,1742410841,12904.648305279996,4.809550530000706,53407.125523200004 2025-03-19,19:00:43.000,78,11083489,14045,0,1742410842,12904.762822550001,4.7179118400017614,53407.09757472001 2025-03-19,19:00:44.000,78,11083315,14125,0,1742410843,12904.783031480001,4.513487069998519,53406.88097400001 2025-03-19,19:00:45.000,78,11083384,14405,0,1742410844,12904.836921959992,4.626273150002817,53406.908922480005 2025-03-19,19:00:46.000,78,11083572,14285,0,1742410845,12904.985120780002,4.6192240200034576,53406.99975504001 2025-03-19,19:00:47.000,78,11083247,14245,0,1742410846,12905.032274949997,466.28084597999987,53406.9159096 2025-03-19,19:00:48.000,78,11083413,14045,0,1742410847,12905.032274949997,4.294964040003833,53406.92988384001 2025-03-19,19:00:49.000,78,11083354,14405,0,1742410848,12905.126583290003,4.435946639998292,53406.83905128 2025-03-19,19:00:50.000,78,11083464,14045,0,1742410849,12905.241100559993,4.379553600003419,53406.8460384 2025-03-19,19:00:51.000,78,11083390,14245,0,1742410850,12905.321936279994,4.316111430001911,53406.706296 2025-03-19,19:00:52.000,78,11083407,14165,0,1742410851,12905.51728927,4.252669260000403,53406.762192960006 2025-03-19,19:00:53.000,78,11083245,14205,0,1742410852,12905.59812499,4.175128830000176,53406.74821872 2025-03-19,19:00:54.000,78,11083280,14125,0,1742410853,12905.665488089995,4.118735789998027,53406.75520584001 2025-03-19,19:00:55.000,78,11083390,13725,0,1742410854,12905.71264225999,4.182177959999535,53406.643411920006 2025-03-19,19:00:56.000,78,11083435,13965,0,1742410855,12905.67222439999,4.153981440002099,53406.706296 2025-03-19,19:00:57.000,78,11083345,14205,0,1742410856,12905.766532739995,4.266767519999121,53406.531618 2025-03-19,19:00:58.000,78,11083411,14245,0,1742410857,12905.854104769991,4.210374480004248,53406.68533464001 2025-03-19,19:00:59.000,78,11083400,14085,0,1742410858,12906.035985139992,4.259718389999762,53406.643411920006 2025-03-19,19:01:00.000,78,11083371,14205,0,1742410859,12906.190920269997,4.3020131700031925,53406.53860512 2025-03-19,19:01:01.000,78,11083435,14085,0,1742410860,12906.386273259988,4.13988318000338,53406.55956648 2025-03-19,19:01:02.000,78,11083492,14365,0,1742410861,12906.372800639998,4.161030570001458,53406.54559224001 2025-03-19,19:01:03.000,78,11083376,13965,0,1742410862,12906.514263149998,4.161030570001458,53406.50366952 2025-03-19,19:01:04.000,78,11083394,14085,0,1742410863,12906.601835179994,4.118735789998027,53406.55257936 2025-03-19,19:01:05.000,78,11083538,14085,0,1742410864,12906.675934589999,4.020047969999723,53406.594502080006 2025-03-19,19:01:06.000,78,11083324,14045,0,1742410865,12906.803924479995,3.8226723300031153,53406.53860512 2025-03-19,19:01:07.000,78,11083420,14165,0,1742410866,12906.91170543999,3.801524939997762,53406.58751496001 2025-03-19,19:01:08.000,78,11083356,14245,0,1742410867,12907.046431639996,3.702837119999458,53406.58052784 2025-03-19,19:01:09.000,78,11083290,14205,0,1742410868,12907.113794739991,3.7803775499996846,53406.6713604 2025-03-19,19:01:10.000,78,11083428,14085,0,1742410869,12907.282202490002,3.6816897300013807,53406.594502080006 2025-03-19,19:01:11.000,78,11083414,14045,0,1742410870,12907.369774519997,3.7310336400041706,53406.61546344001 2025-03-19,19:01:12.000,78,11083407,13885,0,1742410871,12907.491028099997,465.42790125000465,53406.55257936 2025-03-19,19:01:13.000,78,11083409,14045,0,1742410872,12907.464082860002,3.547756259999005,53406.60847632 2025-03-19,19:01:14.000,78,11083277,14085,0,1742410873,12907.612281679998,3.533658000000287,53406.63642480001 2025-03-19,19:01:15.000,78,11083404,14005,0,1742410874,12907.666172159988,465.36445908000314,53406.741231600005 2025-03-19,19:01:16.000,78,11083276,14325,0,1742410875,12907.733535259998,3.392675399998552,53406.68533464001 2025-03-19,19:01:17.000,78,11083426,14125,0,1742410876,12907.861525149994,3.343331490003038,53406.72725736 2025-03-19,19:01:18.000,78,11083343,14085,0,1742410877,12907.99625135,3.2093980200006627,53406.72027024 2025-03-19,19:01:19.000,78,11083422,13965,0,1742410878,12908.07708707,3.124808460001077,53406.741231600005 2025-03-19,19:01:20.000,78,11083419,13845,0,1742410879,12908.25223112999,3.117759330001718,53406.82507704 2025-03-19,19:01:21.000,78,11083397,14005,0,1742410880,12908.360012090001,2.9838258599993424,53406.74821872 2025-03-19,19:01:22.000,78,11083313,14085,0,1742410881,12908.427375189996,2.976776729999983,53406.78315432001 2025-03-19,19:01:23.000,78,11083434,14205,0,1742410882,12908.528419839997,464.8287252000009,53406.83206416001 2025-03-19,19:01:24.000,78,11083431,14285,0,1742410883,12908.690091279997,3.0331697700021323,53406.88796112 2025-03-19,19:01:25.000,78,11083242,14245,0,1742410884,12908.683354970002,2.976776729999983,53406.9159096 2025-03-19,19:01:26.000,78,11083445,14245,0,1742410885,12908.777663309993,2.9415310800031875,53406.83905128 2025-03-19,19:01:27.000,78,11083356,14045,0,1742410886,12908.838290099993,2.9485802100025467,53406.88097400001 2025-03-19,19:01:28.000,78,11083404,14365,0,1742410887,12909.026906779989,2.969727600000624,53406.8460384 2025-03-19,19:01:29.000,78,11083389,14125,0,1742410888,12909.11447881,3.0049732500046957,53406.86699976 2025-03-19,19:01:30.000,78,11083333,14085,0,1742410889,12909.35698597,3.1600541099978727,53407.02071640001 2025-03-19,19:01:31.000,78,11083227,14085,0,1742410890,12909.47150323999,3.223496279999381,53407.08360048 2025-03-19,19:01:32.000,78,11083426,14325,0,1742410891,12909.552338959991,3.3010367099996074,53407.00674216 2025-03-19,19:01:33.000,78,11083400,14165,0,1742410892,12909.572547889991,3.4208719200032647,53407.04866488001 2025-03-19,19:01:34.000,78,11083351,14085,0,1742410893,12909.646647299996,3.392675399998552,53407.13949744001 2025-03-19,19:01:35.000,78,11083446,13925,0,1742410894,12909.727483019997,3.4067736600045464,53407.08360048 2025-03-19,19:01:36.000,78,11083438,14005,0,1742410895,12909.761164570002,3.547756259999005,53407.11154896 2025-03-19,19:01:37.000,78,11083320,13965,0,1742410896,12909.848736599997,3.646444080004585,53407.10456184 2025-03-19,19:01:38.000,78,11083365,13965,0,1742410897,12909.895890769993,3.6605423400033033,53407.27225272 2025-03-19,19:01:39.000,78,11083365,14165,0,1742410898,12909.868945529997,3.7662792900009663,53407.23033 2025-03-19,19:01:40.000,78,11083408,14085,0,1742410899,12909.774637189992,3.8438197200011928,53407.27225272 2025-03-19,19:01:41.000,78,11083518,14405,0,1742410900,12909.821791360002,4.069391880002513,53407.25827848001 2025-03-19,19:01:42.000,78,11083433,14045,0,1742410901,12909.862209220002,4.09758839999995,53407.18840728001 2025-03-19,19:01:43.000,78,11083398,14005,0,1742410902,12909.767900879997,4.083490140001231,53407.17443304 2025-03-19,19:01:44.000,78,11083462,13925,0,1742410903,12909.714010399992,4.132834050004021,53407.21635576001 2025-03-19,19:01:45.000,78,11083380,14445,0,1742410904,12909.707274089997,4.224472740002966,53407.20936864 2025-03-19,19:01:46.000,78,11083399,14485,0,1742410905,12909.619702060001,4.217423610003607,53407.27225272 2025-03-19,19:01:47.000,78,11083375,13925,0,1742410906,12909.525393719996,4.32316056000127,53407.146484560006 2025-03-19,19:01:48.000,78,11083271,14245,0,1742410907,12909.51865741,4.386602730002778,53407.25827848001 2025-03-19,19:01:49.000,78,11083435,14485,0,1742410908,12909.511921099991,466.2385512000037,53407.195394400005 2025-03-19,19:01:50.000,78,11083297,14525,0,1742410909,12909.383931209995,4.428897509998933,53407.25827848001 2025-03-19,19:01:51.000,78,11083341,14165,0,1742410910,12909.35698597,4.534634460003872,53407.16744592001 2025-03-19,19:01:52.000,78,11083470,13885,0,1742410911,12909.242468699995,4.724960970001121,53407.11154896 2025-03-19,19:01:53.000,78,11083420,14205,0,1742410912,12909.3771949,4.8236487899994245,53407.13949744001 2025-03-19,19:01:54.000,78,11083313,13885,0,1742410913,12909.43782169,4.7743048800039105,53407.076613360005 2025-03-19,19:01:55.000,78,11083356,14245,0,1742410914,12909.43108537999,4.872992700002214,53406.97180656001 2025-03-19,19:01:56.000,78,11083353,14005,0,1742410915,12909.404140139995,4.887090960000933,53407.03469064 2025-03-19,19:01:57.000,78,11083350,14125,0,1742410916,12909.444557999996,4.809550530000706,53407.04167776 2025-03-19,19:01:58.000,78,11083516,14165,0,1742410917,12909.39740383,4.767255750004551,53406.96481944 2025-03-19,19:01:59.000,78,11083171,14365,0,1742410918,12909.484975859996,4.7179118400017614,53406.978793680006 2025-03-19,19:02:00.000,78,11083364,14445,0,1742410919,12909.404140139995,4.675617059998331,53406.93687096 2025-03-19,19:02:01.000,78,11083351,14085,0,1742410920,12909.47150323999,4.675617059998331,53406.9159096 2025-03-19,19:02:02.000,78,11083450,13725,0,1742410921,12909.491712169991,4.724960970001121,53406.8460384 2025-03-19,19:02:03.000,78,11083431,14045,0,1742410922,12909.545602649996,4.633322280002176,53406.87398688 2025-03-19,19:02:04.000,78,11083375,14005,0,1742410923,12909.579284200001,4.6192240200034576,53406.89494824 2025-03-19,19:02:05.000,78,11083393,13965,0,1742410924,12909.673592539992,4.710862710002402,53406.88097400001 2025-03-19,19:02:06.000,78,11083374,13925,0,1742410925,12909.774637189992,4.710862710002402,53406.80411568001 2025-03-19,19:02:07.000,78,11083351,14005,0,1742410926,12909.862209220002,4.605125760004739,53406.908922480005 2025-03-19,19:02:08.000,78,11083330,14005,0,1742410927,12909.949781249998,4.626273150002817,53406.908922480005 2025-03-19,19:02:09.000,78,11083383,14045,0,1742410928,12909.990199109998,4.6685679299989715,53406.89494824 2025-03-19,19:02:10.000,78,11083346,14165,0,1742410929,12909.976726489993,4.54873272000259,53406.93687096 2025-03-19,19:02:11.000,78,11083411,14045,0,1742410930,12910.064298519988,4.569880110000668,53406.92289672001 2025-03-19,19:02:12.000,78,11083385,14085,0,1742410931,12909.990199109998,4.4993888099998,53406.90193536001 2025-03-19,19:02:13.000,78,11083484,13885,0,1742410932,12910.044089589988,4.583978369999386,53406.96481944 2025-03-19,19:02:14.000,78,11083502,14005,0,1742410933,12910.077771139993,4.5628309800013085,53406.80411568001 2025-03-19,19:02:15.000,78,11083499,14245,0,1742410934,12910.172079479999,4.54873272000259,53406.99276792 2025-03-19,19:02:16.000,78,11083492,14205,0,1742410935,12910.192288409999,4.569880110000668,53406.957832320004 2025-03-19,19:02:17.000,78,11083297,14245,0,1742410936,12910.165343169989,4.54873272000259,53406.90193536001 2025-03-19,19:02:18.000,78,11083395,14205,0,1742410937,12910.205761029989,4.68266618999769,53406.85302552001 2025-03-19,19:02:19.000,78,11083366,13965,0,1742410938,12910.178815789994,4.68266618999769,53406.92289672001 2025-03-19,19:02:20.000,78,11083401,13965,0,1742410939,12910.192288409999,4.626273150002817,53406.9159096 2025-03-19,19:02:21.000,78,11083450,14125,0,1742410940,12910.178815789994,4.640371410001535,53406.88796112 2025-03-19,19:02:22.000,78,11083354,14045,0,1742410941,12910.279860439994,4.612174890004098,53406.92988384001 2025-03-19,19:02:23.000,78,11083284,14005,0,1742410942,12910.293333059999,4.541683590003231,53406.82507704 2025-03-19,19:02:24.000,78,11083475,14085,0,1742410943,12910.40785032999,4.492339680000441,53406.89494824 2025-03-19,19:02:25.000,78,11083333,13845,0,1742410944,12910.43479557,4.492339680000441,53406.87398688 2025-03-19,19:02:26.000,78,11083319,13965,0,1742410945,12910.37416878,4.3513570799987065,53406.88796112 2025-03-19,19:02:27.000,78,11083385,13925,0,1742410946,12910.42805925999,466.210354679999,53406.860012640005 2025-03-19,19:02:28.000,78,11083339,14285,0,1742410947,12910.48868604999,4.231521870002325,53406.92289672001 2025-03-19,19:02:29.000,78,11083410,14045,0,1742410948,12910.44826818999,4.238571000001684,53406.908922480005 2025-03-19,19:02:30.000,78,11083416,14325,0,1742410949,12910.52910390999,4.203325350004889,53406.908922480005 2025-03-19,19:02:31.000,78,11083384,14085,0,1742410950,12910.63014855999,4.259718389999762,53406.957832320004 2025-03-19,19:02:32.000,78,11083286,14205,0,1742410951,12910.6570938,4.27381664999848,53406.89494824 2025-03-19,19:02:33.000,78,11083408,14285,0,1742410952,12910.724456899996,4.238571000001684,53406.92988384001 2025-03-19,19:02:34.000,78,11083386,13885,0,1742410953,12910.791819999991,4.294964040003833,53406.90193536001 2025-03-19,19:02:35.000,78,11083392,14165,0,1742410954,12910.751402139991,4.238571000001684,53406.89494824 2025-03-19,19:02:36.000,78,11083317,14085,0,1742410955,12910.886128339997,4.365455340004701,53406.99975504001 2025-03-19,19:02:37.000,78,11083386,14205,0,1742410956,12910.919809890001,4.330209690000629,53406.92988384001 2025-03-19,19:02:38.000,78,11083297,13965,0,1742410957,12911.041063470002,4.393651860002137,53406.860012640005 2025-03-19,19:02:39.000,78,11083444,14365,0,1742410958,12911.068008709997,4.471192290002364,53406.94385808 2025-03-19,19:02:40.000,78,11083324,14205,0,1742410959,12911.027590849997,4.471192290002364,53406.89494824 2025-03-19,19:02:41.000,78,11083409,14085,0,1742410960,12911.142108120002,4.428897509998933,53406.957832320004 2025-03-19,19:02:42.000,78,11083440,14085,0,1742410961,12911.115162879993,4.414799250000215,53406.908922480005 2025-03-19,19:02:43.000,78,11083388,13965,0,1742410962,12911.148844429998,466.1751090300022,53406.95084520001 2025-03-19,19:02:44.000,78,11083372,14165,0,1742410963,12911.142108120002,4.294964040003833,53406.908922480005 2025-03-19,19:02:45.000,78,11083427,14245,0,1742410964,12911.175789669993,4.217423610003607,53406.95084520001 2025-03-19,19:02:46.000,78,11083378,14005,0,1742410965,12911.202734910003,4.034146229998441,53406.957832320004 2025-03-19,19:02:47.000,78,11083416,13845,0,1742410966,12911.216207529993,3.9213601500014192,53406.97180656001 2025-03-19,19:02:48.000,78,11083351,14005,0,1742410967,12911.283570629988,3.808574070004397,53406.957832320004 2025-03-19,19:02:49.000,78,11083519,14325,0,1742410968,12911.276834319993,3.7239845100048115,53406.96481944 2025-03-19,19:02:50.000,78,11083368,14245,0,1742410969,12911.357670039994,3.646444080004585,53406.99276792 2025-03-19,19:02:51.000,78,11083313,14405,0,1742410970,12911.46545099999,3.6182475599998725,53406.93687096 2025-03-19,19:02:52.000,78,11083355,14045,0,1742410971,12911.532814099999,3.597100170001795,53406.9857808 2025-03-19,19:02:53.000,78,11083375,14125,0,1742410972,12911.63385875,3.5266088700009277,53406.92988384001 2025-03-19,19:02:54.000,78,11083436,13845,0,1742410973,12911.81573912,3.477264959998138,53406.94385808 2025-03-19,19:02:55.000,78,11083401,13925,0,1742410974,12911.9369927,3.442019310001342,53406.9857808 2025-03-19,19:02:56.000,78,11083344,14165,0,1742410975,12912.152554619992,3.32923323000432,53406.92988384001 2025-03-19,19:02:57.000,78,11083471,13965,0,1742410976,12912.341171300002,3.2657910600028117,53406.99276792 2025-03-19,19:02:58.000,78,11083418,13845,0,1742410977,12912.549996909998,3.3010367099996074,53406.99975504001 2025-03-19,19:02:59.000,78,11083339,13885,0,1742410978,12912.70493203999,3.272840190002171,53407.06962624001 2025-03-19,19:03:00.000,78,11083454,14165,0,1742410979,12912.82618561999,3.427921050002624,53407.04167776 2025-03-19,19:03:01.000,78,11083435,14045,0,1742410980,12913.03501123,3.5689036500043585,53407.04866488001 2025-03-19,19:03:02.000,78,11083437,14045,0,1742410981,12913.183210049996,3.6746406000020215,53407.11154896 2025-03-19,19:03:03.000,78,11083456,14205,0,1742410982,12913.371826729992,3.8297214600024745,53407.195394400005 2025-03-19,19:03:04.000,78,11083387,14165,0,1742410983,12913.607597579998,4.09758839999995,53407.23033 2025-03-19,19:03:05.000,78,11083317,14045,0,1742410984,12913.776005329993,4.27381664999848,53407.32814968 2025-03-19,19:03:06.000,78,11083395,13925,0,1742410985,12913.930940459999,4.344307949999347,53407.32814968 2025-03-19,19:03:07.000,78,11083428,14245,0,1742410986,12914.0926119,4.379553600003419,53407.314175440006 2025-03-19,19:03:08.000,78,11083268,14245,0,1742410987,12914.23407441,4.464143160003005,53407.42596936001 2025-03-19,19:03:09.000,78,11083401,13965,0,1742410988,12914.449636329991,4.386602730002778,53407.48885344 2025-03-19,19:03:10.000,78,11083431,14085,0,1742410989,12914.618044080002,4.414799250000215,53407.55173752001 2025-03-19,19:03:11.000,78,11083394,14085,0,1742410990,12914.786451829998,4.400700990001496,53407.69147992001 2025-03-19,19:03:12.000,78,11083433,14365,0,1742410991,12914.988541129998,4.365455340004701,53407.80327384 2025-03-19,19:03:13.000,78,11083376,14205,0,1742410992,12915.042431609989,4.435946639998292,53407.81026096001 2025-03-19,19:03:14.000,78,11083453,13885,0,1742410993,12915.062640539989,4.421848379999574,53407.97795184001 2025-03-19,19:03:15.000,78,11083455,14205,0,1742410994,12915.130003639999,4.309062300002552,53407.90109352 2025-03-19,19:03:16.000,78,11083410,13965,0,1742410995,12915.20410304999,4.238571000001684,53408.082758640005 2025-03-19,19:03:17.000,78,11083461,14045,0,1742410996,12915.31188401,4.27381664999848,53408.152629840006 2025-03-19,19:03:18.000,78,11083372,14005,0,1742410997,12915.379247109995,4.287914910004474,53408.131668480004 2025-03-19,19:03:19.000,78,11083383,14045,0,1742410998,12915.43313759,4.386602730002778,53408.152629840006 2025-03-19,19:03:20.000,78,11083392,14005,0,1742410999,12915.51397331,4.414799250000215,53408.1386556 2025-03-19,19:03:21.000,78,11083403,13925,0,1742411000,12915.588072719991,4.591027499998745,53408.26442376001 2025-03-19,19:03:22.000,78,11083400,13845,0,1742411001,12915.668908439991,4.710862710002402,53408.250449520005 2025-03-19,19:03:23.000,78,11083447,14205,0,1742411002,12915.783425709997,4.90823834999901,53408.34128208001 2025-03-19,19:03:24.000,78,11083458,14005,0,1742411003,12915.769953089992,5.013975300003949,53408.39019192001 2025-03-19,19:03:25.000,78,11083388,14085,0,1742411004,12915.803634639997,5.098564860003535,53408.44608888 2025-03-19,19:03:26.000,78,11083502,14045,0,1742411005,12915.904679289997,5.204301810001198,53408.50198584 2025-03-19,19:03:27.000,78,11083521,13725,0,1742411006,12916.046141799998,5.288891370000783,53408.55788280001 2025-03-19,19:03:28.000,78,11083396,13885,0,1742411007,12916.079823349988,5.4016774499978055,53408.61377976 2025-03-19,19:03:29.000,78,11083490,13805,0,1742411008,12916.254967409994,5.4016774499978055,53408.61377976 2025-03-19,19:03:30.000,78,11083457,14245,0,1742411009,12916.376220989994,5.493316140004026,53408.7325608 2025-03-19,19:03:31.000,78,11083400,13965,0,1742411010,12916.56483766999,5.500365270003385,53408.77448352001 2025-03-19,19:03:32.000,78,11083435,14125,0,1742411011,12916.68609124999,5.514463530002104,53408.87929032 2025-03-19,19:03:33.000,78,11083406,14125,0,1742411012,12916.81408114,5.54266004999954,53408.991084240006 2025-03-19,19:03:34.000,78,11083412,13885,0,1742411013,12916.955543650001,5.458070489999955,53409.06794256 2025-03-19,19:03:35.000,78,11083422,13965,0,1742411014,12917.002697819997,5.472168749998673,53409.15178800001 2025-03-19,19:03:36.000,78,11083397,14165,0,1742411015,12917.164369259997,5.500365270003385,53409.23563344 2025-03-19,19:03:37.000,78,11083393,13925,0,1742411016,12917.278886530003,5.472168749998673,53409.34044024 2025-03-19,19:03:38.000,78,11083358,13965,0,1742411017,12917.393403799993,5.479217879998032,53409.4312728 2025-03-19,19:03:39.000,78,11083387,14005,0,1742411018,12917.460766899989,5.465119619999314,53409.51511824001 2025-03-19,19:03:40.000,78,11083404,13925,0,1742411019,12917.555075239994,5.500365270003385,53409.64787352 2025-03-19,19:03:41.000,78,11083359,13965,0,1742411020,12917.568547859999,5.5074144000027445,53409.73171896001 2025-03-19,19:03:42.000,78,11083349,14085,0,1742411021,12917.615702029994,5.465119619999314,53409.808577280004 2025-03-19,19:03:43.000,78,11083457,14005,0,1742411022,12917.60896572,5.549709179998899,53409.878448480005 2025-03-19,19:03:44.000,78,11083267,14285,0,1742411023,12917.588756789999,5.549709179998899,53409.927358320005 2025-03-19,19:03:45.000,78,11083395,14045,0,1742411024,12917.568547859999,5.584954830002971,53410.025178 2025-03-19,19:03:46.000,78,11083389,14005,0,1742411025,12917.54160261999,5.606102220001048,53410.10203632 2025-03-19,19:03:47.000,78,11083379,13885,0,1742411026,12917.548338929999,5.620200479999767,53410.13697192001 2025-03-19,19:03:48.000,78,11083335,14085,0,1742411027,12917.487712139999,5.761183080001501,53410.13697192001 2025-03-19,19:03:49.000,78,11083444,14165,0,1742411028,12917.454030589994,5.7682322100008605,53410.32562416001 2025-03-19,19:03:50.000,78,11083408,14085,0,1742411029,12917.427085349998,5.888067420004518,53410.276714319996 2025-03-19,19:03:51.000,78,11083327,14045,0,1742411030,12917.366458559998,6.05019741000433,53410.46536656 2025-03-19,19:03:52.000,78,11083432,14245,0,1742411031,12917.339513319988,6.191180009998789,53410.45139232001 2025-03-19,19:03:53.000,78,11083373,14165,0,1742411032,12917.292359149993,6.296916960003728,53410.52126352001 2025-03-19,19:03:54.000,78,11083401,14005,0,1742411033,12917.198050810002,6.402653910001391,53410.52126352001 2025-03-19,19:03:55.000,78,11083358,13885,0,1742411034,12917.117215090002,6.557734770001844,53410.612096079996 2025-03-19,19:03:56.000,78,11083347,13805,0,1742411035,12916.955543650001,6.571833030000562,53410.63305744 2025-03-19,19:03:57.000,78,11083367,13965,0,1742411036,12916.928598409992,6.628226070002711,53410.667993040006 2025-03-19,19:03:58.000,78,11083397,13885,0,1742411037,12916.800608519996,6.677569979998225,53410.66100592001 2025-03-19,19:03:59.000,78,11083277,14245,0,1742411038,12916.719772799996,6.853798230004031,53410.59113472001 2025-03-19,19:04:00.000,78,11083387,13885,0,1742411039,12916.699563869995,6.9172403999982635,53410.75882560001 2025-03-19,19:04:01.000,78,11083525,14365,0,1742411040,12916.63220077,6.938387790003617,53410.75183848 2025-03-19,19:04:02.000,78,11083489,14205,0,1742411041,12916.558101359995,6.987731699999131,53410.77279984 2025-03-19,19:04:03.000,78,11083303,13965,0,1742411042,12916.50421087999,6.938387790003617,53410.75882560001 2025-03-19,19:04:04.000,78,11083357,14085,0,1742411043,12916.356012059994,6.980682569999772,53410.68895440001 2025-03-19,19:04:05.000,78,11083422,14085,0,1742411044,12916.356012059994,6.931338660004258,53410.82869680001 2025-03-19,19:04:06.000,78,11083395,14165,0,1742411045,12916.167395379998,7.030026480002562,53410.84267104 2025-03-19,19:04:07.000,78,11083338,14245,0,1742411046,12916.046141799998,7.04412474000128,53410.87760664001 2025-03-19,19:04:08.000,78,11083342,14045,0,1742411047,12915.985515009997,7.09346865000407,53410.84267104 2025-03-19,19:04:09.000,78,11083326,13845,0,1742411048,12915.850788809992,7.100517780003429,53410.835683920006 2025-03-19,19:04:10.000,78,11083392,14205,0,1742411049,12915.763216779997,7.142812559999584,53410.84965816 2025-03-19,19:04:11.000,78,11083376,14045,0,1742411050,12915.54765485999,7.121665170001506,53410.8636324 2025-03-19,19:04:12.000,78,11083391,14165,0,1742411051,12915.40619234999,7.276746030001959,53410.84267104 2025-03-19,19:04:13.000,78,11083467,14045,0,1742411052,12915.28493876999,7.375433850000263,53410.779786959996 2025-03-19,19:04:14.000,78,11083353,13885,0,1742411053,12915.055904229994,7.467072539999208,53410.765812720005 2025-03-19,19:04:15.000,78,11083347,14005,0,1742411054,12914.927914339998,7.551662099998794,53410.80773544001 2025-03-19,19:04:16.000,78,11083405,14085,0,1742411055,12914.698879800002,7.685595570001169,53410.74485136 2025-03-19,19:04:17.000,78,11083409,14245,0,1742411056,12914.483317879996,7.882971209997777,53410.68196728 2025-03-19,19:04:18.000,78,11083413,14205,0,1742411057,12914.341855369996,8.122641629997815,53410.716902880005 2025-03-19,19:04:19.000,78,11083222,13965,0,1742411058,12914.19365655,8.334115530000417,53410.68196728 2025-03-19,19:04:20.000,78,11083456,14045,0,1742411059,12913.99156725,8.517392909998307,53410.647031680004 2025-03-19,19:04:21.000,78,11083420,14165,0,1742411060,12913.877049979994,8.693621160004113,53410.64004456001 2025-03-19,19:04:22.000,78,11083412,14445,0,1742411061,12913.789477949998,8.785259850003058,53410.54222488001 2025-03-19,19:04:23.000,78,11083387,14165,0,1742411062,12913.749060089998,8.982635489999666,53410.549212000005 2025-03-19,19:04:24.000,78,11083329,13965,0,1742411063,12913.742323779989,9.039028530001815,53410.48632792 2025-03-19,19:04:25.000,78,11083390,14205,0,1742411064,12913.722114849988,9.292797210000572,53410.500302160006 2025-03-19,19:04:26.000,78,11083383,14005,0,1742411065,12913.688433299998,9.433779810002306,53410.54222488001 2025-03-19,19:04:27.000,78,11083384,14085,0,1742411066,12913.594124959993,9.511320240002533,53410.479340800004 2025-03-19,19:04:28.000,78,11083351,14245,0,1742411067,12913.520025550002,9.638204579998273,53410.47235368001 2025-03-19,19:04:29.000,78,11083327,14045,0,1742411068,12913.466135069997,9.786236309999367,53410.45837944 2025-03-19,19:04:30.000,78,11083360,14085,0,1742411069,12913.418980900002,9.877874999998312,53410.430430960005 2025-03-19,19:04:31.000,78,11083438,14005,0,1742411070,12913.425717209997,9.927218910001102,53410.332611280006 2025-03-19,19:04:32.000,78,11083359,14445,0,1742411071,12913.459398760002,9.99066108000261,53410.35357264001 2025-03-19,19:04:33.000,78,11083450,13965,0,1742411072,12913.472871379992,10.082299770001555,53410.39549536 2025-03-19,19:04:34.000,78,11083373,14045,0,1742411073,12913.587388649998,10.209184110004571,53410.36055976 2025-03-19,19:04:35.000,78,11083410,14285,0,1742411074,12913.762532709989,10.21623324000393,53410.38850824 2025-03-19,19:04:36.000,78,11083396,14205,0,1742411075,12913.97135832,10.300822800003516,53410.3395984 2025-03-19,19:04:37.000,78,11083423,13805,0,1742411076,12914.159974999995,10.329019320000953,53410.36055976 2025-03-19,19:04:38.000,78,11083359,14125,0,1742411077,12914.41595478,10.314921060002234,53410.43741808 2025-03-19,19:04:39.000,78,11083389,14165,0,1742411078,12914.597835150002,10.293773670004157,53410.40248248001 2025-03-19,19:04:40.000,78,11083470,14085,0,1742411079,12914.840342310003,10.378363230003743,53410.45837944 2025-03-19,19:04:41.000,78,11083440,14045,0,1742411080,12915.022222679989,10.39951062000182,53410.52825064 2025-03-19,19:04:42.000,78,11083287,13885,0,1742411081,12915.25125722,10.364264969997748,53410.59113472001 2025-03-19,19:04:43.000,78,11083354,14125,0,1742411082,12915.439873899995,10.378363230003743,53410.667993040006 2025-03-19,19:04:44.000,78,11083436,14245,0,1742411083,12915.608281649991,10.286724540004798,53410.70991576001 2025-03-19,19:04:45.000,78,11083340,14205,0,1742411084,12915.844052499997,10.321970190001593,53410.72389 2025-03-19,19:04:46.000,78,11083378,14205,0,1742411085,12916.012460249993,10.371314100004383,53410.78677408001 2025-03-19,19:04:47.000,78,11083420,14005,0,1742411086,12916.160659069988,10.406559750001179,53410.74485136 2025-03-19,19:04:48.000,78,11083422,13805,0,1742411087,12916.194340619993,10.498198440000124,53410.87061952 2025-03-19,19:04:49.000,78,11083338,13965,0,1742411088,12916.315594199994,10.533444090004195,53410.89158088 2025-03-19,19:04:50.000,78,11083440,14245,0,1742411089,12916.389693609999,10.674426689998654,53410.91952936 2025-03-19,19:04:51.000,78,11083506,14205,0,1742411090,12916.49073826,10.794261900002311,53410.9684392 2025-03-19,19:04:52.000,78,11083364,13925,0,1742411091,12916.679354939995,10.899998849999974,53411.01734904 2025-03-19,19:04:53.000,78,11083345,14205,0,1742411092,12916.841026379996,11.118521880001936,53411.06625888 2025-03-19,19:04:54.000,78,11083378,13965,0,1742411093,12916.975752580001,11.26655361000303,53411.12215584001 2025-03-19,19:04:55.000,78,11083351,14325,0,1742411094,12917.097006160002,11.344094040003256,53411.1081816 2025-03-19,19:04:56.000,78,11083319,13885,0,1742411095,12917.245204979998,11.329995780004538,53411.20600128 2025-03-19,19:04:57.000,78,11083407,14565,0,1742411096,12917.305831769998,11.562617069997941,53411.09420736001 2025-03-19,19:04:58.000,78,11083424,14045,0,1742411097,12917.433821659994,11.583764460003295,53411.27587248 2025-03-19,19:04:59.000,78,11083460,14005,0,1742411098,12917.474239519994,11.61901011000009,53411.32478232 2025-03-19,19:05:00.000,78,11083332,14245,0,1742411099,12917.54160261999,11.654255760004162,53411.247924 2025-03-19,19:05:01.000,78,11083321,14045,0,1742411100,12917.66959251,11.80228748999798,53411.40164064 2025-03-19,19:05:02.000,78,11083471,13925,0,1742411101,12917.75042823,11.809336620004615,53411.44356336 2025-03-19,19:05:03.000,78,11083376,14085,0,1742411102,12917.858209189995,11.80228748999798,53411.47849896001 2025-03-19,19:05:04.000,78,11083378,14045,0,1742411103,12917.9323086,11.80228748999798,53411.44356336 2025-03-19,19:05:05.000,78,11083371,14205,0,1742411104,12918.03335325,11.759992710001825,53411.54837016001 2025-03-19,19:05:06.000,78,11083385,14085,0,1742411105,12918.161343139996,11.752943580002466,53411.59029288 2025-03-19,19:05:07.000,78,11083331,14085,0,1742411106,12918.195024690001,11.717697929998394,53411.653176960004 2025-03-19,19:05:08.000,78,11083398,13965,0,1742411107,12918.316278270002,11.837533140002051,53411.674138320006 2025-03-19,19:05:09.000,78,11083334,13925,0,1742411108,12918.349959819992,11.788189229999261,53411.674138320006 2025-03-19,19:05:10.000,78,11083337,14245,0,1742411109,12918.430795539993,11.837533140002051,53411.75798376 2025-03-19,19:05:11.000,78,11083455,13965,0,1742411110,12918.525103879998,11.90097531000356,53411.76497088001 2025-03-19,19:05:12.000,78,11083247,14285,0,1742411111,12918.626148529998,11.943270089999714,53411.820867840004 2025-03-19,19:05:13.000,78,11083491,14085,0,1742411112,12918.754138419994,11.964417479997792,53411.841829200006 2025-03-19,19:05:14.000,78,11083273,14085,0,1742411113,12918.814765209994,11.992614000002504,53412.09336552 2025-03-19,19:05:15.000,78,11083356,14125,0,1742411114,12918.92254616999,12.091301820000808,53412.04445568 2025-03-19,19:05:16.000,78,11083454,14245,0,1742411115,12918.936018789995,12.189989639999112,53412.07939128001 2025-03-19,19:05:17.000,78,11083296,14285,0,1742411116,12918.94275509999,12.218186160003825,53412.03048144001 2025-03-19,19:05:18.000,78,11083444,14165,0,1742411117,12918.86865569,12.30277572000341,53412.09336552 2025-03-19,19:05:19.000,78,11083325,14245,0,1742411118,12918.90233723999,12.26048093999998,53412.24009504 2025-03-19,19:05:20.000,78,11083356,14125,0,1742411119,12918.84844676,12.316873980002129,53412.21214656 2025-03-19,19:05:21.000,78,11083350,14045,0,1742411120,12918.88212830999,12.43670918999851,53412.11432688 2025-03-19,19:05:22.000,78,11083355,14285,0,1742411121,12918.88212830999,12.612937440004316,53412.156249600004 2025-03-19,19:05:23.000,78,11083404,14165,0,1742411122,12918.814765209994,12.634084830002394,53412.14926248001 2025-03-19,19:05:24.000,78,11083289,14085,0,1742411123,12918.733929489994,12.570642660000885,53412.16323672 2025-03-19,19:05:25.000,78,11083370,14245,0,1742411124,12918.767611039999,12.577691790000245,53412.29599200001 2025-03-19,19:05:26.000,78,11083455,14045,0,1742411125,12918.733929489994,12.577691790000245,53412.38682456001 2025-03-19,19:05:27.000,78,11083352,14285,0,1742411126,12918.767611039999,12.500151360000018,53412.28201776 2025-03-19,19:05:28.000,78,11083261,14045,0,1742411127,12918.808028899999,12.47900397000194,53412.42874728 2025-03-19,19:05:29.000,78,11083457,14245,0,1742411128,12918.774347349994,12.549495270002808,53412.42874728 2025-03-19,19:05:30.000,78,11083442,14165,0,1742411129,12918.686775319999,12.345070499999565,53412.35887608 2025-03-19,19:05:31.000,78,11083539,13965,0,1742411130,12918.794556279994,12.394414410002355,53412.50560560001 2025-03-19,19:05:32.000,78,11083538,14165,0,1742411131,12918.88886462,12.359168759998283,53412.51957984 2025-03-19,19:05:33.000,78,11083438,14045,0,1742411132,12918.915809859995,12.345070499999565,53412.512592720006 2025-03-19,19:05:34.000,78,11083334,14165,0,1742411133,12919.037063439995,12.20408789999783,53412.645348 2025-03-19,19:05:35.000,78,11083534,14085,0,1742411134,12919.18526225999,12.225235290003184,53412.60342528001 2025-03-19,19:05:36.000,78,11083279,14245,0,1742411135,12919.245889049991,12.359168759998283,53412.63836088 2025-03-19,19:05:37.000,78,11083574,14045,0,1742411136,12919.481659899997,12.352119629998924,53412.61739952 2025-03-19,19:05:38.000,78,11083335,14205,0,1742411137,12919.501868829997,12.598839179998322,53412.72220632001 2025-03-19,19:05:39.000,78,11083473,14165,0,1742411138,12919.501868829997,12.612937440004316,53412.86194872 2025-03-19,19:05:40.000,78,11083274,13725,0,1742411139,12919.387351559992,12.53539701000409,53412.81303888 2025-03-19,19:05:41.000,78,11083253,13925,0,1742411140,12919.205471189991,12.598839179998322,53412.9248328 2025-03-19,19:05:42.000,78,11083380,14045,0,1742411141,12919.117899159995,12.66933047999919,53412.847974480006 2025-03-19,19:05:43.000,78,11083479,14005,0,1742411142,12918.814765209994,12.634084830002394,53412.98072976 2025-03-19,19:05:44.000,78,11083530,14045,0,1742411143,12918.666566389998,12.648183090001112,53412.86893584001 2025-03-19,19:05:45.000,78,11083350,14005,0,1742411144,12918.511631259993,12.612937440004316,53412.994704000004 2025-03-19,19:05:46.000,78,11083480,14445,0,1742411145,12918.397113990002,12.796214820002206,53412.96675552001 2025-03-19,19:05:47.000,78,11083266,14165,0,1742411146,12918.195024690001,12.83850959999836,53413.13444640001 2025-03-19,19:05:48.000,78,11083579,14245,0,1742411147,12918.05356218,12.831460469999001,53413.13444640001 2025-03-19,19:05:49.000,78,11083373,14125,0,1742411148,12917.91209967,13.028836110002885,53413.09252368 2025-03-19,19:05:50.000,78,11083361,14165,0,1742411149,12917.878418119995,13.07113088999904,53413.07854944 2025-03-19,19:05:51.000,78,11083552,14365,0,1742411150,12917.83126395,13.205064360001415,53413.14842064 2025-03-19,19:05:52.000,78,11083400,14245,0,1742411151,12917.85147288,13.30375217999972,53413.26021456 2025-03-19,19:05:53.000,78,11083509,14205,0,1742411152,12917.62243833999,13.381292609999946,53413.25322744001 2025-03-19,19:05:54.000,78,11083194,14005,0,1742411153,12917.501184759989,13.599815640001907,53413.22527896001 2025-03-19,19:05:55.000,78,11083299,14125,0,1742411154,12917.352985939993,13.656208680004056,53413.17636912001 2025-03-19,19:05:56.000,78,11083466,14285,0,1742411155,12917.123951399997,13.592766510002548,53413.35803424 2025-03-19,19:05:57.000,78,11083446,14245,0,1742411156,12916.915125790001,13.670306940002774,53413.43489256 2025-03-19,19:05:58.000,78,11083290,14205,0,1742411157,12916.77366328,13.613913900000625,53413.30213728001 2025-03-19,19:05:59.000,78,11083404,14045,0,1742411158,12916.56483766999,13.613913900000625,53413.39296984001 2025-03-19,19:06:00.000,78,11083358,14125,0,1742411159,12916.47052933,13.656208680004056,53413.2392532 2025-03-19,19:06:01.000,78,11083323,14165,0,1742411160,12916.38295729999,475.6279923600014,53413.26021456 2025-03-19,19:06:02.000,78,11083371,14405,0,1742411161,12916.214549549994,13.733749110004283,53413.36502136 2025-03-19,19:06:03.000,78,11083488,14125,0,1742411162,12915.978778700002,13.804240409997874,53413.2392532 2025-03-19,19:06:04.000,78,11083441,14085,0,1742411163,12915.904679289997,13.853584320000664,53413.20431760001 2025-03-19,19:06:05.000,78,11083452,13845,0,1742411164,12915.756480470001,13.994566920002399,53413.15540776001 2025-03-19,19:06:06.000,78,11083481,14045,0,1742411165,12915.641963199996,14.072107350002625,53413.21829184 2025-03-19,19:06:07.000,78,11083553,14525,0,1742411166,12915.540918549996,14.206040819997725,53413.26021456 2025-03-19,19:06:08.000,78,11083496,14285,0,1742411167,12915.32535662999,14.375219940004172,53413.20431760001 2025-03-19,19:06:09.000,78,11083416,14485,0,1742411168,12915.22431197999,14.488006020001194,53413.21829184 2025-03-19,19:06:10.000,78,11083238,14085,0,1742411169,12915.008750059998,14.62193949000357,53413.08553656001 2025-03-19,19:06:11.000,78,11083412,13925,0,1742411170,12914.867287549998,14.769971220004663,53412.994704000004 2025-03-19,19:06:12.000,78,11083486,14125,0,1742411171,12914.752770279993,15.051936420000857,53413.0296396 2025-03-19,19:06:13.000,78,11083306,14205,0,1742411172,12914.422691089996,15.094231200004288,53413.0296396 2025-03-19,19:06:14.000,78,11083328,14285,0,1742411173,12914.28796488999,15.291606840000895,53413.043613840004 2025-03-19,19:06:15.000,78,11083469,14405,0,1742411174,12914.180183929995,15.369147270001122,53412.83400024 2025-03-19,19:06:16.000,78,11083464,14205,0,1742411175,12913.998303559994,15.453736830000707,53412.827013120004 2025-03-19,19:06:17.000,78,11083291,14045,0,1742411176,12913.829895809999,15.488982480004779,53412.91784568001 2025-03-19,19:06:18.000,78,11083343,13925,0,1742411177,12913.688433299998,15.446687700001348,53412.7850904 2025-03-19,19:06:19.000,78,11083396,13885,0,1742411178,12913.715378539993,15.510129870002856,53412.69425784 2025-03-19,19:06:20.000,78,11083423,14045,0,1742411179,12913.567179719998,15.545375519999652,53412.75714192 2025-03-19,19:06:21.000,78,11083346,13725,0,1742411180,12913.459398760002,15.510129870002856,53412.680283600006 2025-03-19,19:06:22.000,78,11083434,14325,0,1742411181,12913.452662449992,15.376196400000481,53412.645348 2025-03-19,19:06:23.000,78,11083396,14205,0,1742411182,12913.311199939992,15.3902946599992,53412.645348 2025-03-19,19:06:24.000,78,11083312,14045,0,1742411183,12913.216891600001,15.362098140001763,53412.54752832 2025-03-19,19:06:25.000,78,11083264,14405,0,1742411184,12913.09563802,15.284557710001536,53412.442721520005 2025-03-19,19:06:26.000,78,11083428,14205,0,1742411185,12913.142792189996,15.340950750003685,53412.58246392001 2025-03-19,19:06:27.000,78,11083362,13925,0,1742411186,12913.04848384999,15.3902946599992,53412.51957984 2025-03-19,19:06:28.000,78,11083351,14205,0,1742411187,12912.99459337,15.270459450002818,53412.36586320001 2025-03-19,19:06:29.000,78,11083289,13965,0,1742411188,12912.96764812999,15.38324552999984,53412.35887608 2025-03-19,19:06:30.000,78,11083375,14125,0,1742411189,12913.0148023,15.355049010002404,53412.37285032 2025-03-19,19:06:31.000,78,11083412,14165,0,1742411190,12913.05522016,15.291606840000895,53412.30996624 2025-03-19,19:06:32.000,78,11083481,14205,0,1742411191,12913.001329679995,15.319803359998332,53412.19817232001 2025-03-19,19:06:33.000,78,11083344,14165,0,1742411192,12913.07542909,15.298655970000254,53412.177210960006 2025-03-19,19:06:34.000,78,11083347,14405,0,1742411193,12913.06869277999,15.298655970000254,53412.24009504 2025-03-19,19:06:35.000,78,11083419,14165,0,1742411194,12913.04848384999,15.2563611900041,53412.13528824 2025-03-19,19:06:36.000,78,11083469,14445,0,1742411195,12913.06869277999,15.171771630004514,53412.14926248001 2025-03-19,19:06:37.000,78,11083310,13925,0,1742411196,12912.96764812999,15.24931206000474,53412.04445568 2025-03-19,19:06:38.000,78,11083431,14085,0,1742411197,12912.85313086,15.24931206000474,53412.00253296001 2025-03-19,19:06:39.000,78,11083180,14205,0,1742411198,12912.799240379994,15.333901620004326,53411.91170040001 2025-03-19,19:06:40.000,78,11083459,13845,0,1742411199,12912.72514096999,15.3902946599992,53411.99554584 2025-03-19,19:06:41.000,78,11083313,14485,0,1742411200,12912.677986799994,15.42554031000327,53411.890739040005 2025-03-19,19:06:42.000,78,11083484,14205,0,1742411201,12912.657777869994,15.524228130001575,53411.91170040001 2025-03-19,19:06:43.000,78,11083402,14125,0,1742411202,12912.617360009994,15.756849420002254,53411.785932239996 2025-03-19,19:06:44.000,78,11083464,14285,0,1742411203,12912.603887389989,15.756849420002254,53411.85580344 2025-03-19,19:06:45.000,78,11083333,14085,0,1742411204,12912.651041559999,15.827340720003122,53411.820867840004 2025-03-19,19:06:46.000,78,11083412,14245,0,1742411205,12912.72514096999,15.862586369999917,53411.7020868 2025-03-19,19:06:47.000,78,11083371,14085,0,1742411206,12912.76555882999,15.827340720003122,53411.7370224 2025-03-19,19:06:48.000,78,11083416,14085,0,1742411207,12912.900285029995,15.84143898000184,53411.73003528 2025-03-19,19:06:49.000,78,11083234,14125,0,1742411208,12913.08890170999,15.799144199998409,53411.7370224 2025-03-19,19:06:50.000,78,11083316,14005,0,1742411209,12913.230364219991,15.65816160000395,53411.68112544 2025-03-19,19:06:51.000,78,11083538,14165,0,1742411210,12913.405508279997,15.637014209998597,53411.7020868 2025-03-19,19:06:52.000,78,11083367,13885,0,1742411211,12913.520025550002,15.629965079999238,53411.66715120001 2025-03-19,19:06:53.000,78,11083352,14365,0,1742411212,12913.506552929997,15.531277260000934,53411.71606104001 2025-03-19,19:06:54.000,78,11083302,14125,0,1742411213,12913.540234480002,15.545375519999652,53411.66715120001 2025-03-19,19:06:55.000,78,11083424,14205,0,1742411214,12913.627806509998,15.622915949999879,53411.59728000001 2025-03-19,19:06:56.000,78,11083394,14405,0,1742411215,12913.621070200003,15.735702030004177,53411.66715120001 2025-03-19,19:06:57.000,78,11083402,14365,0,1742411216,12913.533498169993,15.911930280002707,53411.66715120001 2025-03-19,19:06:58.000,78,11083382,13885,0,1742411217,12913.472871379992,16.102256789999956,53411.59029288 2025-03-19,19:06:59.000,78,11083453,13965,0,1742411218,12913.425717209997,16.327828950001276,53411.555357280005 2025-03-19,19:07:00.000,78,11083410,14245,0,1742411219,12913.257309460001,16.609794150004745,53411.59728000001 2025-03-19,19:07:01.000,78,11083587,14045,0,1742411220,12913.19668267,16.807169790001353,53411.58330576 2025-03-19,19:07:02.000,78,11083487,13965,0,1742411221,12913.05522016,17.05388934000075,53411.57631864001 2025-03-19,19:07:03.000,78,11083364,14045,0,1742411222,12912.90702133999,17.30060889000015,53411.63920272 2025-03-19,19:07:04.000,78,11083382,14085,0,1742411223,12912.79250407,17.497984530004032,53411.59029288 2025-03-19,19:07:05.000,78,11083444,14085,0,1742411224,12912.617360009994,17.51913192000211,53411.61125424 2025-03-19,19:07:06.000,78,11083421,13925,0,1742411225,12912.570205839998,17.779949730000226,53411.555357280005 2025-03-19,19:07:07.000,78,11083338,13885,0,1742411226,12912.603887389989,17.850441030001093,53411.618241359996 2025-03-19,19:07:08.000,78,11083277,13885,0,1742411227,12912.657777869994,17.899784940003883,53411.53439592 2025-03-19,19:07:09.000,78,11083317,13925,0,1742411228,12912.758822519994,17.998472760002187,53411.56933152 2025-03-19,19:07:10.000,78,11083333,14205,0,1742411229,12912.981120749995,17.836342770002375,53411.57631864001 2025-03-19,19:07:11.000,78,11083282,14245,0,1742411230,12913.270782079991,17.843391900001734,53411.52042168 2025-03-19,19:07:12.000,78,11083369,14005,0,1742411231,12913.749060089998,17.561426699998265,53411.62522848001 2025-03-19,19:07:13.000,78,11083318,14085,0,1742411232,12914.240810719995,17.399296709998453,53411.604267120005 2025-03-19,19:07:14.000,78,11083402,14005,0,1742411233,12914.759506590002,17.194871940002486,53411.70907392 2025-03-19,19:07:15.000,78,11083440,14165,0,1742411234,12915.257993529995,17.00454542999796,53411.84881632 2025-03-19,19:07:16.000,78,11083506,14045,0,1742411235,12915.844052499997,16.757825879998563,53411.84881632 2025-03-19,19:07:17.000,78,11083339,14165,0,1742411236,12916.275176339994,16.71553110000241,53411.91868752 2025-03-19,19:07:18.000,78,11083327,14085,0,1742411237,12916.53115612,16.71553110000241,53411.98157160001 2025-03-19,19:07:19.000,78,11083552,14205,0,1742411238,12916.719772799996,16.807169790001353,53412.0165072 2025-03-19,19:07:20.000,78,11083297,14285,0,1742411239,12916.861235309996,17.018643690003955,53412.12830112001 2025-03-19,19:07:21.000,78,11083402,14205,0,1742411240,12917.016170440002,17.392247579999093,53412.226120800005 2025-03-19,19:07:22.000,78,11083421,14165,0,1742411241,12916.962279959997,17.857490160000452,53412.28201776 2025-03-19,19:07:23.000,78,11083329,14405,0,1742411242,12916.989225199992,18.470764470002905,53412.31695336001 2025-03-19,19:07:24.000,78,11083470,14285,0,1742411243,12916.928598409992,18.936007050004264,53412.31695336001 2025-03-19,19:07:25.000,78,11083417,14005,0,1742411244,12917.002697819997,19.577477880004153,53412.42176016 2025-03-19,19:07:26.000,78,11083332,14365,0,1742411245,12917.137424020002,20.07091698000295,53412.47765712 2025-03-19,19:07:27.000,78,11083340,14005,0,1742411246,12917.346249629998,20.3599313099985,53412.56848968 2025-03-19,19:07:28.000,78,11083392,14205,0,1742411247,12917.521393689989,20.684191289998125,53412.680283600006 2025-03-19,19:07:29.000,78,11083459,14125,0,1742411248,12917.797582399995,20.88156693000201,53412.58945104 2025-03-19,19:07:30.000,78,11083410,13925,0,1742411249,12918.161343139996,20.959107360002236,53412.74316768 2025-03-19,19:07:31.000,78,11083352,14325,0,1742411250,12918.484686019998,21.078942569998617,53412.778103280005 2025-03-19,19:07:32.000,78,11083393,14325,0,1742411251,12918.80129258999,21.128286480001407,53412.98771688001 2025-03-19,19:07:33.000,78,11083367,14245,0,1742411252,12919.117899159995,20.937959970004158,53412.9597684 2025-03-19,19:07:34.000,78,11083512,14045,0,1742411253,12919.474923590002,20.83222301999922,53413.05060096 2025-03-19,19:07:35.000,78,11083343,14165,0,1742411254,12919.683749199998,20.82517388999986,53413.2392532 2025-03-19,19:07:36.000,78,11083479,14165,0,1742411255,12919.98014683999,20.782879110003705,53413.25322744001 2025-03-19,19:07:37.000,78,11083255,14085,0,1742411256,12920.10813673,20.59960172999854,53413.37200848001 2025-03-19,19:07:38.000,78,11083384,14245,0,1742411257,12920.28328078999,20.507963039999595,53413.47681528 2025-03-19,19:07:39.000,78,11083216,14125,0,1742411258,12920.40453436999,20.45861913000408,53413.51175088001 2025-03-19,19:07:40.000,78,11083373,14085,0,1742411259,12920.32369864999,20.40927522000129,53413.60258344 2025-03-19,19:07:41.000,78,11083306,14365,0,1742411260,12920.20244506999,20.24714523000148,53413.64450616 2025-03-19,19:07:42.000,78,11083406,14005,0,1742411261,12920.14855459,20.141408280003816,53413.64450616 2025-03-19,19:07:43.000,78,11083235,14445,0,1742411262,12919.919520049989,20.169604800001252,53413.686428880006 2025-03-19,19:07:44.000,78,11083663,14085,0,1742411263,12919.865629569998,20.282390879998275,53413.80520992001 2025-03-19,19:07:45.000,78,11083436,14085,0,1742411264,12919.764584919998,20.578454340000462,53413.854119760006 2025-03-19,19:07:46.000,78,11083349,14165,0,1742411265,12919.703958129998,20.557306950002385,53413.98687504 2025-03-19,19:07:47.000,78,11083223,14205,0,1742411266,12919.441242039997,20.69124042000476,53413.86110688 2025-03-19,19:07:48.000,78,11083179,14045,0,1742411267,12919.13137178,20.64189651000197,53413.96591368 2025-03-19,19:07:49.000,78,11083254,14165,0,1742411268,12919.077481299995,20.64189651000197,53414.0078364 2025-03-19,19:07:50.000,78,11083367,13925,0,1742411269,12918.834974139994,20.65599477000069,53413.95892656 2025-03-19,19:07:51.000,78,11083345,14205,0,1742411270,12918.673302699994,20.670093029999407,53413.951939440005 2025-03-19,19:07:52.000,78,11083405,14085,0,1742411271,12918.545312809998,20.529110429997672,53413.98687504 2025-03-19,19:07:53.000,78,11083237,13885,0,1742411272,12918.289333029992,20.557306950002385,53414.09866896 2025-03-19,19:07:54.000,78,11083342,14165,0,1742411273,12918.120925279996,20.486815650001517,53414.0777076 2025-03-19,19:07:55.000,78,11083176,14125,0,1742411274,12917.80431870999,20.395176960002573,53414.01482352001 2025-03-19,19:07:56.000,78,11083154,14005,0,1742411275,12917.656119889994,20.493864780000877,53413.80520992001 2025-03-19,19:07:57.000,78,11083332,14285,0,1742411276,12917.346249629998,20.486815650001517,53413.882068240004 2025-03-19,19:07:58.000,78,11083254,14165,0,1742411277,12917.029643059992,20.64189651000197,53413.91700384 2025-03-19,19:07:59.000,78,11083379,14205,0,1742411278,12916.827553759991,21.04369692000182,53413.784248560005 2025-03-19,19:08:00.000,78,11083480,14165,0,1742411279,12916.48400194999,21.156482999998843,53413.93097808 2025-03-19,19:08:01.000,78,11083277,14125,0,1742411280,12916.167395379998,21.248121689997788,53413.79123568 2025-03-19,19:08:02.000,78,11083316,14045,0,1742411281,12915.844052499997,21.396153419998882,53413.714377360004 2025-03-19,19:08:03.000,78,11083447,13925,0,1742411282,12915.675644750001,21.410251680004876,53413.693416 2025-03-19,19:08:04.000,78,11083216,14165,0,1742411283,12915.540918549996,21.438448200002313,53413.70739024001 2025-03-19,19:08:05.000,78,11083301,14285,0,1742411284,12915.54765485999,21.389104289999523,53413.518738000006 2025-03-19,19:08:06.000,78,11083318,14125,0,1742411285,12915.608281649991,21.22697429999971,53413.42091832001 2025-03-19,19:08:07.000,78,11083330,14245,0,1742411286,12915.709326299992,21.09304083000461,53413.53271224 2025-03-19,19:08:08.000,78,11083429,14205,0,1742411287,12915.931624529992,20.895665190000727,53413.36502136 2025-03-19,19:08:09.000,78,11083438,14165,0,1742411288,12916.059614420003,20.69124042000476,53413.28816304 2025-03-19,19:08:10.000,78,11083409,14005,0,1742411289,12916.221285859989,20.4727173900028,53413.33707288 2025-03-19,19:08:11.000,78,11083280,14205,0,1742411290,12916.275176339994,20.345833049999783,53413.34406000001 2025-03-19,19:08:12.000,78,11083293,14165,0,1742411291,12916.356012059994,20.28944001000491,53413.4838024 2025-03-19,19:08:13.000,78,11083593,13805,0,1742411292,12916.477265639995,20.352882179999142,53413.448866800005 2025-03-19,19:08:14.000,78,11083305,14165,0,1742411293,12916.40990254,20.310587400002987,53413.4838024 2025-03-19,19:08:15.000,78,11083391,14165,0,1742411294,12916.43011147,20.395176960002573,53413.49078952001 2025-03-19,19:08:16.000,78,11083365,14005,0,1742411295,12916.497474569995,20.58550346999982,53413.65848040001 2025-03-19,19:08:17.000,78,11083391,14085,0,1742411296,12916.46379301999,20.916812579998805,53413.64450616 2025-03-19,19:08:18.000,78,11083314,14085,0,1742411297,12916.517683499995,21.191728650002915,53413.60258344 2025-03-19,19:08:19.000,78,11083422,14245,0,1742411298,12916.36274836999,21.530086890001257,53413.64450616 2025-03-19,19:08:20.000,78,11083417,13885,0,1742411299,12916.167395379998,21.762708180001937,53413.67245464 2025-03-19,19:08:21.000,78,11083376,14165,0,1742411300,12916.100032279988,22.072869900002843,53413.714377360004 2025-03-19,19:08:22.000,78,11083365,14245,0,1742411301,12915.958569770002,22.390080750003108,53413.72136448 2025-03-19,19:08:23.000,78,11083398,14045,0,1742411302,12915.769953089992,22.524014219998207,53413.735338720006 2025-03-19,19:08:24.000,78,11083303,14005,0,1742411303,12915.648699509991,22.714340730002732,53413.7632872 2025-03-19,19:08:25.000,78,11083286,14285,0,1742411304,12915.44661020999,22.883519850001903,53413.80520992001 2025-03-19,19:08:26.000,78,11083397,14045,0,1742411305,12915.29167508,22.95401115000277,53413.70739024001 2025-03-19,19:08:27.000,78,11083314,13885,0,1742411306,12915.156948879994,23.123190270001942,53413.714377360004 2025-03-19,19:08:28.000,78,11083389,13925,0,1742411307,12915.089585779999,23.235976349998964,53413.65149328 2025-03-19,19:08:29.000,78,11083632,14525,0,1742411308,12914.954859579993,23.31351677999919,53413.77726144001 2025-03-19,19:08:30.000,78,11083462,14085,0,1742411309,12914.806660759998,23.405155469998135,53413.63751904001 2025-03-19,19:08:31.000,78,11083334,14125,0,1742411310,12914.712352419992,23.524990680001792,53413.735338720006 2025-03-19,19:08:32.000,78,11083217,14245,0,1742411311,12914.543944669997,23.630727629999456,53413.665467520004 2025-03-19,19:08:33.000,78,11083365,13685,0,1742411312,12914.463108949996,23.792857619999268,53413.735338720006 2025-03-19,19:08:34.000,78,11083280,14405,0,1742411313,12914.422691089996,23.891545440004847,53413.75630008001 2025-03-19,19:08:35.000,78,11083353,13965,0,1742411314,12914.442900019996,23.99023326000315,53413.714377360004 2025-03-19,19:08:36.000,78,11083382,14405,0,1742411315,12914.41595478,24.067773690003378,53413.70040312 2025-03-19,19:08:37.000,78,11083378,13965,0,1742411316,12914.442900019996,24.152363250002963,53413.75630008001 2025-03-19,19:08:38.000,78,11083373,13885,0,1742411317,12914.469845259991,24.286296719998063,53413.74232584 2025-03-19,19:08:39.000,78,11083337,14165,0,1742411318,12914.516999430001,24.42023019000044,53413.714377360004 2025-03-19,19:08:40.000,78,11083312,14045,0,1742411319,12914.631516699992,24.666949739999836,53413.80520992001 2025-03-19,19:08:41.000,78,11083361,14125,0,1742411320,12914.671934559992,24.85727625000436,53413.84713264001 2025-03-19,19:08:42.000,78,11083228,14245,0,1742411321,12914.793188139993,24.927767549997952,53413.98687504 2025-03-19,19:08:43.000,78,11083375,14005,0,1742411322,12914.941386959988,25.068750149999687,53413.89604248001 2025-03-19,19:08:44.000,78,11083348,13885,0,1742411323,12914.934650649993,25.10399580000376,53413.98687504 2025-03-19,19:08:45.000,78,11083344,14085,0,1742411324,12915.170421499999,25.075799279999046,53414.03578488 2025-03-19,19:08:46.000,78,11083369,14165,0,1742411325,12915.197366739994,25.03350450000289,53414.09168184001 2025-03-19,19:08:47.000,78,11083387,14165,0,1742411326,12915.217575669994,24.86432538000372,53414.16155304001 2025-03-19,19:08:48.000,78,11083364,14365,0,1742411327,12915.34556555999,24.723342780001985,53414.21046288001 2025-03-19,19:08:49.000,78,11083439,13885,0,1742411328,12915.30514769999,24.497770620000665,53414.34321816 2025-03-19,19:08:50.000,78,11083330,14325,0,1742411329,12915.20410304999,24.258100200000627,53414.32924392001 2025-03-19,19:08:51.000,78,11083342,14005,0,1742411330,12915.062640539989,24.103019340000174,53414.44802496001 2025-03-19,19:08:52.000,78,11083381,14165,0,1742411331,12914.900969099988,23.933840220001002,53414.37815376001 2025-03-19,19:08:53.000,78,11083311,14205,0,1742411332,12914.739297660002,23.856299790000776,53414.42706360001 2025-03-19,19:08:54.000,78,11083371,14085,0,1742411333,12914.550680979992,23.82810327000334,53414.3222568 2025-03-19,19:08:55.000,78,11083423,13845,0,1742411334,12914.449636329991,23.76466110000183,53414.41308936 2025-03-19,19:08:56.000,78,11083437,14205,0,1742411335,12914.456372640001,23.891545440004847,53414.406102240006 2025-03-19,19:08:57.000,78,11083404,13965,0,1742411336,12914.402482159996,23.919741960002284,53414.385140880004 2025-03-19,19:08:58.000,78,11083365,14045,0,1742411337,12914.436163710001,23.99023326000315,53414.3222568 2025-03-19,19:08:59.000,78,11083391,14085,0,1742411338,12914.516999430001,24.05367543000466,53414.31526968 2025-03-19,19:09:00.000,78,11083465,14205,0,1742411339,12914.577626220002,24.131215860004886,53414.34321816 2025-03-19,19:09:01.000,78,11083444,13685,0,1742411340,12914.746033969997,24.018429780000588,53414.36417952 2025-03-19,19:09:02.000,78,11083358,13965,0,1742411341,12914.826869689998,23.926791090001643,53414.385140880004 2025-03-19,19:09:03.000,78,11083387,13925,0,1742411342,12914.961595889989,23.743513710003754,53414.385140880004 2025-03-19,19:09:04.000,78,11083300,14325,0,1742411343,12915.062640539989,23.65187502000481,53414.32924392001 2025-03-19,19:09:05.000,78,11083291,14205,0,1742411344,12915.035695299994,23.54613806999987,53414.287321200005 2025-03-19,19:09:06.000,78,11083515,14085,0,1742411345,12915.062640539989,23.53908894000051,53414.336231040004 2025-03-19,19:09:07.000,78,11083421,13965,0,1742411346,12914.981804819989,23.53203981000115,53414.31526968 2025-03-19,19:09:08.000,78,11083439,14045,0,1742411347,12914.806660759998,23.496794160004356,53414.455012080005 2025-03-19,19:09:09.000,78,11083400,13965,0,1742411348,12914.719088730002,23.454499380000925,53414.36417952 2025-03-19,19:09:10.000,78,11083340,14045,0,1742411349,12914.577626220002,23.48269589999836,53414.336231040004 2025-03-19,19:09:11.000,78,11083393,14165,0,1742411350,12914.523735739996,23.54613806999987,53414.37815376001 2025-03-19,19:09:12.000,78,11083387,14085,0,1742411351,12914.516999430001,23.53908894000051,53414.29430832 2025-03-19,19:09:13.000,78,11083394,14085,0,1742411352,12914.41595478,23.65187502000481,53414.238411360006 2025-03-19,19:09:14.000,78,11083352,13885,0,1742411353,12914.503526809996,23.701218930000323,53414.3222568 2025-03-19,19:09:15.000,78,11083371,14085,0,1742411354,12914.570889909992,23.687120670001605,53414.31526968 2025-03-19,19:09:16.000,78,11083397,13965,0,1742411355,12914.604571459997,23.708268059999682,53414.28033408001 2025-03-19,19:09:17.000,78,11083374,14085,0,1742411356,12914.772979209993,23.76466110000183,53414.28033408001 2025-03-19,19:09:18.000,78,11083424,14245,0,1742411357,12914.786451829998,23.673022410002886,53414.287321200005 2025-03-19,19:09:19.000,78,11083367,13925,0,1742411358,12914.853814929993,23.673022410002886,53414.16155304001 2025-03-19,19:09:20.000,78,11083322,14005,0,1742411359,12914.874023859993,23.72941544999776,53414.30828256001 2025-03-19,19:09:21.000,78,11083375,13885,0,1742411360,12914.900969099988,23.673022410002886,53414.32924392001 2025-03-19,19:09:22.000,78,11083276,14245,0,1742411361,12914.799924450002,23.630727629999456,53414.24539848 2025-03-19,19:09:23.000,78,11083298,14045,0,1742411362,12914.618044080002,23.7223663199984,53414.22443712 2025-03-19,19:09:24.000,78,11083295,14245,0,1742411363,12914.402482159996,23.644825889998174,53414.32924392001 2025-03-19,19:09:25.000,78,11083395,14125,0,1742411364,12914.119557139995,23.574334590004582,53414.2523856 2025-03-19,19:09:26.000,78,11083356,13885,0,1742411365,12913.769269019998,23.574334590004582,53414.30129544 2025-03-19,19:09:27.000,78,11083418,14285,0,1742411366,12913.392035659992,23.48974502999772,53414.238411360006 2025-03-19,19:09:28.000,78,11083413,14445,0,1742411367,12913.129319569991,23.461548510000284,53414.19648864 2025-03-19,19:09:29.000,78,11083371,13845,0,1742411368,12912.88681240999,23.440401120002207,53414.21046288001 2025-03-19,19:09:30.000,78,11083415,14245,0,1742411369,12912.523051669988,23.53203981000115,53414.12661744 2025-03-19,19:09:31.000,78,11083321,13885,0,1742411370,12912.361380230002,23.60253111000202,53414.049759120004 2025-03-19,19:09:32.000,78,11083414,14125,0,1742411371,12912.159290930002,23.58138372000394,53413.94495232001 2025-03-19,19:09:33.000,78,11083361,14165,0,1742411372,12912.118873070001,23.630727629999456,53413.87508112001 2025-03-19,19:09:34.000,78,11083360,14005,0,1742411373,12912.011092109991,23.65187502000481,53413.79123568 2025-03-19,19:09:35.000,78,11083431,13925,0,1742411374,12912.004355799996,23.708268059999682,53413.74232584 2025-03-19,19:09:36.000,78,11083347,14045,0,1742411375,12911.84942066999,23.680071540002245,53413.60258344 2025-03-19,19:09:37.000,78,11083349,14045,0,1742411376,12911.85615698,23.673022410002886,53413.5536736 2025-03-19,19:09:38.000,78,11083363,13885,0,1742411377,12911.802266499995,23.750562840003113,53413.50476376 2025-03-19,19:09:39.000,78,11083341,13885,0,1742411378,12911.65406768,23.665973280003527,53413.39296984001 2025-03-19,19:09:40.000,78,11083347,14165,0,1742411379,12911.532814099999,23.65187502000481,53413.46982816001 2025-03-19,19:09:41.000,78,11083433,14205,0,1742411380,12911.431769449999,23.510892420003074,53413.31611152 2025-03-19,19:09:42.000,78,11083390,13925,0,1742411381,12911.263361699988,23.440401120002207,53413.24624032 2025-03-19,19:09:43.000,78,11083353,14005,0,1742411382,12911.041063470002,23.36990982000134,53413.232266080006 2025-03-19,19:09:44.000,78,11083365,14525,0,1742411383,12910.778347380001,23.264172870003677,53413.20431760001 2025-03-19,19:09:45.000,78,11083410,14205,0,1742411384,12910.57625808,23.221878090000246,53413.03662672001 2025-03-19,19:09:46.000,78,11083296,14205,0,1742411385,12910.401114019995,23.15138678999938,53412.945794160005 2025-03-19,19:09:47.000,78,11083427,14205,0,1742411386,12910.131661619998,23.207779830001527,53413.00867824001 2025-03-19,19:09:48.000,78,11083351,13965,0,1742411387,12909.922836010002,23.207779830001527,53412.81303888 2025-03-19,19:09:49.000,78,11083322,13845,0,1742411388,12909.828527669997,23.228927219999605,53412.83400024 2025-03-19,19:09:50.000,78,11083398,14205,0,1742411389,12909.653383609992,23.468597639999643,53412.76412904 2025-03-19,19:09:51.000,78,11083408,13725,0,1742411390,12909.525393719996,23.72941544999776,53412.67329648001 2025-03-19,19:09:52.000,78,11083460,13925,0,1742411391,12909.383931209995,23.96203673999844,53412.61739952 2025-03-19,19:09:53.000,78,11083388,13805,0,1742411392,12909.343513349995,24.17351064000104,53412.58246392001 2025-03-19,19:09:54.000,78,11083428,14085,0,1742411393,12909.262677629995,24.483672360001947,53412.62438664 2025-03-19,19:09:55.000,78,11083346,13925,0,1742411394,12909.18857821999,24.751539299999422,53412.49861848 2025-03-19,19:09:56.000,78,11083371,14045,0,1742411395,12909.24920500999,25.061701020000328,53412.37285032 2025-03-19,19:09:57.000,78,11083405,13885,0,1742411396,12909.21552346,25.329567959997803,53412.31695336001 2025-03-19,19:09:58.000,78,11083325,14285,0,1742411397,12909.16836928999,25.49874708000425,53412.2610564 2025-03-19,19:09:59.000,78,11083281,14085,0,1742411398,12909.30983179999,25.533992730001046,53412.226120800005 2025-03-19,19:10:00.000,78,11083407,14285,0,1742411399,12909.303095489995,25.526943600001687,53412.107339760005 2025-03-19,19:10:01.000,78,11083355,14085,0,1742411400,12909.39066751999,25.533992730001046,53412.03746856 2025-03-19,19:10:02.000,78,11083361,14165,0,1742411401,12909.505184789996,25.40710838999803,53412.02349432 2025-03-19,19:10:03.000,78,11083417,14205,0,1742411402,12909.619702060001,25.343666220003797,53411.988558720004 2025-03-19,19:10:04.000,78,11083460,14445,0,1742411403,12909.639910990001,25.244978399998217,53411.89772616 2025-03-19,19:10:05.000,78,11083354,14245,0,1742411404,12909.687065159997,24.963013200002024,53411.88375192001 2025-03-19,19:10:06.000,78,11083465,14565,0,1742411405,12909.680328850001,24.82203060000029,53411.90471328 2025-03-19,19:10:07.000,78,11083368,14125,0,1742411406,12909.700537780001,24.737441040000704,53411.8068936 2025-03-19,19:10:08.000,78,11083334,14405,0,1742411407,12909.707274089997,24.81498147000093,53411.74400952001 2025-03-19,19:10:09.000,78,11083392,14245,0,1742411408,12909.727483019997,24.87137451000308,53411.653176960004 2025-03-19,19:10:10.000,78,11083387,14045,0,1742411409,12909.700537780001,25.146290579999913,53411.604267120005 2025-03-19,19:10:11.000,78,11083375,14085,0,1742411410,12909.848736599997,25.414157520004665,53411.68112544 2025-03-19,19:10:12.000,78,11083332,14045,0,1742411411,12909.842000290002,25.63268054999935,53411.59029288 2025-03-19,19:10:13.000,78,11083384,14325,0,1742411412,12909.976726489993,25.787761409999803,53411.61125424 2025-03-19,19:10:14.000,78,11083361,14205,0,1742411413,12910.037353279993,26.104972260000068,53411.555357280005 2025-03-19,19:10:15.000,78,11083413,14085,0,1742411414,12910.077771139993,26.30939703000331,53411.49946032001 2025-03-19,19:10:16.000,78,11083337,14365,0,1742411415,12910.077771139993,26.48562528000184,53411.53439592 2025-03-19,19:10:17.000,78,11083570,14245,0,1742411416,12910.071034829998,26.563165710002067,53411.46452472 2025-03-19,19:10:18.000,78,11083208,14005,0,1742411417,12910.044089589988,26.647755270001653,53411.51343456 2025-03-19,19:10:19.000,78,11083390,13925,0,1742411418,12910.091243759998,26.591362229999504,53411.49946032001 2025-03-19,19:10:20.000,78,11083398,14005,0,1742411419,12910.037353279993,26.55611658000271,53411.387666400005 2025-03-19,19:10:31.000,78,11083311,14285,0,1742411430,12909.740955640002,25.85825271000067,53411.171065680006 2025-03-19,19:10:32.000,78,11083401,14205,0,1742411431,12909.821791360002,25.90759662000346,53411.18503992 2025-03-19,19:10:33.000,78,11083449,14205,0,1742411432,12909.781373500002,26.112021389999427,53411.20600128 2025-03-19,19:10:34.000,78,11083369,14085,0,1742411433,12909.680328850001,26.154316170002858,53411.219975520005 2025-03-19,19:10:35.000,78,11083428,14165,0,1742411434,12909.619702060001,26.37283920000482,53411.12914296 2025-03-19,19:10:36.000,78,11083318,14445,0,1742411435,12909.565811579996,26.591362229999504,53411.09420736001 2025-03-19,19:10:37.000,78,11083285,13965,0,1742411436,12909.572547889991,26.753492219999316,53411.04529752001 2025-03-19,19:10:38.000,78,11083359,14285,0,1742411437,12909.586020509996,26.84513090999826,53411.02433616001 2025-03-19,19:10:39.000,78,11083394,14245,0,1742411438,12909.552338959991,26.929720469997847,53410.91254224 2025-03-19,19:10:40.000,78,11083386,14245,0,1742411439,12909.53886634,26.929720469997847,53410.82170968 2025-03-19,19:10:41.000,78,11083341,14245,0,1742411440,12909.51865741,26.93676960000448,53410.835683920006 2025-03-19,19:10:42.000,78,11083349,14325,0,1742411441,12909.532130029991,26.929720469997847,53410.779786959996 2025-03-19,19:10:43.000,78,11083344,14085,0,1742411442,12909.525393719996,26.852180040004896,53410.73087712 2025-03-19,19:10:44.000,78,11083378,14325,0,1742411443,12909.53886634,26.767590479998034,53410.7937612 2025-03-19,19:10:45.000,78,11083371,14245,0,1742411444,12909.545602649996,26.739393960000598,53410.80074832 2025-03-19,19:10:46.000,78,11083345,14405,0,1742411445,12909.532130029991,26.67595178999909,53410.77279984 2025-03-19,19:10:47.000,78,11083333,14045,0,1742411446,12909.424349069996,26.605460489998222,53410.73087712 2025-03-19,19:10:48.000,78,11083436,14165,0,1742411447,12909.28962286999,26.626607880003576,53410.74485136 2025-03-19,19:10:49.000,78,11083392,14045,0,1742411448,12909.15489667,26.690050049997808,53410.73087712 2025-03-19,19:10:50.000,78,11083396,14565,0,1742411449,12908.898916889993,26.73234483000124,53410.75183848 2025-03-19,19:10:51.000,78,11083369,14045,0,1742411450,12908.743981760002,26.802836130002106,53410.73786424001 2025-03-19,19:10:52.000,78,11083387,14325,0,1742411451,12908.521683530002,26.746443089999957,53410.716902880005 2025-03-19,19:10:53.000,78,11083392,13965,0,1742411452,12908.360012090001,26.78168874000403,53410.667993040006 2025-03-19,19:10:54.000,78,11083333,14045,0,1742411453,12908.19834065,26.816934390000824,53410.60510896 2025-03-19,19:10:55.000,78,11083311,14285,0,1742411454,12908.03666921,26.78168874000403,53410.55619912 2025-03-19,19:10:56.000,78,11083366,14165,0,1742411455,12907.8952067,26.73234483000124,53410.500302160006 2025-03-19,19:10:57.000,78,11083364,14125,0,1742411456,12907.922151939994,26.690050049997808,53410.42344384001 2025-03-19,19:10:58.000,78,11083398,14325,0,1742411457,12907.881734079994,26.605460489998222,53410.42344384001 2025-03-19,19:10:59.000,78,11083426,14205,0,1742411458,12907.814370979999,26.4926744100012,53410.38850824 2025-03-19,19:11:00.000,78,11083392,14245,0,1742411459,12907.753744189999,26.393986590002896,53410.29767568 2025-03-19,19:11:01.000,78,11083394,14285,0,1742411460,12907.585336439988,26.32349529000203,53410.29767568 2025-03-19,19:11:02.000,78,11083353,14285,0,1742411461,12907.437137619992,26.26710224999988,53410.22780448 2025-03-19,19:11:03.000,78,11083394,13885,0,1742411462,12907.302411420002,26.21070920999773,53410.23479160001 2025-03-19,19:11:04.000,78,11083420,13885,0,1742411463,12906.985804849995,26.21070920999773,53410.17190752 2025-03-19,19:11:05.000,78,11083436,14285,0,1742411464,12906.8173971,26.245954860001802,53410.1299848 2025-03-19,19:11:06.000,78,11083341,14285,0,1742411465,12906.568153629989,26.358740939998825,53410.13697192001 2025-03-19,19:11:07.000,78,11083379,14125,0,1742411466,12906.251547059997,26.478576150002482,53410.13697192001 2025-03-19,19:11:08.000,78,11083444,14245,0,1742411467,12905.968622039996,26.77463961000467,53410.0601136 2025-03-19,19:11:09.000,78,11083355,13925,0,1742411468,12905.69916964,26.979064380000636,53410.06710072001 2025-03-19,19:11:10.000,78,11083239,14325,0,1742411469,12905.483607719994,27.239882189998752,53410.00421664 2025-03-19,19:11:11.000,78,11083178,14245,0,1742411470,12905.382563069994,27.55004390999966,53410.01120376 2025-03-19,19:11:12.000,78,11083297,14125,0,1742411471,12905.187210079988,27.733321290004824,53409.878448480005 2025-03-19,19:11:13.000,78,11083273,14085,0,1742411472,12905.180473769993,27.99413910000294,53409.93434544 2025-03-19,19:11:14.000,78,11083336,14085,0,1742411473,12905.180473769993,28.142170830004034,53409.78761592 2025-03-19,19:11:15.000,78,11083395,14405,0,1742411474,12905.180473769993,28.21971126000426,53409.73171896001 2025-03-19,19:11:16.000,78,11083320,14045,0,1742411475,12905.274782109998,28.262006040000415,53409.70377048001 2025-03-19,19:11:17.000,78,11083417,14205,0,1742411476,12905.348881519989,28.240858650002338,53409.70377048001 2025-03-19,19:11:18.000,78,11083437,14125,0,1742411477,12905.49034402999,28.17036735000147,53409.61992504 2025-03-19,19:11:19.000,78,11083424,14325,0,1742411478,12905.503816649994,28.149219960003393,53409.68979624 2025-03-19,19:11:20.000,78,11083405,14005,0,1742411479,12905.665488089995,28.008237360001658,53409.60595080001 2025-03-19,19:11:21.000,78,11083408,13925,0,1742411480,12905.645279159995,27.888402149998,53409.66883488 2025-03-19,19:11:22.000,78,11083333,14085,0,1742411481,12905.665488089995,27.76856694000162,53409.61293792001 2025-03-19,19:11:23.000,78,11083346,14285,0,1742411482,12905.63854285,27.691026510001393,53409.543066720005 2025-03-19,19:11:24.000,78,11083403,14245,0,1742411483,12905.625070229995,27.48660173999815,53409.60595080001 2025-03-19,19:11:25.000,78,11083425,14205,0,1742411484,12905.61833392,27.282176970002183,53409.61992504 2025-03-19,19:11:26.000,78,11083417,14205,0,1742411485,12905.57117974999,27.232833059999393,53409.61992504 2025-03-19,19:11:27.000,78,11083437,14245,0,1742411486,12905.49708034,27.148243499999808,53409.58498944001 2025-03-19,19:11:28.000,78,11083276,14125,0,1742411487,12905.443189859994,27.12004698000237,53409.501144 2025-03-19,19:11:29.000,78,11083387,14125,0,1742411488,12905.321936279994,27.162341759998526,53409.55005384 2025-03-19,19:11:30.000,78,11083369,13885,0,1742411489,12905.241100559993,27.211685670001316,53409.543066720005 2025-03-19,19:11:31.000,78,11083373,14165,0,1742411490,12905.119846979993,27.261029580004106,53409.43825992001 2025-03-19,19:11:32.000,78,11083375,14245,0,1742411491,12905.146792219988,27.289226100001542,53409.36838872001 2025-03-19,19:11:33.000,78,11083259,14085,0,1742411492,12905.012066019997,27.444306960001995,53409.375375840005 2025-03-19,19:11:34.000,78,11083381,14165,0,1742411493,12905.065956500002,27.514798260002863,53409.3614016 2025-03-19,19:11:35.000,78,11083333,14205,0,1742411494,12905.065956500002,27.613486080001167,53409.19371072 2025-03-19,19:11:36.000,78,11083418,14125,0,1742411495,12905.039011259993,27.733321290004824,53409.28454328 2025-03-19,19:11:37.000,78,11083422,14205,0,1742411496,12905.045747570002,27.59938782000245,53409.34044024 2025-03-19,19:11:38.000,78,11083404,14045,0,1742411497,12904.958175539992,27.691026510001393,53409.20069784001 2025-03-19,19:11:39.000,78,11083361,14165,0,1742411498,12904.937966609992,27.789714329999697,53409.256594800005 2025-03-19,19:11:40.000,78,11083319,14245,0,1742411499,12904.964911850002,27.76856694000162,53409.07492968 2025-03-19,19:11:41.000,78,11083395,14085,0,1742411500,12904.877339819992,27.7544686800029,53409.137813760004 2025-03-19,19:11:42.000,78,11083443,14205,0,1742411501,12904.843658270001,27.71217389999947,53409.14480088 2025-03-19,19:11:43.000,78,11083442,14165,0,1742411502,12904.836921959992,27.846107370001846,53409.01903272 2025-03-19,19:11:44.000,78,11083326,14085,0,1742411503,12904.823449340001,27.888402149998,53409.00505848 2025-03-19,19:11:45.000,78,11083367,14325,0,1742411504,12904.870603509997,27.923647800002072,53408.98409712001 2025-03-19,19:11:46.000,78,11083144,14325,0,1742411505,12905.018802329992,27.94479519000015,53409.01903272 2025-03-19,19:11:47.000,78,11083403,14245,0,1742411506,12905.241100559993,27.99413910000294,53409.039994080005 2025-03-19,19:11:48.000,78,11083381,14245,0,1742411507,12905.456662479999,28.029384749999736,53408.921213040005 2025-03-19,19:11:49.000,78,11083362,14285,0,1742411508,12905.685697019995,28.156269090002752,53408.970122880004 2025-03-19,19:11:50.000,78,11083362,13965,0,1742411509,12905.83389583999,28.22676039000362,53408.90025168 2025-03-19,19:11:51.000,78,11083428,14285,0,1742411510,12905.928204179996,28.38889038000343,53409.03300696001 2025-03-19,19:11:52.000,78,11083437,14245,0,1742411511,12906.137029789992,28.61446254000475,53408.87929032 2025-03-19,19:11:53.000,78,11083437,14165,0,1742411512,12906.285228610002,28.76954339999793,53409.02601984 2025-03-19,19:11:54.000,78,11083474,14085,0,1742411513,12906.386273259988,28.917575129999022,53408.91422592001 2025-03-19,19:11:55.000,78,11083308,14405,0,1742411514,12906.467108979989,29.121999900002265,53409.03300696001 2025-03-19,19:11:56.000,78,11083409,14245,0,1742411515,12906.622044109994,29.248884239998006,53409.01903272 2025-03-19,19:11:57.000,78,11083401,13965,0,1742411516,12906.70961613999,29.38986683999974,53409.05396832 2025-03-19,19:11:58.000,78,11083426,14005,0,1742411517,12906.824133409995,29.460358140000608,53409.08191680001 2025-03-19,19:11:59.000,78,11083358,14165,0,1742411518,12906.85107864999,29.50265292000404,53409.06095544001 2025-03-19,19:12:00.000,78,11083342,14205,0,1742411519,12906.985804849995,29.636586389999138,53409.10287816001 2025-03-19,19:12:01.000,78,11083404,14205,0,1742411520,12907.134003669991,29.692979430001287,53409.10287816001 2025-03-19,19:12:02.000,78,11083398,14405,0,1742411521,12907.309147729997,29.826912900003663,53409.13082664001 2025-03-19,19:12:03.000,78,11083417,14165,0,1742411522,12907.363038210002,29.79871637999895,53409.10287816001 2025-03-19,19:12:04.000,78,11083227,14205,0,1742411523,12907.470819169997,29.833962030003022,53409.23563344 2025-03-19,19:12:05.000,78,11083449,14205,0,1742411524,12907.612281679998,29.8551094200011,53409.24960768001 2025-03-19,19:12:06.000,78,11083381,14005,0,1742411525,12907.639226919993,29.989042890003475,53409.326466000006 2025-03-19,19:12:07.000,78,11083368,13885,0,1742411526,12907.706590019989,30.094779840001138,53409.23563344 2025-03-19,19:12:08.000,78,11083298,14325,0,1742411527,12907.747007879989,30.2005167899988,53409.29851752001 2025-03-19,19:12:09.000,78,11083340,14165,0,1742411528,12907.834579909999,30.24986070000159,53409.28454328 2025-03-19,19:12:10.000,78,11083392,14445,0,1742411529,12907.86826145999,30.348548519999895,53409.31947888001 2025-03-19,19:12:11.000,78,11083395,14005,0,1742411530,12908.002987659995,30.327401130001817,53409.26358192 2025-03-19,19:12:12.000,78,11083351,14285,0,1742411531,12908.00972396999,30.376745040004607,53409.29851752001 2025-03-19,19:12:13.000,78,11083398,14005,0,1742411532,12908.09055968999,30.4472363399982,53409.27056904001 2025-03-19,19:12:14.000,78,11083376,14285,0,1742411533,12908.205076959995,30.47543286000291,53409.256594800005 2025-03-19,19:12:15.000,78,11083427,13885,0,1742411534,12908.25896744,30.517727639999066,53409.31249176 2025-03-19,19:12:16.000,78,11083359,14205,0,1742411535,12908.326330539996,30.637562850002723,53409.326466000006 2025-03-19,19:12:17.000,78,11083369,14125,0,1742411536,12908.360012090001,30.616415460004646,53409.34044024 2025-03-19,19:12:18.000,78,11083455,14125,0,1742411537,12908.353275779991,30.60231719999865,53409.3614016 2025-03-19,19:12:19.000,78,11083364,14125,0,1742411538,12908.326330539996,30.686906759998237,53409.38236296 2025-03-19,19:12:20.000,78,11083404,14445,0,1742411539,12908.27917637,30.736250670001027,53409.41729856001 2025-03-19,19:12:21.000,78,11083322,13925,0,1742411540,12908.164659099995,30.799692840002535,53409.38236296 2025-03-19,19:12:22.000,78,11083391,14045,0,1742411541,12908.023196589995,30.84198761999869,53409.473195520004 2025-03-19,19:12:23.000,78,11083349,14285,0,1742411542,12907.84805252999,30.912478919999558,53409.43825992001 2025-03-19,19:12:24.000,78,11083417,14125,0,1742411543,12907.639226919993,31.004117609998502,53409.473195520004 2025-03-19,19:12:25.000,78,11083320,14165,0,1742411544,12907.497764409993,31.088707169998088,53409.45223416 2025-03-19,19:12:26.000,78,11083380,14365,0,1742411545,12907.450610239997,31.145100210000237,53409.36838872001 2025-03-19,19:12:27.000,78,11083360,14125,0,1742411546,12907.363038210002,31.201493250002386,53409.31947888001 2025-03-19,19:12:28.000,78,11083477,14045,0,1742411547,12907.288938799997,31.33542672000476,53409.4312728 2025-03-19,19:12:29.000,78,11083376,14205,0,1742411548,12907.356301899992,31.370672370001557,53409.41729856001 2025-03-19,19:12:30.000,78,11083398,14085,0,1742411549,12907.356301899992,31.420016280004347,53409.36838872001 2025-03-19,19:12:31.000,78,11083301,14605,0,1742411550,12907.477555479993,31.441163670002425,53409.34044024 2025-03-19,19:12:32.000,78,11083381,14005,0,1742411551,12907.578600129993,31.51870410000265,53409.43825992001 2025-03-19,19:12:33.000,78,11083419,14245,0,1742411552,12907.598809059993,31.64558843999839,53409.3614016 2025-03-19,19:12:34.000,78,11083458,14245,0,1742411553,12907.679644779993,31.71607973999926,53409.375375840005 2025-03-19,19:12:35.000,78,11083419,14125,0,1742411554,12907.807634669989,31.906406250003783,53409.4312728 2025-03-19,19:12:36.000,78,11083293,14245,0,1742411555,12907.821107289994,32.13902754000446,53409.4312728 2025-03-19,19:12:37.000,78,11083344,14165,0,1742411556,12907.82784359999,32.23066623000341,53409.424285680005 2025-03-19,19:12:38.000,78,11083368,14045,0,1742411557,12907.854788839999,32.420992740000656,53409.48716976001 2025-03-19,19:12:39.000,78,11083451,14285,0,1742411558,12907.807634669989,32.653614030001336,53409.55005384 2025-03-19,19:12:40.000,78,11083437,14245,0,1742411559,12907.841316219994,32.82279315000051,53409.52909248 2025-03-19,19:12:41.000,78,11083312,13805,0,1742411560,12907.760480499994,33.125905740002054,53409.543066720005 2025-03-19,19:12:42.000,78,11083313,14325,0,1742411561,12907.767216809989,33.33033050999802,53409.55704096 2025-03-19,19:12:43.000,78,11083383,14085,0,1742411562,12907.693117399998,33.43606746000296,53409.52210536 2025-03-19,19:12:44.000,78,11083389,14125,0,1742411563,12907.632490609998,33.5629517999987,53409.55005384 2025-03-19,19:12:45.000,78,11083384,13965,0,1742411564,12907.585336439988,33.73213091999787,53409.52909248 2025-03-19,19:12:46.000,78,11083342,14245,0,1742411565,12907.632490609998,33.78852396000002,53409.51511824001 2025-03-19,19:12:47.000,78,11083343,14205,0,1742411566,12907.720062639994,33.86606439000025,53409.58498944001 2025-03-19,19:12:48.000,78,11083302,14205,0,1742411567,12907.720062639994,33.97180133999791,53409.61293792001 2025-03-19,19:12:49.000,78,11083495,14445,0,1742411568,12907.794162049999,33.96475220999855,53409.76665456 2025-03-19,19:12:50.000,78,11083346,14325,0,1742411569,12907.942360869994,33.91540830000304,53409.66883488 2025-03-19,19:12:51.000,78,11083312,13885,0,1742411570,12907.982778729995,34.03524350999942,53409.759667440005 2025-03-19,19:12:52.000,78,11083411,14165,0,1742411571,12908.104032309995,33.887211779998324,53409.69678336 2025-03-19,19:12:53.000,78,11083368,14085,0,1742411572,12908.205076959995,33.887211779998324,53409.8155644 2025-03-19,19:12:54.000,78,11083462,14205,0,1742411573,12908.272440059991,33.80262221999874,53409.96229392 2025-03-19,19:12:55.000,78,11083315,14005,0,1742411574,12908.366748399996,33.710983529999794,53409.96229392 2025-03-19,19:12:56.000,78,11083417,14045,0,1742411575,12908.434111499992,33.84491700000217,53410.00421664 2025-03-19,19:12:57.000,78,11083449,14045,0,1742411576,12908.447584119996,33.68983614000172,53410.046139360005 2025-03-19,19:12:58.000,78,11083385,13965,0,1742411577,12908.501474600002,33.58409919000405,53410.12299768 2025-03-19,19:12:59.000,78,11083423,14205,0,1742411578,12908.447584119996,33.57000092999806,53410.025178 2025-03-19,19:13:00.000,78,11083338,14245,0,1742411579,12908.615991869992,33.61229571000149,53410.22780448 2025-03-19,19:13:01.000,78,11083317,14045,0,1742411580,12908.669882349997,33.37262529000145,53410.34658552 2025-03-19,19:13:02.000,78,11083341,14205,0,1742411581,12908.737245449993,33.351477900003374,53410.25575296001 2025-03-19,19:13:03.000,78,11083329,14045,0,1742411582,12908.845026409988,33.125905740002054,53410.2697272 2025-03-19,19:13:04.000,78,11083361,14405,0,1742411583,12908.966279989989,33.03426705000311,53410.36055976 2025-03-19,19:13:05.000,78,11083413,14045,0,1742411584,12909.013434159999,32.90033358000073,53410.48632792 2025-03-19,19:13:06.000,78,11083412,14205,0,1742411585,12909.074060949999,32.74525272000028,53410.43741808 2025-03-19,19:13:07.000,78,11083408,14125,0,1742411586,12909.15489667,32.61836838000454,53410.57716048 2025-03-19,19:13:08.000,78,11083360,14205,0,1742411587,12909.14816035999,32.56902447000175,53410.53523776 2025-03-19,19:13:09.000,78,11083428,14125,0,1742411588,12909.181841909995,32.50558230000024,53410.5841476 2025-03-19,19:13:10.000,78,11083456,14405,0,1742411589,12909.22899607999,32.50558230000024,53410.66100592001 2025-03-19,19:13:11.000,78,11083383,14045,0,1742411590,12909.16836928999,32.54787708000367,53410.72389 2025-03-19,19:13:12.000,78,11083316,14165,0,1742411591,12909.141424049994,32.5126314299996,53410.68895440001 2025-03-19,19:13:13.000,78,11083322,14085,0,1742411592,12909.020170469994,32.51968055999896,53410.75882560001 2025-03-19,19:13:14.000,78,11083559,14125,0,1742411593,12908.973016299999,32.38574709000386,53410.84267104 2025-03-19,19:13:15.000,78,11083410,14245,0,1742411594,12908.912389509998,32.38574709000386,53410.8636324 2025-03-19,19:13:16.000,78,11083395,14165,0,1742411595,12908.750718069998,32.45623839000473,53410.82170968 2025-03-19,19:13:17.000,78,11083465,14045,0,1742411596,12908.764190690003,32.33640318000107,53410.91254224 2025-03-19,19:13:18.000,78,11083310,14245,0,1742411597,12908.636200799992,32.435090999999375,53410.947477839996 2025-03-19,19:13:19.000,78,11083311,14285,0,1742411598,12908.501474600002,32.32230492000235,53410.94049072 2025-03-19,19:13:20.000,78,11083347,14045,0,1742411599,12908.454320429992,32.40689448000194,53411.052284640005 2025-03-19,19:13:21.000,78,11083339,14125,0,1742411600,12908.333066849991,32.45623839000473,53410.947477839996 2025-03-19,19:13:22.000,78,11083324,14405,0,1742411601,12908.25223112999,32.442140129998734,53411.09420736001 2025-03-19,19:13:23.000,78,11083410,13965,0,1742411602,12908.11750493,32.5126314299996,53411.04529752001 2025-03-19,19:13:24.000,78,11083349,14085,0,1742411603,12908.023196589995,32.61836838000454,53411.07324600001 2025-03-19,19:13:25.000,78,11083397,14125,0,1742411604,12907.942360869994,32.67476141999941,53410.947477839996 2025-03-19,19:13:26.000,78,11083372,14045,0,1742411605,12907.881734079994,32.78049837000435,53410.97542632001 2025-03-19,19:13:27.000,78,11083448,14165,0,1742411606,12907.787425739989,32.879186190002656,53410.9684392 2025-03-19,19:13:28.000,78,11083301,14165,0,1742411607,12907.767216809989,32.86508793000394,53410.94049072 2025-03-19,19:13:29.000,78,11083363,14245,0,1742411608,12907.767216809989,32.91443183999945,53411.01734904 2025-03-19,19:13:30.000,78,11083355,14125,0,1742411609,12907.726798949989,32.92853009999817,53410.96145208 2025-03-19,19:13:31.000,78,11083300,14005,0,1742411610,12907.713326329998,32.85803880000458,53411.01734904 2025-03-19,19:13:32.000,78,11083259,14325,0,1742411611,12907.713326329998,32.85803880000458,53410.97542632001 2025-03-19,19:13:33.000,78,11083386,14205,0,1742411612,12907.800898359994,32.76640010999836,53410.96145208 2025-03-19,19:13:34.000,78,11083385,14085,0,1742411613,12907.8952067,32.55492621000303,53410.91254224 2025-03-19,19:13:35.000,78,11083360,14205,0,1742411614,12907.901943009994,32.4139436100013,53410.8636324 2025-03-19,19:13:36.000,78,11083331,14005,0,1742411615,12907.99625135,32.294108400004916,53410.99638768001 2025-03-19,19:13:37.000,78,11083215,14085,0,1742411616,12908.043405519995,32.18132232000062,53410.91952936 2025-03-19,19:13:38.000,78,11083355,14245,0,1742411617,12908.05687814,31.969848419998016,53410.84267104 2025-03-19,19:13:39.000,78,11083432,14165,0,1742411618,12908.05014182999,31.81476756000484,53410.92651648001 2025-03-19,19:13:40.000,78,11083353,13925,0,1742411619,12907.982778729995,31.723128869998618,53410.90555512001 2025-03-19,19:13:41.000,78,11083345,14085,0,1742411620,12907.94909717999,31.65263756999775,53410.96145208 2025-03-19,19:13:42.000,78,11083402,14045,0,1742411621,12907.922151939994,31.610342790001596,53410.884593760005 2025-03-19,19:13:43.000,78,11083360,14125,0,1742411622,12907.84805252999,31.638539309999032,53410.92651648001 2025-03-19,19:13:44.000,78,11083305,14365,0,1742411623,12907.780689429994,31.793620169999485,53410.898568 2025-03-19,19:13:45.000,78,11083346,14085,0,1742411624,12907.693117399998,31.687883220001822,53410.84267104 2025-03-19,19:13:46.000,78,11083374,14045,0,1742411625,12907.578600129993,31.76542365000205,53410.9684392 2025-03-19,19:13:47.000,78,11083292,14125,0,1742411626,12907.484291790002,31.779521910000767,53410.95446496001 2025-03-19,19:13:48.000,78,11083390,14405,0,1742411627,12907.443873930002,31.772472780001408,53410.835683920006 2025-03-19,19:13:49.000,78,11083433,13965,0,1742411628,12907.369774519997,31.75837452000269,53410.75882560001 2025-03-19,19:13:50.000,78,11083416,14165,0,1742411629,12907.302411420002,31.842964080002275,53410.74485136 2025-03-19,19:13:51.000,78,11083277,14165,0,1742411630,12907.174421529991,31.913455380003143,53410.73087712 2025-03-19,19:13:52.000,78,11083343,14365,0,1742411631,12907.127267359996,31.800669299998845,53410.73087712 2025-03-19,19:13:53.000,78,11083422,14125,0,1742411632,12906.985804849995,31.76542365000205,53410.765812720005 2025-03-19,19:13:54.000,78,11083406,14245,0,1742411633,12906.945386989995,31.687883220001822,53410.66100592001 2025-03-19,19:13:55.000,78,11083319,14085,0,1742411634,12906.89823282,31.680834090002463,53410.77279984 2025-03-19,19:13:56.000,78,11083377,14285,0,1742411635,12906.71635245,31.666735830003745,53410.72389 2025-03-19,19:13:57.000,78,11083389,14565,0,1742411636,12906.66919827999,31.65263756999775,53410.61908320001 2025-03-19,19:13:58.000,78,11083381,14045,0,1742411637,12906.446900049988,31.723128869998618,53410.667993040006 2025-03-19,19:13:59.000,78,11083410,14085,0,1742411638,12906.366064329988,31.7090306099999,53410.647031680004 2025-03-19,19:14:00.000,78,11083264,14205,0,1742411639,12906.291964919998,31.659686700004386,53410.60510896 2025-03-19,19:14:01.000,78,11083392,14165,0,1742411640,12906.137029789992,31.53985149000073,53410.55619912 2025-03-19,19:14:02.000,78,11083402,14285,0,1742411641,12906.056194069992,31.504605840003933,53410.5142764 2025-03-19,19:14:03.000,78,11083384,14285,0,1742411642,12905.995567279992,31.546900620000088,53410.41645672 2025-03-19,19:14:04.000,78,11083319,14165,0,1742411643,12905.914731559991,31.52575323000201,53410.381521120005 2025-03-19,19:14:05.000,78,11083347,13925,0,1742411644,12905.847368459996,31.455261930001143,53410.46536656 2025-03-19,19:14:06.000,78,11083299,14285,0,1742411645,12905.726114879995,31.420016280004347,53410.36055976 2025-03-19,19:14:07.000,78,11083410,14085,0,1742411646,12905.67222439999,31.420016280004347,53410.31863704 2025-03-19,19:14:08.000,78,11083336,14085,0,1742411647,12905.665488089995,31.370672370001557,53410.34658552 2025-03-19,19:14:09.000,78,11083339,14245,0,1742411648,12905.49708034,31.377721500000916,53410.24876584 2025-03-19,19:14:10.000,78,11083454,14165,0,1742411649,12905.47013509999,31.455261930001143,53410.24177872 2025-03-19,19:14:11.000,78,11083379,14325,0,1742411650,12905.396035689999,31.46936018999986,53410.10203632 2025-03-19,19:14:12.000,78,11083390,14045,0,1742411651,12905.38929937999,31.511654970003292,53410.12299768 2025-03-19,19:14:13.000,78,11083389,14165,0,1742411652,12905.375826759999,31.5750971400048,53410.17190752 2025-03-19,19:14:14.000,78,11083305,14125,0,1742411653,12905.436453549999,31.568048009998165,53410.07408784 2025-03-19,19:14:15.000,78,11083308,14045,0,1742411654,12905.375826759999,31.546900620000088,53410.03216512 2025-03-19,19:14:16.000,78,11083376,13885,0,1742411655,12905.288254729989,31.58919540000352,53410.046139360005 2025-03-19,19:14:17.000,78,11083366,14045,0,1742411656,12905.321936279994,31.53985149000073,53409.91338408 2025-03-19,19:14:18.000,78,11083444,13725,0,1742411657,12905.247836869989,31.504605840003933,53409.83652576 2025-03-19,19:14:19.000,78,11083299,14245,0,1742411658,12905.167001149988,31.448212800001784,53409.86447424 2025-03-19,19:14:20.000,78,11083442,14165,0,1742411659,12905.214155319998,31.370672370001557,53409.89242272 2025-03-19,19:14:21.000,78,11083331,14285,0,1742411660,12905.140055909993,31.229689769999823,53409.89242272 2025-03-19,19:14:22.000,78,11083387,14245,0,1742411661,12905.086165430002,31.152149339999596,53409.89242272 2025-03-19,19:14:23.000,78,11083360,14045,0,1742411662,12905.133319599998,31.06755978000001,53409.829538640006 2025-03-19,19:14:24.000,78,11083441,14445,0,1742411663,12905.173737459998,31.025265000003856,53409.808577280004 2025-03-19,19:14:25.000,78,11083422,14085,0,1742411664,12905.153528529998,31.018215870004497,53409.75268032001 2025-03-19,19:14:26.000,78,11083564,14085,0,1742411665,12905.180473769993,31.12395282000216,53409.71774472 2025-03-19,19:14:27.000,78,11083370,14245,0,1742411666,12905.160264839993,31.279033680002613,53409.73870608 2025-03-19,19:14:28.000,78,11083450,14045,0,1742411667,12905.328672589989,31.53280236000137,53409.73870608 2025-03-19,19:14:29.000,78,11083387,14125,0,1742411668,12905.463398789994,31.69493235000118,53409.710757600005 2025-03-19,19:14:30.000,78,11083299,13965,0,1742411669,12905.564443439995,31.913455380003143,53409.68979624 2025-03-19,19:14:31.000,78,11083349,14205,0,1742411670,12905.67896071,32.17427319000126,53409.65486064001 2025-03-19,19:14:32.000,78,11083431,14245,0,1742411671,12905.90125894,32.32230492000235,53409.661847760006 2025-03-19,19:14:33.000,78,11083459,14005,0,1742411672,12906.110084549997,32.44918925999809,53409.69678336 2025-03-19,19:14:34.000,78,11083388,14285,0,1742411673,12906.271755989997,32.653614030001336,53409.65486064001 2025-03-19,19:14:35.000,78,11083347,13765,0,1742411674,12906.487317909989,32.78754750000371,53409.62691216 2025-03-19,19:14:36.000,78,11083386,14045,0,1742411675,12906.68940720999,32.80869489000179,53409.661847760006 2025-03-19,19:14:37.000,78,11083402,14245,0,1742411676,12906.763506619995,32.78754750000371,53409.80159016001 2025-03-19,19:14:38.000,78,11083358,13885,0,1742411677,12906.864551269995,32.829842279999866,53409.7456932 2025-03-19,19:14:39.000,78,11083291,13885,0,1742411678,12906.884760199995,32.836891409999225,53409.76665456 2025-03-19,19:14:40.000,78,11083480,14165,0,1742411679,12906.884760199995,32.667712290000054,53409.82255152001 2025-03-19,19:14:41.000,78,11083337,14245,0,1742411680,12906.87802389,32.63246664000326,53409.71774472 2025-03-19,19:14:42.000,78,11083314,14085,0,1742411681,12906.79718817,32.63246664000326,53409.83652576 2025-03-19,19:14:43.000,78,11083316,14405,0,1742411682,12906.662461969994,32.63951577000262,53409.878448480005 2025-03-19,19:14:44.000,78,11083417,14165,0,1742411683,12906.62878041999,32.57607360000111,53409.79460304 2025-03-19,19:14:45.000,78,11083344,14325,0,1742411684,12906.500790529994,32.63951577000262,53409.878448480005 2025-03-19,19:14:46.000,78,11083336,14245,0,1742411685,12906.386273259988,32.77344923999772,53409.80159016001 2025-03-19,19:14:47.000,78,11083364,14165,0,1742411686,12906.426691119988,32.92148096999881,53409.78761592 2025-03-19,19:14:48.000,78,11083382,14165,0,1742411687,12906.406482189988,32.91443183999945,53409.8155644 2025-03-19,19:14:49.000,78,11083421,14085,0,1742411688,12906.467108979989,32.97787401000096,53409.73171896001 2025-03-19,19:14:50.000,78,11083403,14205,0,1742411689,12906.527735769989,33.076561829999264,53409.76665456 2025-03-19,19:14:51.000,78,11083304,13965,0,1742411690,12906.568153629989,33.05541444000119,53409.8155644 2025-03-19,19:14:52.000,78,11083433,14165,0,1742411691,12906.541208389994,33.09066008999798,53409.83652576 2025-03-19,19:14:53.000,78,11083303,14165,0,1742411692,12906.62878041999,33.14000400000077,53409.759667440005 2025-03-19,19:14:54.000,78,11083364,14085,0,1742411693,12906.615307799999,33.118856610002695,53409.878448480005 2025-03-19,19:14:55.000,78,11083349,14245,0,1742411694,12906.62878041999,33.04131618000247,53409.85748712 2025-03-19,19:14:56.000,78,11083355,14485,0,1742411695,12906.64898934999,33.14705313000013,53409.83652576 2025-03-19,19:14:57.000,78,11083401,14205,0,1742411696,12906.64898934999,33.3162322499993,53409.90639696 2025-03-19,19:14:58.000,78,11083289,14165,0,1742411697,12906.601835179994,33.295084860001225,53409.96229392 2025-03-19,19:14:59.000,78,11083355,14005,0,1742411698,12906.561417319994,33.44311659000232,53409.89242272 2025-03-19,19:15:00.000,78,11083375,14245,0,1742411699,12906.507526839989,33.63344309999957,53409.89940984001 2025-03-19,19:15:01.000,78,11083328,13965,0,1742411700,12906.399745879993,33.8096713499981,53409.86447424 2025-03-19,19:15:02.000,78,11083223,14325,0,1742411701,12906.318910159993,34.04229263999878,53409.87146136001 2025-03-19,19:15:03.000,78,11083377,14125,0,1742411702,12906.244810750002,34.24671741000202,53409.79460304 2025-03-19,19:15:04.000,78,11083305,14085,0,1742411703,12906.278492299993,34.528682609998214,53409.82255152001 2025-03-19,19:15:05.000,78,11083420,14285,0,1742411704,12906.332382779998,34.71195999000338,53409.927358320005 2025-03-19,19:15:06.000,78,11083375,14045,0,1742411705,12906.386273259988,35.05736736000108,53409.8155644 2025-03-19,19:15:07.000,78,11083311,14045,0,1742411706,12906.419954809993,35.198349960002815,53409.85748712 2025-03-19,19:15:08.000,78,11083358,14405,0,1742411707,12906.453636359998,35.261792130004324,53409.84351288 2025-03-19,19:15:09.000,78,11083380,14045,0,1742411708,12906.494054219998,35.40982385999814,53409.87146136001 2025-03-19,19:15:10.000,78,11083342,14005,0,1742411709,12906.581626249994,35.48031515999901,53409.89940984001 2025-03-19,19:15:11.000,78,11083402,13965,0,1742411710,12906.534472079999,35.34638169000391,53409.976268160004 2025-03-19,19:15:12.000,78,11083379,14245,0,1742411711,12906.514263149998,35.31113603999984,53410.03216512 2025-03-19,19:15:13.000,78,11083381,14165,0,1742411712,12906.514263149998,35.25474299999769,53410.01120376 2025-03-19,19:15:14.000,78,11083348,14325,0,1742411713,12906.419954809993,35.28998865000176,53409.99024240001 2025-03-19,19:15:15.000,78,11083366,14245,0,1742411714,12906.339119089993,35.24064473999897,53410.07408784 2025-03-19,19:15:16.000,78,11083428,14205,0,1742411715,12906.224601820002,35.325234299998556,53410.00421664 2025-03-19,19:15:17.000,78,11083416,14365,0,1742411716,12906.130293479997,35.381627340000705,53409.976268160004 2025-03-19,19:15:18.000,78,11083396,14245,0,1742411717,12906.116820859992,35.50146255000436,53409.98325528 2025-03-19,19:15:19.000,78,11083289,14365,0,1742411718,12906.123557170002,35.62129776000074,53409.98325528 2025-03-19,19:15:20.000,78,11083580,13885,0,1742411719,12906.184183960002,35.839820790002705,53410.0601136 2025-03-19,19:15:21.000,78,11083207,14245,0,1742411720,12906.204392890002,36.023098170000594,53410.08806208001 2025-03-19,19:15:22.000,78,11083380,14045,0,1742411721,12906.278492299993,36.206375549998484,53410.07408784 2025-03-19,19:15:23.000,78,11083424,13965,0,1742411722,12906.379536949993,36.28391597999871,53410.095049200005 2025-03-19,19:15:24.000,78,11083391,14245,0,1742411723,12906.541208389994,36.51653726999939,53410.11601056001 2025-03-19,19:15:25.000,78,11083326,14045,0,1742411724,12906.60857148999,36.608175959998334,53410.22780448 2025-03-19,19:15:26.000,78,11083419,14205,0,1742411725,12906.702879829994,36.699814650004555,53410.20684312001 2025-03-19,19:15:27.000,78,11083422,14285,0,1742411726,12906.743297689995,36.868993770003726,53410.22780448 2025-03-19,19:15:28.000,78,11083438,14085,0,1742411727,12906.783715549995,37.052271150001616,53410.2697272 2025-03-19,19:15:29.000,78,11083269,14125,0,1742411728,12906.79718817,37.08751679999841,53410.31863704 2025-03-19,19:15:30.000,78,11083312,14005,0,1742411729,12906.783715549995,37.12276245000248,53410.311649920004 2025-03-19,19:15:31.000,78,11083356,14005,0,1742411730,12906.91170543999,37.20030288000271,53410.31863704 2025-03-19,19:15:32.000,78,11083390,14525,0,1742411731,12906.95885961,37.32013808999909,53410.39549536 2025-03-19,19:15:33.000,78,11083331,14245,0,1742411732,12906.945386989995,37.35538374000316,53410.45139232001 2025-03-19,19:15:34.000,78,11083405,13925,0,1742411733,12907.066640569996,37.503415470004256,53410.43741808 2025-03-19,19:15:35.000,78,11083392,14085,0,1742411734,12907.08011319,37.55980850999913,53410.549212000005 2025-03-19,19:15:36.000,78,11083439,14205,0,1742411735,12907.174421529991,37.60915242000192,53410.55619912 2025-03-19,19:15:37.000,78,11083338,14245,0,1742411736,12907.261993560001,37.67964372000279,53410.50728928 2025-03-19,19:15:38.000,78,11083305,14405,0,1742411737,12907.342829280002,37.862921100000676,53410.716902880005 2025-03-19,19:15:39.000,78,11083019,14285,0,1742411738,12907.336092969992,37.90521588000411,53410.62607032 2025-03-19,19:15:40.000,78,11083448,14165,0,1742411739,12907.349565589997,37.912265010003466,53410.73786424001 2025-03-19,19:15:41.000,78,11083341,14445,0,1742411740,12907.363038210002,37.96865804999834,53410.765812720005 2025-03-19,19:15:42.000,78,11083417,14165,0,1742411741,12907.464082860002,38.08144413000264,53410.90555512001 2025-03-19,19:15:43.000,78,11083357,14245,0,1742411742,12907.396719759992,38.01095283000177,53410.84267104 2025-03-19,19:15:44.000,78,11083386,14365,0,1742411743,12907.349565589997,37.98275631000433,53410.87760664001 2025-03-19,19:15:45.000,78,11083356,14325,0,1742411744,12907.288938799997,37.98275631000433,53410.87061952 2025-03-19,19:15:46.000,78,11083360,14285,0,1742411745,12907.282202490002,38.02505109000049,53410.933503600005 2025-03-19,19:15:47.000,78,11083445,13885,0,1742411746,12907.309147729997,37.98980544000369,53411.03132328 2025-03-19,19:15:48.000,78,11083459,14245,0,1742411747,12907.443873930002,38.088493260002,53410.99638768001 2025-03-19,19:15:49.000,78,11083332,14045,0,1742411748,12907.450610239997,38.095542390001356,53411.12215584001 2025-03-19,19:15:50.000,78,11083401,14005,0,1742411749,12907.639226919993,38.07439500000328,53411.06625888 2025-03-19,19:15:51.000,78,11083434,14125,0,1742411750,12907.713326329998,38.20127933999902,53411.12215584001 2025-03-19,19:15:52.000,78,11083387,14205,0,1742411751,12907.901943009994,38.40570411000226,53411.12215584001 2025-03-19,19:15:53.000,78,11083385,14565,0,1742411752,12908.083823379995,38.518490189999284,53411.219975520005 2025-03-19,19:15:54.000,78,11083304,14005,0,1742411753,12908.265703749996,38.737013220001245,53411.22696264 2025-03-19,19:15:55.000,78,11083386,14325,0,1742411754,12908.420638880001,38.87799582000298,53411.22696264 2025-03-19,19:15:56.000,78,11083353,14085,0,1742411755,12908.582310320002,39.145862760000455,53411.28984672001 2025-03-19,19:15:57.000,78,11083581,14405,0,1742411756,12908.750718069998,39.44192622000264,53411.30382096 2025-03-19,19:15:58.000,78,11083353,14205,0,1742411757,12908.845026409988,39.66749838000396,53411.3527308 2025-03-19,19:15:59.000,78,11083362,14205,0,1742411758,12909.013434159999,39.81553010999778,53411.485486080004 2025-03-19,19:16:00.000,78,11083365,14085,0,1742411759,12909.22899607999,39.998807490002946,53411.54837016001 2025-03-19,19:16:01.000,78,11083388,13885,0,1742411760,12909.464766929996,40.20323225999891,53411.61125424 2025-03-19,19:16:02.000,78,11083375,14085,0,1742411761,12909.633174679991,40.31601834000321,53411.63920272 2025-03-19,19:16:03.000,78,11083334,14045,0,1742411762,12909.868945529997,40.34421486000065,53411.68112544 2025-03-19,19:16:04.000,78,11083325,14165,0,1742411763,12910.037353279993,40.45700093999767,53411.841829200006 2025-03-19,19:16:05.000,78,11083460,14045,0,1742411764,12910.185552099989,40.44995180999831,53411.91170040001 2025-03-19,19:16:06.000,78,11083402,14085,0,1742411765,12910.35395985,40.358313119999366,53411.988558720004 2025-03-19,19:16:07.000,78,11083321,13925,0,1742411766,12910.44826818999,40.34421486000065,53412.07939128001 2025-03-19,19:16:08.000,78,11083500,14045,0,1742411767,12910.461740809995,40.27372355999978,53412.07939128001 2025-03-19,19:16:09.000,78,11083397,14685,0,1742411768,12910.57625808,40.32306747000257,53412.20515944 2025-03-19,19:16:10.000,78,11083344,14165,0,1742411769,12910.58973069999,40.30896921000385,53412.30297912 2025-03-19,19:16:11.000,78,11083358,14045,0,1742411770,12910.61667594,40.365362249998725,53412.29599200001 2025-03-19,19:16:12.000,78,11083398,14005,0,1742411771,12910.63014855999,40.45700093999767,53412.30996624 2025-03-19,19:16:13.000,78,11083284,13805,0,1742411772,12910.69751166,40.49224659000174,53412.491631360004 2025-03-19,19:16:14.000,78,11083455,14005,0,1742411773,12910.731193209991,40.55568876000325,53412.59643816 2025-03-19,19:16:15.000,78,11083394,14085,0,1742411774,12910.879392030001,40.56978702000197,53412.56848968 2025-03-19,19:16:16.000,78,11083447,14045,0,1742411775,12911.014118229992,40.583885280000686,53412.66630936 2025-03-19,19:16:17.000,78,11083370,14245,0,1742411776,12911.148844429998,40.583885280000686,53412.708232080004 2025-03-19,19:16:18.000,78,11083382,14365,0,1742411777,12911.243152769988,40.52749223999854,53412.827013120004 2025-03-19,19:16:19.000,78,11083340,14285,0,1742411778,12911.357670039994,40.534541369997896,53412.8549616 2025-03-19,19:16:20.000,78,11083354,14285,0,1742411779,12911.445242069989,40.55568876000325,53412.88291008 2025-03-19,19:16:21.000,78,11083412,13845,0,1742411780,12911.681012919995,40.534541369997896,53413.015665360006 2025-03-19,19:16:22.000,78,11083449,14045,0,1742411781,12911.842684359995,40.4992957200011,53413.10649792001 2025-03-19,19:16:23.000,78,11083408,14165,0,1742411782,12911.970674249991,40.52044310999918,53413.2392532 2025-03-19,19:16:24.000,78,11083388,14085,0,1742411783,12912.051509969991,40.4992957200011,53413.183356240006 2025-03-19,19:16:25.000,78,11083405,13965,0,1742411784,12912.246862959997,40.56978702000197,53413.28816304 2025-03-19,19:16:26.000,78,11083412,14205,0,1742411785,12912.334434989993,40.62618006000412,53413.33707288 2025-03-19,19:16:27.000,78,11083395,14245,0,1742411786,12912.422007020003,40.56978702000197,53413.33707288 2025-03-19,19:16:28.000,78,11083462,14005,0,1742411787,12912.590414769998,40.597983539999404,53413.52572512 2025-03-19,19:16:29.000,78,11083386,14285,0,1742411788,12912.738613589994,40.56978702000197,53413.53271224 2025-03-19,19:16:30.000,78,11083488,14165,0,1742411789,12912.87333979,40.54863963000389,53413.60957056001 2025-03-19,19:16:31.000,78,11083376,14045,0,1742411790,12912.981120749995,40.4006079000028,53413.72835160001 2025-03-19,19:16:32.000,78,11083375,14125,0,1742411791,12913.082165399996,40.42880442000023,53413.72835160001 2025-03-19,19:16:33.000,78,11083315,14205,0,1742411792,12913.163001119996,40.29487094999786,53413.81219704 2025-03-19,19:16:34.000,78,11083179,14205,0,1742411793,12913.243836839996,40.182084870000836,53413.903029600006 2025-03-19,19:16:35.000,78,11083376,14125,0,1742411794,12913.358354110002,40.14683922000404,53413.98687504 2025-03-19,19:16:36.000,78,11083297,14445,0,1742411795,12913.493080309992,40.05520052999782,53414.0777076 2025-03-19,19:16:37.000,78,11083340,14205,0,1742411796,12913.526761859997,40.01995488000102,53414.15456592 2025-03-19,19:16:38.000,78,11083443,14045,0,1742411797,12913.594124959993,39.92831619000208,53414.27334696 2025-03-19,19:16:39.000,78,11083347,13765,0,1742411798,12913.654751749993,39.822579240004416,53414.385140880004 2025-03-19,19:16:40.000,78,11083380,14525,0,1742411799,12913.735587469993,39.71684228999948,53414.37815376001 2025-03-19,19:16:41.000,78,11083478,14005,0,1742411800,12913.769269019998,39.6604492500046,53414.41308936 2025-03-19,19:16:42.000,78,11083383,14005,0,1742411801,12913.863577359989,39.61815447000117,53414.53885752 2025-03-19,19:16:43.000,78,11083376,14445,0,1742411802,12913.92420414999,39.51946665000287,53414.62969008 2025-03-19,19:16:44.000,78,11083456,14245,0,1742411803,12913.96462200999,39.56881055999838,53414.6366772 2025-03-19,19:16:45.000,78,11083441,14085,0,1742411804,12914.04545772999,39.597007080003095,53414.71353552001 2025-03-19,19:16:46.000,78,11083412,14245,0,1742411805,12914.11282083,39.58290882000438,53414.74847112 2025-03-19,19:16:47.000,78,11083448,14125,0,1742411806,12914.06566665999,39.547663170000305,53414.78340672001 2025-03-19,19:16:48.000,78,11083320,14005,0,1742411807,12914.13302976,39.58290882000438,53414.90218776001 2025-03-19,19:16:49.000,78,11083317,14045,0,1742411808,12914.02524879999,39.62520360000053,53414.93712336 2025-03-19,19:16:50.000,78,11083386,14245,0,1742411809,12914.00503986999,39.7943827199997,53415.01398168 2025-03-19,19:16:51.000,78,11083346,14205,0,1742411810,12914.018512489994,39.85077576000185,53415.04891728001 2025-03-19,19:16:52.000,78,11083374,14245,0,1742411811,12914.00503986999,39.949463580000156,53415.03494304 2025-03-19,19:16:53.000,78,11083407,14325,0,1742411812,12914.00503986999,39.998807490002946,53415.14673696001 2025-03-19,19:16:54.000,78,11083271,14405,0,1742411813,12914.02524879999,39.949463580000156,53415.15372408 2025-03-19,19:16:55.000,78,11083468,14485,0,1742411814,12914.13302976,40.062249660004454,53415.20263392 2025-03-19,19:16:56.000,78,11083465,14005,0,1742411815,12914.139766069995,40.16093748000276,53415.27250512 2025-03-19,19:16:57.000,78,11083371,14165,0,1742411816,12914.20712916999,40.189134000000195,53415.26551800001 2025-03-19,19:16:58.000,78,11083348,14205,0,1742411817,12914.25428334,40.21733052000491,53415.3703248 2025-03-19,19:16:59.000,78,11083361,14445,0,1742411818,12914.27449227,40.238477910002985,53415.35635056001 2025-03-19,19:17:00.000,78,11083366,14045,0,1742411819,12914.341855369996,40.2878218199985,53415.3703248 2025-03-19,19:17:01.000,78,11083362,14205,0,1742411820,12914.469845259991,40.31601834000321,53415.41923464 2025-03-19,19:17:02.000,78,11083392,14205,0,1742411821,12914.510263119992,40.30896921000385,53415.45417024001 2025-03-19,19:17:03.000,78,11083353,13925,0,1742411822,12914.564153599997,40.30896921000385,53415.51705432 2025-03-19,19:17:04.000,78,11083391,14045,0,1742411823,12914.618044080002,40.33716573000129,53415.65679672 2025-03-19,19:17:05.000,78,11083341,13965,0,1742411824,12914.651725629992,40.33716573000129,53415.71968080001 2025-03-19,19:17:06.000,78,11083393,14085,0,1742411825,12914.638253010002,40.365362249998725,53415.66378384 2025-03-19,19:17:07.000,78,11083451,14165,0,1742411826,12914.631516699992,40.4006079000028,53415.67077096001 2025-03-19,19:17:08.000,78,11083352,14405,0,1742411827,12914.584362529997,40.358313119999366,53415.78256488 2025-03-19,19:17:09.000,78,11083353,13885,0,1742411828,12914.516999430001,40.372411379998084,53415.78955200001 2025-03-19,19:17:10.000,78,11083408,14125,0,1742411829,12914.503526809996,40.49224659000174,53415.78256488 2025-03-19,19:17:11.000,78,11083395,14205,0,1742411830,12914.422691089996,40.51339397999982,53415.90833304001 2025-03-19,19:17:12.000,78,11083444,14125,0,1742411831,12914.32838274999,40.49224659000174,53415.99217848 2025-03-19,19:17:13.000,78,11083423,14205,0,1742411832,12914.27449227,40.50634485000046,53416.04807544 2025-03-19,19:17:14.000,78,11083315,14125,0,1742411833,12914.119557139995,40.52044310999918,53416.013139840004 2025-03-19,19:17:15.000,78,11083430,14245,0,1742411834,12914.079139279995,40.55568876000325,53415.98519136001 2025-03-19,19:17:16.000,78,11083367,14085,0,1742411835,12913.998303559994,40.56273789000261,53416.02012696 2025-03-19,19:17:17.000,78,11083329,14085,0,1742411836,12914.018512489994,40.57683615000133,53416.034101200006 2025-03-19,19:17:18.000,78,11083370,14045,0,1742411837,12913.910731529999,40.55568876000325,53416.11095952 2025-03-19,19:17:19.000,78,11083351,14285,0,1742411838,12913.789477949998,40.68257309999899,53416.12493376001 2025-03-19,19:17:20.000,78,11083393,14045,0,1742411839,12913.796214259994,40.70372049000434,53416.09698528 2025-03-19,19:17:21.000,78,11083475,14325,0,1742411840,12913.762532709989,40.767162659998576,53416.16685648 2025-03-19,19:17:22.000,78,11083393,14285,0,1742411841,12913.654751749993,40.73896614000114,53416.2786504 2025-03-19,19:17:23.000,78,11083373,14245,0,1742411842,12913.634542819993,40.69667135999771,53416.2087792 2025-03-19,19:17:24.000,78,11083377,14285,0,1742411843,12913.533498169993,40.73191701000178,53416.18781784 2025-03-19,19:17:25.000,78,11083368,14365,0,1742411844,12913.479607690002,40.70372049000434,53416.16685648 2025-03-19,19:17:26.000,78,11083436,14045,0,1742411845,12913.371826729992,40.633229190003476,53416.15986936 2025-03-19,19:17:27.000,78,11083423,14045,0,1742411846,12913.290991009992,40.61208179999812,53416.21576632 2025-03-19,19:17:28.000,78,11083386,14085,0,1742411847,12913.210155289991,40.471099200003664,53416.19480496001 2025-03-19,19:17:29.000,78,11083297,14405,0,1742411848,12913.07542909,40.4006079000028,53416.17384360001 2025-03-19,19:17:30.000,78,11083446,14365,0,1742411849,12912.960911819995,40.33716573000129,53416.250701920006 2025-03-19,19:17:31.000,78,11083282,14245,0,1742411850,12912.87333979,40.20323225999891,53416.180830720004 2025-03-19,19:17:32.000,78,11083391,14165,0,1742411851,12912.718404659994,40.16093748000276,53416.25768904 2025-03-19,19:17:33.000,78,11083411,14165,0,1742411852,12912.529787979998,40.01995488000102,53416.15986936 2025-03-19,19:17:34.000,78,11083383,14125,0,1742411853,12912.320962370002,39.949463580000156,53416.10397240001 2025-03-19,19:17:35.000,78,11083324,13885,0,1742411854,12912.166027239997,39.89307053999801,53416.180830720004 2025-03-19,19:17:36.000,78,11083254,14085,0,1742411855,12912.044773659996,39.81553010999778,53416.14589512 2025-03-19,19:17:37.000,78,11083428,13965,0,1742411856,12911.91004745999,39.74503881000419,53416.04807544 2025-03-19,19:17:38.000,78,11083423,14285,0,1742411857,12911.68774922999,39.62520360000053,53416.15288224001 2025-03-19,19:17:39.000,78,11083421,13965,0,1742411858,12911.600177199995,39.53356491000159,53416.04108832 2025-03-19,19:17:40.000,78,11083405,14245,0,1742411859,12911.52607778999,39.51946665000287,53416.04108832 2025-03-19,19:17:41.000,78,11083383,14245,0,1742411860,12911.377878969994,39.45602448000136,53415.95724288001 2025-03-19,19:17:42.000,78,11083344,14045,0,1742411861,12911.222943839988,39.49831926000479,53415.93628152001 2025-03-19,19:17:43.000,78,11083364,14405,0,1742411862,12911.068008709997,39.52651578000223,53415.894358800004 2025-03-19,19:17:44.000,78,11083463,14205,0,1742411863,12910.919809890001,39.51946665000287,53415.85243608 2025-03-19,19:17:45.000,78,11083430,14045,0,1742411864,12910.778347380001,39.554712299999665,53415.83846184001 2025-03-19,19:17:46.000,78,11083346,14245,0,1742411865,12910.73792952,39.58290882000438,53415.85942320001 2025-03-19,19:17:47.000,78,11083497,14205,0,1742411866,12910.59646701,39.57585968999774,53415.67077096001 2025-03-19,19:17:48.000,78,11083457,14285,0,1742411867,12910.48868604999,39.597007080003095,53415.71968080001 2025-03-19,19:17:49.000,78,11083376,13925,0,1742411868,12910.41458664,39.64635098999861,53415.74064216001 2025-03-19,19:17:50.000,78,11083431,14245,0,1742411869,12910.320278299994,39.67454751000332,53415.50308008001 2025-03-19,19:17:51.000,78,11083333,14245,0,1742411870,12910.26638781999,39.597007080003095,53415.55198992001 2025-03-19,19:17:52.000,78,11083360,14005,0,1742411871,12910.212497339999,39.56881055999838,53415.37731192 2025-03-19,19:17:53.000,78,11083355,14325,0,1742411872,12910.084507449988,39.52651578000223,53415.3703248 2025-03-19,19:17:54.000,78,11083341,14045,0,1742411873,12909.990199109998,39.427827960003924,53415.27949224 2025-03-19,19:17:55.000,78,11083433,14405,0,1742411874,12909.969990179998,39.448975350002,53415.28647936001 2025-03-19,19:17:56.000,78,11083359,14245,0,1742411875,12909.963253870003,39.40668056999857,53415.27949224 2025-03-19,19:17:57.000,78,11083395,14005,0,1742411876,12909.821791360002,39.322091009998985,53415.18865968001 2025-03-19,19:17:58.000,78,11083358,13965,0,1742411877,12909.788109809997,39.2375014499994,53415.223595280004 2025-03-19,19:17:59.000,78,11083461,14005,0,1742411878,12909.781373500002,39.181108410004526,53415.11878848001 2025-03-19,19:18:00.000,78,11083337,14045,0,1742411879,12909.761164570002,39.089469719998306,53415.02096880001 2025-03-19,19:18:01.000,78,11083323,14245,0,1742411880,12909.653383609992,39.08242058999895,53415.076865760006 2025-03-19,19:18:02.000,78,11083414,14085,0,1742411881,12909.51865741,39.018978420004714,53414.916162 2025-03-19,19:18:03.000,78,11083474,14205,0,1742411882,12909.404140139995,38.8920940800017,53414.888213520004 2025-03-19,19:18:04.000,78,11083389,14085,0,1742411883,12909.28962286999,38.955536250003206,53414.909174880006 2025-03-19,19:18:05.000,78,11083371,14365,0,1742411884,12909.30983179999,38.97668364000128,53414.85327792001 2025-03-19,19:18:06.000,78,11083210,14485,0,1742411885,12909.1751056,38.87094669000362,53414.85327792001 2025-03-19,19:18:07.000,78,11083434,14165,0,1742411886,12909.1751056,38.87094669000362,53414.81135520001 2025-03-19,19:18:08.000,78,11083431,14085,0,1742411887,12909.121215119994,38.89914321000106,53414.75545824 2025-03-19,19:18:09.000,78,11083335,14165,0,1742411888,12909.074060949999,38.82160278000083,53414.71353552001 2025-03-19,19:18:10.000,78,11083396,14285,0,1742411889,12909.060588329994,38.84979929999827,53414.64366432001 2025-03-19,19:18:11.000,78,11083342,13925,0,1742411890,12908.979752609994,38.82865191000019,53414.62969008 2025-03-19,19:18:12.000,78,11083393,14085,0,1742411891,12909.006697849989,38.82865191000019,53414.61571584001 2025-03-19,19:18:13.000,78,11083413,14125,0,1742411892,12908.986488919989,38.86389756000426,53414.65065144 2025-03-19,19:18:14.000,78,11083320,13965,0,1742411893,12908.871971649998,38.75816060999932,53414.58078024 2025-03-19,19:18:15.000,78,11083372,14245,0,1742411894,12908.784399620003,38.744062350000604,53414.58078024 2025-03-19,19:18:16.000,78,11083421,14325,0,1742411895,12908.696827589993,38.67357104999974,53414.43405072 2025-03-19,19:18:17.000,78,11083371,14005,0,1742411896,12908.602519250002,38.65242366000166,53414.39911512001 2025-03-19,19:18:18.000,78,11083398,14245,0,1742411897,12908.501474600002,38.71586583000317,53414.36417952 2025-03-19,19:18:19.000,78,11083315,13965,0,1742411898,12908.413902569991,38.66652192000038,53414.42007648 2025-03-19,19:18:20.000,78,11083318,14365,0,1742411899,12908.312857919991,38.786357130004035,53414.37815376001 2025-03-19,19:18:21.000,78,11083351,14005,0,1742411900,12908.2993853,38.786357130004035,53414.3222568 2025-03-19,19:18:22.000,78,11083389,14165,0,1742411901,12908.23875851,38.82160278000083,53414.30129544 2025-03-19,19:18:23.000,78,11083410,14165,0,1742411902,12908.19834065,38.87094669000362,53414.25937272001 2025-03-19,19:18:24.000,78,11083424,14445,0,1742411903,12908.205076959995,38.8920940800017,53414.24539848 2025-03-19,19:18:25.000,78,11083394,14205,0,1742411904,12908.164659099995,38.920290599999134,53414.15456592 2025-03-19,19:18:26.000,78,11083335,14165,0,1742411905,12908.164659099995,38.94143799000449,53414.08469472 2025-03-19,19:18:27.000,78,11083394,14325,0,1742411906,12908.11750493,38.97668364000128,53414.13360456 2025-03-19,19:18:28.000,78,11083343,13965,0,1742411907,12908.07035075999,39.00488015999872,53414.09168184001 2025-03-19,19:18:29.000,78,11083419,14285,0,1742411908,12908.00972396999,38.94143799000449,53414.17552728 2025-03-19,19:18:30.000,78,11083353,14125,0,1742411909,12907.962569799995,38.8568484300049,53414.0777076 2025-03-19,19:18:31.000,78,11083428,14085,0,1742411910,12907.962569799995,38.8920940800017,53414.021810640006 2025-03-19,19:18:32.000,78,11083310,14165,0,1742411911,12907.95583349,38.87799582000298,53413.88905536 2025-03-19,19:18:33.000,78,11083337,14405,0,1742411912,12907.861525149994,38.83570103999955,53413.903029600006 2025-03-19,19:18:34.000,78,11083458,14365,0,1742411913,12907.800898359994,38.84275016999891,53414.000849280004 2025-03-19,19:18:35.000,78,11083381,13805,0,1742411914,12907.800898359994,38.86389756000426,53413.91700384 2025-03-19,19:18:36.000,78,11083315,13925,0,1742411915,12907.706590019989,38.94848712000385,53413.784248560005 2025-03-19,19:18:37.000,78,11083344,14045,0,1742411916,12907.720062639994,38.969634510001924,53413.7632872 2025-03-19,19:18:38.000,78,11083304,14045,0,1742411917,12907.726798949989,39.018978420004714,53413.70040312 2025-03-19,19:18:39.000,78,11083346,14125,0,1742411918,12907.740271569994,39.089469719998306,53413.665467520004 2025-03-19,19:18:40.000,78,11083369,14045,0,1742411919,12907.753744189999,39.188157540003886,53413.77027432 2025-03-19,19:18:41.000,78,11083363,14365,0,1742411920,12907.767216809989,39.26569797000411,53413.59559632 2025-03-19,19:18:42.000,78,11083333,14125,0,1742411921,12907.794162049999,39.195206670003245,53413.58162208 2025-03-19,19:18:43.000,78,11083365,13645,0,1742411922,12907.861525149994,39.30094362000091,53413.60258344 2025-03-19,19:18:44.000,78,11083320,14165,0,1742411923,12907.94909717999,39.315041879999626,53413.63751904001 2025-03-19,19:18:45.000,78,11083382,14325,0,1742411924,12908.023196589995,39.28684536000219,53413.5536736 2025-03-19,19:18:46.000,78,11083332,14285,0,1742411925,12908.043405519995,39.27979623000283,53413.57463496 2025-03-19,19:18:47.000,78,11083355,14285,0,1742411926,12908.043405519995,39.26569797000411,53413.58860920001 2025-03-19,19:18:48.000,78,11083351,14405,0,1742411927,12908.00972396999,39.25159970999812,53413.50476376 2025-03-19,19:18:49.000,78,11083364,14205,0,1742411928,12908.002987659995,39.34323840000434,53413.4838024 2025-03-19,19:18:50.000,78,11083258,14005,0,1742411929,12907.88847038999,39.29389449000155,53413.42790544 2025-03-19,19:18:51.000,78,11083339,14245,0,1742411930,12907.881734079994,39.26569797000411,53413.50476376 2025-03-19,19:18:52.000,78,11083321,14045,0,1742411931,12907.800898359994,39.2375014499994,53413.46284104 2025-03-19,19:18:53.000,78,11083388,14205,0,1742411932,12907.720062639994,39.27274710000347,53413.45585392 2025-03-19,19:18:54.000,78,11083413,14045,0,1742411933,12907.679644779993,39.29389449000155,53413.44187968001 2025-03-19,19:18:55.000,78,11083386,14045,0,1742411934,12907.753744189999,39.322091009998985,53413.448866800005 2025-03-19,19:18:56.000,78,11083403,14125,0,1742411935,12907.693117399998,39.25159970999812,53413.351047120006 2025-03-19,19:18:57.000,78,11083342,14085,0,1742411936,12907.713326329998,39.202255800002604,53413.39296984001 2025-03-19,19:18:58.000,78,11083451,14165,0,1742411937,12907.726798949989,39.17405927999789,53413.35803424 2025-03-19,19:18:59.000,78,11083268,14045,0,1742411938,12907.740271569994,39.11061711000366,53413.29515016 2025-03-19,19:19:00.000,78,11083211,14245,0,1742411939,12907.780689429994,39.20930493000196,53413.36502136 2025-03-19,19:19:01.000,78,11083282,14005,0,1742411940,12907.760480499994,39.23045232000004,53413.33707288 2025-03-19,19:19:02.000,78,11083409,14005,0,1742411941,12907.706590019989,39.28684536000219,53413.399956960006 2025-03-19,19:19:03.000,78,11083339,14165,0,1742411942,12907.686381089989,39.322091009998985,53413.38598272 2025-03-19,19:19:04.000,78,11083382,13885,0,1742411943,12907.713326329998,39.34323840000434,53413.30213728001 2025-03-19,19:19:05.000,78,11083303,13885,0,1742411944,12907.713326329998,39.45602448000136,53413.330085760004 2025-03-19,19:19:06.000,78,11083427,14085,0,1742411945,12907.726798949989,39.589957950003736,53413.34406000001 2025-03-19,19:19:07.000,78,11083343,13885,0,1742411946,12907.787425739989,39.730940549998195,53413.37200848001 2025-03-19,19:19:08.000,78,11083260,14045,0,1742411947,12907.88847038999,39.822579240004416,53413.42790544 2025-03-19,19:19:09.000,78,11083370,13965,0,1742411948,12908.002987659995,39.956512709999515,53413.42091832001 2025-03-19,19:19:10.000,78,11083319,14125,0,1742411949,12908.03666921,40.06929879000381,53413.46284104 2025-03-19,19:19:11.000,78,11083343,13925,0,1742411950,12908.19834065,40.13979009000468,53413.4838024 2025-03-19,19:19:12.000,78,11083344,14045,0,1742411951,12908.306121609996,40.2878218199985,53413.45585392 2025-03-19,19:19:13.000,78,11083323,14205,0,1742411952,12908.386957329996,40.414706160001515,53413.46284104 2025-03-19,19:19:14.000,78,11083285,14125,0,1742411953,12908.461056740001,40.44995180999831,53413.50476376 2025-03-19,19:19:15.000,78,11083318,14165,0,1742411954,12908.562101390002,40.54863963000389,53413.567647840006 2025-03-19,19:19:16.000,78,11083393,14285,0,1742411955,12908.622728180002,40.70372049000434,53413.60258344 2025-03-19,19:19:17.000,78,11083388,14125,0,1742411956,12908.642937110002,40.830604830000084,53413.693416 2025-03-19,19:19:18.000,78,11083386,14125,0,1742411957,12908.669882349997,40.94339091000438,53413.686428880006 2025-03-19,19:19:19.000,78,11083413,14485,0,1742411958,12908.690091279997,41.18306133000442,53413.67245464 2025-03-19,19:19:20.000,78,11083313,14205,0,1742411959,12908.615991869992,41.38043697000103,53413.67944176001 2025-03-19,19:19:21.000,78,11083403,14245,0,1742411960,12908.669882349997,41.52846870000212,53413.65149328 2025-03-19,19:19:22.000,78,11083386,14205,0,1742411961,12908.555365079992,41.83863042000303,53413.64450616 2025-03-19,19:19:23.000,78,11083329,14205,0,1742411962,12908.501474600002,42.07830084000307,53413.72835160001 2025-03-19,19:19:24.000,78,11083308,13965,0,1742411963,12908.501474600002,42.23338170000352,53413.74931296 2025-03-19,19:19:25.000,78,11083269,14605,0,1742411964,12908.467793049997,42.43075734000013,53413.81219704 2025-03-19,19:19:26.000,78,11083304,13925,0,1742411965,12908.467793049997,42.7127225400036,53413.7632872 2025-03-19,19:19:27.000,78,11083289,14005,0,1742411966,12908.434111499992,42.917147309999564,53413.82617128001 2025-03-19,19:19:28.000,78,11083363,13845,0,1742411967,12908.514947219992,43.04403165000258,53413.882068240004 2025-03-19,19:19:29.000,78,11083342,14005,0,1742411968,12908.562101390002,43.17091598999832,53413.854119760006 2025-03-19,19:19:30.000,78,11083323,14245,0,1742411969,12908.528419839997,43.318947719999414,53413.91700384 2025-03-19,19:19:31.000,78,11083399,14125,0,1742411970,12908.696827589993,43.50927423000394,53414.04277200001 2025-03-19,19:19:32.000,78,11083347,14165,0,1742411971,12908.831553789998,43.593863790003525,53414.0078364 2025-03-19,19:19:33.000,78,11083427,14205,0,1742411972,12908.905653199989,43.67845335000311,53414.08469472 2025-03-19,19:19:34.000,78,11083239,14005,0,1742411973,12909.033643089999,43.713698999999906,53414.11264320001 2025-03-19,19:19:35.000,78,11083427,14085,0,1742411974,12909.21552346,43.90402551000443,53414.08469472 2025-03-19,19:19:36.000,78,11083218,14205,0,1742411975,12909.323304419995,44.04500810999889,53414.12661744 2025-03-19,19:19:37.000,78,11083372,13925,0,1742411976,12909.43108537999,44.16484332000255,53414.168540160004 2025-03-19,19:19:38.000,78,11083295,14045,0,1742411977,12909.592756819991,44.2071380999987,53414.17552728 2025-03-19,19:19:39.000,78,11083340,14125,0,1742411978,12909.740955640002,44.228285490004055,53414.30828256001 2025-03-19,19:19:40.000,78,11083371,14365,0,1742411979,12909.868945529997,44.27058027000021,53414.35020528001 2025-03-19,19:19:41.000,78,11083285,14165,0,1742411980,12910.003671729988,44.39041548000387,53414.31526968 2025-03-19,19:19:42.000,78,11083436,14005,0,1742411981,12910.003671729988,44.33402244000172,53414.406102240006 2025-03-19,19:19:43.000,78,11083286,14365,0,1742411982,12910.097980069993,44.411562870001944,53414.53885752 2025-03-19,19:19:44.000,78,11083334,14245,0,1742411983,12910.185552099989,44.460906780004734,53414.58776736 2025-03-19,19:19:45.000,78,11083364,14085,0,1742411984,12910.273124129999,44.46795591000409,53414.622702960005 2025-03-19,19:19:46.000,78,11083409,14245,0,1742411985,12910.300069369994,44.54549634000432,53414.69956128 2025-03-19,19:19:47.000,78,11083399,14005,0,1742411986,12910.37416878,44.623036770004546,53414.66462568001 2025-03-19,19:19:48.000,78,11083349,14405,0,1742411987,12910.441531879995,44.524348949998966,53414.69956128 2025-03-19,19:19:49.000,78,11083390,13965,0,1742411988,12910.53584022,44.60893850999855,53414.82532944 2025-03-19,19:19:50.000,78,11083323,14005,0,1742411989,12910.60993962999,44.587791120000475,53414.888213520004 2025-03-19,19:19:51.000,78,11083327,14245,0,1742411990,12910.623412249995,44.630085900003905,53414.916162 2025-03-19,19:19:52.000,78,11083383,14365,0,1742411991,12910.805292619996,44.594840249999834,53414.96507184 2025-03-19,19:19:53.000,78,11083323,14205,0,1742411992,12910.818765240001,44.73582285000157,53415.02096880001 2025-03-19,19:19:54.000,78,11083338,14005,0,1742411993,12910.993909299992,44.67238068000006,53415.11180136 2025-03-19,19:19:55.000,78,11083361,14325,0,1742411994,12911.175789669993,44.74992111000029,53415.174685440004 2025-03-19,19:19:56.000,78,11083394,13965,0,1742411995,12911.357670039994,44.83451066999987,53415.195646800006 2025-03-19,19:19:57.000,78,11083312,13925,0,1742411996,12911.519341479994,45.0107389199984,53415.20962104 2025-03-19,19:19:58.000,78,11083345,14205,0,1742411997,12911.681012919995,45.031886310003756,53415.35635056001 2025-03-19,19:19:59.000,78,11083318,14325,0,1742411998,12911.943729009996,45.10942674000398,53415.38429904001 2025-03-19,19:20:00.000,78,11083360,14565,0,1742411999,12912.071718899992,45.264507600004436,53415.39827328 2025-03-19,19:20:01.000,78,11083393,14165,0,1742412000,12912.179499860002,45.34909716000402,53415.50308008001 2025-03-19,19:20:02.000,78,11083329,14045,0,1742412001,12912.199708790002,45.405490199998894,53415.461157360005 2025-03-19,19:20:03.000,78,11083400,14325,0,1742412002,12912.260335580002,45.47598149999976,53415.531028560006 2025-03-19,19:20:04.000,78,11083319,13885,0,1742412003,12912.273808199992,45.59581671000342,53415.70570656 2025-03-19,19:20:05.000,78,11083373,14125,0,1742412004,12912.192972479992,45.65925887999765,53415.7546164 2025-03-19,19:20:06.000,78,11083327,14205,0,1742412005,12912.118873070001,45.72270104999916,53415.747629280006 2025-03-19,19:20:07.000,78,11083309,14285,0,1742412006,12912.071718899992,45.87778190999961,53415.77557776 2025-03-19,19:20:08.000,78,11083319,14005,0,1742412007,12911.95720163,46.00466625000263,53415.83147472 2025-03-19,19:20:09.000,78,11083410,14365,0,1742412008,12911.842684359995,45.99761712000327,53415.915320160006 2025-03-19,19:20:10.000,78,11083459,14125,0,1742412009,12911.78879387999,46.032862770000065,53415.95025576 2025-03-19,19:20:11.000,78,11083274,14285,0,1742412010,12911.69448554,46.15269798000372,53415.93628152001 2025-03-19,19:20:12.000,78,11083322,14125,0,1742412011,12911.72816708999,46.16679624000244,53415.97121712 2025-03-19,19:20:13.000,78,11083353,14445,0,1742412012,12911.72816708999,46.12450145999901,53415.9991656 2025-03-19,19:20:14.000,78,11083330,14325,0,1742412013,12911.71469447,46.23023841000395,53416.0690368 2025-03-19,19:20:15.000,78,11083301,14005,0,1742412014,12911.65406768,46.35712274999969,53416.02711408001 2025-03-19,19:20:16.000,78,11083379,14165,0,1742412015,12911.7349034,46.37827013999777,53416.09698528 2025-03-19,19:20:17.000,78,11083348,14085,0,1742412016,12911.68774922999,46.448761439998634,53416.15288224001 2025-03-19,19:20:18.000,78,11083376,14045,0,1742412017,12911.71469447,46.45581056999799,53416.138908 2025-03-19,19:20:19.000,78,11083352,14085,0,1742412018,12911.72816708999,46.46990883000399,53416.15986936 2025-03-19,19:20:20.000,78,11083382,14085,0,1742412019,12911.74837601999,46.52630186999886,53416.18781784 2025-03-19,19:20:21.000,78,11083373,14245,0,1742412020,12911.78879387999,46.540400130004855,53416.16685648 2025-03-19,19:20:22.000,78,11083356,14165,0,1742412021,12911.77532126,46.6320388200038,53416.32756024 2025-03-19,19:20:23.000,78,11083318,14165,0,1742412022,12911.83594805,46.60384229999909,53416.250701920006 2025-03-19,19:20:24.000,78,11083360,14045,0,1742412023,12911.78879387999,46.62498969000444,53416.250701920006 2025-03-19,19:20:25.000,78,11083367,14085,0,1742412024,12911.822475429995,46.6320388200038,53416.33454736 2025-03-19,19:20:26.000,78,11083314,14045,0,1742412025,12911.862893289996,46.674333599999954,53416.32057312001 2025-03-19,19:20:27.000,78,11083342,14205,0,1742412026,12911.86962959999,46.610891429998446,53416.32756024 2025-03-19,19:20:28.000,78,11083246,14405,0,1742412027,12911.89657484,46.64613708000252,53416.37647008 2025-03-19,19:20:29.000,78,11083299,14045,0,1742412028,12911.87636591,46.610891429998446,53416.397431440004 2025-03-19,19:20:30.000,78,11083350,13965,0,1742412029,12911.91004745999,46.57564578000165,53416.39044432001 2025-03-19,19:20:31.000,78,11083284,14045,0,1742412030,12911.89657484,46.5192527399995,53416.40441856 2025-03-19,19:20:32.000,78,11083380,13925,0,1742412031,12911.963937939996,46.51220361000014,53416.43935416001 2025-03-19,19:20:33.000,78,11083370,14165,0,1742412032,12911.984146869996,46.45581056999799,53416.48826400001 2025-03-19,19:20:34.000,78,11083353,13845,0,1742412033,12912.078455210001,46.42761405000056,53416.47428976 2025-03-19,19:20:35.000,78,11083350,13925,0,1742412034,12912.166027239997,46.35712274999969,53416.50922536001 2025-03-19,19:20:36.000,78,11083290,14165,0,1742412035,12912.219917720002,46.314827970003535,53416.48826400001 2025-03-19,19:20:37.000,78,11083306,14245,0,1742412036,12912.300753440002,46.258434930001386,53416.54416096 2025-03-19,19:20:38.000,78,11083350,14045,0,1742412037,12912.381589160002,46.314827970003535,53416.565122320004 2025-03-19,19:20:39.000,78,11083330,13885,0,1742412038,12912.529787979998,46.23023841000395,53416.61403216 2025-03-19,19:20:40.000,78,11083318,14365,0,1742412039,12912.590414769998,46.265484060000745,53416.634993520005 2025-03-19,19:20:41.000,78,11083353,13965,0,1742412040,12912.698195729994,46.272533190000104,53416.67691624001 2025-03-19,19:20:42.000,78,11083375,14045,0,1742412041,12912.779031449994,46.265484060000745,53416.683903360004 2025-03-19,19:20:43.000,78,11083301,14005,0,1742412042,12912.88681240999,46.24433667000267,53416.79569728001 2025-03-19,19:20:44.000,78,11083303,14165,0,1742412043,12913.10911063999,46.202041889999236,53416.85858136 2025-03-19,19:20:45.000,78,11083326,14245,0,1742412044,12913.250573149991,46.216140149997955,53416.7677488 2025-03-19,19:20:46.000,78,11083419,14485,0,1742412045,12913.344881489997,46.202041889999236,53416.81665864 2025-03-19,19:20:47.000,78,11083346,14285,0,1742412046,12913.573916029993,46.202041889999236,53416.9074912 2025-03-19,19:20:48.000,78,11083345,14245,0,1742412047,12913.802950569989,46.209091019998596,53416.98434952 2025-03-19,19:20:49.000,78,11083343,13845,0,1742412048,12913.957885699994,46.24433667000267,53416.98434952 2025-03-19,19:20:50.000,78,11083303,14285,0,1742412049,12914.139766069995,46.216140149997955,53417.05422072 2025-03-19,19:20:51.000,78,11083380,14245,0,1742412050,12914.24754702999,46.209091019998596,53417.08216920001 2025-03-19,19:20:52.000,78,11083378,14325,0,1742412051,12914.368800609991,46.209091019998596,53417.17998888001 2025-03-19,19:20:53.000,78,11083337,14485,0,1742412052,12914.436163710001,46.14564885000436,53417.207937360006 2025-03-19,19:20:54.000,78,11083320,14285,0,1742412053,12914.496790500001,46.11745232999965,53417.361654 2025-03-19,19:20:55.000,78,11083355,14285,0,1742412054,12914.476581570001,46.089255810002214,53417.38261536 2025-03-19,19:20:56.000,78,11083332,14045,0,1742412055,12914.510263119992,46.039911899999424,53417.43851232 2025-03-19,19:20:57.000,78,11083377,14085,0,1742412056,12914.476581570001,46.01876451000135,53417.45947368 2025-03-19,19:20:58.000,78,11083386,14365,0,1742412057,12914.409218469991,45.98351886000455,53417.48742216 2025-03-19,19:20:59.000,78,11083345,14245,0,1742412058,12914.28796488999,46.01171538000199,53417.50838352 2025-03-19,19:21:00.000,78,11083364,13885,0,1742412059,12914.19365655,45.88483103999897,53417.57825472 2025-03-19,19:21:01.000,78,11083380,14205,0,1742412060,12914.04545772999,45.89188016999833,53417.57825472 2025-03-19,19:21:02.000,78,11083310,14085,0,1742412061,12913.816423189994,45.89892929999769,53417.6760744 2025-03-19,19:21:03.000,78,11083297,14045,0,1742412062,12913.641279130003,45.905978430004325,53417.61319032001 2025-03-19,19:21:04.000,78,11083372,13725,0,1742412063,12913.445926139997,45.93417495000176,53417.53633200001 2025-03-19,19:21:05.000,78,11083348,14325,0,1742412064,12913.237100530001,45.93417495000176,53417.592228960006 2025-03-19,19:21:06.000,78,11083370,14045,0,1742412065,12913.02827491999,45.976469729997916,53417.58524184001 2025-03-19,19:21:07.000,78,11083285,14245,0,1742412066,12912.799240379994,46.06810842000414,53417.53633200001 2025-03-19,19:21:08.000,78,11083268,14165,0,1742412067,12912.529787979998,46.10335407000093,53417.51537064001 2025-03-19,19:21:09.000,78,11083447,14325,0,1742412068,12912.260335580002,46.18794363000052,53417.543319120006 2025-03-19,19:21:10.000,78,11083316,14165,0,1742412069,12911.97741056,46.209091019998596,53417.50838352 2025-03-19,19:21:11.000,78,11083342,14005,0,1742412070,12911.68774922999,46.28663144999882,53417.5013964 2025-03-19,19:21:12.000,78,11083356,14125,0,1742412071,12911.431769449999,46.29368057999818,53417.48043504 2025-03-19,19:21:13.000,78,11083408,14205,0,1742412072,12911.155580739993,46.3853192700044,53417.39658960001 2025-03-19,19:21:14.000,78,11083360,14245,0,1742412073,12910.899600960001,46.498105350001424,53417.424538080006 2025-03-19,19:21:15.000,78,11083321,14005,0,1742412074,12910.63688487,46.62498969000444,53417.38261536 2025-03-19,19:21:16.000,78,11083417,14005,0,1742412075,12910.50889497999,46.73777577000146,53417.305757040005 2025-03-19,19:21:17.000,78,11083369,14085,0,1742412076,12910.293333059999,46.81531620000169,53417.27780856001 2025-03-19,19:21:18.000,78,11083371,14045,0,1742412077,12910.064298519988,46.92810227999871,53417.207937360006 2025-03-19,19:21:19.000,78,11083362,14045,0,1742412078,12909.895890769993,47.083183139999164,53417.20095024001 2025-03-19,19:21:20.000,78,11083325,14205,0,1742412079,12909.707274089997,47.16072356999939,53417.20095024001 2025-03-19,19:21:21.000,78,11083284,14045,0,1742412080,12909.572547889991,47.21711661000154,53417.17300176 2025-03-19,19:21:22.000,78,11083408,14245,0,1742412081,12909.444557999996,47.19596922000346,53417.09614344 2025-03-19,19:21:23.000,78,11083366,14125,0,1742412082,12909.303095489995,47.16777269999875,53417.1171048 2025-03-19,19:21:24.000,78,11083361,14205,0,1742412083,12909.141424049994,47.16777269999875,53417.019285120004 2025-03-19,19:21:25.000,78,11083347,14325,0,1742412084,12908.925862129989,47.19596922000346,53417.040246480006 2025-03-19,19:21:26.000,78,11083444,14125,0,1742412085,12908.710300209998,47.245313129998976,53416.89351696001 2025-03-19,19:21:27.000,78,11083389,14405,0,1742412086,12908.447584119996,47.301706170001125,53416.88652984 2025-03-19,19:21:28.000,78,11083383,14125,0,1742412087,12908.25896744,47.358099210003274,53416.802684400005 2025-03-19,19:21:29.000,78,11083295,14045,0,1742412088,12908.15118647999,47.37219747000199,53416.77473592001 2025-03-19,19:21:30.000,78,11083320,14045,0,1742412089,12908.00972396999,47.40744311999879,53416.73980032 2025-03-19,19:21:31.000,78,11083407,14005,0,1742412090,12907.86826145999,47.527278330002446,53416.683903360004 2025-03-19,19:21:32.000,78,11083369,14205,0,1742412091,12907.726798949989,47.590720500003954,53416.61403216 2025-03-19,19:21:33.000,78,11083357,14085,0,1742412092,12907.645963229988,47.64711353999883,53416.60005792 2025-03-19,19:21:34.000,78,11083354,14285,0,1742412093,12907.571863819998,47.66826093000418,53416.43935416001 2025-03-19,19:21:35.000,78,11083382,14165,0,1742412094,12907.504500720002,47.66121180000482,53416.50223824 2025-03-19,19:21:36.000,78,11083325,13925,0,1742412095,12907.430401309997,47.66826093000418,53416.41140568001 2025-03-19,19:21:37.000,78,11083437,14205,0,1742412096,12907.423665000002,47.64006440999947,53416.43935416001 2025-03-19,19:21:38.000,78,11083380,14405,0,1742412097,12907.329356659997,47.61891702000139,53416.32756024 2025-03-19,19:21:39.000,78,11083373,14165,0,1742412098,12907.154212599991,47.590720500003954,53416.32057312001 2025-03-19,19:21:40.000,78,11083408,14365,0,1742412099,12907.107058429996,47.55547484999988,53416.299611760005 2025-03-19,19:21:41.000,78,11083222,14085,0,1742412100,12906.945386989995,47.49908180999773,53416.18781784 2025-03-19,19:21:42.000,78,11083384,14125,0,1742412101,12906.783715549995,47.45678703000158,53416.22275344001 2025-03-19,19:21:43.000,78,11083421,13845,0,1742412102,12906.601835179994,47.39334486000007,53416.15986936 2025-03-19,19:21:44.000,78,11083339,14045,0,1742412103,12906.325646470003,47.50613094000437,53416.09698528 2025-03-19,19:21:45.000,78,11083380,14165,0,1742412104,12906.116820859992,47.44268877000286,53416.17384360001 2025-03-19,19:21:46.000,78,11083378,14165,0,1742412105,12905.80021429,47.45678703000158,53416.062049680004 2025-03-19,19:21:47.000,78,11083378,14125,0,1742412106,12905.564443439995,47.4356396400035,53416.11095952 2025-03-19,19:21:48.000,78,11083432,13965,0,1742412107,12905.220891629993,47.33695181999792,53416.04807544 2025-03-19,19:21:49.000,78,11083398,13885,0,1742412108,12905.018802329992,47.259411389997695,53415.97820424 2025-03-19,19:21:50.000,78,11083388,14125,0,1742412109,12904.816713029992,47.09728139999788,53415.9292944 2025-03-19,19:21:51.000,78,11083428,14205,0,1742412110,12904.59441479999,46.956298800003424,53415.915320160006 2025-03-19,19:21:52.000,78,11083399,14285,0,1742412111,12904.47989753,46.75187403000018,53415.83846184001 2025-03-19,19:21:53.000,78,11083413,13965,0,1742412112,12904.2575993,46.63908795000316,53415.88737168001 2025-03-19,19:21:54.000,78,11083392,13845,0,1742412113,12904.129609409989,46.37122100999841,53415.78955200001 2025-03-19,19:21:55.000,78,11083391,13925,0,1742412114,12904.035301069998,46.15974711000308,53415.747629280006 2025-03-19,19:21:56.000,78,11083371,14085,0,1742412115,12903.967937969988,46.06105929000478,53415.614874 2025-03-19,19:21:57.000,78,11083405,14045,0,1742412116,12903.819739149993,45.89892929999769,53415.64980960001 2025-03-19,19:21:58.000,78,11083484,14365,0,1742412117,12903.779321289992,45.82138887000474,53415.579938400006 2025-03-19,19:21:59.000,78,11083370,14365,0,1742412118,12903.759112359992,45.75089757000387,53415.579938400006 2025-03-19,19:22:00.000,78,11083376,14285,0,1742412119,12903.772584979997,45.64516061999893,53415.52404144001 2025-03-19,19:22:01.000,78,11083431,13885,0,1742412120,12903.860157009993,45.616964100001496,53415.440196 2025-03-19,19:22:02.000,78,11083303,14085,0,1742412121,12903.920783799993,45.5817184500047,53415.45417024001 2025-03-19,19:22:03.000,78,11083367,14205,0,1742412122,12904.082455239994,45.631062360000215,53415.41923464 2025-03-19,19:22:04.000,78,11083352,14005,0,1742412123,12904.31822609,45.624013230000855,53415.412247520006 2025-03-19,19:22:05.000,78,11083362,13725,0,1742412124,12904.53378800999,45.631062360000215,53415.412247520006 2025-03-19,19:22:06.000,78,11083455,14005,0,1742412125,12904.729140999996,45.631062360000215,53415.342376320004 2025-03-19,19:22:07.000,78,11083374,13845,0,1742412126,12904.951439229997,45.504178020004474,53415.30744072 2025-03-19,19:22:08.000,78,11083408,13725,0,1742412127,12905.227627939988,45.53237454000191,53415.23756952001 2025-03-19,19:22:09.000,78,11083350,13885,0,1742412128,12905.456662479999,45.440735850002966,53415.32141496 2025-03-19,19:22:10.000,78,11083371,13925,0,1742412129,12905.65875178,45.398441069999535,53415.33538920001 2025-03-19,19:22:11.000,78,11083354,13965,0,1742412130,12905.786741669996,45.30680238000059,53415.26551800001 2025-03-19,19:22:12.000,78,11083311,14285,0,1742412131,12906.069666689997,45.20811456000229,53415.32840208 2025-03-19,19:22:13.000,78,11083362,13925,0,1742412132,12906.197656579992,45.11647587000334,53415.31442784001 2025-03-19,19:22:14.000,78,11083313,14205,0,1742412133,12906.386273259988,45.038935440003115,53415.30744072 2025-03-19,19:22:15.000,78,11083429,14245,0,1742412134,12906.520999459994,44.933198489998176,53415.30744072 2025-03-19,19:22:16.000,78,11083350,14565,0,1742412135,12906.743297689995,44.89090371000202,53415.32141496 2025-03-19,19:22:17.000,78,11083447,14445,0,1742412136,12906.83086971999,44.869756320003944,53415.342376320004 2025-03-19,19:22:18.000,78,11083409,14085,0,1742412137,12906.95212329999,44.79926502000308,53415.412247520006 2025-03-19,19:22:19.000,78,11083287,14245,0,1742412138,12907.05990426,44.78516676000436,53415.39827328 2025-03-19,19:22:20.000,78,11083349,13965,0,1742412139,12907.235048319992,44.756970239999646,53415.38429904001 2025-03-19,19:22:21.000,78,11083307,14165,0,1742412140,12907.383247140002,44.587791120000475,53415.45417024001 2025-03-19,19:22:22.000,78,11083420,14125,0,1742412141,12907.497764409993,44.55959460000304,53415.43320888001 2025-03-19,19:22:23.000,78,11083366,14125,0,1742412142,12907.511237029998,44.44680851999874,53415.39827328 2025-03-19,19:22:24.000,78,11083429,14085,0,1742412143,12907.666172159988,44.348120700000436,53415.48211872001 2025-03-19,19:22:25.000,78,11083340,14205,0,1742412144,12907.706590019989,44.235334620003414,53415.41923464 2025-03-19,19:22:26.000,78,11083402,14085,0,1742412145,12907.773953119999,44.136646799997834,53415.4751316 2025-03-19,19:22:27.000,78,11083342,14085,0,1742412146,12907.807634669989,44.03090985000017,53415.55198992001 2025-03-19,19:22:28.000,78,11083318,14245,0,1742412147,12907.854788839999,43.939271160001226,53415.412247520006 2025-03-19,19:22:29.000,78,11083332,13885,0,1742412148,12907.82784359999,43.91812377000315,53415.43320888001 2025-03-19,19:22:30.000,78,11083357,13965,0,1742412149,12907.807634669989,43.93222203000187,53415.44718312 2025-03-19,19:22:31.000,78,11083342,14205,0,1742412150,12907.854788839999,44.06615550000424,53415.43320888001 2025-03-19,19:22:32.000,78,11083336,14165,0,1742412151,12907.881734079994,44.009762460002094,53415.3703248 2025-03-19,19:22:33.000,78,11083324,13965,0,1742412152,12907.88847038999,44.1084502800004,53415.342376320004 2025-03-19,19:22:34.000,78,11083357,14165,0,1742412153,12907.922151939994,44.14369593000447,53415.3703248 2025-03-19,19:22:35.000,78,11083325,13925,0,1742412154,12908.023196589995,44.185990710000624,53415.27949224 2025-03-19,19:22:36.000,78,11083314,13885,0,1742412155,12908.07708707,44.28467852999893,53415.23756952001 2025-03-19,19:22:37.000,78,11083395,14085,0,1742412156,12908.205076959995,44.348120700000436,53415.32840208 2025-03-19,19:22:38.000,78,11083307,14205,0,1742412157,12908.2993853,44.4538576499981,53415.33538920001 2025-03-19,19:22:39.000,78,11083412,14125,0,1742412158,12908.407166259996,44.42566113000066,53415.32840208 2025-03-19,19:22:40.000,78,11083404,14165,0,1742412159,12908.488001979997,44.43975938999938,53415.27250512 2025-03-19,19:22:41.000,78,11083485,14045,0,1742412160,12908.703563900002,44.42566113000066,53415.21660816001 2025-03-19,19:22:42.000,78,11083410,13885,0,1742412161,12908.878707959993,44.531398079998326,53415.25154376 2025-03-19,19:22:43.000,78,11083390,14125,0,1742412162,12909.094269879999,44.4538576499981,53415.23756952001 2025-03-19,19:22:44.000,78,11083421,14205,0,1742412163,12909.202050839995,44.47500504000345,53415.26551800001 2025-03-19,19:22:45.000,78,11083326,13925,0,1742412164,12909.43108537999,44.65828242000134,53415.25853088 2025-03-19,19:22:46.000,78,11083419,14205,0,1742412165,12909.646647299996,44.74992111000029,53415.2305824 2025-03-19,19:22:47.000,78,11083345,13925,0,1742412166,12909.788109809997,44.83451066999987,53415.25154376 2025-03-19,19:22:48.000,78,11083438,13965,0,1742412167,12910.010408039998,45.045984570002474,53415.26551800001 2025-03-19,19:22:49.000,78,11083359,14245,0,1742412168,12910.239442579994,45.215163690001646,53415.32141496 2025-03-19,19:22:50.000,78,11083339,14205,0,1742412169,12910.42805925999,45.30680238000059,53415.223595280004 2025-03-19,19:22:51.000,78,11083484,14165,0,1742412170,12910.69077534999,45.54647280000063,53415.25154376 2025-03-19,19:22:52.000,78,11083401,14405,0,1742412171,12910.926546199997,45.8284380000041,53415.25853088 2025-03-19,19:22:53.000,78,11083349,14485,0,1742412172,12911.169053359998,45.99056799000391,53415.3004536 2025-03-19,19:22:54.000,78,11083337,14285,0,1742412173,12911.451978379999,46.1738453700018,53415.34936344 2025-03-19,19:22:55.000,78,11083372,14005,0,1742412174,12911.71469447,46.27958231999946,53415.412247520006 2025-03-19,19:22:56.000,78,11083395,14005,0,1742412175,12911.990883179991,46.441712309999275,53415.43320888001 2025-03-19,19:22:57.000,78,11083359,14285,0,1742412176,12912.159290930002,46.47695796000335,53415.46814448 2025-03-19,19:22:58.000,78,11083412,14045,0,1742412177,12912.374852849993,46.547449260004214,53415.48910584 2025-03-19,19:22:59.000,78,11083401,14165,0,1742412178,12912.516315359993,46.59679316999973,53415.57295128001 2025-03-19,19:23:00.000,78,11083403,14245,0,1742412179,12912.72514096999,46.64613708000252,53415.628848240005 2025-03-19,19:23:01.000,78,11083372,14045,0,1742412180,12912.812713,46.78711968000425,53415.69173232001 2025-03-19,19:23:02.000,78,11083374,13925,0,1742412181,12912.94743919999,46.75187403000018,53415.73365504 2025-03-19,19:23:03.000,78,11083382,13885,0,1742412182,12913.061956469995,46.723677510002744,53415.88038456 2025-03-19,19:23:04.000,78,11083373,13925,0,1742412183,12913.243836839996,46.81531620000169,53415.88737168001 2025-03-19,19:23:05.000,78,11083344,14165,0,1742412184,12913.371826729992,46.88580750000256,53415.9991656 2025-03-19,19:23:06.000,78,11083357,14165,0,1742412185,12913.499816620002,47.03383923000365,53416.05506256001 2025-03-19,19:23:07.000,78,11083432,14365,0,1742412186,12913.674960679993,47.125477920002595,53416.138908 2025-03-19,19:23:08.000,78,11083352,14365,0,1742412187,12913.870313669999,47.2241657400009,53416.18781784 2025-03-19,19:23:09.000,78,11083432,14325,0,1742412188,12914.018512489994,47.39334486000007,53416.2786504 2025-03-19,19:23:10.000,78,11083332,14325,0,1742412189,12914.13302976,47.55547484999988,53416.41140568001 2025-03-19,19:23:11.000,78,11083276,14125,0,1742412190,12914.2947012,47.66826093000418,53416.40441856 2025-03-19,19:23:12.000,78,11083429,14165,0,1742412191,12914.483317879996,47.759899620003125,53416.5930708 2025-03-19,19:23:13.000,78,11083327,14405,0,1742412192,12914.543944669997,47.90793135000422,53416.55813520001 2025-03-19,19:23:14.000,78,11083351,14165,0,1742412193,12914.746033969997,47.999570040003164,53416.704864720006 2025-03-19,19:23:15.000,78,11083440,14245,0,1742412194,12914.954859579993,48.03481568999996,53416.83762 2025-03-19,19:23:16.000,78,11083415,14325,0,1742412195,12915.22431197999,48.1405526400049,53416.94242680001 2025-03-19,19:23:17.000,78,11083320,14245,0,1742412196,12915.41292866,48.23219133000384,53417.05422072 2025-03-19,19:23:18.000,78,11083381,14045,0,1742412197,12915.648699509991,48.295633499998075,53417.186976000005 2025-03-19,19:23:19.000,78,11083456,14165,0,1742412198,12915.904679289997,48.337928280001506,53417.2917828 2025-03-19,19:23:20.000,78,11083463,14165,0,1742412199,12916.126977519998,48.47891088000324,53417.522357760005 2025-03-19,19:23:21.000,78,11083373,13885,0,1742412200,12916.396429919994,48.51415653000004,53417.55729336 2025-03-19,19:23:22.000,78,11083312,14605,0,1742412201,12916.52441980999,48.633991740003694,53417.6760744 2025-03-19,19:23:23.000,78,11083382,14085,0,1742412202,12916.73324542,48.84546563999902,53417.808829680005 2025-03-19,19:23:24.000,78,11083438,14125,0,1742412203,12916.989225199992,48.82431825000094,53417.927610720006 2025-03-19,19:23:25.000,78,11083280,14245,0,1742412204,12917.130687709992,48.84546563999902,53418.06735312001 2025-03-19,19:23:26.000,78,11083387,14405,0,1742412205,12917.278886530003,48.90185868000117,53418.27696672 2025-03-19,19:23:27.000,78,11083302,14165,0,1742412206,12917.467503209999,48.923006069999246,53418.36779928 2025-03-19,19:23:28.000,78,11083403,14405,0,1742412207,12917.64938358,48.937104329997965,53418.55645152 2025-03-19,19:23:29.000,78,11083357,14205,0,1742412208,12917.777373469995,49.07103780000034,53418.696193920005 2025-03-19,19:23:30.000,78,11083303,14045,0,1742412209,12917.84473656999,49.12743084000249,53418.7241424 2025-03-19,19:23:31.000,78,11083374,14325,0,1742412210,12917.95251753,49.204971270002716,53418.98965296 2025-03-19,19:23:32.000,78,11083374,14285,0,1742412211,12918.019880629996,49.19792214000336,53419.05253704001 2025-03-19,19:23:33.000,78,11083380,14045,0,1742412212,12918.100716349996,49.25431517999823,53419.269137760006 2025-03-19,19:23:34.000,78,11083400,13965,0,1742412213,12918.147870519992,49.28251170000294,53419.31106048001 2025-03-19,19:23:35.000,78,11083332,14005,0,1742412214,12918.093980040001,49.30365909000102,53419.436828640006 2025-03-19,19:23:36.000,78,11083401,13965,0,1742412215,12918.134397900001,49.31775734999974,53419.54163544 2025-03-19,19:23:37.000,78,11083306,13965,0,1742412216,12918.040089559996,49.36005213000317,53419.6674036 2025-03-19,19:23:38.000,78,11083349,14405,0,1742412217,12918.006408009991,49.381199520001246,53419.751249040004 2025-03-19,19:23:39.000,78,11083350,14205,0,1742412218,12917.878418119995,49.331855609998456,53419.92592704 2025-03-19,19:23:40.000,78,11083248,14085,0,1742412219,12917.797582399995,49.34595387000445,53419.96784976 2025-03-19,19:23:41.000,78,11083374,14245,0,1742412220,12917.78410977999,49.31775734999974,53420.156502000005 2025-03-19,19:23:42.000,78,11083276,14045,0,1742412221,12917.68980144,49.27546257000358,53420.254321680004 2025-03-19,19:23:43.000,78,11083348,14285,0,1742412222,12917.54160261999,49.268413440004224,53420.33816712 2025-03-19,19:23:44.000,78,11083282,14205,0,1742412223,12917.60896572,49.162676489999285,53420.38707696001 2025-03-19,19:23:45.000,78,11083347,14045,0,1742412224,12917.568547859999,49.11333258000377,53420.47790952 2025-03-19,19:23:46.000,78,11083633,14365,0,1742412225,12917.480975829989,49.07103780000034,53420.55476784001 2025-03-19,19:23:47.000,78,11083298,14445,0,1742412226,12917.420349039989,48.993497370000114,53420.68053600001 2025-03-19,19:23:48.000,78,11083366,14165,0,1742412227,12917.319304389988,48.979399110001395,53420.61765192 2025-03-19,19:23:49.000,78,11083314,14085,0,1742412228,12917.224996049998,48.95120259000396,53420.77136856001 2025-03-19,19:23:50.000,78,11083272,14005,0,1742412229,12917.157632950002,48.90185868000117,53420.855214 2025-03-19,19:23:51.000,78,11083413,14125,0,1742412230,12917.009434129992,48.810219990002224,53420.86918824001 2025-03-19,19:23:52.000,78,11083309,14405,0,1742412231,12916.955543650001,48.803170860002865,53420.89713672001 2025-03-19,19:23:53.000,78,11083285,14365,0,1742412232,12916.760190659996,48.746777820000716,53420.855214 2025-03-19,19:23:54.000,78,11083276,14165,0,1742412233,12916.64567338999,48.68333564999921,53420.98796928001 2025-03-19,19:23:55.000,78,11083345,14165,0,1742412234,12916.51094719,48.60579521999898,53421.113737440006 2025-03-19,19:23:56.000,78,11083337,14165,0,1742412235,12916.38295729999,48.67628651999985,53421.113737440006 2025-03-19,19:23:57.000,78,11083386,14245,0,1742412236,12916.221285859989,48.60579521999898,53421.14867304 2025-03-19,19:23:58.000,78,11083336,14045,0,1742412237,12915.985515009997,48.633991740003694,53421.20457000001 2025-03-19,19:23:59.000,78,11083363,14325,0,1742412238,12915.769953089992,48.64104087000305,53421.21854424 2025-03-19,19:24:00.000,78,11083318,14165,0,1742412239,12915.55439117,48.633991740003694,53421.27444120001 2025-03-19,19:24:01.000,78,11083436,13885,0,1742412240,12915.31188401,48.68333564999921,53421.33732528 2025-03-19,19:24:02.000,78,11083335,14405,0,1742412241,12915.089585779999,48.73972869000136,53421.28841544 2025-03-19,19:24:03.000,78,11083357,14365,0,1742412242,12914.853814929993,48.78907260000415,53421.281428320006 2025-03-19,19:24:04.000,78,11083412,14205,0,1742412243,12914.665198249997,48.73972869000136,53421.36527376 2025-03-19,19:24:05.000,78,11083363,13965,0,1742412244,12914.362064299996,48.83841650999966,53421.26745408 2025-03-19,19:24:06.000,78,11083308,13965,0,1742412245,12914.17344762,48.8313673800003,53421.2395056 2025-03-19,19:24:07.000,78,11083297,14165,0,1742412246,12913.877049979994,48.82431825000094,53421.29540256 2025-03-19,19:24:08.000,78,11083387,13965,0,1742412247,12913.749060089998,48.76792520999879,53421.19059576 2025-03-19,19:24:09.000,78,11083352,13965,0,1742412248,12913.533498169993,48.78202347000479,53421.211557120005 2025-03-19,19:24:10.000,78,11083352,14205,0,1742412249,12913.351617799992,48.72563043000264,53421.19059576 2025-03-19,19:24:11.000,78,11083376,14325,0,1742412250,12913.223627909996,48.66923739000049,53421.162647280005 2025-03-19,19:24:12.000,78,11083369,13925,0,1742412251,12913.001329679995,48.59169696000026,53421.05085336 2025-03-19,19:24:13.000,78,11083370,14165,0,1742412252,12912.758822519994,48.54235305000475,53421.0997632 2025-03-19,19:24:14.000,78,11083357,14165,0,1742412253,12912.543260599989,48.50710740000068,53421.092776080004 2025-03-19,19:24:15.000,78,11083315,14005,0,1742412254,12912.354643919993,48.44366522999917,53421.07880184 2025-03-19,19:24:16.000,78,11083404,14085,0,1742412255,12912.078455210001,48.36612479999894,53421.00893064 2025-03-19,19:24:17.000,78,11083263,14085,0,1742412256,12911.78879387999,48.352026540000224,53420.95303368 2025-03-19,19:24:18.000,78,11083396,14165,0,1742412257,12911.60691350999,48.21104393999849,53420.89713672001 2025-03-19,19:24:19.000,78,11083440,14245,0,1742412258,12911.249889079998,48.14760177000426,53420.88316248 2025-03-19,19:24:20.000,78,11083256,13765,0,1742412259,12911.000645610002,48.07006134000403,53420.827265520005 2025-03-19,19:24:21.000,78,11083447,14565,0,1742412260,12910.751402139991,47.97842264999781,53420.77136856001 2025-03-19,19:24:22.000,78,11083342,14165,0,1742412261,12910.542576529995,47.893833089998225,53420.708484480005 2025-03-19,19:24:23.000,78,11083411,14245,0,1742412262,12910.33375092,47.83744005000335,53420.659574640005 2025-03-19,19:24:24.000,78,11083301,14045,0,1742412263,12910.212497339999,47.73170309999841,53420.56874208 2025-03-19,19:24:25.000,78,11083330,13805,0,1742412264,12909.983462800003,47.67531006000354,53420.45694816 2025-03-19,19:24:26.000,78,11083320,14045,0,1742412265,12909.895890769993,47.64006440999947,53420.48489664001 2025-03-19,19:24:27.000,78,11083399,14245,0,1742412266,12909.727483019997,47.55547484999988,53420.35912848 2025-03-19,19:24:28.000,78,11083269,14045,0,1742412267,12909.666856229996,47.55547484999988,53420.30323152 2025-03-19,19:24:29.000,78,11083356,13965,0,1742412268,12909.532130029991,47.51318007000373,53420.275283040006 2025-03-19,19:24:30.000,78,11083298,13885,0,1742412269,12909.39066751999,47.54842572000052,53420.16348912 2025-03-19,19:24:31.000,78,11083278,14325,0,1742412270,12909.27615025,47.5695731099986,53420.10060504001 2025-03-19,19:24:32.000,78,11083335,13965,0,1742412271,12909.121215119994,47.590720500003954,53419.96784976 2025-03-19,19:24:33.000,78,11083369,14125,0,1742412272,12909.026906779989,47.59776963000331,53419.91195280001 2025-03-19,19:24:34.000,78,11083349,13885,0,1742412273,12908.979752609994,47.60481876000267,53419.86304296001 2025-03-19,19:24:35.000,78,11083354,13965,0,1742412274,12908.905653199989,47.59776963000331,53419.807146 2025-03-19,19:24:36.000,78,11083388,14205,0,1742412275,12908.831553789998,47.61891702000139,53419.76522328001 2025-03-19,19:24:37.000,78,11083281,14125,0,1742412276,12908.797872239993,47.56252397999924,53419.72330056001 2025-03-19,19:24:38.000,78,11083343,14085,0,1742412277,12908.696827589993,47.527278330002446,53419.63945512 2025-03-19,19:24:39.000,78,11083257,14205,0,1742412278,12908.669882349997,47.56252397999924,53419.485738480005 2025-03-19,19:24:40.000,78,11083390,14165,0,1742412279,12908.622728180002,47.5695731099986,53419.52067408 2025-03-19,19:24:41.000,78,11083333,14125,0,1742412280,12908.649673419997,47.42859051000414,53419.415867280004 2025-03-19,19:24:42.000,78,11083359,14245,0,1742412281,12908.636200799992,47.365148340002634,53419.366957440005 2025-03-19,19:24:43.000,78,11083383,14045,0,1742412282,12908.690091279997,47.315804429999844,53419.38093168001 2025-03-19,19:24:44.000,78,11083316,14125,0,1742412283,12908.750718069998,47.28055878000305,53419.318047600005 2025-03-19,19:24:45.000,78,11083307,14245,0,1742412284,12908.737245449993,47.23826399999962,53419.21324080001 2025-03-19,19:24:46.000,78,11083338,13845,0,1742412285,12908.804608549988,47.21711661000154,53419.22022792001 2025-03-19,19:24:47.000,78,11083257,13845,0,1742412286,12908.750718069998,47.16072356999939,53419.16433096 2025-03-19,19:24:48.000,78,11083290,14205,0,1742412287,12908.811344859998,47.09023226999852,53419.05253704001 2025-03-19,19:24:49.000,78,11083360,14245,0,1742412288,12908.831553789998,47.04793749000237,53419.06651128 2025-03-19,19:24:50.000,78,11083330,14245,0,1742412289,12908.845026409988,47.06203575000109,53419.04554992001 2025-03-19,19:24:51.000,78,11083366,14405,0,1742412290,12908.858499029993,47.069084880000446,53419.00362720001 2025-03-19,19:24:52.000,78,11083274,14365,0,1742412291,12908.892180579998,47.06203575000109,53418.933756000006 2025-03-19,19:24:53.000,78,11083336,14445,0,1742412292,12908.939334749994,47.04793749000237,53418.912794640004 2025-03-19,19:24:54.000,78,11083383,14085,0,1742412293,12908.986488919989,47.06203575000109,53418.85689768001 2025-03-19,19:24:55.000,78,11083419,14205,0,1742412294,12909.013434159999,47.09023226999852,53418.82196208 2025-03-19,19:24:56.000,78,11083427,14085,0,1742412295,12909.10774249999,47.1889200900041,53418.80798784001 2025-03-19,19:24:57.000,78,11083330,14405,0,1742412296,12909.16836928999,47.21006748000218,53418.77305224 2025-03-19,19:24:58.000,78,11083316,14525,0,1742412297,12909.18857821999,47.28055878000305,53418.64029696001 2025-03-19,19:24:59.000,78,11083350,14165,0,1742412298,12909.242468699995,47.37924660000135,53418.61234848 2025-03-19,19:25:00.000,78,11083351,14125,0,1742412299,12909.242468699995,47.344000950004556,53418.60536136 2025-03-19,19:25:01.000,78,11083404,13885,0,1742412300,12909.303095489995,47.527278330002446,53418.54946440001 2025-03-19,19:25:02.000,78,11083306,14245,0,1742412301,12909.30983179999,47.654162669998186,53418.46561896 2025-03-19,19:25:03.000,78,11083298,14165,0,1742412302,12909.444557999996,47.73875222999777,53418.45863184 2025-03-19,19:25:04.000,78,11083358,14205,0,1742412303,12909.484975859996,47.943177000001015,53418.430683360006 2025-03-19,19:25:05.000,78,11083314,13925,0,1742412304,12909.55907527,48.03481568999996,53418.22805688 2025-03-19,19:25:06.000,78,11083389,14245,0,1742412305,12909.754428259992,48.08415960000275,53418.31888944 2025-03-19,19:25:07.000,78,11083313,14005,0,1742412306,12909.835263979992,48.13350350999826,53418.30491520001 2025-03-19,19:25:08.000,78,11083369,14165,0,1742412307,12909.929572319998,48.26743698000064,53418.20709552001 2025-03-19,19:25:09.000,78,11083402,14205,0,1742412308,12910.064298519988,48.352026540000224,53418.2001084 2025-03-19,19:25:10.000,78,11083352,14325,0,1742412309,12910.293333059999,48.51415653000004,53418.18613416001 2025-03-19,19:25:11.000,78,11083338,14045,0,1742412310,12910.461740809995,48.697433909997926,53418.18613416001 2025-03-19,19:25:12.000,78,11083386,13845,0,1742412311,12910.54931283999,48.930055199998606,53418.060366 2025-03-19,19:25:13.000,78,11083415,14045,0,1742412312,12910.710984279991,49.14152910000121,53418.05337888 2025-03-19,19:25:14.000,78,11083348,14125,0,1742412313,12910.778347380001,49.31070822000038,53418.06735312001 2025-03-19,19:25:15.000,78,11083290,14485,0,1742412314,12910.906337269997,49.46578908000083,53418.060366 2025-03-19,19:25:16.000,78,11083301,14325,0,1742412315,12910.845710479996,49.76185254000302,53418.05337888 2025-03-19,19:25:17.000,78,11083461,14005,0,1742412316,12910.946755129997,49.91693340000347,53418.10228872 2025-03-19,19:25:18.000,78,11083365,14085,0,1742412317,12910.980436680002,50.19184947000031,53418.060366 2025-03-19,19:25:19.000,78,11083308,14005,0,1742412318,12910.960227750002,50.36807771999884,53418.074340240004 2025-03-19,19:25:20.000,78,11083327,14565,0,1742412319,12911.014118229992,50.664141180001025,53418.12325008 2025-03-19,19:25:21.000,78,11083374,13845,0,1742412320,12910.980436680002,50.889713340002345,53418.025430400005 2025-03-19,19:25:22.000,78,11083316,14245,0,1742412321,12911.014118229992,51.108236370004306,53417.99748192001 2025-03-19,19:25:23.000,78,11083357,14245,0,1742412322,12911.121899190002,51.31266114000027,53417.96953344001 2025-03-19,19:25:24.000,78,11083371,14085,0,1742412323,12911.162317050002,51.55233156000031,53417.98350768 2025-03-19,19:25:25.000,78,11083366,14445,0,1742412324,12911.317252179993,51.7356089399982,53418.01844328001 2025-03-19,19:25:26.000,78,11083374,14085,0,1742412325,12911.478923619994,52.01757414000167,53418.025430400005 2025-03-19,19:25:27.000,78,11083403,14125,0,1742412326,12911.620386129995,52.17265500000212,53418.025430400005 2025-03-19,19:25:28.000,78,11083353,14085,0,1742412327,12911.75511233,52.327735860002576,53417.99748192001 2025-03-19,19:25:29.000,78,11083355,13885,0,1742412328,12911.903311149996,52.5533080200039,53418.08831448001 2025-03-19,19:25:30.000,78,11083321,13565,0,1742412329,12912.058246280001,52.72953627000243,53418.025430400005 2025-03-19,19:25:31.000,78,11083328,14165,0,1742412330,12912.192972479992,52.91281365000032,53418.1302372 2025-03-19,19:25:32.000,78,11083342,14005,0,1742412331,12912.320962370002,53.06084538000141,53418.13722432001 2025-03-19,19:25:33.000,78,11083292,14085,0,1742412332,12912.496106429993,53.22297537000122,53418.2699796 2025-03-19,19:25:34.000,78,11083376,14285,0,1742412333,12912.603887389989,53.335761449998245,53418.20709552001 2025-03-19,19:25:35.000,78,11083240,14045,0,1742412334,12912.77229514,53.46264579000126,53418.29792808 2025-03-19,19:25:36.000,78,11083409,14205,0,1742412335,12912.940702889995,53.561333609999565,53418.430683360006 2025-03-19,19:25:37.000,78,11083325,14045,0,1742412336,12913.122583259996,53.59657926000364,53418.4446576 2025-03-19,19:25:38.000,78,11083332,14325,0,1742412337,12913.277518390001,53.69526708000194,53418.43767048 2025-03-19,19:25:39.000,78,11083396,14205,0,1742412338,12913.365090419997,53.68821795000258,53418.50754168 2025-03-19,19:25:40.000,78,11083300,14245,0,1742412339,12913.567179719998,53.69526708000194,53418.60536136 2025-03-19,19:25:41.000,78,11083322,14045,0,1742412340,12913.621070200003,53.68821795000258,53418.62632272 2025-03-19,19:25:42.000,78,11083351,14285,0,1742412341,12913.735587469993,53.793954900000244,53418.67523256 2025-03-19,19:25:43.000,78,11083347,14285,0,1742412342,12913.836632119994,53.793954900000244,53418.84991056 2025-03-19,19:25:44.000,78,11083326,14045,0,1742412343,12913.802950569989,53.80805315999896,53418.912794640004 2025-03-19,19:25:45.000,78,11083308,14325,0,1742412344,12913.957885699994,53.88559358999919,53418.912794640004 2025-03-19,19:25:46.000,78,11083386,14085,0,1742412345,12914.00503986999,53.963134019999416,53419.01061432 2025-03-19,19:25:47.000,78,11083283,14445,0,1742412346,12914.10608451999,53.99837967000349,53419.12240824001 2025-03-19,19:25:48.000,78,11083326,14285,0,1742412347,12914.17344762,54.15346053000394,53419.21324080001 2025-03-19,19:25:49.000,78,11083342,14165,0,1742412348,12914.24754702999,54.26624661000096,53419.29009912001 2025-03-19,19:25:50.000,78,11083370,14245,0,1742412349,12914.341855369996,54.463622250004846,53419.3529832 2025-03-19,19:25:51.000,78,11083288,14125,0,1742412350,12914.456372640001,54.597555719999946,53419.38791880001 2025-03-19,19:25:52.000,78,11083381,14245,0,1742412351,12914.510263119992,54.703292670004885,53419.4927256 2025-03-19,19:25:53.000,78,11083332,14845,0,1742412352,12914.591098839992,54.823127880001266,53419.51368696 2025-03-19,19:25:54.000,78,11083336,14445,0,1742412353,12914.658461940002,54.999356129999796,53419.583558160004 2025-03-19,19:25:55.000,78,11083335,14045,0,1742412354,12914.799924450002,55.062798300001305,53419.69535208001 2025-03-19,19:25:56.000,78,11083317,14125,0,1742412355,12915.022222679989,55.26722307000455,53419.807146 2025-03-19,19:25:57.000,78,11083398,14125,0,1742412356,12915.21083936,55.3095178500007,53419.89099144001 2025-03-19,19:25:58.000,78,11083385,14165,0,1742412357,12915.38598341999,55.44345132000308,53419.92592704 2025-03-19,19:25:59.000,78,11083386,13885,0,1742412358,12915.50723699999,55.38000915000157,53420.07265656 2025-03-19,19:26:00.000,78,11083299,14005,0,1742412359,12915.749744159992,55.47869696999987,53420.21239896 2025-03-19,19:26:01.000,78,11083325,14165,0,1742412360,12915.884470359997,55.520991750003304,53420.21938608001 2025-03-19,19:26:02.000,78,11083302,13885,0,1742412361,12916.079823349988,55.58443392000481,53420.36611560001 2025-03-19,19:26:03.000,78,11083403,14245,0,1742412362,12916.180867999989,55.56328652999946,53420.442973920006 2025-03-19,19:26:04.000,78,11083392,14485,0,1742412363,12916.315594199994,55.62672870000097,53420.62463904 2025-03-19,19:26:05.000,78,11083374,14045,0,1742412364,12916.369484679999,55.6690234800044,53420.69451024 2025-03-19,19:26:06.000,78,11083284,14165,0,1742412365,12916.436847779994,55.77476043000206,53420.778355680006 2025-03-19,19:26:07.000,78,11083309,13965,0,1742412366,12916.53115612,55.93689042000187,53420.81329128 2025-03-19,19:26:08.000,78,11083358,13925,0,1742412367,12916.578310289995,56.00033259000338,53420.91809808001 2025-03-19,19:26:09.000,78,11083365,13965,0,1742412368,12916.578310289995,56.12016779999976,53421.113737440006 2025-03-19,19:26:10.000,78,11083473,14045,0,1742412369,12916.62546445999,56.20475735999935,53421.18360864001 2025-03-19,19:26:11.000,78,11083361,14045,0,1742412370,12916.598519219995,56.21885561999807,53421.28841544 2025-03-19,19:26:12.000,78,11083354,14085,0,1742412371,12916.55136505,56.2259047500047,53421.330338160005 2025-03-19,19:26:13.000,78,11083317,14125,0,1742412372,12916.59178291,56.2259047500047,53421.40020936001 2025-03-19,19:26:14.000,78,11083356,14525,0,1742412373,12916.60525552999,56.2259047500047,53421.4840548 2025-03-19,19:26:15.000,78,11083384,14045,0,1742412374,12916.55136505,56.148364320004475,53421.57488736 2025-03-19,19:26:16.000,78,11083370,14045,0,1742412375,12916.59178291,56.12721692999912,53421.67969416 2025-03-19,19:26:17.000,78,11083342,13805,0,1742412376,12916.659146009995,55.97918519999803,53421.74257824 2025-03-19,19:26:18.000,78,11083403,14005,0,1742412377,12916.63220077,55.94393955000123,53421.80546232001 2025-03-19,19:26:19.000,78,11083369,14165,0,1742412378,12916.719772799996,55.84525173000293,53421.96616608 2025-03-19,19:26:20.000,78,11083396,14405,0,1742412379,12916.75345435,55.753613040003984,53422.12686984 2025-03-19,19:26:21.000,78,11083382,14045,0,1742412380,12916.847762689991,55.697220000001835,53422.18975392001 2025-03-19,19:26:22.000,78,11083389,14045,0,1742412381,12916.894916860001,55.63377783000033,53422.23866376001 2025-03-19,19:26:23.000,78,11083282,14085,0,1742412382,12917.049851989992,55.53509001000202,53422.30853496001 2025-03-19,19:26:24.000,78,11083361,14285,0,1742412383,12917.144160329997,55.48574609999923,53422.399367519996 2025-03-19,19:26:25.000,78,11083371,14085,0,1742412384,12917.218259740002,55.37296002000221,53422.56007128 2025-03-19,19:26:26.000,78,11083354,14125,0,1742412385,12917.299095459988,55.33771436999814,53422.59500688001 2025-03-19,19:26:27.000,78,11083364,14085,0,1742412386,12917.359722249988,55.21787916000176,53422.734749279996 2025-03-19,19:26:28.000,78,11083338,14245,0,1742412387,12917.447294279998,55.231977420000476,53422.80462048 2025-03-19,19:26:29.000,78,11083354,13965,0,1742412388,12917.528129999999,55.13328960000217,53422.86051744001 2025-03-19,19:26:30.000,78,11083381,13965,0,1742412389,12917.56181154999,55.07689656000002,53422.937375760004 2025-03-19,19:26:31.000,78,11083318,14085,0,1742412390,12917.60222940999,55.020503519997874,53423.056156800005 2025-03-19,19:26:32.000,78,11083400,14085,0,1742412391,12917.588756789999,55.04165091000323,53423.0910924 2025-03-19,19:26:33.000,78,11083353,14125,0,1742412392,12917.568547859999,54.95706135000364,53423.1609636 2025-03-19,19:26:34.000,78,11083325,13965,0,1742412393,12917.615702029994,54.964110480003,53423.272757520004 2025-03-19,19:26:35.000,78,11083398,14045,0,1742412394,12917.507921069999,54.94296308999765,53423.293718880006 2025-03-19,19:26:36.000,78,11083366,14085,0,1742412395,12917.474239519994,54.8513243999987,53423.3705772 2025-03-19,19:26:37.000,78,11083315,14365,0,1742412396,12917.400140109989,54.7526365800004,53423.41948704 2025-03-19,19:26:38.000,78,11083333,13885,0,1742412397,12917.326040699998,54.76673483999912,53423.38455144001 2025-03-19,19:26:39.000,78,11083321,14045,0,1742412398,12917.211523429993,54.76673483999912,53423.475384 2025-03-19,19:26:40.000,78,11083295,14205,0,1742412399,12917.137424020002,54.80198049000319,53423.5452552 2025-03-19,19:26:41.000,78,11083414,14245,0,1742412400,12917.063324609997,54.872471790004056,53423.5452552 2025-03-19,19:26:42.000,78,11083283,14205,0,1742412401,12917.022906749997,54.92181569999957,53423.559229440005 2025-03-19,19:26:43.000,78,11083333,13925,0,1742412402,12916.955543650001,54.92886482999893,53423.56621656 2025-03-19,19:26:44.000,78,11083321,14205,0,1742412403,12916.894916860001,55.08394568999938,53423.55224232001 2025-03-19,19:26:45.000,78,11083320,14125,0,1742412404,12916.881444239996,55.12624047000281,53423.5452552 2025-03-19,19:26:46.000,78,11083303,14085,0,1742412405,12916.800608519996,55.14738786000089,53423.608139280004 2025-03-19,19:26:47.000,78,11083321,14125,0,1742412406,12916.81408114,55.33771436999814,53423.70595896 2025-03-19,19:26:48.000,78,11083361,13965,0,1742412407,12916.847762689991,55.422303929997724,53423.62211352001 2025-03-19,19:26:49.000,78,11083334,13805,0,1742412408,12916.867971619991,55.47869696999987,53423.6151264 2025-03-19,19:26:50.000,78,11083350,14045,0,1742412409,12916.901653169996,55.52804088000266,53423.63608776 2025-03-19,19:26:51.000,78,11083309,14125,0,1742412410,12916.955543650001,55.61967957000161,53423.65006200001 2025-03-19,19:26:52.000,78,11083330,14125,0,1742412411,12917.009434129992,55.647876089999045,53423.62211352001 2025-03-19,19:26:53.000,78,11083385,14165,0,1742412412,12917.063324609997,55.746563910004625,53423.70595896 2025-03-19,19:26:54.000,78,11083333,14245,0,1742412413,12917.110478779992,55.85230086000229,53423.629100640006 2025-03-19,19:26:55.000,78,11083341,13885,0,1742412414,12917.097006160002,55.98623433000466,53423.678010480005 2025-03-19,19:26:56.000,78,11083414,14005,0,1742412415,12917.164369259997,56.12721692999912,53423.69198472 2025-03-19,19:26:57.000,78,11083384,14245,0,1742412416,12917.191314499993,56.289346919998934,53423.726920320005 2025-03-19,19:26:58.000,78,11083313,14205,0,1742412417,12917.265413909998,56.52196820999961,53423.69897184001 2025-03-19,19:26:59.000,78,11083402,13845,0,1742412418,12917.312568079993,56.691147329998785,53423.64307488 2025-03-19,19:27:00.000,78,11083390,13965,0,1742412419,12917.386667489998,56.909670360000746,53423.726920320005 2025-03-19,19:27:01.000,78,11083314,14285,0,1742412420,12917.514657379994,57.0295055700044,53423.73390744 2025-03-19,19:27:02.000,78,11083350,14565,0,1742412421,12917.56181154999,57.1634390399995,53423.76884304001 2025-03-19,19:27:03.000,78,11083251,14045,0,1742412422,12917.716746679995,57.29737251000188,53423.78281728 2025-03-19,19:27:04.000,78,11083335,14245,0,1742412423,12917.83126395,57.4101585899989,53423.81076576 2025-03-19,19:27:05.000,78,11083296,14325,0,1742412424,12917.91209967,57.50884641000448,53423.74089456 2025-03-19,19:27:06.000,78,11083296,14165,0,1742412425,12917.979462769996,57.63573075000022,53423.824740000004 2025-03-19,19:27:07.000,78,11083287,14245,0,1742412426,12918.026616939991,57.727369439999165,53423.845701360005 2025-03-19,19:27:08.000,78,11083337,14205,0,1742412427,12918.134397900001,57.783762480001315,53423.80377864 2025-03-19,19:27:09.000,78,11083340,13965,0,1742412428,12918.201760999997,57.8683520400009,53423.85268848 2025-03-19,19:27:10.000,78,11083384,14085,0,1742412429,12918.323014579997,57.92474508000305,53423.87364984 2025-03-19,19:27:11.000,78,11083353,14485,0,1742412430,12918.403850299997,58.009334640002635,53423.8596756 2025-03-19,19:27:12.000,78,11083332,14205,0,1742412431,12918.558785429988,58.09392420000222,53423.88762408001 2025-03-19,19:27:13.000,78,11083366,14205,0,1742412432,12918.653093769994,58.20671027999924,53423.86666272001 2025-03-19,19:27:14.000,78,11083364,13965,0,1742412433,12918.814765209994,58.29129983999883,53423.90858544 2025-03-19,19:27:15.000,78,11083365,14045,0,1742412434,12918.96970034,58.38293852999777,53423.90858544 2025-03-19,19:27:16.000,78,11083300,14285,0,1742412435,12919.158317019996,58.418184180001845,53423.93653392001 2025-03-19,19:27:17.000,78,11083318,14005,0,1742412436,12919.306515839991,58.474577220003994,53423.86666272001 2025-03-19,19:27:18.000,78,11083349,14205,0,1742412437,12919.522077759997,58.50277374000143,53423.92255968 2025-03-19,19:27:19.000,78,11083359,13925,0,1742412438,12919.670276579993,58.54506852000486,53423.97146952 2025-03-19,19:27:20.000,78,11083332,14245,0,1742412439,12919.845420639998,58.61555981999845,53424.0692892 2025-03-19,19:27:21.000,78,11083330,14045,0,1742412440,12919.879102189989,58.643756340003165,53423.999418 2025-03-19,19:27:22.000,78,11083317,14165,0,1742412441,12920.013828389994,58.65785460000188,53424.03435360001 2025-03-19,19:27:23.000,78,11083333,14485,0,1742412442,12920.04750994,58.79883720000362,53424.15313464001 2025-03-19,19:27:24.000,78,11083336,14005,0,1742412443,12920.007092079999,58.819984590001695,53424.17409600001 2025-03-19,19:27:25.000,78,11083408,14165,0,1742412444,12920.04750994,58.86227936999785,53424.1391604 2025-03-19,19:27:26.000,78,11083384,14045,0,1742412445,12920.02056469999,58.91867241,53424.2439672 2025-03-19,19:27:27.000,78,11083418,14045,0,1742412446,12919.939728979989,59.02440935999766,53424.23698008 2025-03-19,19:27:28.000,78,11083391,14205,0,1742412447,12919.872365879994,59.08080239999981,53424.229992960005 2025-03-19,19:27:29.000,78,11083237,14245,0,1742412448,12919.805002779998,59.108998920004524,53424.28588992 2025-03-19,19:27:30.000,78,11083419,14045,0,1742412449,12919.683749199998,59.20768674000283,53424.2439672 2025-03-19,19:27:31.000,78,11083318,14485,0,1742412450,12919.569231929992,59.221785000001546,53424.28588992 2025-03-19,19:27:32.000,78,11083370,14245,0,1742412451,12919.447978349992,59.24293238999962,53424.32082552001 2025-03-19,19:27:33.000,78,11083374,14565,0,1742412452,12919.279570599996,59.278178040003695,53424.2439672 2025-03-19,19:27:34.000,78,11083323,14205,0,1742412453,12919.178525949996,59.19358848000411,53424.30685128 2025-03-19,19:27:35.000,78,11083360,14205,0,1742412454,12919.13137178,59.15834283000004,53424.278902800004 2025-03-19,19:27:36.000,78,11083337,14085,0,1742412455,12919.00338188999,59.11604805000388,53424.27191568001 2025-03-19,19:27:37.000,78,11083373,14325,0,1742412456,12918.80129258999,59.07375327000045,53424.27191568001 2025-03-19,19:27:38.000,78,11083390,13925,0,1742412457,12918.646357459998,59.010311099998944,53424.27191568001 2025-03-19,19:27:39.000,78,11083337,14165,0,1742412458,12918.498158640003,58.98916371000087,53424.36274824 2025-03-19,19:27:40.000,78,11083376,14285,0,1742412459,12918.424059229998,58.93981979999808,53424.43261944 2025-03-19,19:27:41.000,78,11083462,14525,0,1742412460,12918.383641369997,58.93981979999808,53424.41864520001 2025-03-19,19:27:42.000,78,11083400,14245,0,1742412461,12918.316278270002,58.89752502000192,53424.327812640004 2025-03-19,19:27:43.000,78,11083371,13885,0,1742412462,12918.221969929997,58.93277066999872,53424.299864160006 2025-03-19,19:27:44.000,78,11083364,14245,0,1742412463,12918.215233620002,58.90457415000128,53424.299864160006 2025-03-19,19:27:45.000,78,11083387,14125,0,1742412464,12918.215233620002,58.92572153999936,53424.33479976 2025-03-19,19:27:46.000,78,11083380,14325,0,1742412465,12918.208497309992,58.89752502000192,53424.34178688001 2025-03-19,19:27:47.000,78,11083434,13965,0,1742412466,12918.201760999997,58.91162328000064,53424.30685128 2025-03-19,19:27:48.000,78,11083370,14005,0,1742412467,12918.188288379992,58.97506545000215,53424.35576112 2025-03-19,19:27:49.000,78,11083396,14125,0,1742412468,12918.120925279996,59.052605880002375,53424.36274824 2025-03-19,19:27:50.000,78,11083301,14085,0,1742412469,12918.120925279996,59.07375327000045,53424.48152928 2025-03-19,19:27:51.000,78,11083391,14245,0,1742412470,12918.073771110001,59.179490219998115,53424.40467096 2025-03-19,19:27:52.000,78,11083340,14285,0,1742412471,12918.026616939991,59.24998151999898,53424.4535808 2025-03-19,19:27:53.000,78,11083411,14245,0,1742412472,12917.94578121999,59.35571847000392,53424.446593680004 2025-03-19,19:27:54.000,78,11083312,13925,0,1742412473,12917.88515442999,59.42620977000479,53424.43960656001 2025-03-19,19:27:55.000,78,11083352,14365,0,1742412474,12917.777373469995,59.52489759000309,53424.397683840005 2025-03-19,19:27:56.000,78,11083478,14125,0,1742412475,12917.72348298999,59.60243802000332,53424.47454216 2025-03-19,19:27:57.000,78,11083263,14365,0,1742412476,12917.62917465,59.687027580002905,53424.43261944 2025-03-19,19:27:58.000,78,11083456,14245,0,1742412477,12917.528129999999,59.73637148999842,53424.50947776001 2025-03-19,19:27:59.000,78,11083308,14125,0,1742412478,12917.393403799993,59.84210844000336,53424.42563232 2025-03-19,19:28:00.000,78,11083322,14325,0,1742412479,12917.285622839998,59.919648870003584,53424.42563232 2025-03-19,19:28:01.000,78,11083361,14045,0,1742412480,12917.123951399997,59.99718930000381,53424.54441336 2025-03-19,19:28:02.000,78,11083337,14205,0,1742412481,12917.022906749997,60.01128756000253,53424.53742624001 2025-03-19,19:28:03.000,78,11083343,14565,0,1742412482,12916.915125790001,60.145221030004905,53424.50249064 2025-03-19,19:28:04.000,78,11083327,14045,0,1742412483,12916.800608519996,60.215712329998496,53424.55838760001 2025-03-19,19:28:05.000,78,11083375,14365,0,1742412484,12916.679354939995,60.19456494000042,53424.565374720005 2025-03-19,19:28:06.000,78,11083372,14245,0,1742412485,12916.57157398,60.279154500000004,53424.57934896 2025-03-19,19:28:07.000,78,11083374,14005,0,1742412486,12916.42337515999,60.34259667000151,53424.663194400004 2025-03-19,19:28:08.000,78,11083332,13925,0,1742412487,12916.32233050999,60.448333619999175,53424.60729744001 2025-03-19,19:28:09.000,78,11083343,14085,0,1742412488,12916.221285859989,60.51882492000004,53424.58633608001 2025-03-19,19:28:10.000,78,11083445,14125,0,1742412489,12916.113504899993,60.59636535000027,53424.516464880006 2025-03-19,19:28:11.000,78,11083416,14125,0,1742412490,12915.945097149997,60.680954909999855,53424.565374720005 2025-03-19,19:28:12.000,78,11083348,13885,0,1742412491,12915.803634639997,60.737347950002004,53424.62127168 2025-03-19,19:28:13.000,78,11083396,14165,0,1742412492,12915.689117369991,60.80079012000351,53424.5933232 2025-03-19,19:28:14.000,78,11083304,14205,0,1742412493,12915.55439117,60.864232289997744,53424.57236184 2025-03-19,19:28:15.000,78,11083380,14045,0,1742412494,12915.50723699999,60.84308489999967,53424.50249064 2025-03-19,19:28:16.000,78,11083378,13925,0,1742412495,12915.379247109995,61.0193131499982,53424.54441336 2025-03-19,19:28:17.000,78,11083347,13885,0,1742412496,12915.36577448999,61.04046054000355,53424.48152928 2025-03-19,19:28:18.000,78,11083430,14165,0,1742412497,12915.27146615,61.132099230002495,53424.48152928 2025-03-19,19:28:19.000,78,11083277,13925,0,1742412498,12915.20410304999,61.21668879000208,53424.4535808 2025-03-19,19:28:20.000,78,11083396,13885,0,1742412499,12915.14347625999,61.29422922000231,53424.47454216 2025-03-19,19:28:21.000,78,11083354,14245,0,1742412500,12915.008750059998,61.3294748699991,53424.348774000006 2025-03-19,19:28:22.000,78,11083419,14365,0,1742412501,12914.894232789993,61.37881878000189,53424.3138384 2025-03-19,19:28:23.000,78,11083402,14245,0,1742412502,12914.786451829998,61.45635921000212,53424.34178688001 2025-03-19,19:28:24.000,78,11083374,14045,0,1742412503,12914.712352419992,61.51980138000363,53424.32082552001 2025-03-19,19:28:25.000,78,11083338,14205,0,1742412504,12914.523735739996,61.547997900001064,53424.278902800004 2025-03-19,19:28:26.000,78,11083366,14005,0,1742412505,12914.476581570001,61.56209615999978,53424.23698008 2025-03-19,19:28:27.000,78,11083321,14365,0,1742412506,12914.37553692,61.69602963000216,53424.26492856 2025-03-19,19:28:28.000,78,11083477,14205,0,1742412507,12914.30817381999,61.70307876000152,53424.20204448001 2025-03-19,19:28:29.000,78,11083284,14485,0,1742412508,12914.301437509996,61.759471800003666,53424.19505736 2025-03-19,19:28:30.000,78,11083360,14045,0,1742412509,12914.22733809999,61.79471745000046,53424.2090316 2025-03-19,19:28:31.000,78,11083351,14205,0,1742412510,12914.099348209995,61.85111049000261,53424.12518616001 2025-03-19,19:28:32.000,78,11083368,14165,0,1742412511,12914.10608451999,61.81586483999854,53424.20204448001 2025-03-19,19:28:33.000,78,11083441,14285,0,1742412512,12913.998303559994,61.893405269998766,53424.013392240005 2025-03-19,19:28:34.000,78,11083347,14445,0,1742412513,12913.998303559994,61.98504395999771,53424.0692892 2025-03-19,19:28:35.000,78,11083406,14405,0,1742412514,12913.998303559994,61.949798310000915,53423.999418 2025-03-19,19:28:36.000,78,11083451,14365,0,1742412515,12914.03198511,62.006191350003064,53423.9295468 2025-03-19,19:28:37.000,78,11083388,14165,0,1742412516,12914.04545772999,62.09078091000265,53423.88063696 2025-03-19,19:28:38.000,78,11083299,14085,0,1742412517,12914.00503986999,62.118977430000086,53423.90159832 2025-03-19,19:28:39.000,78,11083412,14245,0,1742412518,12914.02524879999,62.118977430000086,53423.90858544 2025-03-19,19:28:40.000,78,11083410,14085,0,1742412519,12914.08587558999,62.25291090000246,53423.85268848 2025-03-19,19:28:41.000,78,11083338,14045,0,1742412520,12914.18692023999,62.29520567999862,53423.88063696 2025-03-19,19:28:42.000,78,11083355,14285,0,1742412521,12914.159974999995,62.26700916000118,53423.796791520006 2025-03-19,19:28:43.000,78,11083326,14285,0,1742412522,12914.26775595999,62.365696979999484,53423.83172712 2025-03-19,19:28:44.000,78,11083216,14085,0,1742412523,12914.2947012,62.358647850000125,53423.85268848 2025-03-19,19:28:45.000,78,11083375,14165,0,1742412524,12914.368800609991,62.46438479999779,53423.74788168001 2025-03-19,19:28:46.000,78,11083421,14125,0,1742412525,12914.456372640001,62.43618828000035,53423.74089456 2025-03-19,19:28:47.000,78,11083358,14165,0,1742412526,12914.469845259991,62.55602349000401,53423.69198472 2025-03-19,19:28:48.000,78,11083452,14325,0,1742412527,12914.658461940002,62.54897436000465,53423.88063696 2025-03-19,19:28:49.000,78,11083423,13965,0,1742412528,12914.712352419992,62.66880957000103,53423.796791520006 2025-03-19,19:28:50.000,78,11083398,14405,0,1742412529,12914.759506590002,62.74635000000126,53423.796791520006 2025-03-19,19:28:51.000,78,11083454,14165,0,1742412530,12914.698879800002,62.88028347000363,53423.726920320005 2025-03-19,19:28:52.000,78,11083319,14045,0,1742412531,12914.705616109997,63.01421693999873,53423.775830160004 2025-03-19,19:28:53.000,78,11083316,14205,0,1742412532,12914.732561349992,63.00716780999937,53423.83871424001 2025-03-19,19:28:54.000,78,11083475,14165,0,1742412533,12914.665198249997,63.07765911000024,53423.86666272001 2025-03-19,19:28:55.000,78,11083418,13965,0,1742412534,12914.631516699992,63.11995389000367,53423.76185592 2025-03-19,19:28:56.000,78,11083415,14325,0,1742412535,12914.665198249997,63.14110128000175,53423.78980440001 2025-03-19,19:28:57.000,78,11083379,14165,0,1742412536,12914.631516699992,63.183396059997904,53423.726920320005 2025-03-19,19:28:58.000,78,11083445,14205,0,1742412537,12914.624780389997,63.267985620004765,53423.71294608 2025-03-19,19:28:59.000,78,11083374,14005,0,1742412538,12914.644989319997,63.31732953000028,53423.76185592 2025-03-19,19:29:00.000,78,11083376,14405,0,1742412539,12914.692143489992,63.2961821400022,53423.80377864 2025-03-19,19:29:01.000,78,11083463,13965,0,1742412540,12914.712352419992,63.345526049997716,53423.81775288001 2025-03-19,19:29:02.000,78,11083409,13845,0,1742412541,12914.752770279993,63.32437865999964,53423.74089456 2025-03-19,19:29:03.000,78,11083302,14245,0,1742412542,12914.772979209993,63.31028040000092,53423.66403624 2025-03-19,19:29:04.000,78,11083294,14205,0,1742412543,12914.746033969997,63.2961821400022,53423.678010480005 2025-03-19,19:29:05.000,78,11083320,13885,0,1742412544,12914.746033969997,63.31028040000092,53423.64307488 2025-03-19,19:29:06.000,78,11083307,14325,0,1742412545,12914.853814929993,63.267985620004765,53423.67102336001 2025-03-19,19:29:07.000,78,11083415,14285,0,1742412546,12914.900969099988,63.20454345000326,53423.67102336001 2025-03-19,19:29:08.000,78,11083324,14165,0,1742412547,12914.948123269998,63.14815041000111,53423.65006200001 2025-03-19,19:29:09.000,78,11083409,14405,0,1742412548,12914.921178029988,63.00716780999937,53423.67102336001 2025-03-19,19:29:10.000,78,11083358,14005,0,1742412549,12914.941386959988,63.000118680000014,53423.678010480005 2025-03-19,19:29:11.000,78,11083389,14245,0,1742412550,12914.975068509993,62.90847999000107,53423.66403624 2025-03-19,19:29:12.000,78,11083455,14085,0,1742412551,12914.961595889989,62.73225174000254,53423.657049120004 2025-03-19,19:29:13.000,78,11083423,14205,0,1742412552,12914.853814929993,62.69700608999847,53423.67102336001 2025-03-19,19:29:14.000,78,11083388,14085,0,1742412553,12914.867287549998,62.633563920004235,53423.6849976 2025-03-19,19:29:15.000,78,11083390,14205,0,1742412554,12914.880760169988,62.591269140000804,53423.71294608 2025-03-19,19:29:16.000,78,11083396,14085,0,1742412555,12914.880760169988,62.55602349000401,53423.64307488 2025-03-19,19:29:17.000,78,11083326,14045,0,1742412556,12914.914441719993,62.49963045000186,53423.65006200001 2025-03-19,19:29:18.000,78,11083417,13885,0,1742412557,12915.002013749989,62.48553219000314,53423.62211352001 2025-03-19,19:29:19.000,78,11083366,14325,0,1742412558,12915.015486369994,62.534876099998655,53423.59416504 2025-03-19,19:29:20.000,78,11083327,13965,0,1742412559,12915.089585779999,62.4925813200025,53423.59416504 2025-03-19,19:29:21.000,78,11083420,14085,0,1742412560,12915.170421499999,62.591269140000804,53423.657049120004 2025-03-19,19:29:22.000,78,11083391,14165,0,1742412561,12915.21083936,62.626514790004876,53423.608139280004 2025-03-19,19:29:23.000,78,11083364,14245,0,1742412562,12915.31188401,62.7393008700019,53423.57320368 2025-03-19,19:29:24.000,78,11083247,14165,0,1742412563,12915.278202459995,62.823890430001484,53423.67102336001 2025-03-19,19:29:25.000,78,11083440,14445,0,1742412564,12915.338829249995,62.85913607999828,53423.64307488 2025-03-19,19:29:26.000,78,11083421,14005,0,1742412565,12915.30514769999,62.97897129000194,53423.65006200001 2025-03-19,19:29:27.000,78,11083357,14045,0,1742412566,12915.30514769999,63.049462590002804,53423.66403624 2025-03-19,19:29:28.000,78,11083411,14165,0,1742412567,12915.34556555999,63.10585562999768,53423.657049120004 2025-03-19,19:29:29.000,78,11083382,14005,0,1742412568,12915.35230187,63.225690840001334,53423.629100640006 2025-03-19,19:29:30.000,78,11083385,14285,0,1742412569,12915.46681913999,63.225690840001334,53423.69897184001 2025-03-19,19:29:31.000,78,11083370,14085,0,1742412570,12915.51397331,63.30323127000156,53423.57320368 2025-03-19,19:29:32.000,78,11083395,13965,0,1742412571,12915.608281649991,63.30323127000156,53423.657049120004 2025-03-19,19:29:33.000,78,11083457,14165,0,1742412572,12915.689117369991,63.28208388000348,53423.69198472 2025-03-19,19:29:34.000,78,11083372,14045,0,1742412573,12915.695853680001,63.35962431000371,53423.71294608 2025-03-19,19:29:35.000,78,11083402,13965,0,1742412574,12915.790162019992,63.35962431000371,53423.6849976 2025-03-19,19:29:36.000,78,11083351,14525,0,1742412575,12915.817107260002,63.458312130002014,53423.726920320005 2025-03-19,19:29:37.000,78,11083415,14565,0,1742412576,12915.850788809992,63.55699995000032,53423.71993320001 2025-03-19,19:29:38.000,78,11083341,13965,0,1742412577,12915.796898330002,63.69093342000269,53423.69198472 2025-03-19,19:29:39.000,78,11083334,13965,0,1742412578,12915.796898330002,63.73322819999885,53423.76884304001 2025-03-19,19:29:40.000,78,11083348,14245,0,1742412579,12915.870997739992,63.90240731999802,53423.76884304001 2025-03-19,19:29:41.000,78,11083386,14245,0,1742412580,12915.857525120002,64.07863557000383,53423.678010480005 2025-03-19,19:29:42.000,78,11083327,14005,0,1742412581,12915.911415599992,64.26191295000172,53423.796791520006 2025-03-19,19:29:43.000,78,11083371,14045,0,1742412582,12915.904679289997,64.37469902999874,53423.69897184001 2025-03-19,19:29:44.000,78,11083316,14365,0,1742412583,12915.972042389993,64.50863250000111,53423.824740000004 2025-03-19,19:29:45.000,78,11083309,14525,0,1742412584,12916.012460249993,64.67076249000093,53423.894611200005 2025-03-19,19:29:46.000,78,11083281,14205,0,1742412585,12916.086559659998,64.83289248000074,53423.88762408001 2025-03-19,19:29:47.000,78,11083388,14245,0,1742412586,12916.113504899993,64.99502247000055,53423.87364984 2025-03-19,19:29:48.000,78,11083289,14165,0,1742412587,12916.248231099999,65.17125071999908,53423.964482400006 2025-03-19,19:29:49.000,78,11083366,14125,0,1742412588,12916.275176339994,65.3615772300036,53423.98544376001 2025-03-19,19:29:50.000,78,11083303,14245,0,1742412589,12916.38295729999,65.53075635000278,53424.02736648 2025-03-19,19:29:51.000,78,11083354,14205,0,1742412590,12916.40316622999,65.7563285100041,53424.111211920004 2025-03-19,19:29:52.000,78,11083350,14165,0,1742412591,12916.46379301999,65.91140937000455,53424.14614752 2025-03-19,19:29:53.000,78,11083395,14285,0,1742412592,12916.477265639995,66.07353936000436,53424.10422480001 2025-03-19,19:29:54.000,78,11083410,14125,0,1742412593,12916.497474569995,66.22862022000481,53424.111211920004 2025-03-19,19:29:55.000,78,11083362,14205,0,1742412594,12916.52441980999,66.41894673000206,53424.229992960005 2025-03-19,19:29:56.000,78,11083296,14045,0,1742412595,12916.56483766999,66.52468367999973,53424.23698008 2025-03-19,19:29:57.000,78,11083283,13965,0,1742412596,12916.57157398,66.66566628000146,53424.19505736 2025-03-19,19:29:58.000,78,11083444,13885,0,1742412597,12916.558101359995,66.75025584000105,53424.27191568001 2025-03-19,19:29:59.000,78,11083379,14045,0,1742412598,12916.60525552999,66.92648408999958,53424.35576112 2025-03-19,19:30:00.000,78,11083357,13925,0,1742412599,12916.679354939995,67.08861407999939,53424.41864520001 2025-03-19,19:30:01.000,78,11083304,13965,0,1742412600,12916.75345435,67.15910538000026,53424.40467096 2025-03-19,19:30:02.000,78,11083415,14085,0,1742412601,12916.800608519996,67.23664581000048,53424.54441336 2025-03-19,19:30:03.000,78,11083328,14045,0,1742412602,12916.881444239996,67.32828449999943,53424.53043912 2025-03-19,19:30:04.000,78,11083398,14165,0,1742412603,12916.928598409992,67.34943189000478,53424.54441336 2025-03-19,19:30:05.000,78,11083378,14205,0,1742412604,12916.881444239996,67.38467754000158,53424.60729744001 2025-03-19,19:30:06.000,78,11083383,14085,0,1742412605,12916.948807339992,67.42697231999773,53424.60729744001 2025-03-19,19:30:07.000,78,11083317,14045,0,1742412606,12916.921862099996,67.44811971000308,53424.565374720005 2025-03-19,19:30:08.000,78,11083458,13925,0,1742412607,12916.915125790001,67.44107058000372,53424.71210424 2025-03-19,19:30:09.000,78,11083361,13925,0,1742412608,12916.847762689991,67.37057928000286,53424.72607848001 2025-03-19,19:30:10.000,78,11083341,14005,0,1742412609,12916.867971619991,67.33533362999879,53424.78896256 2025-03-19,19:30:11.000,78,11083366,14205,0,1742412610,12916.76692696999,67.32123537000007,53424.75402696001 2025-03-19,19:30:12.000,78,11083426,13885,0,1742412611,12916.75345435,67.22254755000176,53424.8378724 2025-03-19,19:30:13.000,78,11083307,14245,0,1742412612,12916.75345435,67.22254755000176,53424.851846640006 2025-03-19,19:30:14.000,78,11083321,13925,0,1742412613,12916.72650910999,67.12385973000346,53424.92870496 2025-03-19,19:30:15.000,78,11083398,14085,0,1742412614,12916.659146009995,67.03927017000387,53424.91473072 2025-03-19,19:30:16.000,78,11083391,14085,0,1742412615,12916.58504659999,67.08156495000003,53424.94267920001 2025-03-19,19:30:17.000,78,11083323,14165,0,1742412616,12916.51094719,67.06041756000195,53424.98460192 2025-03-19,19:30:18.000,78,11083404,14405,0,1742412617,12916.477265639995,66.98287713000173,53424.98460192 2025-03-19,19:30:19.000,78,11083345,14245,0,1742412618,12916.47052933,66.95468061000429,53425.02652464 2025-03-19,19:30:20.000,78,11083398,14245,0,1742412619,12916.457056709995,66.98992626000108,53425.068447360005 2025-03-19,19:30:21.000,78,11083278,14045,0,1742412620,12916.396429919994,66.94763147999765,53425.03351176 2025-03-19,19:30:22.000,78,11083386,14085,0,1742412621,12916.497474569995,66.92648408999958,53425.05447312 2025-03-19,19:30:23.000,78,11083492,14045,0,1742412622,12916.54462873999,66.9405823499983,53425.138318560006 2025-03-19,19:30:24.000,78,11083458,14365,0,1742412623,12916.62546445999,66.89123844000278,53425.14530568 2025-03-19,19:30:25.000,78,11083346,14205,0,1742412624,12916.71303649,66.89828757000214,53425.13133144001 2025-03-19,19:30:26.000,78,11083417,13845,0,1742412625,12916.79387221,66.86304191999807,53425.1522928 2025-03-19,19:30:27.000,78,11083364,14245,0,1742412626,12916.867971619991,66.86304191999807,53425.1522928 2025-03-19,19:30:28.000,78,11083396,14045,0,1742412627,12916.894916860001,66.77845235999848,53425.187228400006 2025-03-19,19:30:29.000,78,11083308,14085,0,1742412628,12916.921862099996,66.82779627000127,53425.31998368 2025-03-19,19:30:30.000,78,11083435,14045,0,1742412629,12916.942071029996,66.75025584000105,53425.20818976001 2025-03-19,19:30:31.000,78,11083349,14285,0,1742412630,12916.915125790001,66.70796106000489,53425.31299656 2025-03-19,19:30:32.000,78,11083474,14045,0,1742412631,12916.894916860001,66.6586171500021,53425.34793216001 2025-03-19,19:30:33.000,78,11083337,13965,0,1742412632,12916.881444239996,66.55288020000444,53425.3619064 2025-03-19,19:30:34.000,78,11083349,14405,0,1742412633,12916.901653169996,66.43304499000078,53425.38985488 2025-03-19,19:30:35.000,78,11083422,13925,0,1742412634,12916.854499000001,66.26386587000161,53425.42479048001 2025-03-19,19:30:36.000,78,11083320,14205,0,1742412635,12916.83429007,66.07353936000436,53425.48068744 2025-03-19,19:30:37.000,78,11083345,14045,0,1742412636,12916.861235309996,65.92550763000327,53425.44575184001 2025-03-19,19:30:38.000,78,11083371,13845,0,1742412637,12916.901653169996,65.74927938000474,53425.48068744 2025-03-19,19:30:39.000,78,11083326,14085,0,1742412638,12916.935334720001,65.48141243999999,53425.51562304001 2025-03-19,19:30:40.000,78,11083398,14165,0,1742412639,12916.969016269992,65.32633157999953,53425.56453288001 2025-03-19,19:30:41.000,78,11083408,14165,0,1742412640,12917.029643059992,65.10780855000485,53425.54357152001 2025-03-19,19:30:42.000,78,11083300,14445,0,1742412641,12917.090269849992,64.97387508000247,53425.61344272001 2025-03-19,19:30:43.000,78,11083383,14165,0,1742412642,12917.123951399997,64.73420466000243,53425.64837832 2025-03-19,19:30:44.000,78,11083347,14245,0,1742412643,12917.117215090002,64.58617293000134,53425.620429840004 2025-03-19,19:30:45.000,78,11083370,14245,0,1742412644,12917.097006160002,64.53682901999855,53425.690301040006 2025-03-19,19:30:46.000,78,11083303,14125,0,1742412645,12917.150896639992,64.42404294000153,53425.690301040006 2025-03-19,19:30:47.000,78,11083433,14085,0,1742412646,12917.076797230002,64.3112568600045,53425.68331392001 2025-03-19,19:30:48.000,78,11083307,14045,0,1742412647,12917.022906749997,64.1491268700047,53425.73222376001 2025-03-19,19:30:49.000,78,11083366,14245,0,1742412648,12916.935334720001,64.07158644000447,53425.739210880005 2025-03-19,19:30:50.000,78,11083373,14085,0,1742412649,12916.942071029996,63.96584948999953,53425.75318512 2025-03-19,19:30:51.000,78,11083293,14245,0,1742412650,12916.81408114,63.83191602000443,53425.69728816 2025-03-19,19:30:52.000,78,11083371,14045,0,1742412651,12916.760190659996,63.74732646000484,53425.70427528 2025-03-19,19:30:53.000,78,11083364,14125,0,1742412652,12916.81408114,63.627491250001185,53425.76715936 2025-03-19,19:30:54.000,78,11083366,14165,0,1742412653,12916.739981729996,63.52880343000288,53425.71824952 2025-03-19,19:30:55.000,78,11083272,14285,0,1742412654,12916.74671803999,63.394869960000506,53425.75318512 2025-03-19,19:30:56.000,78,11083252,14325,0,1742412655,12916.699563869995,63.42306647999794,53425.739210880005 2025-03-19,19:30:57.000,78,11083291,14045,0,1742412656,12916.70630017999,63.38077170000179,53425.70427528 2025-03-19,19:30:58.000,78,11083470,14205,0,1742412657,12916.67261863,63.31732953000028,53425.75318512 2025-03-19,19:30:59.000,78,11083350,14485,0,1742412658,12916.679354939995,63.25388735999877,53425.75318512 2025-03-19,19:31:00.000,78,11083473,14085,0,1742412659,12916.699563869995,63.30323127000156,53425.71126240001 2025-03-19,19:31:01.000,78,11083296,14245,0,1742412660,12916.75345435,63.38782083000115,53425.788120720004 2025-03-19,19:31:02.000,78,11083349,14125,0,1742412661,12916.75345435,63.444213870003296,53425.65536544 2025-03-19,19:31:03.000,78,11083397,14245,0,1742412662,12916.76692696999,63.49355777999881,53425.75318512 2025-03-19,19:31:04.000,78,11083406,14165,0,1742412663,12916.820817449996,63.50060690999817,53425.76017224001 2025-03-19,19:31:05.000,78,11083415,13965,0,1742412664,12916.894916860001,63.59929473000375,53425.85100480001 2025-03-19,19:31:06.000,78,11083313,14205,0,1742412665,12916.935334720001,63.60634386000311,53425.809082080006 2025-03-19,19:31:07.000,78,11083385,14245,0,1742412666,12917.002697819997,63.69093342000269,53425.77414648 2025-03-19,19:31:08.000,78,11083335,13965,0,1742412667,12917.063324609997,63.74732646000484,53425.79510784 2025-03-19,19:31:09.000,78,11083432,14045,0,1742412668,12917.157632950002,63.82486688999779,53425.788120720004 2025-03-19,19:31:10.000,78,11083386,13885,0,1742412669,12917.157632950002,63.89535818999866,53425.857991920006 2025-03-19,19:31:11.000,78,11083316,14005,0,1742412670,12917.211523429993,63.92355471000337,53425.91388888 2025-03-19,19:31:12.000,78,11083341,14245,0,1742412671,12917.292359149993,64.07158644000447,53425.94882448001 2025-03-19,19:31:13.000,78,11083363,13845,0,1742412672,12917.373194869993,64.12093034999998,53425.976772960006 2025-03-19,19:31:14.000,78,11083423,13965,0,1742412673,12917.400140109989,64.21256903999893,53426.01869568001 2025-03-19,19:31:15.000,78,11083383,14245,0,1742412674,12917.413612729993,64.26191295000172,53426.03965704 2025-03-19,19:31:16.000,78,11083382,14205,0,1742412675,12917.474239519994,64.27601121000043,53426.18638656001 2025-03-19,19:31:17.000,78,11083349,14005,0,1742412676,12917.501184759989,64.17732339000213,53426.18638656001 2025-03-19,19:31:18.000,78,11083333,14245,0,1742412677,12917.555075239994,64.16322513000341,53426.25625776 2025-03-19,19:31:19.000,78,11083360,14285,0,1742412678,12917.60222940999,64.16322513000341,53426.21433504001 2025-03-19,19:31:20.000,78,11083349,14165,0,1742412679,12917.656119889994,64.1350286099987,53426.31914184 2025-03-19,19:31:21.000,78,11083361,14325,0,1742412680,12917.635910959994,64.11388122000062,53426.340103200004 2025-03-19,19:31:22.000,78,11083359,14205,0,1742412681,12917.595493099994,64.1350286099987,53426.29818048 2025-03-19,19:31:23.000,78,11083329,14085,0,1742412682,12917.60222940999,64.20551990999957,53426.33311608001 2025-03-19,19:31:24.000,78,11083328,13885,0,1742412683,12917.575284169994,64.1984707800002,53426.39600016 2025-03-19,19:31:25.000,78,11083370,14325,0,1742412684,12917.534866309994,64.25486382000236,53426.41696152 2025-03-19,19:31:26.000,78,11083343,14125,0,1742412685,12917.568547859999,64.32535512000322,53426.43792288 2025-03-19,19:31:27.000,78,11083320,13965,0,1742412686,12917.60222940999,64.36060077000002,53426.44491 2025-03-19,19:31:28.000,78,11083383,14245,0,1742412687,12917.568547859999,64.43814120000025,53426.50080696001 2025-03-19,19:31:29.000,78,11083372,14125,0,1742412688,12917.521393689989,64.48748511000304,53426.46587136 2025-03-19,19:31:30.000,78,11083345,13885,0,1742412689,12917.548338929999,64.45223945999896,53426.48683272 2025-03-19,19:31:31.000,78,11083339,14285,0,1742412690,12917.54160261999,64.50863250000111,53426.528755440006 2025-03-19,19:31:32.000,78,11083285,14045,0,1742412691,12917.548338929999,64.50158337000175,53426.5147812 2025-03-19,19:31:33.000,78,11083216,14565,0,1742412692,12917.480975829989,64.52273075999983,53426.45189712001 2025-03-19,19:31:34.000,78,11083278,14205,0,1742412693,12917.467503209999,64.50158337000175,53426.507794080004 2025-03-19,19:31:35.000,78,11083418,13885,0,1742412694,12917.386667489998,64.48043598000368,53426.5147812 2025-03-19,19:31:36.000,78,11083321,14245,0,1742412695,12917.299095459988,64.42404294000153,53426.56369104 2025-03-19,19:31:37.000,78,11083328,13845,0,1742412696,12917.305831769998,64.36764989999938,53426.56369104 2025-03-19,19:31:38.000,78,11083424,14285,0,1742412697,12917.204787119997,64.32535512000322,53426.507794080004 2025-03-19,19:31:39.000,78,11083391,14285,0,1742412698,12917.083533539997,64.30420772999787,53426.53574256 2025-03-19,19:31:40.000,78,11083340,14205,0,1742412699,12916.969016269992,64.32535512000322,53426.507794080004 2025-03-19,19:31:41.000,78,11083301,14165,0,1742412700,12916.807344829991,64.3465025100013,53426.47285848001 2025-03-19,19:31:42.000,78,11083278,14045,0,1742412701,12916.73324542,64.36764989999938,53426.54971680001 2025-03-19,19:31:43.000,78,11083293,14165,0,1742412702,12916.51094719,64.47338685000432,53426.47285848001 2025-03-19,19:31:44.000,78,11083280,14045,0,1742412703,12916.302121579989,64.52977988999919,53426.39600016 2025-03-19,19:31:45.000,78,11083419,14045,0,1742412704,12916.140450139988,64.64256597000349,53426.458884240004 2025-03-19,19:31:46.000,78,11083312,14045,0,1742412705,12915.864261429997,64.82584335000138,53426.43792288 2025-03-19,19:31:47.000,78,11083279,13965,0,1742412706,12915.709326299992,64.93158029999904,53426.340103200004 2025-03-19,19:31:48.000,78,11083341,14245,0,1742412707,12915.520709619996,65.07961203000013,53426.32612896 2025-03-19,19:31:49.000,78,11083393,14325,0,1742412708,12915.36577448999,65.29108593000274,53426.33311608001 2025-03-19,19:31:50.000,78,11083448,14325,0,1742412709,12915.16368518999,65.48846156999934,53426.28420624001 2025-03-19,19:31:51.000,78,11083389,14245,0,1742412710,12915.028958989999,65.67878808000387,53426.242283520005 2025-03-19,19:31:52.000,78,11083431,14085,0,1742412711,12914.793188139993,65.73518111999874,53426.18638656001 2025-03-19,19:31:53.000,78,11083302,14005,0,1742412712,12914.651725629992,65.96780240999942,53426.13747672001 2025-03-19,19:31:54.000,78,11083311,14285,0,1742412713,12914.530472049992,66.1017358800018,53426.15145096 2025-03-19,19:31:55.000,78,11083389,13805,0,1742412714,12914.436163710001,66.12993239999923,53426.01170856 2025-03-19,19:31:56.000,78,11083398,14285,0,1742412715,12914.35532799,66.34140630000184,53426.03266992 2025-03-19,19:31:57.000,78,11083376,14005,0,1742412716,12914.26775595999,66.48943803000293,53426.01170856 2025-03-19,19:31:58.000,78,11083301,14165,0,1742412717,12914.20712916999,66.65156802000274,53426.01170856 2025-03-19,19:31:59.000,78,11083318,14085,0,1742412718,12914.119557139995,66.82074714000191,53425.955811600004 2025-03-19,19:32:00.000,78,11083275,14325,0,1742412719,12914.079139279995,67.03222104000452,53425.99773432001 2025-03-19,19:32:01.000,78,11083356,14085,0,1742412720,12914.04545772999,67.08156495000003,53425.92786312001 2025-03-19,19:32:02.000,78,11083374,14045,0,1742412721,12913.998303559994,67.3635301500035,53425.87895328001 2025-03-19,19:32:03.000,78,11083276,14245,0,1742412722,12913.910731529999,67.45516884000244,53425.92786312001 2025-03-19,19:32:04.000,78,11083287,14045,0,1742412723,12913.930940459999,67.54680753000139,53425.92786312001 2025-03-19,19:32:05.000,78,11083339,13965,0,1742412724,12913.99156725,67.6736918700044,53425.96279872 2025-03-19,19:32:06.000,78,11083352,14005,0,1742412725,12914.058930349995,67.77237969000271,53425.92786312001 2025-03-19,19:32:07.000,78,11083330,14245,0,1742412726,12914.15323869,67.87811664000037,53425.94183736 2025-03-19,19:32:08.000,78,11083405,14085,0,1742412727,12914.25428334,67.87811664000037,53425.906901760005 2025-03-19,19:32:09.000,78,11083379,14125,0,1742412728,12914.33511906,67.9556570700006,53425.955811600004 2025-03-19,19:32:10.000,78,11083331,14125,0,1742412729,12914.35532799,68.04024663000018,53425.93485024 2025-03-19,19:32:11.000,78,11083414,13965,0,1742412730,12914.422691089996,68.08959054000297,53426.03965704 2025-03-19,19:32:12.000,78,11083445,14085,0,1742412731,12914.382273229996,68.07549228000426,53426.05363128 2025-03-19,19:32:13.000,78,11083379,14085,0,1742412732,12914.35532799,68.14598357999785,53426.004721440004 2025-03-19,19:32:14.000,78,11083371,14445,0,1742412733,12914.348591679991,68.11073793000105,53426.01170856 2025-03-19,19:32:15.000,78,11083452,13925,0,1742412734,12914.362064299996,68.15303271000448,53426.10254112 2025-03-19,19:32:16.000,78,11083370,14245,0,1742412735,12914.348591679991,68.13188531999913,53426.10254112 2025-03-19,19:32:17.000,78,11083312,13965,0,1742412736,12914.402482159996,68.14598357999785,53426.09555400001 2025-03-19,19:32:18.000,78,11083481,14045,0,1742412737,12914.402482159996,68.18827836000128,53426.08856688 2025-03-19,19:32:19.000,78,11083402,14245,0,1742412738,12914.456372640001,68.11073793000105,53426.16542520001 2025-03-19,19:32:20.000,78,11083254,14045,0,1742412739,12914.557417290001,68.14598357999785,53426.0606184 2025-03-19,19:32:21.000,78,11083443,14125,0,1742412740,12914.550680979992,68.27991705000022,53426.10254112 2025-03-19,19:32:22.000,78,11083376,14525,0,1742412741,12914.658461940002,68.25876966000214,53426.11651536001 2025-03-19,19:32:23.000,78,11083450,14205,0,1742412742,12914.766242899997,68.45614529999875,53426.15843808 2025-03-19,19:32:24.000,78,11083357,14005,0,1742412743,12914.772979209993,68.5125383400009,53426.172412320004 2025-03-19,19:32:25.000,78,11083524,13725,0,1742412744,12914.826869689998,68.60417702999985,53426.242283520005 2025-03-19,19:32:26.000,78,11083420,13965,0,1742412745,12914.833605999993,68.71696311000414,53426.193373680006 2025-03-19,19:32:27.000,78,11083451,14325,0,1742412746,12914.894232789993,68.74515963000158,53426.20734792 2025-03-19,19:32:28.000,78,11083281,14005,0,1742412747,12914.954859579993,68.85089657999924,53426.13747672001 2025-03-19,19:32:29.000,78,11083272,14045,0,1742412748,12915.015486369994,68.96368266000354,53426.22132216 2025-03-19,19:32:30.000,78,11083378,14045,0,1742412749,12915.116531019994,68.92843700999947,53426.25625776 2025-03-19,19:32:31.000,78,11083336,14125,0,1742412750,12915.27146615,68.97778092000226,53426.29818048 2025-03-19,19:32:32.000,78,11083257,14085,0,1742412751,12915.34556555999,68.99892831000034,53426.20734792 2025-03-19,19:32:33.000,78,11083282,14405,0,1742412752,12915.460082829995,69.04827222000313,53426.31914184 2025-03-19,19:32:34.000,78,11083294,14125,0,1742412753,12915.520709619996,69.01302656999906,53426.361064560006 2025-03-19,19:32:35.000,78,11083386,14165,0,1742412754,12915.59480903,68.94253526999819,53426.30516760001 2025-03-19,19:32:36.000,78,11083331,14125,0,1742412755,12915.601545339996,68.9707317900029,53426.3750388 2025-03-19,19:32:37.000,78,11083432,14085,0,1742412756,12915.567863789991,68.94253526999819,53426.361064560006 2025-03-19,19:32:38.000,78,11083359,13965,0,1742412757,12915.635226890001,68.9707317900029,53426.312154720006 2025-03-19,19:32:39.000,78,11083406,14085,0,1742412758,12915.621754269996,68.91433875000075,53426.340103200004 2025-03-19,19:32:40.000,78,11083272,14125,0,1742412759,12915.59480903,68.9072896200014,53426.29818048 2025-03-19,19:32:41.000,78,11083318,14165,0,1742412760,12915.648699509991,69.02007569999842,53426.340103200004 2025-03-19,19:32:42.000,78,11083309,14325,0,1742412761,12915.601545339996,69.0694196100012,53426.36805168 2025-03-19,19:32:43.000,78,11083328,14165,0,1742412762,12915.675644750001,69.16105830000015,53426.35407744001 2025-03-19,19:32:44.000,78,11083303,14085,0,1742412763,12915.790162019992,69.22450047000166,53426.31914184 2025-03-19,19:32:45.000,78,11083330,14085,0,1742412764,12915.783425709997,69.26679524999781,53426.35407744001 2025-03-19,19:32:46.000,78,11083405,13885,0,1742412765,12915.823843569997,69.30204090000188,53426.42394864 2025-03-19,19:32:47.000,78,11083407,14005,0,1742412766,12915.830579879992,69.37958133000211,53426.38901304 2025-03-19,19:32:48.000,78,11083333,14085,0,1742412767,12915.850788809992,69.47122002000106,53426.31914184 2025-03-19,19:32:49.000,78,11083382,13925,0,1742412768,12915.817107260002,69.5276130600032,53426.38202592001 2025-03-19,19:32:50.000,78,11083203,14205,0,1742412769,12915.904679289997,69.57695696999872,53426.45189712001 2025-03-19,19:32:51.000,78,11083353,13925,0,1742412770,12915.830579879992,69.59810436000407,53426.39600016 2025-03-19,19:32:52.000,78,11083362,14285,0,1742412771,12915.803634639997,69.69679218000238,53426.38901304 2025-03-19,19:32:53.000,78,11083439,14045,0,1742412772,12915.844052499997,69.6756447900043,53426.46587136 2025-03-19,19:32:54.000,78,11083387,14245,0,1742412773,12915.817107260002,69.64744826999959,53426.40298728001 2025-03-19,19:32:55.000,78,11083287,14085,0,1742412774,12915.823843569997,69.65449739999895,53426.5147812 2025-03-19,19:32:56.000,78,11083377,14085,0,1742412775,12915.870997739992,69.79548000000068,53426.38901304 2025-03-19,19:32:57.000,78,11083381,13965,0,1742412776,12915.945097149997,69.78843087000132,53426.458884240004 2025-03-19,19:32:58.000,78,11083372,13765,0,1742412777,12916.012460249993,69.7108904400011,53426.507794080004 2025-03-19,19:32:59.000,78,11083386,14045,0,1742412778,12916.093295969993,69.85892217000219,53426.53574256 2025-03-19,19:33:00.000,78,11083294,14405,0,1742412779,12916.228022169998,69.8730204300009,53426.53574256 2025-03-19,19:33:01.000,78,11083382,13725,0,1742412780,12916.349275749999,69.91531521000434,53426.53574256 2025-03-19,19:33:02.000,78,11083365,14205,0,1742412781,12916.477265639995,69.90121694999834,53426.528755440006 2025-03-19,19:33:03.000,78,11083388,14245,0,1742412782,12916.699563869995,69.95056086000113,53426.626575120004 2025-03-19,19:33:04.000,78,11083302,13885,0,1742412783,12916.894916860001,70.00695390000328,53426.577665280005 2025-03-19,19:33:05.000,78,11083311,14085,0,1742412784,12917.123951399997,70.07039607000479,53426.66151072 2025-03-19,19:33:06.000,78,11083433,14085,0,1742412785,12917.299095459988,70.02810129000136,53426.63356224 2025-03-19,19:33:07.000,78,11083370,14165,0,1742412786,12917.454030589994,70.04924867999944,53426.70343344 2025-03-19,19:33:08.000,78,11083285,13925,0,1742412787,12917.575284169994,70.06334693999815,53426.80125312 2025-03-19,19:33:09.000,78,11083258,14005,0,1742412788,12917.83126395,70.021052160002,53426.8292016 2025-03-19,19:33:10.000,78,11083311,14085,0,1742412789,12918.01314432,70.04219955000008,53426.864137200006 2025-03-19,19:33:11.000,78,11083312,14165,0,1742412790,12918.174815760001,70.00695390000328,53427.00387960001 2025-03-19,19:33:12.000,78,11083308,14045,0,1742412791,12918.403850299997,70.01400303000264,53426.961956880004 2025-03-19,19:33:13.000,78,11083430,14045,0,1742412792,12918.632884839993,70.04219955000008,53427.129647760004 2025-03-19,19:33:14.000,78,11083362,14405,0,1742412793,12918.88886462,70.04924867999944,53427.11567352 2025-03-19,19:33:15.000,78,11083286,14125,0,1742412794,12919.09095392,70.04219955000008,53427.17157048001 2025-03-19,19:33:16.000,78,11083293,14285,0,1742412795,12919.367142629992,70.07039607000479,53427.20650608 2025-03-19,19:33:17.000,78,11083336,14325,0,1742412796,12919.522077759997,70.04924867999944,53427.26939016001 2025-03-19,19:33:18.000,78,11083394,14485,0,1742412797,12919.798266469988,70.00695390000328,53427.33926136001 2025-03-19,19:33:19.000,78,11083316,14045,0,1742412798,12920.007092079999,69.98580650999793,53427.47900376001 2025-03-19,19:33:20.000,78,11083413,14005,0,1742412799,12920.24286292999,69.9223643400037,53427.485990880006 2025-03-19,19:33:21.000,78,11083385,14205,0,1742412800,12920.485370089991,69.97875737999857,53427.52092648 2025-03-19,19:33:22.000,78,11083341,13925,0,1742412801,12920.707668319992,69.91531521000434,53427.56983632 2025-03-19,19:33:23.000,78,11083364,13885,0,1742412802,12920.916493930003,69.92941347000306,53427.64669464001 2025-03-19,19:33:24.000,78,11083397,14165,0,1742412803,12921.111846919994,69.93646260000241,53427.68861736 2025-03-19,19:33:25.000,78,11083300,13885,0,1742412804,12921.30046359999,69.93646260000241,53427.8073984 2025-03-19,19:33:26.000,78,11083405,14005,0,1742412805,12921.48908028,69.98580650999793,53427.870282480006 2025-03-19,19:33:27.000,78,11083378,13965,0,1742412806,12921.65075172,69.96465911999985,53427.95412792 2025-03-19,19:33:28.000,78,11083313,14085,0,1742412807,12921.866313639992,69.99285564000456,53428.06592184 2025-03-19,19:33:29.000,78,11083396,13925,0,1742412808,12922.054930320002,69.98580650999793,53428.156754400006 2025-03-19,19:33:30.000,78,11083388,14365,0,1742412809,12922.257019619989,69.88711868999962,53428.254574080005 2025-03-19,19:33:31.000,78,11083380,14325,0,1742412810,12922.45910891999,69.82367651999812,53428.28950968 2025-03-19,19:33:32.000,78,11083393,14005,0,1742412811,12922.62751667,69.81662738999876,53428.39431648001 2025-03-19,19:33:33.000,78,11083355,14085,0,1742412812,12922.755506559995,69.76023435000388,53428.48514904001 2025-03-19,19:33:34.000,78,11083323,14165,0,1742412813,12922.87002383,69.71793957000045,53428.471174800005 2025-03-19,19:33:35.000,78,11083371,13885,0,1742412814,12923.004750029992,69.68974305000302,53428.61790432 2025-03-19,19:33:36.000,78,11083401,13845,0,1742412815,12923.072113130002,69.59105523000471,53428.67380128 2025-03-19,19:33:37.000,78,11083361,14165,0,1742412816,12923.179894089997,69.58400609999808,53428.70174976001 2025-03-19,19:33:38.000,78,11083357,14245,0,1742412817,12923.260729809997,69.56285871,53428.81354368 2025-03-19,19:33:39.000,78,11083302,13965,0,1742412818,12923.334829220003,69.49236740999913,53428.89738912001 2025-03-19,19:33:40.000,78,11083369,13965,0,1742412819,12923.476291729989,69.54171132000192,53428.96726032001 2025-03-19,19:33:41.000,78,11083312,13925,0,1742412820,12923.496500659989,69.53466219000256,53429.11398984001 2025-03-19,19:33:42.000,78,11083357,14005,0,1742412821,12923.563863759999,69.56990783999936,53429.06508000001 2025-03-19,19:33:43.000,78,11083322,14085,0,1742412822,12923.624490549999,69.57695696999872,53429.19783528 2025-03-19,19:33:44.000,78,11083276,13845,0,1742412823,12923.664908409999,69.56285871,53429.211809520006 2025-03-19,19:33:45.000,78,11083446,14045,0,1742412824,12923.7255352,69.58400609999808,53429.260719360005 2025-03-19,19:33:46.000,78,11083343,13965,0,1742412825,12923.752480439995,69.50646566999785,53429.3445648 2025-03-19,19:33:47.000,78,11083398,13845,0,1742412826,12923.73900781999,69.45007263000298,53429.379500400006 2025-03-19,19:33:48.000,78,11083314,13965,0,1742412827,12923.752480439995,69.42187610999827,53429.428410240005 2025-03-19,19:33:49.000,78,11083362,14045,0,1742412828,12923.712062579994,69.40072872000019,53429.526229920004 2025-03-19,19:33:50.000,78,11083402,13925,0,1742412829,12923.79963460999,69.37253220000275,53429.56815264001 2025-03-19,19:33:51.000,78,11083545,13965,0,1742412830,12923.75921674999,69.32318828999996,53429.63103672 2025-03-19,19:33:52.000,78,11083399,14005,0,1742412831,12923.75921674999,69.27384438000445,53429.70090792 2025-03-19,19:33:53.000,78,11083493,14085,0,1742412832,12923.76595306,69.2526969899991,53429.68693368001 2025-03-19,19:33:54.000,78,11083289,14085,0,1742412833,12923.84678878,69.2174513400023,53429.73584352001 2025-03-19,19:33:55.000,78,11083395,13925,0,1742412834,12923.752480439995,69.23154960000102,53429.74283064 2025-03-19,19:33:56.000,78,11083489,14205,0,1742412835,12923.752480439995,69.28794264000317,53429.83366320001 2025-03-19,19:33:57.000,78,11083323,14285,0,1742412836,12923.664908409999,69.30909003000124,53429.81968896 2025-03-19,19:33:58.000,78,11083412,14085,0,1742412837,12923.63796316999,69.40072872000019,53429.92449576001 2025-03-19,19:33:59.000,78,11083510,13965,0,1742412838,12923.590808999994,69.4641708900017,53429.89654728 2025-03-19,19:34:00.000,78,11083348,14005,0,1742412839,12923.496500659989,69.45007263000298,53429.93847 2025-03-19,19:34:01.000,78,11083424,14045,0,1742412840,12923.429137559993,69.42187610999827,53429.93847 2025-03-19,19:34:02.000,78,11083425,14285,0,1742412841,12923.355038150003,69.50646566999785,53429.94545712 2025-03-19,19:34:03.000,78,11083454,13965,0,1742412842,12923.294411360002,69.59810436000407,53429.93847 2025-03-19,19:34:04.000,78,11083303,13965,0,1742412843,12923.240520879997,69.49941653999849,53429.97340560001 2025-03-19,19:34:05.000,78,11083400,13845,0,1742412844,12923.173157780002,69.48531827999977,53430.0083412 2025-03-19,19:34:06.000,78,11083351,14245,0,1742412845,12923.065376819992,69.53466219000256,53430.08519952 2025-03-19,19:34:07.000,78,11083358,14045,0,1742412846,12923.031695270001,69.54171132000192,53430.050263920006 2025-03-19,19:34:08.000,78,11083395,14205,0,1742412847,12922.964332169991,69.59810436000407,53430.0083412 2025-03-19,19:34:09.000,78,11083366,14005,0,1742412848,12922.843078589991,69.64744826999959,53430.09218664001 2025-03-19,19:34:10.000,78,11083441,14245,0,1742412849,12922.816133349996,69.76728348000324,53429.95943136 2025-03-19,19:34:11.000,78,11083383,13805,0,1742412850,12922.78245179999,69.76023435000388,53429.98737984 2025-03-19,19:34:12.000,78,11083357,14085,0,1742412851,12922.66119821999,69.88006956000027,53430.029302560004 2025-03-19,19:34:13.000,78,11083370,14245,0,1742412852,12922.58709881,69.96465911999985,53430.04327680001 2025-03-19,19:34:14.000,78,11083319,14005,0,1742412853,12922.52647202,70.04219955000008,53430.02231544001 2025-03-19,19:34:15.000,78,11083288,14205,0,1742412854,12922.50626309,70.19728041000053,53430.050263920006 2025-03-19,19:34:16.000,78,11083423,14405,0,1742412855,12922.331119029994,70.32416475000355,53430.10616088 2025-03-19,19:34:17.000,78,11083525,13885,0,1742412856,12922.162711279998,70.37350865999906,53429.97340560001 2025-03-19,19:34:18.000,78,11083450,13885,0,1742412857,12922.081875559998,70.34531214000162,53430.05725104 2025-03-19,19:34:19.000,78,11083469,13925,0,1742412858,12922.001039839997,70.47219648000464,53430.02231544001 2025-03-19,19:34:20.000,78,11083342,14085,0,1742412859,12921.846104709992,70.53563864999887,53430.04327680001 2025-03-19,19:34:21.000,78,11083356,13925,0,1742412860,12921.859577329997,70.49334387000272,53430.12712224 2025-03-19,19:34:22.000,78,11083396,14085,0,1742412861,12921.785477919992,70.59203169000102,53430.12712224 2025-03-19,19:34:23.000,78,11083319,14045,0,1742412862,12921.745060059991,70.64842473000317,53430.01532832 2025-03-19,19:34:24.000,78,11083248,14165,0,1742412863,12921.697905889996,70.64137560000381,53430.04327680001 2025-03-19,19:34:25.000,78,11083475,14005,0,1742412864,12921.704642199991,70.62022820999846,53430.08519952 2025-03-19,19:34:26.000,78,11083435,14125,0,1742412865,12921.657488029996,70.7259651600034,53430.03628968 2025-03-19,19:34:27.000,78,11083346,13725,0,1742412866,12921.697905889996,70.7612108100002,53430.05725104 2025-03-19,19:34:28.000,78,11083384,14165,0,1742412867,12921.664224339991,70.74006342000212,53430.03628968 2025-03-19,19:34:29.000,78,11083408,14245,0,1742412868,12921.644015409991,70.73301429000276,53430.02231544001 2025-03-19,19:34:30.000,78,11083413,14205,0,1742412869,12921.59012493,70.71186690000468,53430.04327680001 2025-03-19,19:34:31.000,78,11083396,14165,0,1742412870,12921.52276182999,70.71186690000468,53429.95943136 2025-03-19,19:34:32.000,78,11083373,14045,0,1742412871,12921.52949814,70.64137560000381,53430.03628968 2025-03-19,19:34:33.000,78,11083320,13925,0,1742412872,12921.435189799995,70.70481776999804,53430.10616088 2025-03-19,19:34:34.000,78,11083317,14085,0,1742412873,12921.42845349,70.7259651600034,53430.099173760005 2025-03-19,19:34:35.000,78,11083349,14205,0,1742412874,12921.46887135,70.74006342000212,53430.0782124 2025-03-19,19:34:36.000,78,11083415,14125,0,1742412875,12921.44866242,70.79645646000426,53430.113148 2025-03-19,19:34:37.000,78,11083367,14325,0,1742412876,12921.475607659995,70.83875124000042,53430.05725104 2025-03-19,19:34:38.000,78,11083304,13885,0,1742412877,12921.556443379995,70.8246529800017,53430.148083600005 2025-03-19,19:34:39.000,78,11083343,14005,0,1742412878,12921.576652309996,70.85284949999914,53430.148083600005 2025-03-19,19:34:40.000,78,11083353,14045,0,1742412879,12921.637279099996,70.8246529800017,53430.217954800006 2025-03-19,19:34:51.000,78,11083456,14325,0,1742412890,12922.6477256,70.42285257000185,53430.44154264 2025-03-19,19:34:52.000,78,11083327,13965,0,1742412891,12922.694879769995,70.3030173599982,53430.462504 2025-03-19,19:34:53.000,78,11083364,13965,0,1742412892,12922.735297629995,70.3030173599982,53430.49045248 2025-03-19,19:34:54.000,78,11083422,14365,0,1742412893,12922.76224286999,70.22547692999797,53430.44852976 2025-03-19,19:34:55.000,78,11083364,14165,0,1742412894,12922.836342279996,70.19728041000053,53430.532375200004 2025-03-19,19:34:56.000,78,11083308,14045,0,1742412895,12922.843078589991,70.1690838900031,53430.553336560006 2025-03-19,19:34:57.000,78,11083406,14165,0,1742412896,12922.775715489995,70.21137866999925,53430.58128504 2025-03-19,19:34:58.000,78,11083391,14205,0,1742412897,12922.816133349996,70.18318215000181,53430.60923352 2025-03-19,19:34:59.000,78,11083419,14045,0,1742412898,12922.74877025,70.22547692999797,53430.61622064 2025-03-19,19:35:00.000,78,11083353,14165,0,1742412899,12922.68814346,70.2325260600046,53430.58827216 2025-03-19,19:35:01.000,78,11083423,13885,0,1742412900,12922.674670839995,70.3030173599982,53430.61622064 2025-03-19,19:35:02.000,78,11083326,14445,0,1742412901,12922.58709881,70.32416475000355,53430.61622064 2025-03-19,19:35:03.000,78,11083354,13885,0,1742412902,12922.60057142999,70.34531214000162,53430.65814336 2025-03-19,19:35:04.000,78,11083345,14485,0,1742412903,12922.53994463999,70.35941040000034,53430.64416912001 2025-03-19,19:35:05.000,78,11083401,14205,0,1742412904,12922.573626189995,70.3312138800029,53430.721027440006 2025-03-19,19:35:06.000,78,11083359,14005,0,1742412905,12922.56688988,70.39465605000441,53430.68609184 2025-03-19,19:35:07.000,78,11083313,14045,0,1742412906,12922.60057142999,70.29596822999883,53430.74198880001 2025-03-19,19:35:08.000,78,11083340,14405,0,1742412907,12922.54668095,70.32416475000355,53430.700066080004 2025-03-19,19:35:09.000,78,11083407,14125,0,1742412908,12922.60730774,70.3030173599982,53430.69307896001 2025-03-19,19:35:10.000,78,11083416,14005,0,1742412909,12922.60057142999,70.23957519000396,53430.69307896001 2025-03-19,19:35:11.000,78,11083383,14125,0,1742412910,12922.53994463999,70.1690838900031,53430.72801456 2025-03-19,19:35:12.000,78,11083330,14325,0,1742412911,12922.553417259995,70.12678910999966,53430.71404032001 2025-03-19,19:35:13.000,78,11083419,14005,0,1742412912,12922.56015356999,70.09154346000287,53430.721027440006 2025-03-19,19:35:14.000,78,11083342,13925,0,1742412913,12922.53994463999,70.07039607000479,53430.74198880001 2025-03-19,19:35:15.000,78,11083440,14005,0,1742412914,12922.52647202,70.06334693999815,53430.71404032001 2025-03-19,19:35:16.000,78,11083327,13885,0,1742412915,12922.53994463999,70.07744520000415,53430.68609184 2025-03-19,19:35:17.000,78,11083403,14085,0,1742412916,12922.58709881,70.02810129000136,53430.73500168 2025-03-19,19:35:18.000,78,11083389,14285,0,1742412917,12922.68140714999,70.00695390000328,53430.79089864001 2025-03-19,19:35:19.000,78,11083365,14565,0,1742412918,12922.68814346,70.03515042000072,53430.85378272 2025-03-19,19:35:20.000,78,11083378,13885,0,1742412919,12922.72182500999,69.95056086000113,53430.74897592 2025-03-19,19:35:21.000,78,11083397,14045,0,1742412920,12922.735297629995,69.93646260000241,53430.87474408 2025-03-19,19:35:22.000,78,11083247,14325,0,1742412921,12922.72856132,69.94351173000177,53430.83980848001 2025-03-19,19:35:23.000,78,11083325,13925,0,1742412922,12922.674670839995,69.80252913000004,53430.83980848001 2025-03-19,19:35:24.000,78,11083396,14205,0,1742412923,12922.58036249999,69.70384131000174,53430.9166668 2025-03-19,19:35:25.000,78,11083330,14205,0,1742412924,12922.53994463999,69.6615465299983,53430.89570544 2025-03-19,19:35:26.000,78,11083339,14125,0,1742412925,12922.492790469994,69.55580958000064,53430.888718320006 2025-03-19,19:35:27.000,78,11083340,14245,0,1742412926,12922.43889998999,69.52056393000385,53430.888718320006 2025-03-19,19:35:28.000,78,11083358,14245,0,1742412927,12922.344591649999,69.42187610999827,53430.92365392 2025-03-19,19:35:29.000,78,11083431,13925,0,1742412928,12922.324382719999,69.4148269799989,53430.97256376 2025-03-19,19:35:30.000,78,11083374,14325,0,1742412929,12922.263755929998,69.37958133000211,53431.02846072001 2025-03-19,19:35:31.000,78,11083424,14205,0,1742412930,12922.243546999998,69.49941653999849,53430.96557664 2025-03-19,19:35:32.000,78,11083368,13845,0,1742412931,12922.189656519993,69.5276130600032,53431.01448648 2025-03-19,19:35:33.000,78,11083264,13965,0,1742412932,12922.209865449993,69.5276130600032,53431.00051224001 2025-03-19,19:35:34.000,78,11083391,14085,0,1742412933,12922.155974969988,69.61925175000215,53430.986538000005 2025-03-19,19:35:35.000,78,11083349,14285,0,1742412934,12922.142502349998,69.73203782999917,53430.96557664 2025-03-19,19:35:36.000,78,11083373,13885,0,1742412935,12922.155974969988,69.83072565000475,53430.97955088001 2025-03-19,19:35:37.000,78,11083376,14285,0,1742412936,12922.095348180002,69.88711868999962,53430.97256376 2025-03-19,19:35:38.000,78,11083290,14405,0,1742412937,12921.987567219992,69.94351173000177,53430.97955088001 2025-03-19,19:35:39.000,78,11083349,14245,0,1742412938,12921.953885670002,69.97170824999921,53431.0214736 2025-03-19,19:35:40.000,78,11083301,14085,0,1742412939,12921.852841020002,69.95056086000113,53430.986538000005 2025-03-19,19:35:41.000,78,11083304,14085,0,1742412940,12921.724851129991,69.99285564000456,53430.97256376 2025-03-19,19:35:42.000,78,11083287,13965,0,1742412941,12921.62380647999,69.95760999000049,53430.99352512 2025-03-19,19:35:43.000,78,11083356,14325,0,1742412942,12921.54297075999,69.90121694999834,53430.9516024 2025-03-19,19:35:44.000,78,11083381,14285,0,1742412943,12921.46887135,69.86597130000155,53430.96557664 2025-03-19,19:35:45.000,78,11083334,14085,0,1742412944,12921.435189799995,69.82367651999812,53430.9166668 2025-03-19,19:35:46.000,78,11083454,14125,0,1742412945,12921.3678267,69.78843087000132,53430.96557664 2025-03-19,19:35:47.000,78,11083382,14005,0,1742412946,12921.28025466999,69.68269392000366,53430.95858952001 2025-03-19,19:35:48.000,78,11083363,14405,0,1742412947,12921.273518359994,69.65449739999895,53430.92365392 2025-03-19,19:35:49.000,78,11083321,14085,0,1742412948,12921.19941894999,69.68269392000366,53430.97955088001 2025-03-19,19:35:50.000,78,11083383,14045,0,1742412949,12921.172473709994,69.73203782999917,53430.94461528 2025-03-19,19:35:51.000,78,11083333,14045,0,1742412950,12921.132055849994,69.70384131000174,53430.937628160005 2025-03-19,19:35:52.000,78,11083321,13965,0,1742412951,12921.132055849994,69.74613608999789,53430.93064104001 2025-03-19,19:35:53.000,78,11083373,14005,0,1742412952,12921.098374299989,69.7108904400011,53430.87474408 2025-03-19,19:35:54.000,78,11083273,13925,0,1742412953,12921.084901679998,69.76023435000388,53430.88173120001 2025-03-19,19:35:55.000,78,11083254,14085,0,1742412954,12921.125319539999,69.74613608999789,53430.9166668 2025-03-19,19:35:56.000,78,11083303,14085,0,1742412955,12921.125319539999,69.73203782999917,53430.90967968001 2025-03-19,19:35:57.000,78,11083396,14005,0,1742412956,12921.132055849994,69.70384131000174,53430.95858952001 2025-03-19,19:35:58.000,78,11083443,14085,0,1742412957,12921.19941894999,69.64744826999959,53430.867756960004 2025-03-19,19:35:59.000,78,11083277,14045,0,1742412958,12921.26678205,69.57695696999872,53430.92365392 2025-03-19,19:36:00.000,78,11083453,14165,0,1742412959,12921.34088145999,69.54171132000192,53430.888718320006 2025-03-19,19:36:01.000,78,11083368,13965,0,1742412960,12921.38803563,69.54876045000128,53430.89570544 2025-03-19,19:36:02.000,78,11083383,14285,0,1742412961,12921.54970707,69.48531827999977,53430.94461528 2025-03-19,19:36:03.000,78,11083398,14325,0,1742412962,12921.58338861999,69.48531827999977,53430.89570544 2025-03-19,19:36:04.000,78,11083254,14045,0,1742412963,12921.69116958,69.44302350000362,53431.00749936001 2025-03-19,19:36:05.000,78,11083226,14085,0,1742412964,12921.873049950002,69.40072872000019,53431.02846072001 2025-03-19,19:36:06.000,78,11083378,14325,0,1742412965,12922.088611869993,69.35843394000403,53431.04243496 2025-03-19,19:36:07.000,78,11083403,14365,0,1742412966,12922.263755929998,69.39367959000083,53431.105319040005 2025-03-19,19:36:08.000,78,11083313,14085,0,1742412967,12922.41869105999,69.3161391600006,53431.13326752 2025-03-19,19:36:09.000,78,11083396,13845,0,1742412968,12922.634252979995,69.35843394000403,53431.105319040005 2025-03-19,19:36:10.000,78,11083384,14245,0,1742412969,12922.74203393999,69.40072872000019,53431.21012584 2025-03-19,19:36:11.000,78,11083215,14045,0,1742412970,12922.876760139996,69.43597437000426,53431.3009584 2025-03-19,19:36:12.000,78,11083267,14325,0,1742412971,12923.045167889992,69.39367959000083,53431.25204856 2025-03-19,19:36:13.000,78,11083370,14365,0,1742412972,12923.119267299997,69.37958133000211,53431.28698416 2025-03-19,19:36:14.000,78,11083399,14045,0,1742412973,12923.247257189993,69.33728654999868,53431.4057652 2025-03-19,19:36:15.000,78,11083408,14005,0,1742412974,12923.307883979993,69.35843394000403,53431.41973944 2025-03-19,19:36:16.000,78,11083320,14005,0,1742412975,12923.530182209994,69.40072872000019,53431.46166216001 2025-03-19,19:36:17.000,78,11083322,14325,0,1742412976,12923.65817209999,69.40777784999955,53431.5455076 2025-03-19,19:36:18.000,78,11083324,14045,0,1742412977,12923.86026139999,69.5276130600032,53431.62236592 2025-03-19,19:36:19.000,78,11083461,14245,0,1742412978,12924.035405459996,69.63335001000087,53431.65031440001 2025-03-19,19:36:20.000,78,11083266,13925,0,1742412979,12924.277912619997,69.68269392000366,53431.59441744 2025-03-19,19:36:21.000,78,11083374,14005,0,1742412980,12924.520419779998,69.7743326100026,53431.62935304001 2025-03-19,19:36:22.000,78,11083359,14085,0,1742412981,12924.823553729999,69.9082660799977,53431.62236592 2025-03-19,19:36:23.000,78,11083379,14045,0,1742412982,12925.032379339995,69.95056086000113,53431.86691512001 2025-03-19,19:36:24.000,78,11083411,13885,0,1742412983,12925.281622809991,70.00695390000328,53431.83197952 2025-03-19,19:36:25.000,78,11083358,14205,0,1742412984,12925.530866280002,70.07039607000479,53431.91582496001 2025-03-19,19:36:26.000,78,11083430,13965,0,1742412985,12925.726219269993,70.10564172000159,53432.03460600001 2025-03-19,19:36:27.000,78,11083337,13885,0,1742412986,12925.901363329998,70.21842779999861,53432.12543856 2025-03-19,19:36:28.000,78,11083264,14245,0,1742412987,12926.063034769999,70.27482084000076,53432.174348399996 2025-03-19,19:36:29.000,78,11083323,14205,0,1742412988,12926.15734310999,70.3312138800029,53432.15338704001 2025-03-19,19:36:30.000,78,11083320,14005,0,1742412989,12926.34595979,70.32416475000355,53432.230245360006 2025-03-19,19:36:31.000,78,11083323,14125,0,1742412990,12926.52784016,70.38760691999778,53432.25819384 2025-03-19,19:36:32.000,78,11083327,14405,0,1742412991,12926.635621119996,70.465147349998,53432.30011656001 2025-03-19,19:36:33.000,78,11083401,14165,0,1742412992,12926.750138390002,70.45809821999865,53432.4538332 2025-03-19,19:36:34.000,78,11083414,14245,0,1742412993,12926.804028869992,70.45104908999929,53432.48178168 2025-03-19,19:36:35.000,78,11083354,13965,0,1742412994,12926.837710419997,70.479245610004,53432.565627120006 2025-03-19,19:36:36.000,78,11083281,14405,0,1742412995,12926.743402079992,70.43695083000057,53432.55864000001 2025-03-19,19:36:37.000,78,11083344,14045,0,1742412996,12926.676038979997,70.44399995999993,53432.53767864001 2025-03-19,19:36:38.000,78,11083404,14005,0,1742412997,12926.595203259996,70.40170518000377,53432.614536960005 2025-03-19,19:36:39.000,78,11083383,14085,0,1742412998,12926.473949679996,70.38760691999778,53432.68440816001 2025-03-19,19:36:40.000,78,11083306,14165,0,1742412999,12926.352696099995,70.38055778999842,53432.67043392 2025-03-19,19:36:41.000,78,11083285,13805,0,1742413000,12926.285333,70.41580344000249,53432.75427936001 2025-03-19,19:36:42.000,78,11083359,14085,0,1742413001,12926.110188939994,70.23957519000396,53432.677421039996 2025-03-19,19:36:43.000,78,11083295,14085,0,1742413002,12925.968726429994,70.22547692999797,53432.71934376 2025-03-19,19:36:44.000,78,11083304,13925,0,1742413003,12925.732955580002,70.09154346000287,53432.71934376 2025-03-19,19:36:45.000,78,11083313,14045,0,1742413004,12925.557811519997,70.06334693999815,53432.81716344 2025-03-19,19:36:46.000,78,11083258,14165,0,1742413005,12925.402876389991,70.03515042000072,53432.782227840005 2025-03-19,19:36:47.000,78,11083326,14005,0,1742413006,12925.14689661,70.00695390000328,53432.70536952001 2025-03-19,19:36:48.000,78,11083375,13925,0,1742413007,12924.93807099999,70.021052160002,53432.67043392 2025-03-19,19:36:49.000,78,11083282,13965,0,1742413008,12924.749454319994,70.04924867999944,53432.71934376 2025-03-19,19:36:50.000,78,11083349,14125,0,1742413009,12924.547365019993,70.16203476000373,53432.6285112 2025-03-19,19:36:51.000,78,11083403,14285,0,1742413010,12924.325066789992,70.14793649999774,53432.60754984001 2025-03-19,19:36:52.000,78,11083366,14365,0,1742413011,12924.10950487,70.19728041000053,53432.565627120006 2025-03-19,19:36:53.000,78,11083460,14085,0,1742413012,12923.92088818999,70.29596822999883,53432.57261424 2025-03-19,19:36:54.000,78,11083298,14165,0,1742413013,12923.712062579994,70.42990170000121,53432.48876880001 2025-03-19,19:36:55.000,78,11083343,14045,0,1742413014,12923.557127449989,70.55678604000423,53432.47479456 2025-03-19,19:36:56.000,78,11083283,14245,0,1742413015,12923.469555419993,70.63432647000445,53432.35601352 2025-03-19,19:36:57.000,78,11083323,14085,0,1742413016,12923.388719699993,70.78235819999827,53432.36998776001 2025-03-19,19:36:58.000,78,11083360,14165,0,1742413017,12923.388719699993,70.8246529800017,53432.25120672001 2025-03-19,19:36:59.000,78,11083386,14525,0,1742413018,12923.341565529998,70.90924254000129,53432.230245360006 2025-03-19,19:37:00.000,78,11083330,14245,0,1742413019,12923.395456009988,71.0361268800043,53432.16736128 2025-03-19,19:37:01.000,78,11083359,14045,0,1742413020,12923.429137559993,70.9726847100028,53432.09749008 2025-03-19,19:37:02.000,78,11083349,14045,0,1742413021,12923.449346489993,71.08547078999982,53432.12543856 2025-03-19,19:37:03.000,78,11083431,14205,0,1742413022,12923.456082799989,71.04317601000366,53432.10447720001 2025-03-19,19:37:04.000,78,11083253,13885,0,1742413023,12923.469555419993,71.04317601000366,53432.02761888 2025-03-19,19:37:05.000,78,11083343,14285,0,1742413024,12923.496500659989,71.07842166000046,53432.01364464001 2025-03-19,19:37:06.000,78,11083316,14165,0,1742413025,12923.456082799989,71.05022514000302,53431.9996704 2025-03-19,19:37:07.000,78,11083318,14165,0,1742413026,12923.442610179998,71.12776557000325,53432.006657519996 2025-03-19,19:37:08.000,78,11083382,14245,0,1742413027,12923.395456009988,71.17710947999876,53431.943773440005 2025-03-19,19:37:09.000,78,11083338,14205,0,1742413028,12923.328092909993,71.1700603499994,53431.873902240004 2025-03-19,19:37:10.000,78,11083477,14165,0,1742413029,12923.321356599998,71.30399382000178,53431.91582496001 2025-03-19,19:37:11.000,78,11083393,14125,0,1742413030,12923.274202430002,71.40973076999944,53431.824992400005 2025-03-19,19:37:12.000,78,11083464,14045,0,1742413031,12923.260729809997,71.55071337000118,53431.92281208 2025-03-19,19:37:13.000,78,11083424,14045,0,1742413032,12923.274202430002,71.62120467000204,53431.90185072 2025-03-19,19:37:14.000,78,11083383,14525,0,1742413033,12923.287675049993,71.69169597000291,53431.873902240004 2025-03-19,19:37:15.000,78,11083285,13965,0,1742413034,12923.220311949997,71.76218727000378,53431.88787648001 2025-03-19,19:37:16.000,78,11083375,13965,0,1742413035,12923.253993500002,71.7762855300025,53431.76210832 2025-03-19,19:37:17.000,78,11083359,14045,0,1742413036,12923.328092909993,71.6634994499982,53431.80403104 2025-03-19,19:37:18.000,78,11083377,14045,0,1742413037,12923.301147669998,71.68464684000355,53431.80403104 2025-03-19,19:37:19.000,78,11083396,14085,0,1742413038,12923.341565529998,71.67759771000419,53431.81101816 2025-03-19,19:37:20.000,78,11083340,14245,0,1742413039,12923.388719699993,71.64235206000012,53431.776082560005 2025-03-19,19:37:21.000,78,11083357,14085,0,1742413040,12923.449346489993,71.63530293000076,53431.81101816 2025-03-19,19:37:22.000,78,11083447,13965,0,1742413041,12923.543654829999,71.55776250000054,53431.776082560005 2025-03-19,19:37:23.000,78,11083315,14165,0,1742413042,12923.631226859994,71.47317294000095,53431.72018560001 2025-03-19,19:37:24.000,78,11083375,14125,0,1742413043,12923.691853649994,71.4308781600048,53431.76210832 2025-03-19,19:37:25.000,78,11083337,14245,0,1742413044,12923.78616199,71.38858338000136,53431.80403104 2025-03-19,19:37:26.000,78,11083375,14525,0,1742413045,12923.82657985,71.36038686000393,53431.76909544001 2025-03-19,19:37:27.000,78,11083243,14325,0,1742413046,12923.853525089995,71.36038686000393,53431.83896664001 2025-03-19,19:37:28.000,78,11083132,14205,0,1742413047,12923.853525089995,71.33219033999922,53431.85294088 2025-03-19,19:37:29.000,78,11083358,13965,0,1742413048,12923.813107229995,71.33923946999857,53431.824992400005 2025-03-19,19:37:30.000,78,11083420,14085,0,1742413049,12923.813107229995,71.36743599000329,53431.90185072 2025-03-19,19:37:31.000,78,11083294,14245,0,1742413050,12923.71879888999,71.36743599000329,53431.91582496001 2025-03-19,19:37:32.000,78,11083343,14165,0,1742413051,12923.712062579994,71.43792729000415,53431.894863600006 2025-03-19,19:37:33.000,78,11083362,14245,0,1742413052,12923.624490549999,71.52251685000374,53431.91582496001 2025-03-19,19:37:34.000,78,11083355,14045,0,1742413053,12923.550391139994,71.59300815000461,53431.90883784 2025-03-19,19:37:35.000,78,11083411,14085,0,1742413054,12923.442610179998,71.57186075999925,53431.992683280005 2025-03-19,19:37:36.000,78,11083332,14205,0,1742413055,12923.395456009988,71.57890988999861,53431.86691512001 2025-03-19,19:37:37.000,78,11083370,14165,0,1742413056,12923.334829220003,71.60005728000397,53431.9297992 2025-03-19,19:37:38.000,78,11083350,13965,0,1742413057,12923.301147669998,71.62120467000204,53431.90185072 2025-03-19,19:37:39.000,78,11083317,14045,0,1742413058,12923.220311949997,71.60005728000397,53431.9996704 2025-03-19,19:37:40.000,78,11083333,14245,0,1742413059,12923.200103019997,71.64235206000012,53431.93678632001 2025-03-19,19:37:41.000,78,11083336,14325,0,1742413060,12923.146212539992,71.69169597000291,53431.894863600006 2025-03-19,19:37:42.000,78,11083358,13885,0,1742413061,12923.024958959992,71.6634994499982,53431.90883784 2025-03-19,19:37:43.000,78,11083348,14005,0,1742413062,12922.977804789996,71.79038379000121,53431.95774768 2025-03-19,19:37:44.000,78,11083337,14525,0,1742413063,12922.883496449991,71.93841552000231,53431.894863600006 2025-03-19,19:37:45.000,78,11083431,14365,0,1742413064,12922.775715489995,72.04415246999997,53431.90883784 2025-03-19,19:37:46.000,78,11083363,14405,0,1742413065,12922.68140714999,72.19218420000107,53431.824992400005 2025-03-19,19:37:47.000,78,11083323,14125,0,1742413066,12922.58709881,72.29087201999937,53431.81800528001 2025-03-19,19:37:48.000,78,11083348,14285,0,1742413067,12922.49952677999,72.42480549000175,53431.81800528001 2025-03-19,19:37:49.000,78,11083304,14045,0,1742413068,12922.391745819994,72.50234592000197,53431.80403104 2025-03-19,19:37:50.000,78,11083312,14085,0,1742413069,12922.324382719999,72.58693548000156,53431.79704392001 2025-03-19,19:37:51.000,78,11083346,13885,0,1742413070,12922.223338069998,72.68562329999986,53431.727172720006 2025-03-19,19:37:52.000,78,11083326,14245,0,1742413071,12922.176183899988,72.75611460000073,53431.74813408001 2025-03-19,19:37:53.000,78,11083448,14085,0,1742413072,12922.155974969988,72.7772619899988,53431.7900568 2025-03-19,19:37:54.000,78,11083373,14165,0,1742413073,12922.081875559998,72.79840938000416,53431.71319848 2025-03-19,19:37:55.000,78,11083335,14005,0,1742413074,12921.987567219992,72.91119546000118,53431.608391680005 2025-03-19,19:37:56.000,78,11083386,14205,0,1742413075,12921.940413049997,72.91119546000118,53431.53153336001 2025-03-19,19:37:57.000,78,11083385,14045,0,1742413076,12921.906731499992,72.98168676000205,53431.50358488001 2025-03-19,19:37:58.000,78,11083320,14005,0,1742413077,12921.832632090001,73.00988327999949,53431.41275232001 2025-03-19,19:37:59.000,78,11083333,14245,0,1742413078,12921.798950539996,73.05217806000292,53431.32890688 2025-03-19,19:38:00.000,78,11083402,13885,0,1742413079,12921.758532679996,73.12266936000378,53431.35685536 2025-03-19,19:38:01.000,78,11083363,14405,0,1742413080,12921.617070169996,73.1720132699993,53431.29397128001 2025-03-19,19:38:02.000,78,11083261,14045,0,1742413081,12921.576652309996,73.24955369999952,53431.321919760005 2025-03-19,19:38:03.000,78,11083299,14285,0,1742413082,12921.495816589995,73.32004500000039,53431.32890688 2025-03-19,19:38:04.000,78,11083387,14165,0,1742413083,12921.48908028,73.36938891000318,53431.24506144001 2025-03-19,19:38:05.000,78,11083342,14245,0,1742413084,12921.414980869995,73.4821749900002,53431.21711296001 2025-03-19,19:38:06.000,78,11083438,14125,0,1742413085,12921.32740884,73.4821749900002,53431.203138720004 2025-03-19,19:38:07.000,78,11083367,13885,0,1742413086,12921.28025466999,73.47512586000084,53431.06339632 2025-03-19,19:38:08.000,78,11083289,14165,0,1742413087,12921.185946329999,73.57381367999915,53431.11230616 2025-03-19,19:38:09.000,78,11083357,14005,0,1742413088,12921.152264779994,73.58791193999787,53431.04243496 2025-03-19,19:38:10.000,78,11083417,14205,0,1742413089,12921.111846919994,73.6302067200013,53431.04243496 2025-03-19,19:38:11.000,78,11083364,14165,0,1742413090,12921.071429059994,73.64430498000002,53431.00051224001 2025-03-19,19:38:12.000,78,11083320,14165,0,1742413091,12921.004065959998,73.71479628000088,53431.00749936001 2025-03-19,19:38:13.000,78,11083315,13925,0,1742413092,12920.936702859988,73.68659976000345,53430.88173120001 2025-03-19,19:38:14.000,78,11083397,14285,0,1742413093,12920.909757619993,73.75709106000431,53430.88173120001 2025-03-19,19:38:15.000,78,11083336,14205,0,1742413094,12920.835658210002,73.72184541000024,53430.83282136001 2025-03-19,19:38:16.000,78,11083234,14085,0,1742413095,12920.761558799997,73.75004192999768,53430.75596304 2025-03-19,19:38:17.000,78,11083355,14285,0,1742413096,12920.788504039992,73.75709106000431,53430.82583424 2025-03-19,19:38:18.000,78,11083325,14045,0,1742413097,12920.781767729997,73.79938584000047,53430.73500168 2025-03-19,19:38:19.000,78,11083411,14405,0,1742413098,12920.741349869997,73.73594366999896,53430.769937280005 2025-03-19,19:38:20.000,78,11083378,14165,0,1742413099,12920.727877249992,73.68659976000345,53430.71404032001 2025-03-19,19:38:21.000,78,11083332,14125,0,1742413100,12920.714404630002,73.63725585000066,53430.75596304 2025-03-19,19:38:22.000,78,11083339,14245,0,1742413101,12920.647041529992,73.67955063000409,53430.69307896001 2025-03-19,19:38:23.000,78,11083410,14205,0,1742413102,12920.613359980001,73.55971542000043,53430.651156240005 2025-03-19,19:38:24.000,78,11083460,14325,0,1742413103,12920.498842709996,73.52446977000363,53430.56032368 2025-03-19,19:38:25.000,78,11083304,13965,0,1742413104,12920.43147961,73.51037151000492,53430.532375200004 2025-03-19,19:38:26.000,78,11083247,14205,0,1742413105,12920.36411650999,73.43283108000469,53430.58827216 2025-03-19,19:38:27.000,78,11083396,14285,0,1742413106,12920.35064389,73.42578194999805,53430.59525928001 2025-03-19,19:38:28.000,78,11083411,14405,0,1742413107,12920.377589129996,73.31299587000103,53430.46949112 2025-03-19,19:38:29.000,78,11083360,13885,0,1742413108,12920.33043496,73.21430805000273,53430.52538808001 2025-03-19,19:38:30.000,78,11083345,14045,0,1742413109,12920.31022603,73.15086588000122,53430.49743960001 2025-03-19,19:38:31.000,78,11083330,14205,0,1742413110,12920.377589129996,73.14381675000186,53430.553336560006 2025-03-19,19:38:32.000,78,11083411,14205,0,1742413111,12920.337171269995,72.99578502000077,53430.45551688001 2025-03-19,19:38:33.000,78,11083312,14205,0,1742413112,12920.41127068,72.88299894000374,53430.483465360005 2025-03-19,19:38:34.000,78,11083300,14165,0,1742413113,12920.397798059996,72.84775328999967,53430.42058128 2025-03-19,19:38:35.000,78,11083380,14245,0,1742413114,12920.35064389,72.78431111999816,53430.385645680006 2025-03-19,19:38:36.000,78,11083354,13885,0,1742413115,12920.39106175,72.7772619899988,53430.434555520005 2025-03-19,19:38:37.000,78,11083334,14005,0,1742413116,12920.478633779996,72.67152504000114,53430.52538808001 2025-03-19,19:38:38.000,78,11083299,14205,0,1742413117,12920.519051639996,72.60808286999963,53430.45551688001 2025-03-19,19:38:39.000,78,11083327,14165,0,1742413118,12920.545996879991,72.63627939000435,53430.39961992 2025-03-19,19:38:40.000,78,11083329,14205,0,1742413119,12920.606623669992,72.59398461000092,53430.385645680006 2025-03-19,19:38:41.000,78,11083298,14245,0,1742413120,12920.707668319992,72.5798863500022,53430.33673584001 2025-03-19,19:38:42.000,78,11083377,14285,0,1742413121,12920.721140939997,72.56578809000348,53430.39961992 2025-03-19,19:38:43.000,78,11083302,14045,0,1742413122,12920.734613560002,72.58693548000156,53430.35769720001 2025-03-19,19:38:44.000,78,11083324,14085,0,1742413123,12920.788504039992,72.56578809000348,53430.315774480005 2025-03-19,19:38:45.000,78,11083449,14205,0,1742413124,12920.882812379998,72.57283722000284,53430.41359416 2025-03-19,19:38:46.000,78,11083440,14205,0,1742413125,12920.956911789988,72.51644418000069,53430.37865856001 2025-03-19,19:38:47.000,78,11083345,14285,0,1742413126,12920.963648099998,72.50234592000197,53430.44852976 2025-03-19,19:38:48.000,78,11083369,13885,0,1742413127,12920.983857029998,72.47414940000453,53430.34372296 2025-03-19,19:38:49.000,78,11083407,14005,0,1742413128,12920.983857029998,72.46005113999854,53430.3227616 2025-03-19,19:38:50.000,78,11083291,13885,0,1742413129,12920.983857029998,72.45300200999918,53430.35769720001 2025-03-19,19:38:51.000,78,11083345,14045,0,1742413130,12920.963648099998,72.3684124499996,53430.42756840001 2025-03-19,19:38:52.000,78,11083349,14205,0,1742413131,12920.963648099998,72.26972463000129,53430.364684320004 2025-03-19,19:38:53.000,78,11083380,14085,0,1742413132,12920.869339759993,72.19923333000042,53430.33673584001 2025-03-19,19:38:54.000,78,11083377,14005,0,1742413133,12920.842394519997,72.17808594000235,53430.35769720001 2025-03-19,19:38:55.000,78,11083367,14085,0,1742413134,12920.741349869997,72.14988942000491,53430.364684320004 2025-03-19,19:38:56.000,78,11083347,13885,0,1742413135,12920.707668319992,72.14284028999828,53430.32974872001 2025-03-19,19:38:57.000,78,11083388,13925,0,1742413136,12920.586414739992,72.0864472500034,53430.33673584001 2025-03-19,19:38:58.000,78,11083289,14205,0,1742413137,12920.552733190001,72.0864472500034,53430.25987752001 2025-03-19,19:38:59.000,78,11083379,14085,0,1742413138,12920.465161159991,72.07234899000468,53430.23192904 2025-03-19,19:39:00.000,78,11083426,14085,0,1742413139,12920.40453436999,72.07234899000468,53430.2528904 2025-03-19,19:39:01.000,78,11083311,14045,0,1742413140,12920.337171269995,72.01595595000254,53430.196993440004 2025-03-19,19:39:02.000,78,11083301,13885,0,1742413141,12920.26980817,71.88907160999952,53430.16904496001 2025-03-19,19:39:03.000,78,11083428,14045,0,1742413142,12920.24959924,71.81858030999865,53430.22494192 2025-03-19,19:39:04.000,78,11083338,14125,0,1742413143,12920.256335549995,71.74808900999778,53430.17603208 2025-03-19,19:39:05.000,78,11083313,13885,0,1742413144,12920.37085282,71.64235206000012,53430.15507072 2025-03-19,19:39:06.000,78,11083305,14005,0,1742413145,12920.41127068,71.57890988999861,53430.09218664001 2025-03-19,19:39:07.000,78,11083392,13885,0,1742413146,12920.43147961,71.57890988999861,53430.03628968 2025-03-19,19:39:08.000,78,11083297,14005,0,1742413147,12920.532524260001,71.45907468000223,53429.98737984 2025-03-19,19:39:09.000,78,11083380,13965,0,1742413148,12920.552733190001,71.47317294000095,53430.05725104 2025-03-19,19:39:10.000,78,11083329,13805,0,1742413149,12920.572942120001,71.4167798999988,53429.931482880005 2025-03-19,19:39:11.000,78,11083356,13925,0,1742413150,12920.660514149997,71.40268164000008,53429.931482880005 2025-03-19,19:39:12.000,78,11083268,14085,0,1742413151,12920.700932009997,71.40973076999944,53429.89654728 2025-03-19,19:39:13.000,78,11083240,13925,0,1742413152,12920.673986770002,71.50136945999839,53429.812701840005 2025-03-19,19:39:14.000,78,11083374,14045,0,1742413153,12920.761558799997,71.44497642000351,53429.82667608001 2025-03-19,19:39:15.000,78,11083319,13925,0,1742413154,12920.694195700002,71.48727119999967,53429.79174048 2025-03-19,19:39:16.000,78,11083344,13965,0,1742413155,12920.768295109992,71.43792729000415,53429.763792000005 2025-03-19,19:39:17.000,78,11083347,13885,0,1742413156,12920.808712969992,71.49432032999903,53429.73584352001 2025-03-19,19:39:18.000,78,11083317,13765,0,1742413157,12920.808712969992,71.55776250000054,53429.73584352001 2025-03-19,19:39:19.000,78,11083408,14245,0,1742413158,12920.801976659997,71.59300815000461,53429.68693368001 2025-03-19,19:39:20.000,78,11083338,13885,0,1742413159,12920.775031420002,71.55776250000054,53429.56815264001 2025-03-19,19:39:21.000,78,11083331,14245,0,1742413160,12920.761558799997,71.61415554000268,53429.66597232001 2025-03-19,19:39:22.000,78,11083263,13965,0,1742413161,12920.761558799997,71.69874510000227,53429.60308824 2025-03-19,19:39:23.000,78,11083288,14125,0,1742413162,12920.694195700002,71.81858030999865,53429.6240496 2025-03-19,19:39:24.000,78,11083358,14045,0,1742413163,12920.667250459992,71.81153117999929,53429.60308824 2025-03-19,19:39:25.000,78,11083420,14085,0,1742413164,12920.687459389992,71.91726813000423,53429.63103672 2025-03-19,19:39:26.000,78,11083238,14045,0,1742413165,12920.640305219997,71.98071029999846,53429.58911400001 2025-03-19,19:39:27.000,78,11083335,14165,0,1742413166,12920.694195700002,72.1216929000002,53429.526229920004 2025-03-19,19:39:28.000,78,11083307,13925,0,1742413167,12920.620096289997,72.22742984999786,53429.53321704 2025-03-19,19:39:29.000,78,11083381,14045,0,1742413168,12920.525787949991,72.32611767000344,53429.50526856 2025-03-19,19:39:30.000,78,11083398,14205,0,1742413169,12920.444952229991,72.39660897000431,53429.58911400001 2025-03-19,19:39:31.000,78,11083299,14045,0,1742413170,12920.32369864999,72.4671002699979,53429.526229920004 2025-03-19,19:39:32.000,78,11083432,14085,0,1742413171,12920.175499829995,72.54464069999813,53429.526229920004 2025-03-19,19:39:33.000,78,11083339,13925,0,1742413172,12920.08119148999,72.50939505000133,53429.54020416001 2025-03-19,19:39:34.000,78,11083252,13805,0,1742413173,12920.034037319994,72.52349331000005,53429.44238448 2025-03-19,19:39:35.000,78,11083318,14205,0,1742413174,12919.892574809994,72.57283722000284,53429.53321704 2025-03-19,19:39:36.000,78,11083306,14125,0,1742413175,12919.744375989998,72.55168983000476,53429.477320080005 2025-03-19,19:39:37.000,78,11083313,14045,0,1742413176,12919.690485509993,72.5798863500022,53429.44937160001 2025-03-19,19:39:38.000,78,11083339,14405,0,1742413177,12919.596177170002,72.45300200999918,53429.33757768 2025-03-19,19:39:39.000,78,11083360,13925,0,1742413178,12919.575968240002,72.48824766000325,53429.40744888 2025-03-19,19:39:40.000,78,11083482,14045,0,1742413179,12919.575968240002,72.4811985300039,53429.414436 2025-03-19,19:39:41.000,78,11083343,14045,0,1742413180,12919.609649789993,72.39660897000431,53429.43539736 2025-03-19,19:39:42.000,78,11083382,14085,0,1742413181,12919.562495619997,72.42480549000175,53429.40046176001 2025-03-19,19:39:43.000,78,11083301,14165,0,1742413182,12919.569231929992,72.32611767000344,53429.33757768 2025-03-19,19:39:44.000,78,11083340,13965,0,1742413183,12919.501868829997,72.26267550000193,53429.33757768 2025-03-19,19:39:45.000,78,11083346,14005,0,1742413184,12919.394087870001,72.29792114999873,53429.36552616 2025-03-19,19:39:46.000,78,11083386,14045,0,1742413185,12919.407560489992,72.22742984999786,53429.32360344001 2025-03-19,19:39:47.000,78,11083328,14045,0,1742413186,12919.367142629992,72.27677376000065,53429.44238448 2025-03-19,19:39:48.000,78,11083374,14205,0,1742413187,12919.387351559992,72.34021593000216,53429.309629200005 2025-03-19,19:39:49.000,78,11083395,14205,0,1742413188,12919.306515839991,72.34726506000152,53429.40744888 2025-03-19,19:39:50.000,78,11083327,14325,0,1742413189,12919.27283429,72.37546157999896,53429.309629200005 2025-03-19,19:39:51.000,78,11083326,13925,0,1742413190,12919.299779529996,72.46005113999854,53429.37251328001 2025-03-19,19:39:52.000,78,11083430,14125,0,1742413191,12919.218943809996,72.53054243999941,53429.38648752 2025-03-19,19:39:53.000,78,11083290,14285,0,1742413192,12919.293043220001,72.66447591000178,53429.477320080005 2025-03-19,19:39:54.000,78,11083309,14205,0,1742413193,12919.266097979991,72.81250764000288,53429.51924280001 2025-03-19,19:39:55.000,78,11083461,13885,0,1742413194,12919.387351559992,72.94644110999798,53429.39347464 2025-03-19,19:39:56.000,78,11083429,14045,0,1742413195,12919.400824179997,73.09447283999907,53429.40744888 2025-03-19,19:39:57.000,78,11083348,14085,0,1742413196,12919.441242039997,73.27070109000488,53429.40046176001 2025-03-19,19:39:58.000,78,11083415,14365,0,1742413197,12919.474923590002,73.31299587000103,53429.428410240005 2025-03-19,19:39:59.000,78,11083364,14205,0,1742413198,12919.522077759997,73.32004500000039,53429.428410240005 2025-03-19,19:40:00.000,78,11083427,14085,0,1742413199,12919.542286689997,73.51037151000492,53429.42142312001 2025-03-19,19:40:01.000,78,11083451,14325,0,1742413200,12919.549022999992,73.47512586000084,53429.428410240005 2025-03-19,19:40:02.000,78,11083454,14365,0,1742413201,12919.488396209992,73.51037151000492,53429.40744888 2025-03-19,19:40:03.000,78,11083385,14285,0,1742413202,12919.522077759997,73.55266629000107,53429.44937160001 2025-03-19,19:40:04.000,78,11083353,14045,0,1742413203,12919.535550380002,73.52446977000363,53429.50526856 2025-03-19,19:40:05.000,78,11083256,14085,0,1742413204,12919.555759310002,73.55266629000107,53429.40046176001 2025-03-19,19:40:06.000,78,11083326,13965,0,1742413205,12919.602913479997,73.52446977000363,53429.358539040004 2025-03-19,19:40:07.000,78,11083430,13885,0,1742413206,12919.629858719993,73.531518900003,53429.428410240005 2025-03-19,19:40:08.000,78,11083378,13925,0,1742413207,12919.650067649993,73.48922411999956,53429.428410240005 2025-03-19,19:40:09.000,78,11083334,13885,0,1742413208,12919.697221820003,73.531518900003,53429.428410240005 2025-03-19,19:40:10.000,78,11083487,14085,0,1742413209,12919.757848609988,73.5949610700045,53429.44937160001 2025-03-19,19:40:11.000,78,11083372,14125,0,1742413210,12919.811739089993,73.67955063000409,53429.4843072 2025-03-19,19:40:12.000,78,11083394,14445,0,1742413211,12919.865629569998,73.72184541000024,53429.40046176001 2025-03-19,19:40:13.000,78,11083255,14165,0,1742413212,12919.986883149999,73.6936488900028,53429.47033296001 2025-03-19,19:40:14.000,78,11083285,14205,0,1742413213,12920.074455179994,73.62315759000194,53429.44238448 2025-03-19,19:40:15.000,78,11083396,13885,0,1742413214,12920.195708759995,73.75004192999768,53429.5541784 2025-03-19,19:40:16.000,78,11083378,14005,0,1742413215,12920.18223613999,73.65135410999937,53429.53321704 2025-03-19,19:40:17.000,78,11083401,13885,0,1742413216,12920.2900171,73.66545236999809,53429.5541784 2025-03-19,19:40:18.000,78,11083362,14165,0,1742413217,12920.43147961,73.70069802000216,53429.51225568 2025-03-19,19:40:19.000,78,11083340,14405,0,1742413218,12920.559469499996,73.53856803000235,53429.6240496 2025-03-19,19:40:20.000,78,11083326,14005,0,1742413219,12920.647041529992,73.51742064000427,53429.56815264001 2025-03-19,19:40:21.000,78,11083351,13965,0,1742413220,12920.761558799997,73.44692934000341,53429.6240496 2025-03-19,19:40:22.000,78,11083361,14005,0,1742413221,12920.882812379998,73.4187328199987,53429.72186928 2025-03-19,19:40:23.000,78,11083323,14165,0,1742413222,12920.990593339993,73.32709412999975,53429.6240496 2025-03-19,19:40:24.000,78,11083252,14165,0,1742413223,12921.057956439989,73.3834871700019,53429.6240496 2025-03-19,19:40:25.000,78,11083420,14045,0,1742413224,12921.185946329999,73.27775022000424,53429.645010960005 2025-03-19,19:40:26.000,78,11083492,14365,0,1742413225,12921.21962787999,73.2354554400008,53429.63103672 2025-03-19,19:40:27.000,78,11083378,14245,0,1742413226,12921.32740884,73.26365195999824,53429.70090792 2025-03-19,19:40:28.000,78,11083224,14205,0,1742413227,12921.455398729995,73.31299587000103,53429.77776624 2025-03-19,19:40:29.000,78,11083299,14085,0,1742413228,12921.50928921,73.39758543000062,53429.7987276 2025-03-19,19:40:30.000,78,11083437,14285,0,1742413229,12921.617070169996,73.47512586000084,53429.84065032 2025-03-19,19:40:31.000,78,11083288,13925,0,1742413230,12921.704642199991,73.53856803000235,53429.78475336001 2025-03-19,19:40:32.000,78,11083421,13925,0,1742413231,12921.718114819996,73.72184541000024,53429.83366320001 2025-03-19,19:40:33.000,78,11083368,14045,0,1742413232,12921.825895779992,73.84872975000326,53429.85462456001 2025-03-19,19:40:34.000,78,11083391,14405,0,1742413233,12921.920204119997,73.84872975000326,53429.91750864 2025-03-19,19:40:35.000,78,11083510,13885,0,1742413234,12921.994303530002,73.89102452999941,53429.93847 2025-03-19,19:40:36.000,78,11083399,14245,0,1742413235,12922.014512460002,73.89807365999877,53429.84763744 2025-03-19,19:40:37.000,78,11083329,14045,0,1742413236,12922.027985079993,73.93331931000284,53429.89654728 2025-03-19,19:40:38.000,78,11083553,14205,0,1742413237,12922.041457699997,74.03200713000115,53429.89654728 2025-03-19,19:40:39.000,78,11083339,14045,0,1742413238,12922.081875559998,74.00381061000371,53430.00135408001 2025-03-19,19:40:40.000,78,11083513,13885,0,1742413239,12922.149238659993,74.03200713000115,53430.05725104 2025-03-19,19:40:41.000,78,11083409,14005,0,1742413240,12922.115557110003,74.06725277999794,53430.09218664001 2025-03-19,19:40:42.000,78,11083354,14085,0,1742413241,12922.102084489998,74.11659669000073,53430.113148 2025-03-19,19:40:43.000,78,11083456,14205,0,1742413242,12922.088611869993,74.08135104000394,53430.06423816 2025-03-19,19:40:44.000,78,11083361,13925,0,1742413243,12921.967358289992,74.05315451999923,53430.12013512001 2025-03-19,19:40:45.000,78,11083455,14085,0,1742413244,12921.913467810002,74.11659669000073,53430.12013512001 2025-03-19,19:40:46.000,78,11083293,14205,0,1742413245,12921.798950539996,74.00381061000371,53430.12712224 2025-03-19,19:40:47.000,78,11083337,14125,0,1742413246,12921.724851129991,74.0390562600005,53430.22494192 2025-03-19,19:40:48.000,78,11083319,14125,0,1742413247,12921.617070169996,74.01790887000243,53430.13410936 2025-03-19,19:40:49.000,78,11083298,14005,0,1742413248,12921.576652309996,74.07430191000458,53430.16205784001 2025-03-19,19:40:50.000,78,11083349,14045,0,1742413249,12921.475607659995,73.96856495999964,53430.29481312 2025-03-19,19:40:51.000,78,11083336,14125,0,1742413250,12921.38803563,74.04610538999987,53430.1830192 2025-03-19,19:40:52.000,78,11083262,14205,0,1742413251,12921.374563009995,74.06725277999794,53430.196993440004 2025-03-19,19:40:53.000,78,11083348,14325,0,1742413252,12921.26678205,74.04610538999987,53430.20398056 2025-03-19,19:40:54.000,78,11083361,13885,0,1742413253,12921.21962787999,73.99676148000435,53430.32974872001 2025-03-19,19:40:55.000,78,11083299,14165,0,1742413254,12921.111846919994,73.99676148000435,53430.22494192 2025-03-19,19:40:56.000,78,11083331,13965,0,1742413255,12921.057956439989,73.93331931000284,53430.20398056 2025-03-19,19:40:57.000,78,11083394,13925,0,1742413256,12921.024274889998,73.9403684400022,53430.20398056 2025-03-19,19:40:58.000,78,11083409,14285,0,1742413257,12920.943439169998,73.83463149000454,53430.12712224 2025-03-19,19:40:59.000,78,11083440,13725,0,1742413258,12920.869339759993,73.89102452999941,53430.148083600005 2025-03-19,19:41:00.000,78,11083423,14085,0,1742413259,12920.768295109992,73.8275823599979,53430.12712224 2025-03-19,19:41:01.000,78,11083385,13965,0,1742413260,12920.734613560002,73.79233671000111,53430.19000632001 2025-03-19,19:41:02.000,78,11083480,14245,0,1742413261,12920.741349869997,73.86282801000198,53430.0782124 2025-03-19,19:41:03.000,78,11083309,14005,0,1742413262,12920.788504039992,73.82053322999855,53430.15507072 2025-03-19,19:41:04.000,78,11083414,14085,0,1742413263,12920.849130829993,73.77823845000239,53430.14109648001 2025-03-19,19:41:05.000,78,11083308,14045,0,1742413264,12920.835658210002,73.7288945399996,53430.12712224 2025-03-19,19:41:06.000,78,11083421,13845,0,1742413265,12920.950175479993,73.68659976000345,53430.113148 2025-03-19,19:41:07.000,78,11083259,13965,0,1742413266,12920.977120719988,73.5949610700045,53430.12712224 2025-03-19,19:41:08.000,78,11083282,14085,0,1742413267,12921.031011199993,73.51742064000427,53430.12013512001 2025-03-19,19:41:09.000,78,11083339,14125,0,1742413268,12921.111846919994,73.40463455999998,53430.10616088 2025-03-19,19:41:10.000,78,11083409,14245,0,1742413269,12921.172473709994,73.32004500000039,53430.16205784001 2025-03-19,19:41:11.000,78,11083371,14125,0,1742413270,12921.212891569994,73.27775022000424,53430.09218664001 2025-03-19,19:41:12.000,78,11083378,14245,0,1742413271,12921.26004573999,73.15791501000058,53430.24590328 2025-03-19,19:41:13.000,78,11083332,14245,0,1742413272,12921.334145149995,73.15791501000058,53430.13410936 2025-03-19,19:41:14.000,78,11083278,14205,0,1742413273,12921.495816589995,73.05217806000292,53430.12013512001 2025-03-19,19:41:15.000,78,11083352,13885,0,1742413274,12921.704642199991,72.98168676000205,53430.16205784001 2025-03-19,19:41:16.000,78,11083346,14045,0,1742413275,12921.852841020002,72.90414633000182,53430.12712224 2025-03-19,19:41:17.000,78,11083378,13845,0,1742413276,12922.041457699997,72.8900480700031,53430.25987752001 2025-03-19,19:41:18.000,78,11083300,14085,0,1742413277,12922.149238659993,72.7772619899988,53430.28782600001 2025-03-19,19:41:19.000,78,11083379,14245,0,1742413278,12922.263755929998,72.71381982000457,53430.29481312 2025-03-19,19:41:20.000,78,11083431,13885,0,1742413279,12922.378273199989,72.65037765000307,53430.217954800006 2025-03-19,19:41:21.000,78,11083431,14245,0,1742413280,12922.512999399994,72.66447591000178,53430.385645680006 2025-03-19,19:41:22.000,78,11083340,14005,0,1742413281,12922.60730774,72.60103374000028,53430.34372296 2025-03-19,19:41:23.000,78,11083404,14045,0,1742413282,12922.674670839995,72.56578809000348,53430.39961992 2025-03-19,19:41:24.000,78,11083413,14125,0,1742413283,12922.76897918,72.60103374000028,53430.42756840001 2025-03-19,19:41:25.000,78,11083406,14045,0,1742413284,12922.87002383,72.59398461000092,53430.52538808001 2025-03-19,19:41:26.000,78,11083344,14365,0,1742413285,12922.89023276,72.52349331000005,53430.46949112 2025-03-19,19:41:27.000,78,11083316,14245,0,1742413286,12922.991277410001,72.49529679000261,53430.49743960001 2025-03-19,19:41:28.000,78,11083365,14245,0,1742413287,12923.072113130002,72.46005113999854,53430.61622064 2025-03-19,19:41:29.000,78,11083416,14125,0,1742413288,12923.126003609992,72.4318546200011,53430.61622064 2025-03-19,19:41:30.000,78,11083409,13925,0,1742413289,12923.200103019997,72.3331668000028,53430.73500168 2025-03-19,19:41:31.000,78,11083313,14325,0,1742413290,12923.186630399992,72.30497027999809,53430.66513048001 2025-03-19,19:41:32.000,78,11083405,14085,0,1742413291,12923.105794679992,72.19923333000042,53430.67910472 2025-03-19,19:41:33.000,78,11083326,13885,0,1742413292,12923.058640509997,72.10054551000212,53430.7070532 2025-03-19,19:41:34.000,78,11083360,14085,0,1742413293,12923.024958959992,72.00185769000382,53430.80487288 2025-03-19,19:41:35.000,78,11083301,14005,0,1742413294,12922.998013719996,71.8749733500008,53430.80487288 2025-03-19,19:41:36.000,78,11083350,14005,0,1742413295,12922.923914309991,71.75513814000442,53430.78391152 2025-03-19,19:41:37.000,78,11083274,14005,0,1742413296,12922.930650620001,71.70579423000163,53430.74897592 2025-03-19,19:41:38.000,78,11083444,13885,0,1742413297,12923.004750029992,71.55071337000118,53430.8467956 2025-03-19,19:41:39.000,78,11083334,13965,0,1742413298,12923.038431579997,71.4167798999988,53430.76295016001 2025-03-19,19:41:40.000,78,11083346,14125,0,1742413299,12923.058640509997,71.33923946999857,53430.88173120001 2025-03-19,19:41:41.000,78,11083258,14245,0,1742413300,12923.119267299997,71.381534250002,53430.96557664 2025-03-19,19:41:42.000,78,11083411,14005,0,1742413301,12923.126003609992,71.26169903999835,53430.867756960004 2025-03-19,19:41:43.000,78,11083507,14085,0,1742413302,12923.220311949997,71.2828464300037,53430.97256376 2025-03-19,19:41:44.000,78,11083383,14005,0,1742413303,12923.247257189993,71.13481470000261,53430.986538000005 2025-03-19,19:41:45.000,78,11083323,14325,0,1742413304,12923.307883979993,71.04317601000366,53430.9166668 2025-03-19,19:41:46.000,78,11083366,13965,0,1742413305,12923.321356599998,71.07842166000046,53430.92365392 2025-03-19,19:41:47.000,78,11083462,13885,0,1742413306,12923.361774459998,71.02202861999831,53431.035447840004 2025-03-19,19:41:48.000,78,11083225,14085,0,1742413307,12923.415664939988,70.86694775999786,53431.0913448 2025-03-19,19:41:49.000,78,11083524,14005,0,1742413308,12923.307883979993,70.81055472000298,53431.04942208001 2025-03-19,19:41:50.000,78,11083362,14085,0,1742413309,12923.341565529998,70.65547386000253,53431.00749936001 2025-03-19,19:41:51.000,78,11083286,14245,0,1742413310,12923.294411360002,70.59203169000102,53431.01448648 2025-03-19,19:41:52.000,78,11083461,14245,0,1742413311,12923.146212539992,70.465147349998,53430.95858952001 2025-03-19,19:41:53.000,78,11083409,14245,0,1742413312,12923.065376819992,70.37350865999906,53430.93064104001 2025-03-19,19:41:54.000,78,11083368,13885,0,1742413313,12923.024958959992,70.28891909999948,53430.90269256 2025-03-19,19:41:55.000,78,11083309,14005,0,1742413314,12922.944123239991,70.24662432000332,53430.90269256 2025-03-19,19:41:56.000,78,11083339,14045,0,1742413315,12923.004750029992,70.09859259000223,53430.94461528 2025-03-19,19:41:57.000,78,11083331,14045,0,1742413316,12922.876760139996,70.07039607000479,53430.82583424 2025-03-19,19:41:58.000,78,11083384,13965,0,1742413317,12922.917177999996,70.04219955000008,53430.80487288 2025-03-19,19:41:59.000,78,11083309,14125,0,1742413318,12922.89023276,69.99990477000392,53430.72801456 2025-03-19,19:42:00.000,78,11083354,14165,0,1742413319,12922.836342279996,70.04924867999944,53430.75596304 2025-03-19,19:42:01.000,78,11083286,14125,0,1742413320,12922.76897918,70.09859259000223,53430.7769244 2025-03-19,19:42:02.000,78,11083351,14085,0,1742413321,12922.68814346,70.13383823999902,53430.75596304 2025-03-19,19:42:03.000,78,11083350,14085,0,1742413322,12922.634252979995,70.2677717100014,53430.700066080004 2025-03-19,19:42:04.000,78,11083389,13765,0,1742413323,12922.573626189995,70.37350865999906,53430.75596304 2025-03-19,19:42:05.000,78,11083400,13845,0,1742413324,12922.533208329995,70.42990170000121,53430.65814336 2025-03-19,19:42:06.000,78,11083376,13925,0,1742413325,12922.512999399994,70.50744213000144,53430.63019488 2025-03-19,19:42:07.000,78,11083375,14165,0,1742413326,12922.512999399994,70.54268777999823,53430.60923352 2025-03-19,19:42:08.000,78,11083262,14005,0,1742413327,12922.50626309,70.5779334300023,53430.63019488 2025-03-19,19:42:09.000,78,11083426,14085,0,1742413328,12922.52647202,70.6131790799991,53430.52538808001 2025-03-19,19:42:10.000,78,11083325,13805,0,1742413329,12922.50626309,70.71186690000468,53430.51840096 2025-03-19,19:42:11.000,78,11083332,14325,0,1742413330,12922.51973570999,70.66252299000189,53430.44852976 2025-03-19,19:42:12.000,78,11083361,14245,0,1742413331,12922.533208329995,70.65547386000253,53430.45551688001 2025-03-19,19:42:13.000,78,11083335,13885,0,1742413332,12922.52647202,70.67662125000061,53430.434555520005 2025-03-19,19:42:14.000,78,11083473,13885,0,1742413333,12922.52647202,70.59908082000038,53430.32974872001 2025-03-19,19:42:15.000,78,11083364,14045,0,1742413334,12922.47931784999,70.65547386000253,53430.315774480005 2025-03-19,19:42:16.000,78,11083291,14245,0,1742413335,12922.48605416,70.63432647000445,53430.27385176 2025-03-19,19:42:17.000,78,11083375,14165,0,1742413336,12922.317646409989,70.69071950999933,53430.28782600001 2025-03-19,19:42:18.000,78,11083412,13965,0,1742413337,12922.236810689988,70.74006342000212,53430.266864640005 2025-03-19,19:42:19.000,78,11083354,13885,0,1742413338,12922.135766040003,70.66957212000125,53430.25987752001 2025-03-19,19:42:20.000,78,11083337,14045,0,1742413339,12922.115557110003,70.66252299000189,53430.22494192 2025-03-19,19:42:21.000,78,11083351,14125,0,1742413340,12922.054930320002,70.63432647000445,53430.21096768001 2025-03-19,19:42:22.000,78,11083361,14165,0,1742413341,12921.987567219992,70.59203169000102,53430.196993440004 2025-03-19,19:42:23.000,78,11083342,13805,0,1742413342,12921.852841020002,70.50039300000208,53430.16904496001 2025-03-19,19:42:24.000,78,11083363,14085,0,1742413343,12921.724851129991,70.43695083000057,53430.148083600005 2025-03-19,19:42:25.000,78,11083379,14245,0,1742413344,12921.644015409991,70.28891909999948,53430.13410936 2025-03-19,19:42:26.000,78,11083397,13925,0,1742413345,12921.63054279,70.17613302000245,53430.16205784001 2025-03-19,19:42:27.000,78,11083301,13885,0,1742413346,12921.48908028,70.02810129000136,53430.08519952 2025-03-19,19:42:28.000,78,11083405,14085,0,1742413347,12921.46213503999,69.88711868999962,53430.12013512001 2025-03-19,19:42:29.000,78,11083371,13965,0,1742413348,12921.42171717999,69.73908695999853,53430.113148 2025-03-19,19:42:30.000,78,11083411,13925,0,1742413349,12921.313936219995,69.61925175000215,53430.113148 2025-03-19,19:42:31.000,78,11083359,14245,0,1742413350,12921.3678267,69.49236740999913,53430.04327680001 2025-03-19,19:42:32.000,78,11083418,13885,0,1742413351,12921.30046359999,69.40072872000019,53430.00135408001 2025-03-19,19:42:33.000,78,11083431,14005,0,1742413352,12921.233100499994,69.36548307000339,53429.95244424001 2025-03-19,19:42:34.000,78,11083369,14365,0,1742413353,12921.111846919994,69.26679524999781,53429.91750864 2025-03-19,19:42:35.000,78,11083344,14485,0,1742413354,12921.084901679998,69.23154960000102,53429.931482880005 2025-03-19,19:42:36.000,78,11083379,14085,0,1742413355,12921.004065959998,69.2174513400023,53429.81968896 2025-03-19,19:42:37.000,78,11083401,14485,0,1742413356,12920.929966549993,69.18925482000486,53429.83366320001 2025-03-19,19:42:38.000,78,11083381,13885,0,1742413357,12920.801976659997,69.17515655999887,53429.77077912 2025-03-19,19:42:39.000,78,11083388,14045,0,1742413358,12920.768295109992,69.20335308000358,53429.812701840005 2025-03-19,19:42:40.000,78,11083344,14085,0,1742413359,12920.640305219997,69.12581265000335,53429.74981776 2025-03-19,19:42:41.000,78,11083347,13885,0,1742413360,12920.606623669992,69.09056699999928,53429.693920800004 2025-03-19,19:42:42.000,78,11083408,14045,0,1742413361,12920.545996879991,68.99892831000034,53429.65898520001 2025-03-19,19:42:43.000,78,11083341,14045,0,1742413362,12920.512315330001,68.9707317900029,53429.68693368001 2025-03-19,19:42:44.000,78,11083378,14285,0,1742413363,12920.465161159991,68.99892831000034,53429.65199808 2025-03-19,19:42:45.000,78,11083311,13805,0,1742413364,12920.418006989996,68.88614223000332,53429.57513976 2025-03-19,19:42:46.000,78,11083352,14205,0,1742413365,12920.377589129996,68.76630701999966,53429.56815264001 2025-03-19,19:42:47.000,78,11083368,14085,0,1742413366,12920.38432543999,68.70991398000479,53429.44238448 2025-03-19,19:42:48.000,78,11083418,14125,0,1742413367,12920.2900171,68.6112261599992,53429.49129432001 2025-03-19,19:42:49.000,78,11083318,14165,0,1742413368,12920.2900171,68.56188225000369,53429.54020416001 2025-03-19,19:42:50.000,78,11083363,14205,0,1742413369,12920.256335549995,68.55483312000433,53429.44238448 2025-03-19,19:42:51.000,78,11083363,14045,0,1742413370,12920.195708759995,68.58302964000177,53429.40046176001 2025-03-19,19:42:52.000,78,11083369,14165,0,1742413371,12920.14181827999,68.63237355000456,53429.28168072001 2025-03-19,19:42:53.000,78,11083291,13885,0,1742413372,12920.16876352,68.6112261599992,53429.31661632 2025-03-19,19:42:54.000,78,11083290,14125,0,1742413373,12920.12160934999,68.73811050000222,53429.24674512 2025-03-19,19:42:55.000,78,11083296,13965,0,1742413374,12920.094664109994,68.84384744999988,53429.19783528 2025-03-19,19:42:56.000,78,11083417,14205,0,1742413375,12920.027301009999,68.9707317900029,53429.211809520006 2025-03-19,19:42:57.000,78,11083304,14245,0,1742413376,12919.946465289999,69.07646874000056,53429.20482240001 2025-03-19,19:42:58.000,78,11083354,14245,0,1742413377,12919.872365879994,69.23859873000038,53429.12796408 2025-03-19,19:42:59.000,78,11083335,13885,0,1742413378,12919.791530159993,69.35138481000467,53429.01617016001 2025-03-19,19:43:00.000,78,11083378,13925,0,1742413379,12919.744375989998,69.4641708900017,53429.03713152001 2025-03-19,19:43:01.000,78,11083242,13925,0,1742413380,12919.744375989998,69.57695696999872,53428.98123456 2025-03-19,19:43:02.000,78,11083358,14245,0,1742413381,12919.656803960002,69.7108904400011,53428.98822168001 2025-03-19,19:43:03.000,78,11083358,13805,0,1742413382,12919.697221820003,69.78843087000132,53428.93931184 2025-03-19,19:43:04.000,78,11083374,14085,0,1742413383,12919.710694439993,69.85187304000283,53428.91136336 2025-03-19,19:43:05.000,78,11083324,13925,0,1742413384,12919.737639679988,69.88006956000027,53428.84149216 2025-03-19,19:43:06.000,78,11083375,14205,0,1742413385,12919.744375989998,69.97170824999921,53428.82053080001 2025-03-19,19:43:07.000,78,11083388,14245,0,1742413386,12919.771321229993,70.02810129000136,53428.79956944001 2025-03-19,19:43:08.000,78,11083421,13845,0,1742413387,12919.784793849998,70.09154346000287,53428.75065960001 2025-03-19,19:43:09.000,78,11083357,14085,0,1742413388,12919.852156949994,70.1197399800003,53428.72271112 2025-03-19,19:43:10.000,78,11083345,13805,0,1742413389,12919.899311119989,70.20432953999989,53428.68078840001 2025-03-19,19:43:11.000,78,11083411,13925,0,1742413390,12920.013828389994,70.29596822999883,53428.67380128 2025-03-19,19:43:12.000,78,11083364,14005,0,1742413391,12920.054246249994,70.28186997000012,53428.659827040006 2025-03-19,19:43:13.000,78,11083449,14245,0,1742413392,12920.175499829995,70.31711562000419,53428.60393008 2025-03-19,19:43:14.000,78,11083319,13965,0,1742413393,12920.24959924,70.27482084000076,53428.61091720001 2025-03-19,19:43:15.000,78,11083400,14005,0,1742413394,12920.33043496,70.2677717100014,53428.62489144 2025-03-19,19:43:16.000,78,11083345,13925,0,1742413395,12920.438215919996,70.21842779999861,53428.589955840005 2025-03-19,19:43:17.000,78,11083405,13805,0,1742413396,12920.485370089991,70.09859259000223,53428.61790432 2025-03-19,19:43:18.000,78,11083365,13845,0,1742413397,12920.525787949991,70.03515042000072,53428.56899448 2025-03-19,19:43:19.000,78,11083309,14205,0,1742413398,12920.606623669992,69.99285564000456,53428.61790432 2025-03-19,19:43:20.000,78,11083392,14165,0,1742413399,12920.599887359997,69.90121694999834,53428.61091720001 2025-03-19,19:43:21.000,78,11083410,14005,0,1742413400,12920.539260569996,69.84482391000347,53428.63187856001 2025-03-19,19:43:22.000,78,11083386,13845,0,1742413401,12920.505579019991,69.78138174000196,53428.541046000006 2025-03-19,19:43:23.000,78,11083341,14005,0,1742413402,12920.444952229991,69.80252913000004,53428.5759816 2025-03-19,19:43:24.000,78,11083356,13885,0,1742413403,12920.337171269995,69.76023435000388,53428.56899448 2025-03-19,19:43:25.000,78,11083393,13925,0,1742413404,12920.26307185999,69.79548000000068,53428.589955840005 2025-03-19,19:43:26.000,78,11083383,14005,0,1742413405,12920.114873039995,69.78138174000196,53428.54803312 2025-03-19,19:43:27.000,78,11083416,14165,0,1742413406,12919.966674219999,69.80252913000004,53428.492136160006 2025-03-19,19:43:28.000,78,11083414,13885,0,1742413407,12919.906047429999,69.78138174000196,53428.48514904001 2025-03-19,19:43:29.000,78,11083338,13645,0,1742413408,12919.798266469988,69.82367651999812,53428.49912328 2025-03-19,19:43:30.000,78,11083401,13965,0,1742413409,12919.690485509993,69.97170824999921,53428.47816192 2025-03-19,19:43:31.000,78,11083404,14405,0,1742413410,12919.575968240002,70.09154346000287,53428.45021344 2025-03-19,19:43:32.000,78,11083406,14165,0,1742413411,12919.468187279992,70.21137866999925,53428.44322632001 2025-03-19,19:43:33.000,78,11083417,13765,0,1742413412,12919.367142629992,70.32416475000355,53428.46418768001 2025-03-19,19:43:34.000,78,11083370,13885,0,1742413413,12919.17178964,70.479245610004,53428.373355120006 2025-03-19,19:43:35.000,78,11083415,14285,0,1742413414,12919.02359081999,70.5779334300023,53428.44322632001 2025-03-19,19:43:36.000,78,11083358,14005,0,1742413415,12918.94275509999,70.67662125000061,53428.36636800001 2025-03-19,19:43:37.000,78,11083383,14045,0,1742413416,12918.82150151999,70.8246529800017,53428.3314324 2025-03-19,19:43:38.000,78,11083397,13885,0,1742413417,12918.767611039999,70.90219341000193,53428.31745816001 2025-03-19,19:43:39.000,78,11083351,14045,0,1742413418,12918.740665799989,70.97973384000215,53428.31745816001 2025-03-19,19:43:40.000,78,11083368,14045,0,1742413419,12918.639621149989,71.00088123000023,53428.16374152 2025-03-19,19:43:41.000,78,11083407,14125,0,1742413420,12918.619412219989,71.17710947999876,53428.17771576001 2025-03-19,19:43:42.000,78,11083302,13845,0,1742413421,12918.632884839993,71.19825687000412,53428.205664240006 2025-03-19,19:43:43.000,78,11083368,14165,0,1742413422,12918.605939599998,71.27579730000434,53428.19867712001 2025-03-19,19:43:44.000,78,11083381,14165,0,1742413423,12918.619412219989,71.33219033999922,53428.14278016 2025-03-19,19:43:45.000,78,11083429,13845,0,1742413424,12918.565521739998,71.42382902999816,53428.086883200005 2025-03-19,19:43:46.000,78,11083394,14005,0,1742413425,12918.599203289989,71.45907468000223,53428.11483168 2025-03-19,19:43:47.000,78,11083399,14205,0,1742413426,12918.578994359988,71.45907468000223,53428.03098624001 2025-03-19,19:43:48.000,78,11083428,13885,0,1742413427,12918.680039009989,71.47317294000095,53428.00303776 2025-03-19,19:43:49.000,78,11083331,14485,0,1742413428,12918.680039009989,71.4308781600048,53428.07290896 2025-03-19,19:43:50.000,78,11083337,14045,0,1742413429,12918.599203289989,71.45907468000223,53428.017012000004 2025-03-19,19:43:51.000,78,11083381,14125,0,1742413430,12918.612675909993,71.49432032999903,53427.98207640001 2025-03-19,19:43:52.000,78,11083474,13925,0,1742413431,12918.639621149989,71.46612381000159,53428.01002488001 2025-03-19,19:43:53.000,78,11083400,14245,0,1742413432,12918.646357459998,71.49432032999903,53427.97508928 2025-03-19,19:43:54.000,78,11083352,14205,0,1742413433,12918.639621149989,71.50841858999775,53427.91220520001 2025-03-19,19:43:55.000,78,11083507,14285,0,1742413434,12918.653093769994,71.57890988999861,53427.92617944 2025-03-19,19:43:56.000,78,11083401,13925,0,1742413435,12918.653093769994,71.64235206000012,53427.919192320005 2025-03-19,19:43:57.000,78,11083373,14205,0,1742413436,12918.680039009989,71.64235206000012,53427.98207640001 2025-03-19,19:43:58.000,78,11083412,13925,0,1742413437,12918.686775319999,71.67759771000419,53427.93316656 2025-03-19,19:43:59.000,78,11083383,14245,0,1742413438,12918.659830079989,71.64940118999948,53427.86329536001 2025-03-19,19:44:00.000,78,11083434,14205,0,1742413439,12918.659830079989,71.63530293000076,53427.81438552001 2025-03-19,19:44:01.000,78,11083392,13925,0,1742413440,12918.578994359988,71.6634994499982,53427.800411280004 2025-03-19,19:44:02.000,78,11083362,13805,0,1742413441,12918.525103879998,71.65645031999884,53427.821372640006 2025-03-19,19:44:03.000,78,11083398,14045,0,1742413442,12918.471213399993,71.68464684000355,53427.821372640006 2025-03-19,19:44:04.000,78,11083342,14325,0,1742413443,12918.410586609993,71.75513814000442,53427.82835976 2025-03-19,19:44:05.000,78,11083379,13885,0,1742413444,12918.349959819992,71.7762855300025,53427.76547568 2025-03-19,19:44:06.000,78,11083261,14045,0,1742413445,12918.349959819992,71.79743292000057,53427.84233400001 2025-03-19,19:44:07.000,78,11083467,14245,0,1742413446,12918.296069340002,71.81858030999865,53427.81438552001 2025-03-19,19:44:08.000,78,11083352,14045,0,1742413447,12918.329750889992,71.86087509000208,53427.821372640006 2025-03-19,19:44:09.000,78,11083364,14125,0,1742413448,12918.343223509997,71.85382596000272,53427.800411280004 2025-03-19,19:44:10.000,78,11083325,14285,0,1742413449,12918.289333029992,71.95251378000103,53427.78643704 2025-03-19,19:44:11.000,78,11083326,14245,0,1742413450,12918.302805649997,71.89612073999888,53427.81438552001 2025-03-19,19:44:12.000,78,11083369,14245,0,1742413451,12918.289333029992,71.7762855300025,53427.849321120004 2025-03-19,19:44:13.000,78,11083375,13925,0,1742413452,12918.262387789997,71.73399074999907,53427.849321120004 2025-03-19,19:44:14.000,78,11083414,13925,0,1742413453,12918.255651480002,71.69874510000227,53427.86329536001 2025-03-19,19:44:15.000,78,11083366,14005,0,1742413454,12918.201760999997,71.69169597000291,53427.83534688 2025-03-19,19:44:16.000,78,11083377,14285,0,1742413455,12918.161343139996,71.69169597000291,53427.90521808 2025-03-19,19:44:17.000,78,11083361,14045,0,1742413456,12918.100716349996,71.60005728000397,53427.94015368001 2025-03-19,19:44:18.000,78,11083371,14125,0,1742413457,12918.046825869991,71.59300815000461,53427.95412792 2025-03-19,19:44:19.000,78,11083276,13965,0,1742413458,12918.01314432,71.58595901999797,53427.90521808 2025-03-19,19:44:20.000,78,11083372,14245,0,1742413459,12917.90536335999,71.55776250000054,53427.98207640001 2025-03-19,19:44:21.000,78,11083366,14085,0,1742413460,12917.858209189995,71.50841858999775,53428.01002488001 2025-03-19,19:44:22.000,78,11083389,14125,0,1742413461,12917.80431870999,71.4308781600048,53428.01002488001 2025-03-19,19:44:23.000,78,11083342,14085,0,1742413462,12917.72348298999,71.32514120999986,53427.99605064 2025-03-19,19:44:24.000,78,11083396,14205,0,1742413463,12917.676328819995,71.24760077999963,53428.0519476 2025-03-19,19:44:25.000,78,11083373,13765,0,1742413464,12917.62243833999,71.20530600000347,53427.989063520006 2025-03-19,19:44:26.000,78,11083342,14285,0,1742413465,12917.588756789999,71.13481470000261,53428.09387032 2025-03-19,19:44:27.000,78,11083405,13725,0,1742413466,12917.595493099994,71.08547078999982,53427.98207640001 2025-03-19,19:44:28.000,78,11083357,13885,0,1742413467,12917.60896572,71.11366731000453,53428.07989608001 2025-03-19,19:44:29.000,78,11083374,14485,0,1742413468,12917.656119889994,71.12071644000389,53428.037973360006 2025-03-19,19:44:30.000,78,11083367,14085,0,1742413469,12917.70327405999,71.09251991999918,53428.017012000004 2025-03-19,19:44:31.000,78,11083415,14045,0,1742413470,12917.858209189995,71.08547078999982,53428.0519476 2025-03-19,19:44:32.000,78,11083455,13765,0,1742413471,12917.999671699996,71.0713725300011,53428.01002488001 2025-03-19,19:44:33.000,78,11083380,14085,0,1742413472,12918.228706239992,71.02907774999767,53427.9471408 2025-03-19,19:44:34.000,78,11083390,13805,0,1742413473,12918.457740780002,71.00088123000023,53428.04496048 2025-03-19,19:44:35.000,78,11083398,14005,0,1742413474,12918.626148529998,70.95858645000408,53428.1218188 2025-03-19,19:44:36.000,78,11083322,14205,0,1742413475,12918.794556279994,70.91629167000065,53428.14278016 2025-03-19,19:44:37.000,78,11083298,14365,0,1742413476,12918.915809859995,70.93038992999936,53428.184702880004 2025-03-19,19:44:38.000,78,11083345,13405,0,1742413477,12919.02359081999,70.93038992999936,53428.16374152 2025-03-19,19:44:39.000,78,11083418,13965,0,1742413478,12919.13137178,70.94448818999808,53428.16374152 2025-03-19,19:44:40.000,78,11083363,13885,0,1742413479,12919.218943809996,70.93038992999936,53428.2615612 2025-03-19,19:44:41.000,78,11083269,14205,0,1742413480,12919.353670010001,70.93743905999872,53428.2615612 2025-03-19,19:44:42.000,78,11083336,13925,0,1742413481,12919.508605139992,70.9726847100028,53428.324445280006 2025-03-19,19:44:43.000,78,11083329,13925,0,1742413482,12919.683749199998,71.00088123000023,53428.36636800001 2025-03-19,19:44:44.000,78,11083369,14005,0,1742413483,12919.805002779998,71.0713725300011,53428.373355120006 2025-03-19,19:44:45.000,78,11083347,14245,0,1742413484,12919.926256359999,71.09956904999854,53428.38732936 2025-03-19,19:44:46.000,78,11083322,14045,0,1742413485,12920.054246249994,71.07842166000046,53428.49912328 2025-03-19,19:44:47.000,78,11083355,14085,0,1742413486,12920.12160934999,71.15596209000068,53428.52707176 2025-03-19,19:44:48.000,78,11083296,14245,0,1742413487,12920.155290899995,71.17710947999876,53428.54803312 2025-03-19,19:44:49.000,78,11083449,13725,0,1742413488,12920.195708759995,71.23350252000091,53428.49912328 2025-03-19,19:44:50.000,78,11083300,14045,0,1742413489,12920.256335549995,71.27579730000434,53428.5759816 2025-03-19,19:44:51.000,78,11083299,14165,0,1742413490,12920.26307185999,71.30399382000178,53428.6458528 2025-03-19,19:44:52.000,78,11083327,13925,0,1742413491,12920.34390757999,71.36038686000393,53428.66681416 2025-03-19,19:44:53.000,78,11083391,14325,0,1742413492,12920.357380199996,71.37448512000265,53428.61790432 2025-03-19,19:44:54.000,78,11083406,14205,0,1742413493,12920.47189747,71.4308781600048,53428.659827040006 2025-03-19,19:44:55.000,78,11083360,13925,0,1742413494,12920.566205809992,71.45907468000223,53428.73668536 2025-03-19,19:44:56.000,78,11083354,13805,0,1742413495,12920.647041529992,71.44497642000351,53428.67380128 2025-03-19,19:44:57.000,78,11083379,14085,0,1742413496,12920.734613560002,71.45202555000287,53428.72271112 2025-03-19,19:44:58.000,78,11083385,14325,0,1742413497,12920.801976659997,71.52251685000374,53428.76463384 2025-03-19,19:44:59.000,78,11083422,13845,0,1742413498,12920.876076070002,71.5648116299999,53428.74367248 2025-03-19,19:45:00.000,78,11083296,13925,0,1742413499,12920.970384409993,71.59300815000461,53428.77860808001 2025-03-19,19:45:01.000,78,11083346,13845,0,1742413500,12921.010802269993,71.59300815000461,53428.77860808001 2025-03-19,19:45:02.000,78,11083374,13885,0,1742413501,12921.057956439989,71.6282538000014,53428.79258232 2025-03-19,19:45:03.000,78,11083314,14085,0,1742413502,12921.118583229989,71.65645031999884,53428.890402 2025-03-19,19:45:04.000,78,11083313,13925,0,1742413503,12921.19941894999,71.74808900999778,53428.827517920006 2025-03-19,19:45:05.000,78,11083253,14205,0,1742413504,12921.19941894999,71.76218727000378,53428.84149216 2025-03-19,19:45:06.000,78,11083349,13885,0,1742413505,12921.28699098,71.74808900999778,53428.81354368 2025-03-19,19:45:07.000,78,11083363,13965,0,1742413506,12921.34088145999,71.80448204999993,53428.84847928001 2025-03-19,19:45:08.000,78,11083372,13845,0,1742413507,12921.42171717999,71.81153117999929,53428.90437624 2025-03-19,19:45:09.000,78,11083323,14205,0,1742413508,12921.48234396999,71.84677683000336,53428.96726032001 2025-03-19,19:45:10.000,78,11083335,14085,0,1742413509,12921.60359754999,71.79038379000121,53429.01617016001 2025-03-19,19:45:11.000,78,11083374,14245,0,1742413510,12921.576652309996,71.76218727000378,53428.99520880001 2025-03-19,19:45:12.000,78,11083419,13965,0,1742413511,12921.54970707,71.71989249000035,53428.9602732 2025-03-19,19:45:13.000,78,11083320,14005,0,1742413512,12921.50255289999,71.68464684000355,53429.03713152001 2025-03-19,19:45:14.000,78,11083338,14045,0,1742413513,12921.40150824999,71.6282538000014,53429.0301444 2025-03-19,19:45:15.000,78,11083339,14045,0,1742413514,12921.26678205,71.57186075999925,53429.01617016001 2025-03-19,19:45:16.000,78,11083303,14005,0,1742413515,12921.226364189999,71.53661511000246,53429.06508000001 2025-03-19,19:45:17.000,78,11083315,14005,0,1742413516,12921.185946329999,71.51546772000438,53429.023157280004 2025-03-19,19:45:18.000,78,11083352,13845,0,1742413517,12921.152264779994,71.52251685000374,53429.05809288 2025-03-19,19:45:19.000,78,11083324,13685,0,1742413518,12921.098374299989,71.48727119999967,53429.03713152001 2025-03-19,19:45:20.000,78,11083350,14245,0,1742413519,12921.078165369989,71.55776250000054,53429.05110576 2025-03-19,19:45:21.000,78,11083357,14205,0,1742413520,12921.118583229989,71.63530293000076,53429.093028480005 2025-03-19,19:45:22.000,78,11083361,13925,0,1742413521,12921.010802269993,71.6634994499982,53429.08604136001 2025-03-19,19:45:23.000,78,11083330,13805,0,1742413522,12921.017538579988,71.68464684000355,53429.05110576 2025-03-19,19:45:24.000,78,11083361,13845,0,1742413523,12920.990593339993,71.78333466000186,53429.07206712 2025-03-19,19:45:25.000,78,11083332,14125,0,1742413524,12920.977120719988,71.82562943999801,53429.044118640006 2025-03-19,19:45:26.000,78,11083341,14085,0,1742413525,12920.983857029998,71.88907160999952,53429.06508000001 2025-03-19,19:45:27.000,78,11083307,14005,0,1742413526,12920.997329649988,71.91726813000423,53429.03713152001 2025-03-19,19:45:28.000,78,11083338,13925,0,1742413527,12920.983857029998,71.95251378000103,53429.1000156 2025-03-19,19:45:29.000,78,11083385,13925,0,1742413528,12921.064692749998,71.93841552000231,53429.08604136001 2025-03-19,19:45:30.000,78,11083374,14045,0,1742413529,12921.118583229989,71.98071029999846,53429.11398984001 2025-03-19,19:45:31.000,78,11083376,13925,0,1742413530,12921.132055849994,71.98071029999846,53429.0301444 2025-03-19,19:45:32.000,78,11083334,13965,0,1742413531,12921.185946329999,71.94546465000167,53429.13495120001 2025-03-19,19:45:33.000,78,11083416,14085,0,1742413532,12921.145528469999,71.88202248000016,53429.093028480005 2025-03-19,19:45:34.000,78,11083347,14285,0,1742413533,12921.172473709994,71.92431726000359,53429.15591256001 2025-03-19,19:45:35.000,78,11083350,13965,0,1742413534,12921.226364189999,71.93136639000295,53429.1698868 2025-03-19,19:45:36.000,78,11083299,14045,0,1742413535,12921.233100499994,71.93136639000295,53429.1698868 2025-03-19,19:45:37.000,78,11083337,14245,0,1742413536,12921.212891569994,71.95956291000039,53429.14892544 2025-03-19,19:45:38.000,78,11083338,14005,0,1742413537,12921.26004573999,72.00185769000382,53429.21879664 2025-03-19,19:45:39.000,78,11083361,14285,0,1742413538,12921.28025466999,72.03005421000125,53429.24674512 2025-03-19,19:45:40.000,78,11083306,14085,0,1742413539,12921.34088145999,72.00185769000382,53429.19783528 2025-03-19,19:45:41.000,78,11083334,14085,0,1742413540,12921.38129931999,72.00185769000382,53429.28866784 2025-03-19,19:45:42.000,78,11083307,13965,0,1742413541,12921.334145149995,71.98071029999846,53429.239758 2025-03-19,19:45:43.000,78,11083311,14245,0,1742413542,12921.26678205,71.93841552000231,53429.17687392 2025-03-19,19:45:44.000,78,11083332,13885,0,1742413543,12921.192682639994,71.89612073999888,53429.23277088001 2025-03-19,19:45:45.000,78,11083309,14045,0,1742413544,12921.071429059994,71.81153117999929,53429.23277088001 2025-03-19,19:45:46.000,78,11083410,13885,0,1742413545,12921.017538579988,71.76218727000378,53429.28168072001 2025-03-19,19:45:47.000,78,11083312,14125,0,1742413546,12920.876076070002,71.78333466000186,53429.32360344001 2025-03-19,19:45:48.000,78,11083416,14285,0,1742413547,12920.828921899993,71.68464684000355,53429.2746936 2025-03-19,19:45:49.000,78,11083341,14125,0,1742413548,12920.714404630002,71.67054858000483,53429.2746936 2025-03-19,19:45:50.000,78,11083381,14245,0,1742413549,12920.653777840002,71.64235206000012,53429.30264208001 2025-03-19,19:45:51.000,78,11083228,14165,0,1742413550,12920.545996879991,71.63530293000076,53429.309629200005 2025-03-19,19:45:52.000,78,11083441,14245,0,1742413551,12920.438215919996,71.59300815000461,53429.30264208001 2025-03-19,19:45:53.000,78,11083292,14085,0,1742413552,12920.276544479995,71.59300815000461,53429.30264208001 2025-03-19,19:45:54.000,78,11083391,14005,0,1742413553,12920.22939031,71.58595901999797,53429.25373224001 2025-03-19,19:45:55.000,78,11083381,13965,0,1742413554,12920.074455179994,71.55071337000118,53429.260719360005 2025-03-19,19:45:56.000,78,11083301,13925,0,1742413555,12919.953201599994,71.5295659800031,53429.24674512 2025-03-19,19:45:57.000,78,11083316,13885,0,1742413556,12919.838684329989,71.47317294000095,53429.19783528 2025-03-19,19:45:58.000,78,11083377,14005,0,1742413557,12919.724167059998,71.45907468000223,53429.22578376 2025-03-19,19:45:59.000,78,11083330,14285,0,1742413558,12919.542286689997,71.5295659800031,53429.22578376 2025-03-19,19:46:00.000,78,11083356,13845,0,1742413559,12919.360406319996,71.52251685000374,53429.22578376 2025-03-19,19:46:01.000,78,11083356,14205,0,1742413560,12919.245889049991,71.48727119999967,53429.14892544 2025-03-19,19:46:02.000,78,11083301,13725,0,1742413561,12919.10442653999,71.48727119999967,53429.17687392 2025-03-19,19:46:03.000,78,11083424,13925,0,1742413562,12918.96296402999,71.51546772000438,53429.20482240001 2025-03-19,19:46:04.000,78,11083268,14085,0,1742413563,12918.747402109999,71.5295659800031,53429.141938320005 2025-03-19,19:46:05.000,78,11083368,14085,0,1742413564,12918.659830079989,71.59300815000461,53429.07206712 2025-03-19,19:46:06.000,78,11083336,14045,0,1742413565,12918.437531850002,71.61415554000268,53429.05110576 2025-03-19,19:46:07.000,78,11083408,14245,0,1742413566,12918.296069340002,71.6282538000014,53429.05809288 2025-03-19,19:46:08.000,78,11083412,14045,0,1742413567,12918.161343139996,71.69169597000291,53429.00918304 2025-03-19,19:46:09.000,78,11083199,14085,0,1742413568,12917.999671699996,71.62120467000204,53428.94629896001 2025-03-19,19:46:10.000,78,11083419,14205,0,1742413569,12917.83126395,71.64235206000012,53428.98123456 2025-03-19,19:46:11.000,78,11083330,14045,0,1742413570,12917.7302193,71.57890988999861,53428.89738912001 2025-03-19,19:46:12.000,78,11083333,14005,0,1742413571,12917.62243833999,71.50841858999775,53428.84149216 2025-03-19,19:46:13.000,78,11083394,14285,0,1742413572,12917.588756789999,71.48727119999967,53428.86245352 2025-03-19,19:46:14.000,78,11083399,14165,0,1742413573,12917.487712139999,71.4308781600048,53428.77860808001 2025-03-19,19:46:15.000,78,11083349,14325,0,1742413574,12917.427085349998,71.36038686000393,53428.77162096 2025-03-19,19:46:16.000,78,11083391,13845,0,1742413575,12917.366458559998,71.39563251000072,53428.75065960001 2025-03-19,19:46:17.000,78,11083349,14045,0,1742413576,12917.245204979998,71.381534250002,53428.72271112 2025-03-19,19:46:18.000,78,11083338,14005,0,1742413577,12917.231732359993,71.40268164000008,53428.659827040006 2025-03-19,19:46:19.000,78,11083324,14045,0,1742413578,12917.144160329997,71.50136945999839,53428.54803312 2025-03-19,19:46:20.000,78,11083435,14045,0,1742413579,12917.117215090002,71.54366424000182,53428.54803312 2025-03-19,19:46:21.000,78,11083381,13925,0,1742413580,12917.144160329997,71.63530293000076,53428.492136160006 2025-03-19,19:46:22.000,78,11083347,13965,0,1742413581,12917.137424020002,71.70579423000163,53428.492136160006 2025-03-19,19:46:23.000,78,11083361,13845,0,1742413582,12917.191314499993,71.7762855300025,53428.41527784001 2025-03-19,19:46:24.000,78,11083287,13885,0,1742413583,12917.312568079993,71.82562943999801,53428.47816192 2025-03-19,19:46:25.000,78,11083338,13685,0,1742413584,12917.427085349998,71.88202248000016,53428.44322632001 2025-03-19,19:46:26.000,78,11083327,13765,0,1742413585,12917.514657379994,71.91021900000487,53428.35938088 2025-03-19,19:46:27.000,78,11083480,14205,0,1742413586,12917.68980144,71.91021900000487,53428.42925208 2025-03-19,19:46:28.000,78,11083332,13925,0,1742413587,12917.78410977999,71.90316986999824,53428.4013036 2025-03-19,19:46:29.000,78,11083346,13965,0,1742413588,12917.898627049995,71.88907160999952,53428.4013036 2025-03-19,19:46:30.000,78,11083247,14205,0,1742413589,12917.959253839996,71.90316986999824,53428.41527784001 2025-03-19,19:46:31.000,78,11083398,13965,0,1742413590,12918.100716349996,71.839727700004,53428.4013036 2025-03-19,19:46:32.000,78,11083396,13885,0,1742413591,12918.201760999997,71.839727700004,53428.39431648001 2025-03-19,19:46:33.000,78,11083333,14045,0,1742413592,12918.242178859997,71.86087509000208,53428.520084640004 2025-03-19,19:46:34.000,78,11083389,13885,0,1742413593,12918.323014579997,71.86792422000144,53428.471174800005 2025-03-19,19:46:35.000,78,11083380,14085,0,1742413594,12918.464477089998,71.8749733500008,53428.541046000006 2025-03-19,19:46:36.000,78,11083332,13925,0,1742413595,12918.457740780002,71.89612073999888,53428.541046000006 2025-03-19,19:46:37.000,78,11083350,13885,0,1742413596,12918.565521739998,71.88907160999952,53428.589955840005 2025-03-19,19:46:38.000,78,11083374,14045,0,1742413597,12918.666566389998,71.90316986999824,53428.589955840005 2025-03-19,19:46:39.000,78,11083318,14045,0,1742413598,12918.727193179999,71.92431726000359,53428.61790432 2025-03-19,19:46:40.000,78,11083290,13885,0,1742413599,12918.78108365999,71.9736611699991,53428.68078840001 2025-03-19,19:46:41.000,78,11083387,13965,0,1742413600,12918.80129258999,71.99480856000446,53428.70174976001 2025-03-19,19:46:42.000,78,11083360,14045,0,1742413601,12918.875391999994,72.06529985999805,53428.72271112 2025-03-19,19:46:43.000,78,11083351,13845,0,1742413602,12918.92928248,72.10759464000148,53428.77860808001 2025-03-19,19:46:44.000,78,11083487,14085,0,1742413603,12918.92254616999,72.14988942000491,53428.76463384 2025-03-19,19:46:45.000,78,11083376,14005,0,1742413604,12919.037063439995,72.16398768000363,53428.75065960001 2025-03-19,19:46:46.000,78,11083398,14125,0,1742413605,12919.09095392,72.17103681000299,53428.876427760006 2025-03-19,19:46:47.000,78,11083405,14245,0,1742413606,12919.158317019996,72.10759464000148,53428.84149216 2025-03-19,19:46:48.000,78,11083393,13845,0,1742413607,12919.27283429,72.07939812000404,53428.84149216 2025-03-19,19:46:49.000,78,11083323,14205,0,1742413608,12919.407560489992,71.98071029999846,53428.91835048001 2025-03-19,19:46:50.000,78,11083418,14085,0,1742413609,12919.434505730002,71.839727700004,53428.9602732 2025-03-19,19:46:51.000,78,11083430,14245,0,1742413610,12919.555759310002,71.73399074999907,53429.03713152001 2025-03-19,19:46:52.000,78,11083320,14125,0,1742413611,12919.623122409997,71.59300815000461,53428.974247440005 2025-03-19,19:46:53.000,78,11083330,13885,0,1742413612,12919.737639679988,71.5295659800031,53429.023157280004 2025-03-19,19:46:54.000,78,11083409,13885,0,1742413613,12919.818475399989,71.40268164000008,53429.023157280004 2025-03-19,19:46:55.000,78,11083364,13885,0,1742413614,12919.852156949994,71.27579730000434,53429.07905424 2025-03-19,19:46:56.000,78,11083403,14125,0,1742413615,12919.939728979989,71.22645339000155,53429.07206712 2025-03-19,19:46:57.000,78,11083402,14205,0,1742413616,12919.98014683999,71.1700603499994,53429.141938320005 2025-03-19,19:46:58.000,78,11083377,14205,0,1742413617,12920.02056469999,71.14186383000197,53429.10700272 2025-03-19,19:46:59.000,78,11083344,14205,0,1742413618,12920.114873039995,71.09956904999854,53429.13495120001 2025-03-19,19:47:00.000,78,11083324,13965,0,1742413619,12920.18897245,70.98678297000151,53429.17687392 2025-03-19,19:47:01.000,78,11083383,14245,0,1742413620,12920.16202720999,70.91629167000065,53429.211809520006 2025-03-19,19:47:02.000,78,11083365,13965,0,1742413621,12920.28328078999,70.8598986299985,53429.18386104001 2025-03-19,19:47:03.000,78,11083310,14245,0,1742413622,12920.337171269995,70.71186690000468,53429.21879664 2025-03-19,19:47:04.000,78,11083336,14085,0,1742413623,12920.397798059996,70.63432647000445,53429.239758 2025-03-19,19:47:05.000,78,11083447,14165,0,1742413624,12920.424743299991,70.43695083000057,53429.28168072001 2025-03-19,19:47:06.000,78,11083380,14205,0,1742413625,12920.532524260001,70.32416475000355,53429.260719360005 2025-03-19,19:47:07.000,78,11083323,14205,0,1742413626,12920.633568910001,70.21842779999861,53429.25373224001 2025-03-19,19:47:08.000,78,11083323,14285,0,1742413627,12920.667250459992,69.99990477000392,53429.28866784 2025-03-19,19:47:09.000,78,11083354,14125,0,1742413628,12920.673986770002,69.88711868999962,53429.29565496 2025-03-19,19:47:10.000,78,11083344,14245,0,1742413629,12920.781767729997,69.73908695999853,53429.25373224001 2025-03-19,19:47:11.000,78,11083364,14005,0,1742413630,12920.781767729997,69.58400609999808,53429.29565496 2025-03-19,19:47:12.000,78,11083306,14245,0,1742413631,12920.842394519997,69.37958133000211,53429.28866784 2025-03-19,19:47:13.000,78,11083379,14085,0,1742413632,12920.903021309998,69.22450047000166,53429.23277088001 2025-03-19,19:47:14.000,78,11083378,14125,0,1742413633,12920.963648099998,69.06237048000185,53429.25373224001 2025-03-19,19:47:15.000,78,11083290,13965,0,1742413634,12921.004065959998,68.84384744999988,53429.28866784 2025-03-19,19:47:16.000,78,11083357,14045,0,1742413635,12921.091637989994,68.74515963000158,53429.309629200005 2025-03-19,19:47:17.000,78,11083362,14085,0,1742413636,12921.165737399999,68.55483312000433,53429.35155192001 2025-03-19,19:47:18.000,78,11083351,13885,0,1742413637,12921.26678205,68.49139095000282,53429.28866784 2025-03-19,19:47:19.000,78,11083357,14045,0,1742413638,12921.38803563,68.39975226000388,53429.37251328001 2025-03-19,19:47:20.000,78,11083346,14205,0,1742413639,12921.44866242,68.33631009000237,53429.358539040004 2025-03-19,19:47:21.000,78,11083336,14045,0,1742413640,12921.48908028,68.21647487999871,53429.37251328001 2025-03-19,19:47:22.000,78,11083324,13965,0,1742413641,12921.54297075999,68.11778706000041,53429.44937160001 2025-03-19,19:47:23.000,78,11083461,14045,0,1742413642,12921.576652309996,68.04729575999954,53429.428410240005 2025-03-19,19:47:24.000,78,11083357,13805,0,1742413643,12921.664224339991,67.96270619999996,53429.38648752 2025-03-19,19:47:25.000,78,11083425,14125,0,1742413644,12921.738323749996,67.9204114200038,53429.477320080005 2025-03-19,19:47:26.000,78,11083367,14005,0,1742413645,12921.832632090001,67.89926402999845,53429.45635872 2025-03-19,19:47:27.000,78,11083303,14285,0,1742413646,12921.886522569992,67.84992012000293,53429.46334584 2025-03-19,19:47:28.000,78,11083373,14125,0,1742413647,12922.001039839997,67.79352708000079,53429.53321704 2025-03-19,19:47:29.000,78,11083380,14045,0,1742413648,12922.061666629997,67.73713403999864,53429.51924280001 2025-03-19,19:47:30.000,78,11083405,13885,0,1742413649,12922.068402939993,67.73008490999928,53429.49129432001 2025-03-19,19:47:31.000,78,11083344,13965,0,1742413650,12922.169447589993,67.63844622000033,53429.51225568 2025-03-19,19:47:32.000,78,11083394,13925,0,1742413651,12922.270492239993,67.6102497000029,53429.54020416001 2025-03-19,19:47:33.000,78,11083282,14285,0,1742413652,12922.324382719999,67.57500404999882,53429.51924280001 2025-03-19,19:47:34.000,78,11083359,14125,0,1742413653,12922.378273199989,67.58910231000482,53429.58212688 2025-03-19,19:47:35.000,78,11083413,13885,0,1742413654,12922.48605416,67.49041448999924,53429.61706248001 2025-03-19,19:47:36.000,78,11083271,14045,0,1742413655,12922.573626189995,67.4622179700018,53429.60308824 2025-03-19,19:47:37.000,78,11083262,14645,0,1742413656,12922.56015356999,67.37762841000222,53429.65898520001 2025-03-19,19:47:38.000,78,11083319,14125,0,1742413657,12922.60730774,67.25779319999856,53429.65898520001 2025-03-19,19:47:39.000,78,11083314,14085,0,1742413658,12922.66119821999,67.16615450999961,53429.73584352001 2025-03-19,19:47:40.000,78,11083404,14005,0,1742413659,12922.735297629995,67.10976147000474,53429.63103672 2025-03-19,19:47:41.000,78,11083313,14165,0,1742413660,12922.76897918,67.05336843000259,53429.65199808 2025-03-19,19:47:42.000,78,11083312,14045,0,1742413661,12922.82286965999,67.03927017000387,53429.70090792 2025-03-19,19:47:43.000,78,11083297,14045,0,1742413662,12922.863287519991,66.96172974000365,53429.81968896 2025-03-19,19:47:44.000,78,11083320,13885,0,1742413663,12922.8498149,66.95468061000429,53429.7288564 2025-03-19,19:47:45.000,78,11083328,13925,0,1742413664,12922.883496449991,66.91238583000086,53429.7288564 2025-03-19,19:47:46.000,78,11083305,14045,0,1742413665,12922.937386929996,66.89828757000214,53429.75680488001 2025-03-19,19:47:47.000,78,11083365,13645,0,1742413666,12922.998013719996,66.89828757000214,53429.84065032 2025-03-19,19:47:48.000,78,11083364,14245,0,1742413667,12922.964332169991,66.9053367000015,53429.84065032 2025-03-19,19:47:49.000,78,11083373,14165,0,1742413668,12922.917177999996,66.88418931000342,53429.89654728 2025-03-19,19:47:50.000,78,11083409,14245,0,1742413669,12922.917177999996,66.9053367000015,53429.882573040006 2025-03-19,19:47:51.000,78,11083368,13925,0,1742413670,12922.78918811,67.01107364999916,53429.91052152 2025-03-19,19:47:52.000,78,11083360,13885,0,1742413671,12922.76224286999,67.09566320999875,53429.96641848 2025-03-19,19:47:53.000,78,11083232,13885,0,1742413672,12922.674670839995,67.10976147000474,53429.95244424001 2025-03-19,19:47:54.000,78,11083450,13965,0,1742413673,12922.674670839995,67.16615450999961,53429.96641848 2025-03-19,19:47:55.000,78,11083356,14045,0,1742413674,12922.66119821999,67.22959668000112,53429.93847 2025-03-19,19:47:56.000,78,11083325,14165,0,1742413675,12922.715088699995,67.31418624000071,53429.96641848 2025-03-19,19:47:57.000,78,11083332,13965,0,1742413676,12922.80266072999,67.3635301500035,53429.92449576001 2025-03-19,19:47:58.000,78,11083276,14365,0,1742413677,12922.957595859996,67.44811971000308,53430.029302560004 2025-03-19,19:47:59.000,78,11083368,14365,0,1742413678,12923.092322060002,67.35648102000414,53430.06423816 2025-03-19,19:48:00.000,78,11083335,14085,0,1742413679,12923.267466119993,67.3987758000003,53430.04327680001 2025-03-19,19:48:01.000,78,11083377,14045,0,1742413680,12923.402192319998,67.33533362999879,53430.099173760005 2025-03-19,19:48:02.000,78,11083373,13885,0,1742413681,12923.557127449989,67.26484232999792,53430.113148 2025-03-19,19:48:03.000,78,11083333,14165,0,1742413682,12923.651435789994,67.19435103000433,53430.217954800006 2025-03-19,19:48:04.000,78,11083362,14245,0,1742413683,12923.77942567999,67.13090886000282,53430.217954800006 2025-03-19,19:48:05.000,78,11083370,13885,0,1742413684,12923.81984353999,67.01107364999916,53430.266864640005 2025-03-19,19:48:06.000,78,11083294,14125,0,1742413685,12923.82657985,66.99697539000044,53430.28782600001 2025-03-19,19:48:07.000,78,11083318,13965,0,1742413686,12923.84005246999,66.91238583000086,53430.37167144 2025-03-19,19:48:08.000,78,11083313,14005,0,1742413687,12923.914151879995,66.91238583000086,53430.44852976 2025-03-19,19:48:09.000,78,11083409,14245,0,1742413688,12923.92088818999,66.9405823499983,53430.47647824001 2025-03-19,19:48:10.000,78,11083274,14005,0,1742413689,12923.98151497999,66.96172974000365,53430.54634944001 2025-03-19,19:48:11.000,78,11083407,14165,0,1742413690,12924.00172390999,67.01812277999852,53430.59525928001 2025-03-19,19:48:12.000,78,11083407,13965,0,1742413691,12924.055614389996,67.03222104000452,53430.53936232 2025-03-19,19:48:13.000,78,11083386,14525,0,1742413692,12924.075823319996,67.1168106000041,53430.68609184 2025-03-19,19:48:14.000,78,11083293,14085,0,1742413693,12924.06908701,67.18025276999833,53430.76295016001 2025-03-19,19:48:15.000,78,11083365,13885,0,1742413694,12924.02193283999,67.2154984200024,53430.72801456 2025-03-19,19:48:16.000,78,11083419,14085,0,1742413695,12923.98825129,67.25779319999856,53430.82583424 2025-03-19,19:48:17.000,78,11083320,13925,0,1742413696,12923.974778669995,67.37057928000286,53430.818847120005 2025-03-19,19:48:18.000,78,11083412,14005,0,1742413697,12924.02193283999,67.43402145000437,53430.94461528 2025-03-19,19:48:19.000,78,11083372,14325,0,1742413698,12923.954569739995,67.56795491999947,53431.04243496 2025-03-19,19:48:20.000,78,11083282,14245,0,1742413699,12924.02193283999,67.65959360999841,53431.11929328 2025-03-19,19:48:21.000,78,11083360,14245,0,1742413700,12924.055614389996,67.70188839000184,53431.13326752 2025-03-19,19:48:22.000,78,11083355,14205,0,1742413701,12924.176867969996,67.70188839000184,53431.161216 2025-03-19,19:48:23.000,78,11083439,14365,0,1742413702,12924.224022139992,67.77237969000271,53431.25903568 2025-03-19,19:48:24.000,78,11083303,13885,0,1742413703,12924.237494759996,67.83582186000422,53431.370829600004 2025-03-19,19:48:25.000,78,11083266,14085,0,1742413704,12924.291385240002,67.92746055000316,53431.41973944 2025-03-19,19:48:26.000,78,11083352,14005,0,1742413705,12924.210549520001,67.94155881000188,53431.49659776 2025-03-19,19:48:27.000,78,11083298,13965,0,1742413706,12924.183604279991,68.0684431500049,53431.538520480004 2025-03-19,19:48:28.000,78,11083270,14565,0,1742413707,12924.096032249996,68.17418010000256,53431.65031440001 2025-03-19,19:48:29.000,78,11083294,14205,0,1742413708,12923.994987599996,68.28696617999958,53431.51057200001 2025-03-19,19:48:30.000,78,11083361,14405,0,1742413709,12923.893942949995,68.37860486999853,53431.65031440001 2025-03-19,19:48:31.000,78,11083314,14085,0,1742413710,12923.86699771,68.37860486999853,53431.66428864 2025-03-19,19:48:32.000,78,11083318,14285,0,1742413711,12923.772689369995,68.37155573999917,53431.706211360004 2025-03-19,19:48:33.000,78,11083413,14165,0,1742413712,12923.732271509994,68.38565399999788,53431.73415984 2025-03-19,19:48:34.000,78,11083408,13925,0,1742413713,12923.65817209999,68.37155573999917,53431.81800528001 2025-03-19,19:48:35.000,78,11083322,14485,0,1742413714,12923.70532627,68.35040835000109,53431.7551212 2025-03-19,19:48:36.000,78,11083291,14045,0,1742413715,12923.7255352,68.30811356999766,53431.78306968 2025-03-19,19:48:37.000,78,11083358,14165,0,1742413716,12923.73900781999,68.25172053000279,53431.85294088 2025-03-19,19:48:38.000,78,11083294,13885,0,1742413717,12923.7255352,68.18122923000192,53431.81101816 2025-03-19,19:48:39.000,78,11083322,14125,0,1742413718,12923.7255352,68.1671309700032,53431.79704392001 2025-03-19,19:48:40.000,78,11083265,14005,0,1742413719,12923.792898299995,68.10368880000169,53431.824992400005 2025-03-19,19:48:41.000,78,11083457,14405,0,1742413720,12923.752480439995,68.1671309700032,53431.90185072 2025-03-19,19:48:42.000,78,11083299,14125,0,1742413721,12923.813107229995,68.3010644399983,53431.894863600006 2025-03-19,19:48:43.000,78,11083289,14245,0,1742413722,12923.80637092,68.4490961699994,53431.91582496001 2025-03-19,19:48:44.000,78,11083344,14085,0,1742413723,12923.86699771,68.61827528999856,53431.92281208 2025-03-19,19:48:45.000,78,11083288,13925,0,1742413724,12923.853525089995,68.87909310000396,53432.01364464001 2025-03-19,19:48:46.000,78,11083267,14365,0,1742413725,12923.893942949995,68.99187918000098,53431.98569616001 2025-03-19,19:48:47.000,78,11083356,14165,0,1742413726,12923.86026139999,69.18925482000486,53432.01364464001 2025-03-19,19:48:48.000,78,11083402,14245,0,1742413727,12923.914151879995,69.4289252400049,53432.006657519996 2025-03-19,19:48:49.000,78,11083392,14165,0,1742413728,12923.873734019995,69.65449739999895,53432.04858024 2025-03-19,19:48:50.000,78,11083421,14085,0,1742413729,12923.88720664,69.85187304000283,53432.09749008 2025-03-19,19:48:51.000,78,11083386,14245,0,1742413730,12923.84678878,70.01400303000264,53432.05556736001 2025-03-19,19:48:52.000,78,11083370,13885,0,1742413731,12923.80637092,70.16203476000373,53432.14639992 2025-03-19,19:48:53.000,78,11083382,14205,0,1742413732,12923.84678878,70.33826301000227,53432.07652872 2025-03-19,19:48:54.000,78,11083417,14125,0,1742413733,12923.84005246999,70.40875431000313,53432.230245360006 2025-03-19,19:48:55.000,78,11083335,13965,0,1742413734,12923.75921674999,70.57088430000294,53432.07652872 2025-03-19,19:48:56.000,78,11083317,14405,0,1742413735,12923.77942567999,70.70481776999804,53432.15338704001 2025-03-19,19:48:57.000,78,11083406,14045,0,1742413736,12923.75921674999,70.75416168000083,53432.160374160005 2025-03-19,19:48:58.000,78,11083337,13925,0,1742413737,12923.74574413,70.75416168000083,53432.209284000004 2025-03-19,19:48:59.000,78,11083401,14245,0,1742413738,12923.68511734,70.80350559000362,53432.14639992 2025-03-19,19:49:00.000,78,11083364,14205,0,1742413739,12923.590808999994,70.76825993999955,53432.062554480006 2025-03-19,19:49:01.000,78,11083368,14205,0,1742413740,12923.509973279994,70.83875124000042,53432.07652872 2025-03-19,19:49:02.000,78,11083438,14085,0,1742413741,12923.388719699993,70.8246529800017,53432.08351584001 2025-03-19,19:49:03.000,78,11083324,14045,0,1742413742,12923.253993500002,70.76825993999955,53432.12543856 2025-03-19,19:49:04.000,78,11083431,14485,0,1742413743,12923.139476229997,70.74006342000212,53432.174348399996 2025-03-19,19:49:05.000,78,11083349,14085,0,1742413744,12922.984541099991,70.75416168000083,53432.23723248 2025-03-19,19:49:06.000,78,11083410,13845,0,1742413745,12922.80939704,70.79645646000426,53432.04858024 2025-03-19,19:49:07.000,78,11083482,14085,0,1742413746,12922.76897918,70.7612108100002,53432.08351584001 2025-03-19,19:49:08.000,78,11083481,14125,0,1742413747,12922.60730774,70.79645646000426,53432.16736128 2025-03-19,19:49:09.000,78,11083409,14245,0,1742413748,12922.50626309,70.73301429000276,53432.11845144 2025-03-19,19:49:10.000,78,11083345,13965,0,1742413749,12922.432163679994,70.7612108100002,53432.08351584001 2025-03-19,19:49:11.000,78,11083364,14005,0,1742413750,12922.378273199989,70.7894073300049,53432.14639992 2025-03-19,19:49:12.000,78,11083341,14085,0,1742413751,12922.277228549989,70.8598986299985,53432.07652872 2025-03-19,19:49:13.000,78,11083334,14085,0,1742413752,12922.270492239993,70.95153732000472,53432.006657519996 2025-03-19,19:49:14.000,78,11083289,14205,0,1742413753,12922.196392829988,70.97973384000215,53431.97870904 2025-03-19,19:49:15.000,78,11083283,14365,0,1742413754,12922.155974969988,71.08547078999982,53431.92281208 2025-03-19,19:49:16.000,78,11083395,14325,0,1742413755,12922.108820799993,71.1066181799979,53431.95076056 2025-03-19,19:49:17.000,78,11083357,13965,0,1742413756,12922.122293419998,71.19120774000476,53431.97870904 2025-03-19,19:49:18.000,78,11083314,14085,0,1742413757,12921.994303530002,71.24055165000027,53431.90185072 2025-03-19,19:49:19.000,78,11083310,14125,0,1742413758,12921.886522569992,71.24055165000027,53431.92281208 2025-03-19,19:49:20.000,78,11083226,14165,0,1742413759,12921.866313639992,71.29694469000242,53431.91582496001 2025-03-19,19:49:21.000,78,11083408,14045,0,1742413760,12921.819159469997,71.35333773000457,53431.95076056 2025-03-19,19:49:22.000,78,11083380,14205,0,1742413761,12921.778741609996,71.50841858999775,53431.90883784 2025-03-19,19:49:23.000,78,11083362,14165,0,1742413762,12921.859577329997,71.57186075999925,53431.93678632001 2025-03-19,19:49:24.000,78,11083320,14045,0,1742413763,12921.947149359992,71.7269416199997,53431.85294088 2025-03-19,19:49:25.000,78,11083365,14045,0,1742413764,12922.041457699997,71.79038379000121,53431.78306968 2025-03-19,19:49:26.000,78,11083451,14285,0,1742413765,12922.169447589993,71.86087509000208,53431.85294088 2025-03-19,19:49:27.000,78,11083414,14245,0,1742413766,12922.250283309993,71.94546465000167,53431.80403104 2025-03-19,19:49:28.000,78,11083383,14245,0,1742413767,12922.371536889994,71.99480856000446,53431.84595376001 2025-03-19,19:49:29.000,78,11083304,13885,0,1742413768,12922.52647202,72.03710334000061,53431.859928 2025-03-19,19:49:30.000,78,11083416,14125,0,1742413769,12922.60730774,72.13579115999892,53431.824992400005 2025-03-19,19:49:31.000,78,11083306,13885,0,1742413770,12922.795924419996,72.15693855000427,53431.81101816 2025-03-19,19:49:32.000,78,11083249,14365,0,1742413771,12922.957595859996,72.21333158999914,53431.90883784 2025-03-19,19:49:33.000,78,11083388,14245,0,1742413772,12923.119267299997,72.22742984999786,53431.85294088 2025-03-19,19:49:34.000,78,11083385,14005,0,1742413773,12923.213575640002,72.20628245999978,53431.9297992 2025-03-19,19:49:35.000,78,11083311,14165,0,1742413774,12923.328092909993,72.17103681000299,53431.97172192 2025-03-19,19:49:36.000,78,11083413,14365,0,1742413775,12923.408928629993,72.2203807199985,53431.90185072 2025-03-19,19:49:37.000,78,11083295,14165,0,1742413776,12923.456082799989,72.19218420000107,53431.92281208 2025-03-19,19:49:38.000,78,11083351,14045,0,1742413777,12923.503236969998,72.1216929000002,53431.95774768 2025-03-19,19:49:39.000,78,11083442,14165,0,1742413778,12923.509973279994,72.09349638000276,53431.98569616001 2025-03-19,19:49:40.000,78,11083396,14205,0,1742413779,12923.536918519989,72.04415246999997,53432.04858024 2025-03-19,19:49:41.000,78,11083441,14245,0,1742413780,12923.536918519989,72.04415246999997,53432.062554480006 2025-03-19,19:49:42.000,78,11083298,14085,0,1742413781,12923.611017929994,71.98775942999782,53432.12543856 2025-03-19,19:49:43.000,78,11083331,14245,0,1742413782,12923.597545309989,71.95956291000039,53432.10447720001 2025-03-19,19:49:44.000,78,11083391,14205,0,1742413783,12923.550391139994,71.95251378000103,53432.160374160005 2025-03-19,19:49:45.000,78,11083364,14085,0,1742413784,12923.536918519989,71.88907160999952,53432.07652872 2025-03-19,19:49:46.000,78,11083277,14285,0,1742413785,12923.530182209994,71.82562943999801,53432.14639992 2025-03-19,19:49:47.000,78,11083383,13845,0,1742413786,12923.435873869988,71.7762855300025,53432.20229688001 2025-03-19,19:49:48.000,78,11083381,14285,0,1742413787,12923.422401249998,71.73399074999907,53432.13242568001 2025-03-19,19:49:49.000,78,11083412,14005,0,1742413788,12923.395456009988,71.64940118999948,53432.18133552001 2025-03-19,19:49:50.000,78,11083410,14005,0,1742413789,12923.334829220003,71.5648116299999,53432.174348399996 2025-03-19,19:49:51.000,78,11083329,14085,0,1742413790,12923.227048259992,71.44497642000351,53432.20229688001 2025-03-19,19:49:52.000,78,11083393,14165,0,1742413791,12923.146212539992,71.29694469000242,53432.23723248 2025-03-19,19:49:53.000,78,11083363,14165,0,1742413792,12923.112530990002,71.21235513000283,53432.19530976 2025-03-19,19:49:54.000,78,11083328,14125,0,1742413793,12923.105794679992,71.12071644000389,53432.16736128 2025-03-19,19:49:55.000,78,11083398,14005,0,1742413794,12923.105794679992,70.95153732000472,53432.20229688001 2025-03-19,19:49:56.000,78,11083393,14445,0,1742413795,12923.193366710002,70.87399689000449,53432.209284000004 2025-03-19,19:49:57.000,78,11083395,14245,0,1742413796,12923.139476229997,70.7612108100002,53432.21627112 2025-03-19,19:49:58.000,78,11083424,14205,0,1742413797,12923.227048259992,70.59908082000038,53432.16736128 2025-03-19,19:49:59.000,78,11083345,14045,0,1742413798,12923.253993500002,70.44399995999993,53432.20229688001 2025-03-19,19:50:00.000,78,11083355,14085,0,1742413799,12923.314620290002,70.32416475000355,53432.230245360006 2025-03-19,19:50:01.000,78,11083381,14125,0,1742413800,12923.355038150003,70.28891909999948,53432.209284000004 2025-03-19,19:50:02.000,78,11083320,14085,0,1742413801,12923.402192319998,70.07744520000415,53432.22325824001 2025-03-19,19:50:03.000,78,11083361,14165,0,1742413802,12923.415664939988,69.97170824999921,53432.19530976 2025-03-19,19:50:04.000,78,11083357,13845,0,1742413803,12923.462819109998,69.97170824999921,53432.279155200005 2025-03-19,19:50:05.000,78,11083442,14245,0,1742413804,12923.456082799989,69.89416781999898,53432.33505216 2025-03-19,19:50:06.000,78,11083220,14125,0,1742413805,12923.523445899998,69.91531521000434,53432.30710368 2025-03-19,19:50:07.000,78,11083445,14125,0,1742413806,12923.604281619999,69.85892217000219,53432.28614232 2025-03-19,19:50:08.000,78,11083293,14045,0,1742413807,12923.611017929994,69.86597130000155,53432.25819384 2025-03-19,19:50:09.000,78,11083411,13925,0,1742413808,12923.651435789994,69.8095782599994,53432.2442196 2025-03-19,19:50:10.000,78,11083316,13885,0,1742413809,12923.671644719994,69.7743326100026,53432.36998776001 2025-03-19,19:50:11.000,78,11083374,13925,0,1742413810,12923.624490549999,69.74613608999789,53432.30011656001 2025-03-19,19:50:12.000,78,11083281,14085,0,1742413811,12923.563863759999,69.58400609999808,53432.328065040005 2025-03-19,19:50:13.000,78,11083194,14245,0,1742413812,12923.597545309989,69.50646566999785,53432.23723248 2025-03-19,19:50:14.000,78,11083417,14285,0,1742413813,12923.577336379989,69.43597437000426,53432.279155200005 2025-03-19,19:50:15.000,78,11083333,14045,0,1742413814,12923.570600069994,69.33023741999932,53432.29312944 2025-03-19,19:50:16.000,78,11083394,14125,0,1742413815,12923.563863759999,69.28794264000317,53432.20229688001 2025-03-19,19:50:17.000,78,11083323,13965,0,1742413816,12923.516709589989,69.2808935100038,53432.25819384 2025-03-19,19:50:18.000,78,11083322,14005,0,1742413817,12923.496500659989,69.16105830000015,53432.30011656001 2025-03-19,19:50:19.000,78,11083341,14405,0,1742413818,12923.563863759999,69.13991091000207,53432.2442196 2025-03-19,19:50:20.000,78,11083467,14165,0,1742413819,12923.590808999994,69.104665259998,53432.21627112 2025-03-19,19:50:21.000,78,11083291,14085,0,1742413820,12923.68511734,69.09761612999864,53432.2442196 2025-03-19,19:50:22.000,78,11083366,14325,0,1742413821,12923.792898299995,69.12581265000335,53432.209284000004 2025-03-19,19:50:23.000,78,11083339,14125,0,1742413822,12923.914151879995,69.104665259998,53432.18832264 2025-03-19,19:50:24.000,78,11083353,14205,0,1742413823,12924.075823319996,69.18220568999823,53432.18832264 2025-03-19,19:50:25.000,78,11083389,14205,0,1742413824,12924.230758450001,69.17515655999887,53432.22325824001 2025-03-19,19:50:26.000,78,11083398,14165,0,1742413825,12924.399166199997,69.13991091000207,53432.174348399996 2025-03-19,19:50:27.000,78,11083402,14245,0,1742413826,12924.607991809993,69.08351786999992,53432.230245360006 2025-03-19,19:50:28.000,78,11083402,14125,0,1742413827,12924.702300149998,69.16105830000015,53432.25819384 2025-03-19,19:50:29.000,78,11083355,14205,0,1742413828,12924.843762659999,69.11171439000464,53432.2442196 2025-03-19,19:50:30.000,78,11083383,14085,0,1742413829,12924.97848885999,68.93548613999883,53432.32107792001 2025-03-19,19:50:31.000,78,11083472,14125,0,1742413830,12925.072797199995,68.86499483999796,53432.30011656001 2025-03-19,19:50:32.000,78,11083318,14205,0,1742413831,12925.153632919995,68.78745440999774,53432.32107792001 2025-03-19,19:50:33.000,78,11083419,14045,0,1742413832,12925.20078708999,68.67466833000071,53432.342039279996 2025-03-19,19:50:34.000,78,11083264,14405,0,1742413833,12925.315304359996,68.64647181000328,53432.383962 2025-03-19,19:50:35.000,78,11083384,14285,0,1742413834,12925.342249599991,68.62532441999792,53432.39094912001 2025-03-19,19:50:36.000,78,11083305,14165,0,1742413835,12925.402876389991,68.5477839899977,53432.27216808001 2025-03-19,19:50:37.000,78,11083374,14045,0,1742413836,12925.375931149996,68.5125383400009,53432.397936240006 2025-03-19,19:50:38.000,78,11083416,14045,0,1742413837,12925.355722219996,68.57598051000241,53432.41889760001 2025-03-19,19:50:39.000,78,11083354,14325,0,1742413838,12925.342249599991,68.55483312000433,53432.46780744001 2025-03-19,19:50:40.000,78,11083286,14205,0,1742413839,12925.409612700001,68.59007877000113,53432.376974880004 2025-03-19,19:50:41.000,78,11083346,13885,0,1742413840,12925.463503179992,68.62532441999792,53432.43287184 2025-03-19,19:50:42.000,78,11083418,14205,0,1742413841,12925.450030560001,68.59712790000049,53432.342039279996 2025-03-19,19:50:43.000,78,11083449,14125,0,1742413842,12925.476975799997,68.66761920000135,53432.41889760001 2025-03-19,19:50:44.000,78,11083287,14045,0,1742413843,12925.436557939996,68.74515963000158,53432.43985896001 2025-03-19,19:50:45.000,78,11083359,13925,0,1742413844,12925.429821630001,68.7592578900003,53432.544665760004 2025-03-19,19:50:46.000,78,11083300,14165,0,1742413845,12925.369194840001,68.90024049000203,53432.41889760001 2025-03-19,19:50:47.000,78,11083288,14285,0,1742413846,12925.315304359996,69.02712482999777,53432.50274304 2025-03-19,19:50:48.000,78,11083355,14165,0,1742413847,12925.274886499996,69.118763520004,53432.509730159996 2025-03-19,19:50:49.000,78,11083364,14525,0,1742413848,12925.214259709996,69.2526969899991,53432.57261424 2025-03-19,19:50:50.000,78,11083307,14165,0,1742413849,12925.153632919995,69.37958133000211,53432.509730159996 2025-03-19,19:50:51.000,78,11083342,14085,0,1742413850,12925.04585196,69.48531827999977,53432.495755920005 2025-03-19,19:50:52.000,78,11083279,14005,0,1742413851,12925.02564303,69.62630088000151,53432.495755920005 2025-03-19,19:50:53.000,78,11083232,14205,0,1742413852,12924.971752549995,69.54171132000192,53432.57960136 2025-03-19,19:50:54.000,78,11083380,14405,0,1742413853,12924.92459838,69.64744826999959,53432.51671728001 2025-03-19,19:50:55.000,78,11083313,13805,0,1742413854,12924.971752549995,69.73203782999917,53432.509730159996 2025-03-19,19:50:56.000,78,11083421,14245,0,1742413855,12924.95827992999,69.78843087000132,53432.62152408 2025-03-19,19:50:57.000,78,11083362,14005,0,1742413856,12924.931334689994,69.76728348000324,53432.5237044 2025-03-19,19:50:58.000,78,11083319,13925,0,1742413857,12924.94480731,69.85892217000219,53432.47479456 2025-03-19,19:50:59.000,78,11083298,14365,0,1742413858,12924.95827992999,69.85187304000283,53432.60754984001 2025-03-19,19:51:00.000,78,11083402,14205,0,1742413859,12925.01890671999,69.85187304000283,53432.65645968001 2025-03-19,19:51:01.000,78,11083293,14045,0,1742413860,12925.012170409995,69.97170824999921,53432.62152408 2025-03-19,19:51:02.000,78,11083343,14165,0,1742413861,12924.96501624,70.07039607000479,53432.68440816001 2025-03-19,19:51:03.000,78,11083239,14165,0,1742413862,12924.991961479995,70.08449433000351,53432.68440816001 2025-03-19,19:51:04.000,78,11083334,14165,0,1742413863,12924.91786206999,70.21842779999861,53432.67043392 2025-03-19,19:51:05.000,78,11083242,14045,0,1742413864,12924.884180519999,70.27482084000076,53432.65645968001 2025-03-19,19:51:06.000,78,11083391,14445,0,1742413865,12924.85723527999,70.28891909999948,53432.75427936001 2025-03-19,19:51:07.000,78,11083246,14045,0,1742413866,12924.81681741999,70.39465605000441,53432.6983824 2025-03-19,19:51:08.000,78,11083370,13845,0,1742413867,12924.729245389994,70.38055778999842,53432.7682536 2025-03-19,19:51:09.000,78,11083304,13885,0,1742413868,12924.621464429998,70.465147349998,53432.74729224 2025-03-19,19:51:10.000,78,11083411,14245,0,1742413869,12924.493474540002,70.49334387000272,53432.68440816001 2025-03-19,19:51:11.000,78,11083345,14045,0,1742413870,12924.392429890002,70.54973691000487,53432.74030512 2025-03-19,19:51:12.000,78,11083398,13925,0,1742413871,12924.298121549997,70.69776863999869,53432.77524072001 2025-03-19,19:51:13.000,78,11083381,14205,0,1742413872,12924.170131660001,70.81760385000234,53432.74729224 2025-03-19,19:51:14.000,78,11083384,14125,0,1742413873,12924.015196529996,70.90924254000129,53432.733318000006 2025-03-19,19:51:15.000,78,11083369,14045,0,1742413874,12923.873734019995,71.04317601000366,53432.6983824 2025-03-19,19:51:16.000,78,11083450,14205,0,1742413875,12923.67838102999,71.19120774000476,53432.63549832001 2025-03-19,19:51:17.000,78,11083357,14205,0,1742413876,12923.550391139994,71.27579730000434,53432.71934376 2025-03-19,19:51:18.000,78,11083355,14405,0,1742413877,12923.442610179998,71.33923946999857,53432.74030512 2025-03-19,19:51:19.000,78,11083339,14125,0,1742413878,12923.307883979993,71.381534250002,53432.58658848001 2025-03-19,19:51:20.000,78,11083445,14085,0,1742413879,12923.193366710002,71.44497642000351,53432.6983824 2025-03-19,19:51:21.000,78,11083432,13845,0,1742413880,12923.173157780002,71.50841858999775,53432.57960136 2025-03-19,19:51:22.000,78,11083357,14205,0,1742413881,12923.105794679992,71.45907468000223,53432.60754984001 2025-03-19,19:51:23.000,78,11083420,14245,0,1742413882,12923.099058369997,71.35333773000457,53432.53069152 2025-03-19,19:51:24.000,78,11083279,14045,0,1742413883,12923.038431579997,71.47317294000095,53432.544665760004 2025-03-19,19:51:25.000,78,11083313,14245,0,1742413884,12923.099058369997,71.52251685000374,53432.58658848001 2025-03-19,19:51:26.000,78,11083473,14325,0,1742413885,12923.105794679992,71.51546772000438,53432.55864000001 2025-03-19,19:51:27.000,78,11083330,14285,0,1742413886,12923.146212539992,71.53661511000246,53432.48876880001 2025-03-19,19:51:28.000,78,11083409,14445,0,1742413887,12923.112530990002,71.58595901999797,53432.43287184 2025-03-19,19:51:29.000,78,11083363,14045,0,1742413888,12923.159685159997,71.60005728000397,53432.446846080005 2025-03-19,19:51:30.000,78,11083306,14245,0,1742413889,12923.179894089997,71.67054858000483,53432.34902640001 2025-03-19,19:51:31.000,78,11083289,14605,0,1742413890,12923.166421469992,71.74103987999843,53432.383962 2025-03-19,19:51:32.000,78,11083333,14045,0,1742413891,12923.126003609992,71.82562943999801,53432.35601352 2025-03-19,19:51:33.000,78,11083376,14205,0,1742413892,12923.119267299997,71.85382596000272,53432.36998776001 2025-03-19,19:51:34.000,78,11083355,13885,0,1742413893,12923.152948850002,71.839727700004,53432.36300064 2025-03-19,19:51:35.000,78,11083360,14245,0,1742413894,12923.200103019997,71.82562943999801,53432.28614232 2025-03-19,19:51:36.000,78,11083322,14285,0,1742413895,12923.179894089997,71.83267857000465,53432.26518096 2025-03-19,19:51:37.000,78,11083464,14245,0,1742413896,12923.186630399992,71.73399074999907,53432.30011656001 2025-03-19,19:51:38.000,78,11083367,14125,0,1742413897,12923.179894089997,71.70579423000163,53432.18832264 2025-03-19,19:51:39.000,78,11083331,14245,0,1742413898,12923.119267299997,71.67054858000483,53432.11845144 2025-03-19,19:51:40.000,78,11083330,14205,0,1742413899,12923.152948850002,71.60005728000397,53432.15338704001 2025-03-19,19:51:41.000,78,11083296,14445,0,1742413900,12923.166421469992,71.69874510000227,53432.12543856 2025-03-19,19:51:42.000,78,11083408,14325,0,1742413901,12923.099058369997,71.67759771000419,53432.062554480006 2025-03-19,19:51:43.000,78,11083370,14405,0,1742413902,12923.159685159997,71.65645031999884,53432.09749008 2025-03-19,19:51:44.000,78,11083359,13845,0,1742413903,12923.206839329992,71.74808900999778,53431.992683280005 2025-03-19,19:51:45.000,78,11083365,13885,0,1742413904,12923.179894089997,71.71284336000099,53431.9996704 2025-03-19,19:51:46.000,78,11083281,14165,0,1742413905,12923.253993500002,71.79743292000057,53432.07652872 2025-03-19,19:51:47.000,78,11083289,14125,0,1742413906,12923.328092909993,71.80448204999993,53431.9996704 2025-03-19,19:51:48.000,78,11083331,14165,0,1742413907,12923.334829220003,71.8749733500008,53432.02761888 2025-03-19,19:51:49.000,78,11083279,14045,0,1742413908,12923.355038150003,71.84677683000336,53431.97870904 2025-03-19,19:51:50.000,78,11083347,14365,0,1742413909,12923.361774459998,71.94546465000167,53431.98569616001 2025-03-19,19:51:51.000,78,11083404,14165,0,1742413910,12923.381983389998,71.91021900000487,53432.02761888 2025-03-19,19:51:52.000,78,11083317,14045,0,1742413911,12923.462819109998,71.96661203999975,53431.992683280005 2025-03-19,19:51:53.000,78,11083325,14245,0,1742413912,12923.489764349993,71.93841552000231,53432.02761888 2025-03-19,19:51:54.000,78,11083286,14125,0,1742413913,12923.509973279994,71.91021900000487,53431.97870904 2025-03-19,19:51:55.000,78,11083344,14245,0,1742413914,12923.577336379989,71.95956291000039,53432.02761888 2025-03-19,19:51:56.000,78,11083272,14445,0,1742413915,12923.624490549999,71.91726813000423,53431.9996704 2025-03-19,19:51:57.000,78,11083420,14085,0,1742413916,12923.644699479999,71.94546465000167,53432.006657519996 2025-03-19,19:51:58.000,78,11083279,14125,0,1742413917,12923.597545309989,71.96661203999975,53431.9996704 2025-03-19,19:51:59.000,78,11083255,14045,0,1742413918,12923.644699479999,71.98775942999782,53432.09749008 2025-03-19,19:52:00.000,78,11083337,13965,0,1742413919,12923.557127449989,71.98071029999846,53431.9996704 2025-03-19,19:52:01.000,78,11083259,14245,0,1742413920,12923.543654829999,71.98775942999782,53432.062554480006 2025-03-19,19:52:02.000,78,11083401,14125,0,1742413921,12923.543654829999,72.10054551000212,53431.9996704 2025-03-19,19:52:03.000,78,11083429,14125,0,1742413922,12923.543654829999,72.15693855000427,53432.05556736001 2025-03-19,19:52:04.000,78,11083313,14005,0,1742413923,12923.355038150003,72.22742984999786,53432.02761888 2025-03-19,19:52:05.000,78,11083320,14485,0,1742413924,12923.462819109998,72.26267550000193,53432.04858024 2025-03-19,19:52:06.000,78,11083396,14045,0,1742413925,12923.483028039998,72.32611767000344,53432.10447720001 2025-03-19,19:52:07.000,78,11083391,14485,0,1742413926,12923.422401249998,72.31906854000408,53432.062554480006 2025-03-19,19:52:08.000,78,11083327,14085,0,1742413927,12923.469555419993,72.34726506000152,53432.04858024 2025-03-19,19:52:09.000,78,11083318,14245,0,1742413928,12923.503236969998,72.35431419000088,53432.0695416 2025-03-19,19:52:10.000,78,11083312,14325,0,1742413929,12923.550391139994,72.31201941000472,53432.0695416 2025-03-19,19:52:11.000,78,11083346,14285,0,1742413930,12923.604281619999,72.19923333000042,53432.02761888 2025-03-19,19:52:12.000,78,11083361,14245,0,1742413931,12923.570600069994,72.14284028999828,53432.08351584001 2025-03-19,19:52:13.000,78,11083438,14085,0,1742413932,12923.631226859994,72.05825072999869,53432.07652872 2025-03-19,19:52:14.000,78,11083322,14485,0,1742413933,12923.61775423999,72.06529985999805,53432.15338704001 2025-03-19,19:52:15.000,78,11083371,14485,0,1742413934,12923.590808999994,71.85382596000272,53432.08351584001 2025-03-19,19:52:16.000,78,11083419,14405,0,1742413935,12923.536918519989,71.75513814000442,53432.209284000004 2025-03-19,19:52:17.000,78,11083374,14245,0,1742413936,12923.449346489993,71.60005728000397,53432.15338704001 2025-03-19,19:52:18.000,78,11083361,14205,0,1742413937,12923.483028039998,71.51546772000438,53432.20229688001 2025-03-19,19:52:19.000,78,11083328,14285,0,1742413938,12923.395456009988,71.381534250002,53432.174348399996 2025-03-19,19:52:20.000,78,11083358,14205,0,1742413939,12923.314620290002,71.2828464300037,53432.20229688001 2025-03-19,19:52:21.000,78,11083357,14085,0,1742413940,12923.328092909993,71.09251991999918,53432.18832264 2025-03-19,19:52:22.000,78,11083341,14125,0,1742413941,12923.179894089997,70.95153732000472,53432.26518096 2025-03-19,19:52:23.000,78,11083392,14285,0,1742413942,12923.105794679992,70.84580036999978,53432.25819384 2025-03-19,19:52:24.000,78,11083366,14005,0,1742413943,12922.984541099991,70.71891603000404,53432.3140908 2025-03-19,19:52:25.000,78,11083381,14565,0,1742413944,12922.816133349996,70.64137560000381,53432.29312944 2025-03-19,19:52:26.000,78,11083490,13925,0,1742413945,12922.694879769995,70.52858951999951,53432.30011656001 2025-03-19,19:52:27.000,78,11083244,14165,0,1742413946,12922.533208329995,70.44399995999993,53432.27216808001 2025-03-19,19:52:28.000,78,11083430,14045,0,1742413947,12922.385009509999,70.21842779999861,53432.30710368 2025-03-19,19:52:29.000,78,11083292,13965,0,1742413948,12922.277228549989,70.08449433000351,53432.23723248 2025-03-19,19:52:30.000,78,11083322,13885,0,1742413949,12922.230074379993,70.021052160002,53432.23723248 2025-03-19,19:52:31.000,78,11083306,14085,0,1742413950,12922.095348180002,69.89416781999898,53432.29312944 2025-03-19,19:52:32.000,78,11083309,14405,0,1742413951,12921.987567219992,69.80252913000004,53432.25819384 2025-03-19,19:52:33.000,78,11083423,14285,0,1742413952,12922.001039839997,69.69679218000238,53432.27216808001 2025-03-19,19:52:34.000,78,11083301,14405,0,1742413953,12921.926940429992,69.54876045000128,53432.28614232 2025-03-19,19:52:35.000,78,11083412,14005,0,1742413954,12921.859577329997,69.42187610999827,53432.29312944 2025-03-19,19:52:36.000,78,11083374,14045,0,1742413955,12921.724851129991,69.39367959000083,53432.32107792001 2025-03-19,19:52:37.000,78,11083380,13965,0,1742413956,12921.644015409991,69.19630395000422,53432.26518096 2025-03-19,19:52:38.000,78,11083427,14085,0,1742413957,12921.569916,69.11171439000464,53432.30710368 2025-03-19,19:52:39.000,78,11083415,14085,0,1742413958,12921.455398729995,69.0059774399997,53432.21627112 2025-03-19,19:52:40.000,78,11083375,13885,0,1742413959,12921.414980869995,68.90024049000203,53432.279155200005 2025-03-19,19:52:41.000,78,11083288,14365,0,1742413960,12921.354354079995,68.83679832000053,53432.230245360006 2025-03-19,19:52:42.000,78,11083383,14245,0,1742413961,12921.42171717999,68.71696311000414,53432.19530976 2025-03-19,19:52:43.000,78,11083355,14085,0,1742413962,12921.42171717999,68.62532441999792,53432.2442196 2025-03-19,19:52:44.000,78,11083245,14005,0,1742413963,12921.394771939995,68.52663659999962,53432.23723248 2025-03-19,19:52:45.000,78,11083348,14045,0,1742413964,12921.44192610999,68.49139095000282,53432.21627112 2025-03-19,19:52:46.000,78,11083426,14285,0,1742413965,12921.40150824999,68.53368572999898,53432.30710368 2025-03-19,19:52:47.000,78,11083269,14165,0,1742413966,12921.3678267,68.54073485999834,53432.21627112 2025-03-19,19:52:48.000,78,11083349,14085,0,1742413967,12921.44866242,68.53368572999898,53432.27216808001 2025-03-19,19:52:49.000,78,11083303,13925,0,1742413968,12921.40824456,68.660570070002,53432.36998776001 2025-03-19,19:52:50.000,78,11083327,14245,0,1742413969,12921.42171717999,68.73811050000222,53432.383962 2025-03-19,19:52:51.000,78,11083416,14205,0,1742413970,12921.435189799995,68.80155267000373,53432.36300064 2025-03-19,19:52:52.000,78,11083319,14005,0,1742413971,12921.40824456,68.96368266000354,53432.28614232 2025-03-19,19:52:53.000,78,11083436,14365,0,1742413972,12921.475607659995,68.99187918000098,53432.32107792001 2025-03-19,19:52:54.000,78,11083349,13885,0,1742413973,12921.42845349,69.07646874000056,53432.30011656001 2025-03-19,19:52:55.000,78,11083453,14285,0,1742413974,12921.516025519995,69.09056699999928,53432.35601352 2025-03-19,19:52:56.000,78,11083398,14165,0,1742413975,12921.48234396999,69.09761612999864,53432.342039279996 2025-03-19,19:52:57.000,78,11083330,14125,0,1742413976,12921.52949814,69.104665259998,53432.36300064 2025-03-19,19:52:58.000,78,11083407,14205,0,1742413977,12921.52276182999,69.09761612999864,53432.397936240006 2025-03-19,19:52:59.000,78,11083297,14005,0,1742413978,12921.48234396999,69.09761612999864,53432.397936240006 2025-03-19,19:53:00.000,78,11083434,14445,0,1742413979,12921.52949814,69.11171439000464,53432.40492336 2025-03-19,19:53:01.000,78,11083375,14045,0,1742413980,12921.58338861999,69.09056699999928,53432.328065040005 2025-03-19,19:53:02.000,78,11083461,14125,0,1742413981,12921.61033386,69.05532135000249,53432.35601352 2025-03-19,19:53:03.000,78,11083396,13965,0,1742413982,12921.637279099996,69.05532135000249,53432.383962 2025-03-19,19:53:04.000,78,11083294,13885,0,1742413983,12921.69116958,69.12581265000335,53432.33505216 2025-03-19,19:53:05.000,78,11083353,14205,0,1742413984,12921.751796370001,69.0694196100012,53432.36300064 2025-03-19,19:53:06.000,78,11083328,14085,0,1742413985,12921.859577329997,69.09056699999928,53432.342039279996 2025-03-19,19:53:07.000,78,11083299,14165,0,1742413986,12921.940413049997,69.12581265000335,53432.36998776001 2025-03-19,19:53:08.000,78,11083430,14205,0,1742413987,12921.994303530002,69.18220568999823,53432.397936240006 2025-03-19,19:53:09.000,78,11083351,13965,0,1742413988,12922.230074379993,69.20335308000358,53432.39094912001 2025-03-19,19:53:10.000,78,11083431,14285,0,1742413989,12922.290701169994,69.14696004000143,53432.3140908 2025-03-19,19:53:11.000,78,11083434,14325,0,1742413990,12922.53994463999,69.23154960000102,53432.48178168 2025-03-19,19:53:12.000,78,11083356,14085,0,1742413991,12922.62078035999,69.2808935100038,53432.446846080005 2025-03-19,19:53:13.000,78,11083330,13965,0,1742413992,12922.78918811,69.26679524999781,53432.43985896001 2025-03-19,19:53:14.000,78,11083377,14165,0,1742413993,12922.964332169991,69.2526969899991,53432.35601352 2025-03-19,19:53:15.000,78,11083272,14085,0,1742413994,12923.045167889992,69.20335308000358,53432.446846080005 2025-03-19,19:53:16.000,78,11083314,13925,0,1742413995,12923.126003609992,69.17515655999887,53432.43287184 2025-03-19,19:53:17.000,78,11083286,14045,0,1742413996,12923.132739920002,69.12581265000335,53432.46780744001 2025-03-19,19:53:18.000,78,11083232,14005,0,1742413997,12923.139476229997,69.14696004000143,53432.36998776001 2025-03-19,19:53:19.000,78,11083310,14165,0,1742413998,12923.105794679992,69.17515655999887,53432.46082032 2025-03-19,19:53:20.000,78,11083354,13885,0,1742413999,12923.119267299997,69.2526969899991,53432.46780744001 2025-03-19,19:53:21.000,78,11083317,14165,0,1742414000,12923.099058369997,69.24564785999974,53432.47479456 2025-03-19,19:53:22.000,78,11083403,13885,0,1742414001,12923.058640509997,69.35843394000403,53432.53767864001 2025-03-19,19:53:23.000,78,11083409,13925,0,1742414002,12923.065376819992,69.40777784999955,53432.495755920005 2025-03-19,19:53:24.000,78,11083406,14005,0,1742414003,12923.078849439997,69.49941653999849,53432.50274304 2025-03-19,19:53:25.000,78,11083341,14405,0,1742414004,12923.152948850002,69.4641708900017,53432.51671728001 2025-03-19,19:53:26.000,78,11083332,13965,0,1742414005,12923.213575640002,69.48531827999977,53432.48876880001 2025-03-19,19:53:27.000,78,11083268,14205,0,1742414006,12923.253993500002,69.65449739999895,53432.57261424 2025-03-19,19:53:28.000,78,11083350,14245,0,1742414007,12923.355038150003,69.72498869999981,53432.53069152 2025-03-19,19:53:29.000,78,11083365,14125,0,1742414008,12923.408928629993,69.84482391000347,53432.495755920005 2025-03-19,19:53:30.000,78,11083275,14365,0,1742414009,12923.435873869988,69.83777478000411,53432.64248544 2025-03-19,19:53:31.000,78,11083352,14045,0,1742414010,12923.456082799989,69.96465911999985,53432.70536952001 2025-03-19,19:53:32.000,78,11083289,14045,0,1742414011,12923.523445899998,69.99285564000456,53432.64947256 2025-03-19,19:53:33.000,78,11083448,14085,0,1742414012,12923.577336379989,70.11269085000094,53432.614536960005 2025-03-19,19:53:34.000,78,11083294,14045,0,1742414013,12923.68511734,70.09859259000223,53432.62152408 2025-03-19,19:53:35.000,78,11083361,13845,0,1742414014,12923.752480439995,70.14793649999774,53432.67043392 2025-03-19,19:53:36.000,78,11083303,14205,0,1742414015,12923.81984353999,70.17613302000245,53432.57960136 2025-03-19,19:53:37.000,78,11083287,14085,0,1742414016,12923.96130604999,70.18318215000181,53432.5935756 2025-03-19,19:53:38.000,78,11083303,13925,0,1742414017,12924.015196529996,70.1690838900031,53432.65645968001 2025-03-19,19:53:39.000,78,11083281,14525,0,1742414018,12924.035405459996,70.14088736999838,53432.614536960005 2025-03-19,19:53:40.000,78,11083351,14085,0,1742414019,12924.143186419991,70.19728041000053,53432.64248544 2025-03-19,19:53:41.000,78,11083331,13925,0,1742414020,12924.237494759996,70.07744520000415,53432.663446800005 2025-03-19,19:53:42.000,78,11083359,14285,0,1742414021,12924.331803100002,70.12678910999966,53432.75427936001 2025-03-19,19:53:43.000,78,11083355,14205,0,1742414022,12924.358748339997,70.09859259000223,53432.76126648 2025-03-19,19:53:44.000,78,11083391,14325,0,1742414023,12924.365484649992,70.02810129000136,53432.712356640004 2025-03-19,19:53:45.000,78,11083409,14245,0,1742414024,12924.533892400003,70.021052160002,53432.733318000006 2025-03-19,19:53:46.000,78,11083326,14005,0,1742414025,12924.614728119988,69.98580650999793,53432.81017632 2025-03-19,19:53:47.000,78,11083306,14125,0,1742414026,12924.621464429998,69.99285564000456,53432.91498312 2025-03-19,19:53:48.000,78,11083397,14205,0,1742414027,12924.641673359998,70.01400303000264,53432.92197024001 2025-03-19,19:53:49.000,78,11083279,14125,0,1742414028,12924.742718009998,70.06334693999815,53432.89402176001 2025-03-19,19:53:50.000,78,11083433,14085,0,1742414029,12924.796608489989,69.95056086000113,53432.907996 2025-03-19,19:53:51.000,78,11083358,14005,0,1742414030,12924.709036459994,70.09154346000287,53432.998828560005 2025-03-19,19:53:52.000,78,11083244,14205,0,1742414031,12924.796608489989,70.07744520000415,53432.95690584 2025-03-19,19:53:53.000,78,11083466,14245,0,1742414032,12924.843762659999,70.14088736999838,53433.012802799996 2025-03-19,19:53:54.000,78,11083295,14405,0,1742414033,12924.810081109994,70.18318215000181,53432.9778672 2025-03-19,19:53:55.000,78,11083345,14205,0,1742414034,12924.850498969994,70.1197399800003,53433.06171264001 2025-03-19,19:53:56.000,78,11083327,14245,0,1742414035,12924.90438945,70.10564172000159,53433.15953232001 2025-03-19,19:53:57.000,78,11083414,14005,0,1742414036,12924.90438945,70.13383823999902,53433.12459672 2025-03-19,19:53:58.000,78,11083303,14165,0,1742414037,12924.92459838,70.14793649999774,53433.11062248001 2025-03-19,19:53:59.000,78,11083439,14045,0,1742414038,12925.06606089,70.18318215000181,53433.13857096001 2025-03-19,19:54:00.000,78,11083271,14245,0,1742414039,12925.07953350999,70.24662432000332,53433.26433912 2025-03-19,19:54:01.000,78,11083371,14085,0,1742414040,12925.12668768,70.28891909999948,53433.27132624 2025-03-19,19:54:02.000,78,11083271,14445,0,1742414041,12925.18731447,70.34531214000162,53433.180493679996 2025-03-19,19:54:03.000,78,11083291,14125,0,1742414042,12925.22099601999,70.44399995999993,53433.25036488 2025-03-19,19:54:04.000,78,11083307,14005,0,1742414043,12925.315304359996,70.52154039000015,53433.31324896 2025-03-19,19:54:05.000,78,11083351,14245,0,1742414044,12925.281622809991,70.50039300000208,53433.30626184001 2025-03-19,19:54:06.000,78,11083325,14045,0,1742414045,12925.281622809991,70.60612994999974,53433.32722320001 2025-03-19,19:54:07.000,78,11083317,14205,0,1742414046,12925.26141387999,70.5779334300023,53433.41805576 2025-03-19,19:54:08.000,78,11083399,14285,0,1742414047,12925.254677569996,70.55678604000423,53433.383120160004 2025-03-19,19:54:09.000,78,11083289,14165,0,1742414048,12925.274886499996,70.54268777999823,53433.45997848 2025-03-19,19:54:10.000,78,11083326,14285,0,1742414049,12925.254677569996,70.465147349998,53433.54382392001 2025-03-19,19:54:11.000,78,11083380,13965,0,1742414050,12925.234468639996,70.38055778999842,53433.58574664 2025-03-19,19:54:12.000,78,11083344,14245,0,1742414051,12925.18057815999,70.29596822999883,53433.550811040004 2025-03-19,19:54:13.000,78,11083397,13965,0,1742414052,12925.214259709996,70.31006649000483,53433.59972088 2025-03-19,19:54:14.000,78,11083369,13805,0,1742414053,12925.173841849995,70.28186997000012,53433.57875952 2025-03-19,19:54:15.000,78,11083271,14085,0,1742414054,12925.16036922999,70.13383823999902,53433.620682240005 2025-03-19,19:54:16.000,78,11083338,14085,0,1742414055,12925.133423989995,70.07039607000479,53433.550811040004 2025-03-19,19:54:17.000,78,11083397,14125,0,1742414056,12925.18731447,69.97875737999857,53433.6765792 2025-03-19,19:54:18.000,78,11083372,14205,0,1742414057,12925.153632919995,69.92941347000306,53433.80933448001 2025-03-19,19:54:19.000,78,11083337,14085,0,1742414058,12925.14689661,69.88006956000027,53433.718501920004 2025-03-19,19:54:20.000,78,11083324,14045,0,1742414059,12925.133423989995,69.78138174000196,53433.8163216 2025-03-19,19:54:21.000,78,11083274,14245,0,1742414060,12925.11995136999,69.81662738999876,53433.80933448001 2025-03-19,19:54:22.000,78,11083336,14325,0,1742414061,12925.113215059995,69.80252913000004,53433.71151480001 2025-03-19,19:54:23.000,78,11083329,14325,0,1742414062,12925.093006129995,69.76728348000324,53433.9211284 2025-03-19,19:54:24.000,78,11083423,14165,0,1742414063,12925.093006129995,69.76023435000388,53433.96305112 2025-03-19,19:54:25.000,78,11083368,14165,0,1742414064,12925.14016029999,69.76728348000324,53434.03292232 2025-03-19,19:54:26.000,78,11083293,14205,0,1742414065,12925.05932457999,69.65449739999895,53433.94907688001 2025-03-19,19:54:27.000,78,11083436,13965,0,1742414066,12925.133423989995,69.70384131000174,53433.98401248 2025-03-19,19:54:28.000,78,11083300,14245,0,1742414067,12925.18731447,69.73908695999853,53433.99798672001 2025-03-19,19:54:29.000,78,11083347,14045,0,1742414068,12925.234468639996,69.64744826999959,53434.018948079996 2025-03-19,19:54:30.000,78,11083253,14005,0,1742414069,12925.348985910001,69.70384131000174,53434.123754880005 2025-03-19,19:54:31.000,78,11083342,14165,0,1742414070,12925.362458529991,69.7108904400011,53434.06785792001 2025-03-19,19:54:32.000,78,11083409,14205,0,1742414071,12925.396140079996,69.70384131000174,53434.11676776001 2025-03-19,19:54:33.000,78,11083414,13845,0,1742414072,12925.450030560001,69.62630088000151,53434.123754880005 2025-03-19,19:54:34.000,78,11083486,14165,0,1742414073,12925.483712109992,69.51351480000449,53434.21458744001 2025-03-19,19:54:35.000,78,11083254,13965,0,1742414074,12925.544338899992,69.53466219000256,53434.16567760001 2025-03-19,19:54:36.000,78,11083411,14405,0,1742414075,12925.598229379997,69.40777784999955,53434.172664720005 2025-03-19,19:54:37.000,78,11083281,14245,0,1742414076,12925.706010339993,69.3161391600006,53434.130742 2025-03-19,19:54:38.000,78,11083278,14085,0,1742414077,12925.766637129993,69.2526969899991,53434.36131696001 2025-03-19,19:54:39.000,78,11083305,14085,0,1742414078,12925.908099639993,69.16810742999951,53434.354329839996 2025-03-19,19:54:40.000,78,11083259,14045,0,1742414079,12925.935044879989,69.104665259998,53434.34734272 2025-03-19,19:54:41.000,78,11083205,14085,0,1742414080,12925.921572259998,69.13286178000271,53434.36830408 2025-03-19,19:54:42.000,78,11083288,14165,0,1742414081,12925.975462739989,68.97778092000226,53434.40323968001 2025-03-19,19:54:43.000,78,11083286,14045,0,1742414082,12925.921572259998,68.96368266000354,53434.389265440004 2025-03-19,19:54:44.000,78,11083273,14485,0,1742414083,12925.935044879989,68.91433875000075,53434.4451624 2025-03-19,19:54:45.000,78,11083397,14285,0,1742414084,12925.921572259998,68.8720439700046,53434.52202072 2025-03-19,19:54:46.000,78,11083357,14085,0,1742414085,12925.955253809989,68.90024049000203,53434.52900784001 2025-03-19,19:54:47.000,78,11083457,14205,0,1742414086,12925.975462739989,68.80155267000373,53434.54996920001 2025-03-19,19:54:48.000,78,11083418,13885,0,1742414087,12925.935044879989,68.7592578900003,53434.577917680006 2025-03-19,19:54:49.000,78,11083257,13885,0,1742414088,12925.820527609998,68.78040527999838,53434.61285328 2025-03-19,19:54:50.000,78,11083234,14045,0,1742414089,12925.847472849993,68.80155267000373,53434.59189192 2025-03-19,19:54:51.000,78,11083342,13965,0,1742414090,12925.820527609998,68.80860180000309,53434.64778888001 2025-03-19,19:54:52.000,78,11083338,13965,0,1742414091,12925.699274029997,68.87909310000396,53434.69669872001 2025-03-19,19:54:53.000,78,11083346,14245,0,1742414092,12925.571284140002,68.94253526999819,53434.724647200004 2025-03-19,19:54:54.000,78,11083367,14325,0,1742414093,12925.483712109992,68.95663353000418,53434.78054416 2025-03-19,19:54:55.000,78,11083331,14445,0,1742414094,12925.375931149996,69.03417396000441,53434.6897116 2025-03-19,19:54:56.000,78,11083379,13885,0,1742414095,12925.18057815999,69.06237048000185,53434.6897116 2025-03-19,19:54:57.000,78,11083388,14005,0,1742414096,12925.10647875,69.09056699999928,53434.78753128001 2025-03-19,19:54:58.000,78,11083343,14245,0,1742414097,12924.971752549995,69.20335308000358,53434.71067296 2025-03-19,19:54:59.000,78,11083295,14205,0,1742414098,12924.756190629989,69.17515655999887,53434.7595828 2025-03-19,19:55:00.000,78,11083324,14165,0,1742414099,12924.655145979988,69.23154960000102,53434.78753128001 2025-03-19,19:55:01.000,78,11083292,14125,0,1742414100,12924.567573949993,69.22450047000166,53434.68272448 2025-03-19,19:55:02.000,78,11083294,14085,0,1742414101,12924.459792989997,69.17515655999887,53434.675737360005 2025-03-19,19:55:03.000,78,11083343,14205,0,1742414102,12924.352012030002,69.2526969899991,53434.71067296 2025-03-19,19:55:04.000,78,11083291,14045,0,1742414103,12924.352012030002,69.28794264000317,53434.68272448 2025-03-19,19:55:05.000,78,11083178,14365,0,1742414104,12924.291385240002,69.23859873000038,53434.773557040004 2025-03-19,19:55:06.000,78,11083211,14245,0,1742414105,12924.291385240002,69.23154960000102,53434.63381464 2025-03-19,19:55:07.000,78,11083446,14045,0,1742414106,12924.210549520001,69.30909003000124,53434.577917680006 2025-03-19,19:55:08.000,78,11083339,13925,0,1742414107,12924.1297138,69.22450047000166,53434.68272448 2025-03-19,19:55:09.000,78,11083276,14085,0,1742414108,12924.062350699991,69.20335308000358,53434.63381464 2025-03-19,19:55:10.000,78,11083398,14085,0,1742414109,12924.055614389996,69.35843394000403,53434.577917680006 2025-03-19,19:55:11.000,78,11083319,14045,0,1742414110,12923.90741557,69.39367959000083,53434.52900784001 2025-03-19,19:55:12.000,78,11083379,14125,0,1742414111,12923.84005246999,69.42187610999827,53434.61984040001 2025-03-19,19:55:13.000,78,11083313,14285,0,1742414112,12923.853525089995,69.44302350000362,53434.52900784001 2025-03-19,19:55:14.000,78,11083302,13885,0,1742414113,12923.81984353999,69.48531827999977,53434.5150336 2025-03-19,19:55:15.000,78,11083416,14165,0,1742414114,12923.77942567999,69.56285871,53434.49407224 2025-03-19,19:55:16.000,78,11083292,14245,0,1742414115,12923.80637092,69.6615465299983,53434.43817528 2025-03-19,19:55:17.000,78,11083413,14205,0,1742414116,12923.86699771,69.68974305000302,53434.459136640005 2025-03-19,19:55:18.000,78,11083337,14085,0,1742414117,12923.84678878,69.86597130000155,53434.47311088 2025-03-19,19:55:19.000,78,11083389,14205,0,1742414118,12923.853525089995,69.93646260000241,53434.47311088 2025-03-19,19:55:20.000,78,11083286,14165,0,1742414119,12923.94109711999,70.0562978099988,53434.4451624 2025-03-19,19:55:21.000,78,11083396,14245,0,1742414120,12923.994987599996,70.1690838900031,53434.42420104 2025-03-19,19:55:22.000,78,11083283,14245,0,1742414121,12923.994987599996,70.24662432000332,53434.39625256 2025-03-19,19:55:23.000,78,11083363,14085,0,1742414122,12924.04214176999,70.38760691999778,53434.38227832001 2025-03-19,19:55:24.000,78,11083374,13885,0,1742414123,12924.075823319996,70.45809821999865,53434.39625256 2025-03-19,19:55:25.000,78,11083362,13925,0,1742414124,12924.102768559991,70.56383517000359,53434.36131696001 2025-03-19,19:55:26.000,78,11083284,14045,0,1742414125,12924.122977489991,70.60612994999974,53434.41721392 2025-03-19,19:55:27.000,78,11083266,13965,0,1742414126,12924.102768559991,70.69776863999869,53434.42420104 2025-03-19,19:55:28.000,78,11083236,14205,0,1742414127,12924.116241179996,70.74711255000148,53434.39625256 2025-03-19,19:55:29.000,78,11083377,14245,0,1742414128,12924.055614389996,70.83170211000106,53434.38227832001 2025-03-19,19:55:30.000,78,11083314,14405,0,1742414129,12924.102768559991,70.95153732000472,53434.410226800006 2025-03-19,19:55:31.000,78,11083319,14365,0,1742414130,12924.096032249996,71.00793035999959,53434.46612376 2025-03-19,19:55:32.000,78,11083329,13805,0,1742414131,12924.08929594,71.12071644000389,53434.41721392 2025-03-19,19:55:33.000,78,11083431,14245,0,1742414132,12924.1297138,71.18415860999812,53434.4451624 2025-03-19,19:55:34.000,78,11083348,14165,0,1742414133,12924.143186419991,71.2194042600022,53434.53599496 2025-03-19,19:55:35.000,78,11083319,14045,0,1742414134,12924.230758450001,71.27579730000434,53434.43817528 2025-03-19,19:55:36.000,78,11083343,14125,0,1742414135,12924.298121549997,71.39563251000072,53434.49407224 2025-03-19,19:55:37.000,78,11083378,14125,0,1742414136,12924.318330479997,71.39563251000072,53434.52900784001 2025-03-19,19:55:38.000,78,11083323,14125,0,1742414137,12924.426111439992,71.48727119999967,53434.50105936001 2025-03-19,19:55:39.000,78,11083315,14165,0,1742414138,12924.405902509992,71.50841858999775,53434.45214952001 2025-03-19,19:55:40.000,78,11083383,14245,0,1742414139,12924.473265610002,71.68464684000355,53434.56394344 2025-03-19,19:55:41.000,78,11083402,14245,0,1742414140,12924.439584059997,71.76923640000314,53434.45214952001 2025-03-19,19:55:42.000,78,11083367,14205,0,1742414141,12924.520419779998,71.7269416199997,53434.50105936001 2025-03-19,19:55:43.000,78,11083452,13965,0,1742414142,12924.533892400003,71.84677683000336,53434.54996920001 2025-03-19,19:55:44.000,78,11083318,14245,0,1742414143,12924.473265610002,71.95956291000039,53434.45214952001 2025-03-19,19:55:45.000,78,11083205,14125,0,1742414144,12924.399166199997,71.9736611699991,53434.577917680006 2025-03-19,19:55:46.000,78,11083364,14245,0,1742414145,12924.419375129997,71.9736611699991,53434.59887904001 2025-03-19,19:55:47.000,78,11083412,14165,0,1742414146,12924.453056680002,71.9736611699991,53434.508046480005 2025-03-19,19:55:48.000,78,11083305,14165,0,1742414147,12924.419375129997,72.10054551000212,53434.577917680006 2025-03-19,19:55:49.000,78,11083389,14325,0,1742414148,12924.540628709998,72.10759464000148,53434.61285328 2025-03-19,19:55:50.000,78,11083287,14245,0,1742414149,12924.506947159993,72.17808594000235,53434.626827520005 2025-03-19,19:55:51.000,78,11083368,14205,0,1742414150,12924.493474540002,72.21333158999914,53434.654776 2025-03-19,19:55:52.000,78,11083367,14365,0,1742414151,12924.574310259988,72.26972463000129,53434.577917680006 2025-03-19,19:55:53.000,78,11083307,14285,0,1742414152,12924.554101330003,72.35431419000088,53434.605866160004 2025-03-19,19:55:54.000,78,11083384,14165,0,1742414153,12924.614728119988,72.3684124499996,53434.69669872001 2025-03-19,19:55:55.000,78,11083333,14045,0,1742414154,12924.628200739993,72.42480549000175,53434.64080176 2025-03-19,19:55:56.000,78,11083318,14125,0,1742414155,12924.742718009998,72.41775636000239,53434.626827520005 2025-03-19,19:55:57.000,78,11083379,13885,0,1742414156,12924.756190629989,72.46005113999854,53434.73862144001 2025-03-19,19:55:58.000,78,11083279,14205,0,1742414157,12924.890916829994,72.50234592000197,53434.68272448 2025-03-19,19:55:59.000,78,11083378,13885,0,1742414158,12925.0054341,72.50234592000197,53434.66875024001 2025-03-19,19:56:00.000,78,11083350,14085,0,1742414159,12925.133423989995,72.53054243999941,53434.68272448 2025-03-19,19:56:01.000,78,11083400,14085,0,1742414160,12925.16036922999,72.6785741700005,53434.69669872001 2025-03-19,19:56:02.000,78,11083331,14245,0,1742414161,12925.26141387999,72.5798863500022,53434.75259568 2025-03-19,19:56:03.000,78,11083388,14085,0,1742414162,12925.416349009996,72.6785741700005,53434.7595828 2025-03-19,19:56:04.000,78,11083399,14005,0,1742414163,12925.396140079996,72.69267242999922,53434.80849264 2025-03-19,19:56:05.000,78,11083424,13805,0,1742414164,12925.503921039992,72.73496721000265,53434.76656992001 2025-03-19,19:56:06.000,78,11083329,14285,0,1742414165,12925.625174619992,72.68562329999986,53434.78054416 2025-03-19,19:56:07.000,78,11083392,13925,0,1742414166,12925.719482959998,72.74906547000137,53434.78753128001 2025-03-19,19:56:08.000,78,11083382,14005,0,1742414167,12925.840736539998,72.75611460000073,53434.85740248 2025-03-19,19:56:09.000,78,11083234,14205,0,1742414168,12925.935044879989,72.72086895000393,53434.87137672 2025-03-19,19:56:10.000,78,11083430,14045,0,1742414169,12926.05629845999,72.65742678000242,53434.92727368 2025-03-19,19:56:11.000,78,11083344,14045,0,1742414170,12926.16407942,72.68562329999986,53434.9691964 2025-03-19,19:56:12.000,78,11083359,14245,0,1742414171,12926.251651449995,72.70677068999794,53434.892338080004 2025-03-19,19:56:13.000,78,11083341,14165,0,1742414172,12926.33922347999,72.6433285200037,53434.88535096001 2025-03-19,19:56:14.000,78,11083357,14165,0,1742414173,12926.35943240999,72.54464069999813,53434.99015776 2025-03-19,19:56:15.000,78,11083293,14045,0,1742414174,12926.433531819996,72.51644418000069,53434.99015776 2025-03-19,19:56:16.000,78,11083299,13965,0,1742414175,12926.46047705999,72.44595287999982,53435.00413200001 2025-03-19,19:56:17.000,78,11083457,14085,0,1742414176,12926.4874223,72.3684124499996,53435.05304184001 2025-03-19,19:56:18.000,78,11083338,13845,0,1742414177,12926.500894919991,72.31201941000472,53435.09496456 2025-03-19,19:56:19.000,78,11083346,13965,0,1742414178,12926.581730639991,72.25562637000257,53435.060028960004 2025-03-19,19:56:20.000,78,11083335,14005,0,1742414179,12926.601939569991,72.10759464000148,53435.1438744 2025-03-19,19:56:21.000,78,11083416,13965,0,1742414180,12926.554785399996,72.01595595000254,53435.12291304001 2025-03-19,19:56:22.000,78,11083409,13965,0,1742414181,12926.541312779991,71.93136639000295,53435.108938800004 2025-03-19,19:56:23.000,78,11083380,14205,0,1742414182,12926.42679551,71.81153117999929,53435.17182288001 2025-03-19,19:56:24.000,78,11083301,14045,0,1742414183,12926.44700444,71.69874510000227,53435.15086152001 2025-03-19,19:56:25.000,78,11083287,14565,0,1742414184,12926.39985026999,71.71284336000099,53435.19278424 2025-03-19,19:56:26.000,78,11083398,14245,0,1742414185,12926.35943240999,71.62120467000204,53435.20675848 2025-03-19,19:56:27.000,78,11083382,14285,0,1742414186,12926.42679551,71.69874510000227,53435.2137456 2025-03-19,19:56:28.000,78,11083208,14085,0,1742414187,12926.46721337,71.82562943999801,53435.2137456 2025-03-19,19:56:29.000,78,11083430,14045,0,1742414188,12926.50763123,71.91021900000487,53435.248681200006 2025-03-19,19:56:30.000,78,11083398,14205,0,1742414189,12926.595203259996,71.9736611699991,53435.23470696 2025-03-19,19:56:31.000,78,11083390,14125,0,1742414190,12926.655830049996,72.04415246999997,53435.30457816 2025-03-19,19:56:32.000,78,11083331,14165,0,1742414191,12926.709720530002,72.09349638000276,53435.2836168 2025-03-19,19:56:33.000,78,11083369,14205,0,1742414192,12926.682775289992,72.15693855000427,53435.26964256001 2025-03-19,19:56:34.000,78,11083369,14565,0,1742414193,12926.696247909997,72.14284028999828,53435.24169408001 2025-03-19,19:56:35.000,78,11083285,14285,0,1742414194,12926.669302670001,72.16398768000363,53435.276629680004 2025-03-19,19:56:36.000,78,11083396,14245,0,1742414195,12926.615412189996,72.14988942000491,53435.31156528 2025-03-19,19:56:37.000,78,11083293,14045,0,1742414196,12926.581730639991,72.19923333000042,53435.33252664 2025-03-19,19:56:38.000,78,11083368,13885,0,1742414197,12926.521103849991,72.21333158999914,53435.248681200006 2025-03-19,19:56:39.000,78,11083288,14165,0,1742414198,12926.554785399996,72.19218420000107,53435.37444936 2025-03-19,19:56:40.000,78,11083355,14005,0,1742414199,12926.568258020001,72.34726506000152,53435.29060392001 2025-03-19,19:56:41.000,78,11083351,13925,0,1742414200,12926.669302670001,72.40365810000367,53435.297591040005 2025-03-19,19:56:42.000,78,11083343,14005,0,1742414201,12926.622148499991,72.4811985300039,53435.276629680004 2025-03-19,19:56:43.000,78,11083277,14085,0,1742414202,12926.669302670001,72.50939505000133,53435.31855240001 2025-03-19,19:56:44.000,78,11083315,14005,0,1742414203,12926.729929460002,72.54464069999813,53435.33252664 2025-03-19,19:56:45.000,78,11083331,13965,0,1742414204,12926.729929460002,72.60808286999963,53435.2836168 2025-03-19,19:56:46.000,78,11083402,13965,0,1742414205,12926.790556250002,72.60808286999963,53435.29060392001 2025-03-19,19:56:47.000,78,11083419,14245,0,1742414206,12926.830974110002,72.60808286999963,53435.33951376001 2025-03-19,19:56:48.000,78,11083326,14165,0,1742414207,12926.851183040002,72.57283722000284,53435.33252664 2025-03-19,19:56:49.000,78,11083300,14205,0,1742414208,12926.871391970002,72.60103374000028,53435.33951376001 2025-03-19,19:56:50.000,78,11083316,14285,0,1742414209,12926.932018760002,72.56578809000348,53435.4233592 2025-03-19,19:56:51.000,78,11083371,13965,0,1742414210,12926.938755069998,72.58693548000156,53435.465281920006 2025-03-19,19:56:52.000,78,11083260,13885,0,1742414211,12926.972436620003,72.63627939000435,53435.444320560004 2025-03-19,19:56:53.000,78,11083292,14045,0,1742414212,12926.972436620003,72.60808286999963,53435.57008872 2025-03-19,19:56:54.000,78,11083384,14085,0,1742414213,12926.965700309993,72.67152504000114,53435.4233592 2025-03-19,19:56:55.000,78,11083322,14085,0,1742414214,12926.911809830002,72.66447591000178,53435.50021752 2025-03-19,19:56:56.000,78,11083320,14085,0,1742414215,12926.817501489997,72.72791808000329,53435.52117888 2025-03-19,19:56:57.000,78,11083306,14405,0,1742414216,12926.810765180002,72.69972155999858,53435.563101600004 2025-03-19,19:56:58.000,78,11083319,14125,0,1742414217,12926.729929460002,72.67152504000114,53435.563101600004 2025-03-19,19:56:59.000,78,11083354,14125,0,1742414218,12926.729929460002,72.68562329999986,53435.6679084 2025-03-19,19:57:00.000,78,11083330,14085,0,1742414219,12926.662566359992,72.73496721000265,53435.55611448001 2025-03-19,19:57:01.000,78,11083288,14045,0,1742414220,12926.635621119996,72.68562329999986,53435.52117888 2025-03-19,19:57:02.000,78,11083392,14565,0,1742414221,12926.601939569991,72.62218112999835,53435.563101600004 2025-03-19,19:57:03.000,78,11083415,14005,0,1742414222,12926.554785399996,72.67152504000114,53435.59105008 2025-03-19,19:57:04.000,78,11083324,14125,0,1742414223,12926.554785399996,72.62923025999771,53435.57707584001 2025-03-19,19:57:05.000,78,11083284,14405,0,1742414224,12926.568258020001,72.66447591000178,53435.63995992 2025-03-19,19:57:06.000,78,11083296,14125,0,1742414225,12926.521103849991,72.70677068999794,53435.57008872 2025-03-19,19:57:07.000,78,11083261,13965,0,1742414226,12926.561521709991,72.83365503000095,53435.60502432001 2025-03-19,19:57:08.000,78,11083312,14205,0,1742414227,12926.541312779991,72.87594981000439,53435.584062960006 2025-03-19,19:57:09.000,78,11083329,14485,0,1742414228,12926.48068598999,73.00283415000013,53435.53515312001 2025-03-19,19:57:10.000,78,11083306,14085,0,1742414229,12926.521103849991,73.10857109999779,53435.50021752 2025-03-19,19:57:11.000,78,11083314,14045,0,1742414230,12926.4874223,73.2354554400008,53435.528166 2025-03-19,19:57:12.000,78,11083278,14125,0,1742414231,12926.521103849991,73.40463455999998,53435.528166 2025-03-19,19:57:13.000,78,11083284,14045,0,1742414232,12926.50763123,73.37643804000254,53435.5980372 2025-03-19,19:57:14.000,78,11083376,14045,0,1742414233,12926.52784016,73.47512586000084,53435.57008872 2025-03-19,19:57:15.000,78,11083350,14365,0,1742414234,12926.521103849991,73.57381367999915,53435.52117888 2025-03-19,19:57:16.000,78,11083363,14045,0,1742414235,12926.689511600001,73.6302067200013,53435.50021752 2025-03-19,19:57:17.000,78,11083293,14285,0,1742414236,12926.783819939992,73.64430498000002,53435.612011440004 2025-03-19,19:57:18.000,78,11083270,13885,0,1742414237,12926.884864589993,73.73594366999896,53435.584062960006 2025-03-19,19:57:19.000,78,11083244,13965,0,1742414238,12926.918546139997,73.81348409999919,53435.64694704 2025-03-19,19:57:20.000,78,11083369,14245,0,1742414239,12927.093690199988,73.83463149000454,53435.751753840006 2025-03-19,19:57:21.000,78,11083225,14285,0,1742414240,12927.113899129989,73.83463149000454,53435.61899856 2025-03-19,19:57:22.000,78,11083462,14245,0,1742414241,12927.100426509998,73.85577888000262,53435.730792480004 2025-03-19,19:57:23.000,78,11083326,14005,0,1742414242,12927.161053299998,73.73594366999896,53435.70983112 2025-03-19,19:57:24.000,78,11083278,14285,0,1742414243,12927.161053299998,73.73594366999896,53435.70983112 2025-03-19,19:57:25.000,78,11083319,14445,0,1742414244,12927.181262229999,73.65840323999873,53435.76572808 2025-03-19,19:57:26.000,78,11083199,13885,0,1742414245,12927.154316989989,73.5949610700045,53435.849573520005 2025-03-19,19:57:27.000,78,11083216,14005,0,1742414246,12927.201471159999,73.62315759000194,53435.75874096 2025-03-19,19:57:28.000,78,11083338,13925,0,1742414247,12927.134108059989,73.531518900003,53435.800663680006 2025-03-19,19:57:29.000,78,11083358,14045,0,1742414248,12927.053272339988,73.6302067200013,53435.849573520005 2025-03-19,19:57:30.000,78,11083363,13885,0,1742414249,12927.086953889993,73.58791193999787,53435.800663680006 2025-03-19,19:57:31.000,78,11083350,14245,0,1742414250,12927.093690199988,73.64430498000002,53435.89149624001 2025-03-19,19:57:32.000,78,11083280,14045,0,1742414251,12927.006118169993,73.64430498000002,53436.03123864 2025-03-19,19:57:33.000,78,11083275,13885,0,1742414252,12926.925282449993,73.6302067200013,53435.96136744001 2025-03-19,19:57:34.000,78,11083333,14405,0,1742414253,12926.891600900002,73.77823845000239,53435.9823288 2025-03-19,19:57:35.000,78,11083290,14045,0,1742414254,12926.844446729992,73.79233671000111,53436.01027728001 2025-03-19,19:57:36.000,78,11083388,13965,0,1742414255,12926.790556250002,73.76414019000367,53435.98931592001 2025-03-19,19:57:37.000,78,11083380,14085,0,1742414256,12926.824237799992,73.82053322999855,53436.03123864 2025-03-19,19:57:38.000,78,11083323,13805,0,1742414257,12926.817501489997,73.79233671000111,53436.04521288 2025-03-19,19:57:39.000,78,11083327,13925,0,1742414258,12926.844446729992,73.79938584000047,53436.07316136 2025-03-19,19:57:40.000,78,11083319,14005,0,1742414259,12926.878128279997,73.8275823599979,53436.066174240004 2025-03-19,19:57:41.000,78,11083217,14285,0,1742414260,12926.857919349997,73.75709106000431,53436.05918712001 2025-03-19,19:57:42.000,78,11083362,14205,0,1742414261,12926.844446729992,73.82053322999855,53436.05918712001 2025-03-19,19:57:43.000,78,11083295,14245,0,1742414262,12926.817501489997,73.82053322999855,53436.04521288 2025-03-19,19:57:44.000,78,11083247,14085,0,1742414263,12926.756874699997,73.85577888000262,53436.07316136 2025-03-19,19:57:45.000,78,11083257,14045,0,1742414264,12926.756874699997,73.84872975000326,53436.17098104 2025-03-19,19:57:46.000,78,11083385,13885,0,1742414265,12926.750138390002,73.91217192000477,53436.17098104 2025-03-19,19:57:47.000,78,11083424,14085,0,1742414266,12926.676038979997,73.9403684400022,53436.15001968 2025-03-19,19:57:48.000,78,11083380,14045,0,1742414267,12926.676038979997,73.94741757000156,53436.14303256 2025-03-19,19:57:49.000,78,11083288,14005,0,1742414268,12926.716456839997,73.96856495999964,53436.10809696001 2025-03-19,19:57:50.000,78,11083351,14245,0,1742414269,12926.770347320002,74.01790887000243,53436.1919424 2025-03-19,19:57:51.000,78,11083290,13925,0,1742414270,12926.702984219992,74.01790887000243,53436.115084080004 2025-03-19,19:57:52.000,78,11083398,14125,0,1742414271,12926.810765180002,73.92627018000348,53436.254826480006 2025-03-19,19:57:53.000,78,11083323,13925,0,1742414272,12926.709720530002,73.89102452999941,53436.15700680001 2025-03-19,19:57:54.000,78,11083331,14125,0,1742414273,12926.716456839997,73.80643496999983,53436.21989088 2025-03-19,19:57:55.000,78,11083214,14005,0,1742414274,12926.669302670001,73.79233671000111,53436.15700680001 2025-03-19,19:57:56.000,78,11083330,13885,0,1742414275,12926.655830049996,73.74299279999832,53436.28976208 2025-03-19,19:57:57.000,78,11083307,14445,0,1742414276,12926.595203259996,73.8275823599979,53436.282774960004 2025-03-19,19:57:58.000,78,11083334,14045,0,1742414277,12926.642357429992,73.8275823599979,53436.29674920001 2025-03-19,19:57:59.000,78,11083270,14045,0,1742414278,12926.635621119996,73.86987714000134,53436.38059464 2025-03-19,19:58:00.000,78,11083461,14245,0,1742414279,12926.716456839997,73.77823845000239,53436.40854312 2025-03-19,19:58:01.000,78,11083299,13885,0,1742414280,12926.689511600001,73.83463149000454,53436.450465840004 2025-03-19,19:58:02.000,78,11083240,14045,0,1742414281,12926.777083629997,73.80643496999983,53436.401556000004 2025-03-19,19:58:03.000,78,11083324,14045,0,1742414282,12926.790556250002,73.81348409999919,53436.401556000004 2025-03-19,19:58:04.000,78,11083357,14005,0,1742414283,12926.844446729992,73.77118932000303,53436.40854312 2025-03-19,19:58:05.000,78,11083324,14245,0,1742414284,12926.864655659992,73.6936488900028,53436.471427200006 2025-03-19,19:58:06.000,78,11083473,14125,0,1742414285,12926.925282449993,73.68659976000345,53436.45745296 2025-03-19,19:58:07.000,78,11083275,14245,0,1742414286,12926.911809830002,73.71479628000088,53436.42950448 2025-03-19,19:58:08.000,78,11083396,14245,0,1742414287,12927.060008649998,73.70069802000216,53436.4364916 2025-03-19,19:58:09.000,78,11083357,14125,0,1742414288,12927.093690199988,73.82053322999855,53436.46444008001 2025-03-19,19:58:10.000,78,11083352,14245,0,1742414289,12927.181262229999,73.8769262700007,53436.422517360006 2025-03-19,19:58:11.000,78,11083292,13965,0,1742414290,12927.181262229999,73.80643496999983,53436.48540144 2025-03-19,19:58:12.000,78,11083297,13725,0,1742414291,12927.241889019999,73.9403684400022,53436.42950448 2025-03-19,19:58:13.000,78,11083294,13885,0,1742414292,12927.32272474,73.90512278999813,53436.49937568 2025-03-19,19:58:14.000,78,11083267,14205,0,1742414293,12927.410296769995,73.86987714000134,53436.4364916 2025-03-19,19:58:15.000,78,11083248,14325,0,1742414294,12927.53828665999,73.91217192000477,53436.53431128 2025-03-19,19:58:16.000,78,11083333,14205,0,1742414295,12927.693221789996,73.78528758000175,53436.569246880004 2025-03-19,19:58:17.000,78,11083297,14085,0,1742414296,12927.861629539992,73.73594366999896,53436.56225976001 2025-03-19,19:58:18.000,78,11083384,14285,0,1742414297,12927.962674189992,73.64430498000002,53436.60418248 2025-03-19,19:58:19.000,78,11083367,14205,0,1742414298,12928.164763489993,73.63725585000066,53436.618156720004 2025-03-19,19:58:20.000,78,11083460,14045,0,1742414299,12928.312962309989,73.60201020000386,53436.688027920005 2025-03-19,19:58:21.000,78,11083370,13805,0,1742414300,12928.373589099989,73.62315759000194,53436.68104080001 2025-03-19,19:58:22.000,78,11083339,13925,0,1742414301,12928.427479579994,73.531518900003,53436.806808960006 2025-03-19,19:58:23.000,78,11083303,14445,0,1742414302,12928.47463374999,73.51742064000427,53436.77187336 2025-03-19,19:58:24.000,78,11083278,13925,0,1742414303,12928.508315299994,73.55971542000043,53436.8207832 2025-03-19,19:58:25.000,78,11083291,14005,0,1742414304,12928.548733159994,73.53856803000235,53436.79982184001 2025-03-19,19:58:26.000,78,11083480,14125,0,1742414305,12928.58241471,73.58791193999787,53436.806808960006 2025-03-19,19:58:27.000,78,11083416,14245,0,1742414306,12928.649777809995,73.5949610700045,53436.91860288001 2025-03-19,19:58:28.000,78,11083347,14005,0,1742414307,12928.65651411999,73.6302067200013,53436.93257712 2025-03-19,19:58:29.000,78,11083342,14165,0,1742414308,12928.79797662999,73.6936488900028,53436.93956424 2025-03-19,19:58:30.000,78,11083324,14125,0,1742414309,12928.88554866,73.76414019000367,53436.98847408 2025-03-19,19:58:31.000,78,11083438,14245,0,1742414310,12928.872076039996,73.72184541000024,53436.93257712 2025-03-19,19:58:32.000,78,11083438,13965,0,1742414311,12929.027011170001,73.73594366999896,53436.96751272001 2025-03-19,19:58:33.000,78,11083309,13925,0,1742414312,12929.175209989997,73.68659976000345,53437.06533240001 2025-03-19,19:58:34.000,78,11083322,14085,0,1742414313,12929.296463569997,73.76414019000367,53437.06533240001 2025-03-19,19:58:35.000,78,11083379,13925,0,1742414314,12929.451398699988,73.65135410999937,53437.08629376001 2025-03-19,19:58:36.000,78,11083324,13885,0,1742414315,12929.646751689994,73.66545236999809,53437.14917784 2025-03-19,19:58:37.000,78,11083341,14285,0,1742414316,12929.80168682,73.5949610700045,53437.16315208001 2025-03-19,19:58:38.000,78,11083365,13845,0,1742414317,12929.91620408999,73.51742064000427,53437.2050748 2025-03-19,19:58:39.000,78,11083319,14045,0,1742414318,12929.99703980999,73.55266629000107,53437.29590736 2025-03-19,19:58:40.000,78,11083406,14125,0,1742414319,12930.11829338999,73.52446977000363,53437.28193312001 2025-03-19,19:58:51.000,78,11083379,14245,0,1742414330,12930.845814869994,73.16496413999994,53437.67321184 2025-03-19,19:58:52.000,78,11083364,14525,0,1742414331,12930.886232729994,73.20020979000401,53437.85487696001 2025-03-19,19:58:53.000,78,11083332,14205,0,1742414332,12930.967068449994,73.27070109000488,53437.77103152 2025-03-19,19:58:54.000,78,11083285,13965,0,1742414333,12931.09505833999,73.36233978000382,53437.88282544001 2025-03-19,19:58:55.000,78,11083433,14325,0,1742414334,12931.148948819995,73.43988021000405,53437.861864080005 2025-03-19,19:58:56.000,78,11083300,13885,0,1742414335,12931.290411329996,73.47512586000084,53437.94570952 2025-03-19,19:58:57.000,78,11083411,14045,0,1742414336,12931.391455979996,73.49627324999892,53437.96667088 2025-03-19,19:58:58.000,78,11083330,14085,0,1742414337,12931.445346460001,73.51742064000427,53437.96667088 2025-03-19,19:58:59.000,78,11083395,14045,0,1742414338,12931.512709559996,73.531518900003,53438.10641328 2025-03-19,19:59:00.000,78,11083394,13965,0,1742414339,12931.559863729992,73.58791193999787,53438.127374640004 2025-03-19,19:59:01.000,78,11083369,14285,0,1742414340,12931.559863729992,73.62315759000194,53438.14134888001 2025-03-19,19:59:02.000,78,11083324,14045,0,1742414341,12931.607017900002,73.61610846000258,53438.13436176 2025-03-19,19:59:03.000,78,11083312,14405,0,1742414342,12931.640699449992,73.67250150000473,53438.12038752001 2025-03-19,19:59:04.000,78,11083345,14245,0,1742414343,12931.714798859997,73.72184541000024,53438.2531428 2025-03-19,19:59:05.000,78,11083447,14005,0,1742414344,12931.782161959993,73.75004192999768,53438.246155680004 2025-03-19,19:59:06.000,78,11083387,13805,0,1742414345,12931.889942919988,73.67955063000409,53438.26012992001 2025-03-19,19:59:07.000,78,11083424,14165,0,1742414346,12931.883206609993,73.75709106000431,53438.23916856001 2025-03-19,19:59:08.000,78,11083318,13885,0,1742414347,12931.937097089998,73.6302067200013,53438.33000112 2025-03-19,19:59:09.000,78,11083356,14045,0,1742414348,12931.984251259993,73.55266629000107,53438.462756400004 2025-03-19,19:59:10.000,78,11083346,13965,0,1742414349,12932.071823289989,73.55266629000107,53438.3928852 2025-03-19,19:59:11.000,78,11083313,13885,0,1742414350,12932.051614359989,73.4821749900002,53438.35096248 2025-03-19,19:59:12.000,78,11083398,14045,0,1742414351,12932.186340559994,73.48922411999956,53438.462756400004 2025-03-19,19:59:13.000,78,11083455,14005,0,1742414352,12932.246967349995,73.36938891000318,53438.49070488 2025-03-19,19:59:14.000,78,11083272,14085,0,1742414353,12932.388429859995,73.27070109000488,53438.53961472 2025-03-19,19:59:15.000,78,11083352,14245,0,1742414354,12932.50294713,73.31299587000103,53438.54660184 2025-03-19,19:59:16.000,78,11083345,14045,0,1742414355,12932.657882259991,73.26365195999824,53438.66538288 2025-03-19,19:59:17.000,78,11083294,13805,0,1742414356,12932.819553699992,73.22840631000145,53438.62346016001 2025-03-19,19:59:18.000,78,11083342,13965,0,1742414357,12932.987961450002,73.24250457000016,53438.7771768 2025-03-19,19:59:19.000,78,11083359,14005,0,1742414358,12933.035115619998,73.27775022000424,53438.74224120001 2025-03-19,19:59:20.000,78,11083339,14045,0,1742414359,12933.196787059998,73.29184848000295,53438.6374344 2025-03-19,19:59:21.000,78,11083380,14245,0,1742414360,12933.311304329989,73.35529065000446,53438.73525408 2025-03-19,19:59:22.000,78,11083333,13965,0,1742414361,12933.466239459995,73.3834871700019,53438.7073056 2025-03-19,19:59:23.000,78,11083360,13965,0,1742414362,12933.648119829995,73.42578194999805,53438.819099520006 2025-03-19,19:59:24.000,78,11083381,14245,0,1742414363,12933.75590078999,73.40463455999998,53438.847048 2025-03-19,19:59:25.000,78,11083318,13965,0,1742414364,12933.951253779996,73.46807673000148,53438.847048 2025-03-19,19:59:26.000,78,11083354,14085,0,1742414365,12934.079243669992,73.49627324999892,53438.89595784 2025-03-19,19:59:27.000,78,11083339,13885,0,1742414366,12934.213969869998,73.48922411999956,53438.90993208001 2025-03-19,19:59:28.000,78,11083327,13885,0,1742414367,12934.261124039993,73.50332237999828,53438.86102224001 2025-03-19,19:59:29.000,78,11083282,14005,0,1742414368,12934.362168689993,73.46102760000213,53438.90993208001 2025-03-19,19:59:30.000,78,11083347,13965,0,1742414369,12934.375641309998,73.4187328199987,53439.00775176001 2025-03-19,19:59:31.000,78,11083318,14045,0,1742414370,12934.348696069988,73.39053630000126,53438.97281616 2025-03-19,19:59:32.000,78,11083336,13965,0,1742414371,12934.382377619993,73.34119238999847,53438.95884192001 2025-03-19,19:59:33.000,78,11083269,13885,0,1742414372,12934.463213339994,73.27775022000424,53439.04268736 2025-03-19,19:59:34.000,78,11083305,13885,0,1742414373,12934.443004409994,73.25660282999888,53439.14050704 2025-03-19,19:59:35.000,78,11083331,13925,0,1742414374,12934.530576439989,73.16496413999994,53439.084610080004 2025-03-19,19:59:36.000,78,11083358,14245,0,1742414375,12934.597939539999,73.14381675000186,53439.105571440006 2025-03-19,19:59:37.000,78,11083346,14325,0,1742414376,12934.725929429995,73.1367676200025,53439.09858432001 2025-03-19,19:59:38.000,78,11083363,14125,0,1742414377,12934.77981991,73.15791501000058,53439.18941688 2025-03-19,19:59:39.000,78,11083371,14125,0,1742414378,12934.907809799995,73.14381675000186,53439.18941688 2025-03-19,19:59:40.000,78,11083351,14045,0,1742414379,12934.92128242,73.18611152999802,53439.21736536 2025-03-19,19:59:41.000,78,11083345,13925,0,1742414380,12935.069481239996,73.32004500000039,53439.24531384001 2025-03-19,19:59:42.000,78,11083337,13885,0,1742414381,12935.109899099996,73.36233978000382,53439.22435248001 2025-03-19,19:59:43.000,78,11083322,14205,0,1742414382,12935.143580650001,73.4821749900002,53439.18242976 2025-03-19,19:59:44.000,78,11083405,14125,0,1742414383,12935.177262199992,73.5949610700045,53439.28024944 2025-03-19,19:59:45.000,78,11083306,14245,0,1742414384,12935.244625300002,73.6936488900028,53439.273262320006 2025-03-19,19:59:46.000,78,11083302,14125,0,1742414385,12935.278306849992,73.82053322999855,53439.29422368001 2025-03-19,19:59:47.000,78,11083336,14205,0,1742414386,12935.406296740002,73.86282801000198,53439.31518504001 2025-03-19,19:59:48.000,78,11083300,14165,0,1742414387,12935.520814009993,74.02495800000179,53439.4060176 2025-03-19,19:59:49.000,78,11083350,13965,0,1742414388,12935.574704489998,74.08135104000394,53439.419991840005 2025-03-19,19:59:50.000,78,11083355,14085,0,1742414389,12935.743112239994,74.17298973000288,53439.49685016 2025-03-19,19:59:51.000,78,11083323,14125,0,1742414390,12935.817211649999,74.32807059000334,53439.45492744 2025-03-19,19:59:52.000,78,11083357,14005,0,1742414391,12935.83068426999,74.44790579999972,53439.44794032 2025-03-19,19:59:53.000,78,11083368,13965,0,1742414392,12935.83068426999,74.52544622999994,53439.60165696001 2025-03-19,19:59:54.000,78,11083339,14245,0,1742414393,12935.823947959994,74.61708491999889,53439.57370848 2025-03-19,19:59:55.000,78,11083328,14205,0,1742414394,12935.83068426999,74.70167447999847,53439.706463760005 2025-03-19,19:59:56.000,78,11083334,14165,0,1742414395,12935.74984854999,74.80036230000405,53439.76236072 2025-03-19,19:59:57.000,78,11083417,14085,0,1742414396,12935.682485449994,74.84265708000021,53439.706463760005 2025-03-19,19:59:58.000,78,11083301,14325,0,1742414397,12935.642067589994,74.91314838000108,53439.706463760005 2025-03-19,19:59:59.000,78,11083342,13885,0,1742414398,12935.574704489998,74.94134489999851,53439.825244800006 2025-03-19,20:00:00.000,78,11083300,14125,0,1742414399,12935.520814009993,74.94134489999851,53439.81127056 2025-03-19,20:00:11.000,78,11083321,14005,0,1742414410,12935.493868769998,73.81348409999919,53439.81127056 2025-03-19,20:00:12.000,78,11083294,13885,0,1742414411,12935.426505670002,73.5949610700045,53439.84620616001 2025-03-19,20:00:13.000,78,11083325,14205,0,1742414412,12935.379351499992,73.49627324999892,53439.83921904 2025-03-19,20:00:14.000,78,11083371,14245,0,1742414413,12935.264834230002,73.33414325999911,53439.95800008 2025-03-19,20:00:15.000,78,11083269,13925,0,1742414414,12935.231152679997,73.20020979000401,53439.89511600001 2025-03-19,20:00:16.000,78,11083297,14005,0,1742414415,12935.096426479991,73.05922719000228,53439.88114176 2025-03-19,20:00:17.000,78,11083294,13965,0,1742414416,12934.995381829991,72.90414633000182,53439.90210312 2025-03-19,20:00:18.000,78,11083293,14165,0,1742414417,12934.93475503999,72.84070416000031,53439.81825768001 2025-03-19,20:00:19.000,78,11083314,13965,0,1742414418,12934.826974079995,72.72791808000329,53439.79729632001 2025-03-19,20:00:20.000,78,11083320,14045,0,1742414419,12934.69898419,72.66447591000178,53439.825244800006 2025-03-19,20:00:21.000,78,11083347,14245,0,1742414420,12934.67877526,72.59398461000092,53439.84620616001 2025-03-19,20:00:22.000,78,11083345,14165,0,1742414421,12934.584466919994,72.55873896000412,53439.74139936 2025-03-19,20:00:23.000,78,11083259,14165,0,1742414422,12934.537312749999,72.53759156999877,53439.825244800006 2025-03-19,20:00:24.000,78,11083323,13805,0,1742414423,12934.523840129994,72.56578809000348,53439.755373600005 2025-03-19,20:00:25.000,78,11083347,13885,0,1742414424,12934.57099429999,72.6433285200037,53439.71345088 2025-03-19,20:00:26.000,78,11083323,14125,0,1742414425,12934.584466919994,72.68562329999986,53439.71345088 2025-03-19,20:00:27.000,78,11083365,14245,0,1742414426,12934.65856633,72.78431111999816,53439.67152816 2025-03-19,20:00:28.000,78,11083257,14085,0,1742414427,12934.77308359999,72.87594981000439,53439.69248952 2025-03-19,20:00:29.000,78,11083348,13885,0,1742414428,12934.88086456,72.96758850000333,53439.67851528001 2025-03-19,20:00:30.000,78,11083244,14085,0,1742414429,12934.988645519996,73.0380798000042,53439.706463760005 2025-03-19,20:00:41.000,78,11083318,14165,0,1742414440,12935.177262199992,72.95349024000461,53439.720438 2025-03-19,20:00:42.000,78,11083346,14325,0,1742414441,12935.116635409991,72.84070416000031,53439.706463760005 2025-03-19,20:00:43.000,78,11083339,14285,0,1742414442,12934.98190921,72.73496721000265,53439.69248952 2025-03-19,20:00:44.000,78,11083317,14045,0,1742414443,12934.93475503999,72.6433285200037,53439.76236072 2025-03-19,20:00:45.000,78,11083281,14285,0,1742414444,12934.86065563,72.4671002699979,53439.755373600005 2025-03-19,20:00:46.000,78,11083379,14085,0,1742414445,12934.867391939995,72.34726506000152,53439.755373600005 2025-03-19,20:00:47.000,78,11083342,14005,0,1742414446,12934.826974079995,72.19923333000042,53439.72742512001 2025-03-19,20:00:48.000,78,11083355,14005,0,1742414447,12934.746138359995,72.06529985999805,53439.6156312 2025-03-19,20:00:49.000,78,11083314,14285,0,1742414448,12934.6383574,71.93136639000295,53439.74838648001 2025-03-19,20:00:50.000,78,11083296,14245,0,1742414449,12934.59120322999,71.78333466000186,53439.69248952 2025-03-19,20:00:51.000,78,11083397,14045,0,1742414450,12934.463213339994,71.61415554000268,53439.720438 2025-03-19,20:00:52.000,78,11083276,14125,0,1742414451,12934.274596659998,71.48022207000031,53439.69248952 2025-03-19,20:00:53.000,78,11083329,14165,0,1742414452,12934.180288319993,71.36743599000329,53439.69947664001 2025-03-19,20:00:54.000,78,11083280,14085,0,1742414453,12934.099452599992,71.3180920800005,53439.64357968 2025-03-19,20:00:55.000,78,11083292,14045,0,1742414454,12934.025353190002,71.28989556000306,53439.6156312 2025-03-19,20:00:56.000,78,11083383,14045,0,1742414455,12933.944517470001,71.3180920800005,53439.54576 2025-03-19,20:00:57.000,78,11083364,14205,0,1742414456,12933.931044849996,71.36743599000329,53439.55274712 2025-03-19,20:00:58.000,78,11083380,14325,0,1742414457,12933.998407949992,71.44497642000351,53439.56672136 2025-03-19,20:00:59.000,78,11083246,13845,0,1742414458,12934.038825809992,71.55071337000118,53439.57370848 2025-03-19,20:01:00.000,78,11083354,14125,0,1742414459,12934.052298429997,71.6634994499982,53439.53178576001 2025-03-19,20:01:01.000,78,11083328,14125,0,1742414460,12934.025353190002,71.78333466000186,53439.51781152 2025-03-19,20:01:02.000,78,11083295,13885,0,1742414461,12934.005144260002,71.93841552000231,53439.51082440001 2025-03-19,20:01:03.000,78,11083339,14045,0,1742414462,12933.991671639997,72.15693855000427,53439.53178576001 2025-03-19,20:01:04.000,78,11083295,14045,0,1742414463,12933.937781159992,72.3331668000028,53439.45492744 2025-03-19,20:01:05.000,78,11083357,13885,0,1742414464,12934.018616879992,72.62218112999835,53439.48287592001 2025-03-19,20:01:06.000,78,11083326,14045,0,1742414465,12933.937781159992,72.89709720000246,53439.538772880005 2025-03-19,20:01:07.000,78,11083281,14405,0,1742414466,12933.910835919996,73.073325450001,53439.53178576001 2025-03-19,20:01:08.000,78,11083358,14245,0,1742414467,12933.931044849996,73.37643804000254,53439.45492744 2025-03-19,20:01:09.000,78,11083252,14245,0,1742414468,12933.904099610001,73.64430498000002,53439.4060176 2025-03-19,20:01:10.000,78,11083272,14125,0,1742414469,12933.904099610001,73.8275823599979,53439.38505624 2025-03-19,20:01:11.000,78,11083295,14005,0,1742414470,12933.836736509991,73.96856495999964,53439.34313352001 2025-03-19,20:01:12.000,78,11083345,14005,0,1742414471,12933.796318649991,74.08135104000394,53439.35710776 2025-03-19,20:01:13.000,78,11083334,13965,0,1742414472,12933.69527399999,74.22938276999776,53439.35012064 2025-03-19,20:01:14.000,78,11083336,14245,0,1742414473,12933.60096566,74.29987406999862,53439.301210800004 2025-03-19,20:01:15.000,78,11083339,14325,0,1742414474,12933.55381148999,74.41266015000292,53439.30819792 2025-03-19,20:01:16.000,78,11083316,14165,0,1742414475,12933.45276683999,74.433807540001,53439.35012064 2025-03-19,20:01:17.000,78,11083344,14085,0,1742414476,12933.338249569999,74.56069188000401,53439.26627520001 2025-03-19,20:01:18.000,78,11083297,13925,0,1742414477,12933.311304329989,74.45495492999908,53439.23832672 2025-03-19,20:01:19.000,78,11083348,14045,0,1742414478,12933.163105509993,74.45495492999908,53439.25928808 2025-03-19,20:01:20.000,78,11083322,14165,0,1742414479,12933.082269789993,74.41970928000228,53439.24531384001 2025-03-19,20:01:21.000,78,11083369,14125,0,1742414480,12933.001434069993,74.2857758099999,53439.1614684 2025-03-19,20:01:22.000,78,11083316,14365,0,1742414481,12932.954279899997,74.18003886000224,53439.1614684 2025-03-19,20:01:23.000,78,11083361,14165,0,1742414482,12932.826290010002,74.04610538999987,53439.133519920004 2025-03-19,20:01:24.000,78,11083321,14245,0,1742414483,12932.711772739996,73.91217192000477,53439.035700240005 2025-03-19,20:01:25.000,78,11083338,14045,0,1742414484,12932.664618570001,73.85577888000262,53439.01473888 2025-03-19,20:01:26.000,78,11083335,14085,0,1742414485,12932.58378285,73.76414019000367,53438.986790400006 2025-03-19,20:01:27.000,78,11083364,14245,0,1742414486,12932.55683760999,73.72184541000024,53438.8819836 2025-03-19,20:01:28.000,78,11083296,14045,0,1742414487,12932.49621081999,73.77118932000303,53438.90294496 2025-03-19,20:01:29.000,78,11083297,14085,0,1742414488,12932.50294713,73.80643496999983,53438.85403512 2025-03-19,20:01:30.000,78,11083360,13925,0,1742414489,12932.50294713,73.76414019000367,53438.819099520006 2025-03-19,20:01:31.000,78,11083294,14165,0,1742414490,12932.509683439996,73.80643496999983,53438.73525408 2025-03-19,20:01:32.000,78,11083381,14045,0,1742414491,12932.51641974999,73.77823845000239,53438.69333136001 2025-03-19,20:01:33.000,78,11083297,13965,0,1742414492,12932.49621081999,73.73594366999896,53438.68634424 2025-03-19,20:01:34.000,78,11083275,14285,0,1742414493,12932.428847719995,73.70774715000152,53438.7073056 2025-03-19,20:01:35.000,78,11083316,14045,0,1742414494,12932.408638789995,73.65840323999873,53438.62346016001 2025-03-19,20:01:36.000,78,11083336,14005,0,1742414495,12932.307594139995,73.67250150000473,53438.497692 2025-03-19,20:01:37.000,78,11083413,14245,0,1742414496,12932.27391258999,73.63725585000066,53438.497692 2025-03-19,20:01:38.000,78,11083418,14245,0,1742414497,12932.30085783,73.61610846000258,53438.45576928001 2025-03-19,20:01:39.000,78,11083336,14045,0,1742414498,12932.348011999995,73.62315759000194,53438.38589808001 2025-03-19,20:01:40.000,78,11083323,14085,0,1742414499,12932.449056649995,73.60905933000322,53438.39987232 2025-03-19,20:01:41.000,78,11083402,14165,0,1742414500,12932.550101299996,73.60905933000322,53438.364936720005 2025-03-19,20:01:42.000,78,11083346,14125,0,1742414501,12932.691563809996,73.65135410999937,53438.2531428 2025-03-19,20:01:43.000,78,11083393,13685,0,1742414502,12932.880180489992,73.66545236999809,53438.22519432 2025-03-19,20:01:44.000,78,11083325,14325,0,1742414503,12933.014906689998,73.7288945399996,53438.22519432 2025-03-19,20:01:45.000,78,11083312,13965,0,1742414504,12933.129423959988,73.71479628000088,53438.27410416 2025-03-19,20:01:46.000,78,11083352,14245,0,1742414505,12933.210259679989,73.63725585000066,53438.16231024 2025-03-19,20:01:47.000,78,11083400,14285,0,1742414506,12933.284359089994,73.66545236999809,53438.21122008 2025-03-19,20:01:48.000,78,11083340,14125,0,1742414507,12933.338249569999,73.60905933000322,53438.20423296 2025-03-19,20:01:49.000,78,11083333,13925,0,1742414508,12933.37193111999,73.57381367999915,53438.15532312 2025-03-19,20:01:50.000,78,11083367,14165,0,1742414509,12933.43255790999,73.49627324999892,53438.127374640004 2025-03-19,20:01:51.000,78,11083360,14045,0,1742414510,12933.47971208,73.39758543000062,53438.078464800004 2025-03-19,20:01:52.000,78,11083354,13925,0,1742414511,12933.54033887,73.27775022000424,53438.03654208 2025-03-19,20:01:53.000,78,11083336,14405,0,1742414512,12933.53360255999,73.1720132699993,53438.029554960005 2025-03-19,20:01:54.000,78,11083316,14165,0,1742414513,12933.607701969995,73.00283415000013,53437.98763224 2025-03-19,20:01:55.000,78,11083342,13925,0,1742414514,12933.61443827999,72.8900480700031,53438.0085936 2025-03-19,20:01:56.000,78,11083335,14005,0,1742414515,12933.607701969995,72.73496721000265,53438.029554960005 2025-03-19,20:01:57.000,78,11083332,14245,0,1742414516,12933.648119829995,72.66447591000178,53438.07147768001 2025-03-19,20:01:58.000,78,11083361,13925,0,1742414517,12933.66159245,72.55168983000476,53438.06449056 2025-03-19,20:01:59.000,78,11083466,14085,0,1742414518,12933.688537689995,72.47414940000453,53438.02256784001 2025-03-19,20:02:00.000,78,11083319,14325,0,1742414519,12933.769373409996,72.41775636000239,53438.09243904001 2025-03-19,20:02:01.000,78,11083407,14325,0,1742414520,12933.75590078999,72.40365810000367,53438.02256784001 2025-03-19,20:02:02.000,78,11083337,14165,0,1742414521,12933.78284603,72.29792114999873,53437.9387224 2025-03-19,20:02:03.000,78,11083305,13925,0,1742414522,12933.75590078999,72.22742984999786,53437.98763224 2025-03-19,20:02:04.000,78,11083324,13925,0,1742414523,12933.66159245,72.10759464000148,53437.97365800001 2025-03-19,20:02:05.000,78,11083333,14085,0,1742414524,12933.58075673,71.96661203999975,53438.02256784001 2025-03-19,20:02:06.000,78,11083354,14045,0,1742414525,12933.526866249995,71.91726813000423,53437.94570952 2025-03-19,20:02:07.000,78,11083382,14085,0,1742414526,12933.41234897999,71.78333466000186,53437.861864080005 2025-03-19,20:02:08.000,78,11083300,13805,0,1742414527,12933.35172218999,71.7762855300025,53437.94570952 2025-03-19,20:02:09.000,78,11083339,14085,0,1742414528,12933.344985879994,71.75513814000442,53437.88981256 2025-03-19,20:02:10.000,78,11083304,14165,0,1742414529,12933.304568019994,71.67054858000483,53437.8688512 2025-03-19,20:02:11.000,78,11083355,14005,0,1742414530,12933.311304329989,71.70579423000163,53437.80596712001 2025-03-19,20:02:12.000,78,11083325,14165,0,1742414531,12933.324776949994,71.68464684000355,53437.80596712001 2025-03-19,20:02:13.000,78,11083311,13925,0,1742414532,12933.33151325999,71.69169597000291,53437.78500576001 2025-03-19,20:02:14.000,78,11083328,14165,0,1742414533,12933.338249569999,71.69169597000291,53437.81994136 2025-03-19,20:02:15.000,78,11083376,13965,0,1742414534,12933.35172218999,71.76218727000378,53437.75007016 2025-03-19,20:02:16.000,78,11083389,13885,0,1742414535,12933.39214004999,71.7269416199997,53437.79898 2025-03-19,20:02:17.000,78,11083351,14085,0,1742414536,12933.45950315,71.74808900999778,53437.8688512 2025-03-19,20:02:18.000,78,11083294,14165,0,1742414537,12933.607701969995,71.76218727000378,53437.84090272 2025-03-19,20:02:19.000,78,11083304,14285,0,1742414538,12933.69527399999,71.74808900999778,53437.88282544001 2025-03-19,20:02:20.000,78,11083309,14125,0,1742414539,12933.856945439991,71.73399074999907,53437.84788984 2025-03-19,20:02:21.000,78,11083361,13925,0,1742414540,12933.991671639997,71.73399074999907,53437.84788984 2025-03-19,20:02:22.000,78,11083304,13845,0,1742414541,12934.133134149997,71.71989249000035,53437.82692848 2025-03-19,20:02:23.000,78,11083337,14125,0,1742414542,12934.274596659998,71.64940118999948,53437.92474816001 2025-03-19,20:02:24.000,78,11083308,13885,0,1742414543,12934.429531789989,71.69169597000291,53437.92474816001 2025-03-19,20:02:25.000,78,11083318,14085,0,1742414544,12934.537312749999,71.69874510000227,53437.9387224 2025-03-19,20:02:26.000,78,11083315,13765,0,1742414545,12934.69898419,71.6634994499982,53437.94570952 2025-03-19,20:02:27.000,78,11083411,14045,0,1742414546,12934.82023777,71.67759771000419,53437.98763224 2025-03-19,20:02:28.000,78,11083371,14245,0,1742414547,12934.887600869995,71.68464684000355,53437.99461936 2025-03-19,20:02:29.000,78,11083334,13805,0,1742414548,12934.948227659996,71.71989249000035,53438.078464800004 2025-03-19,20:02:30.000,78,11083365,14125,0,1742414549,12935.069481239996,71.74103987999843,53438.099426160006 2025-03-19,20:02:31.000,78,11083355,13925,0,1742414550,12935.190734819997,71.76923640000314,53438.16231024 2025-03-19,20:02:32.000,78,11083310,13845,0,1742414551,12935.258097919992,71.76923640000314,53438.21122008 2025-03-19,20:02:33.000,78,11083318,14045,0,1742414552,12935.446714600002,71.68464684000355,53438.2531428 2025-03-19,20:02:34.000,78,11083336,13885,0,1742414553,12935.635331279998,71.61415554000268,53438.21122008 2025-03-19,20:02:35.000,78,11083401,14285,0,1742414554,12935.87783844,71.46612381000159,53438.267117040006 2025-03-19,20:02:36.000,78,11083373,14165,0,1742414555,12936.046246189995,71.381534250002,53438.34397536 2025-03-19,20:02:37.000,78,11083396,14245,0,1742414556,12936.234862869991,71.24760077999963,53438.38589808001 2025-03-19,20:02:38.000,78,11083401,13805,0,1742414557,12936.410006929997,71.17710947999876,53438.39987232 2025-03-19,20:02:39.000,78,11083323,13885,0,1742414558,12936.544733130002,71.0713725300011,53438.483717760006 2025-03-19,20:02:40.000,78,11083346,13765,0,1742414559,12936.679459329993,70.95858645000408,53438.49070488 2025-03-19,20:02:41.000,78,11083358,14085,0,1742414560,12936.827658149989,70.85284949999914,53438.60948592 2025-03-19,20:02:42.000,78,11083360,14085,0,1742414561,12936.96912065999,70.83875124000042,53438.66538288 2025-03-19,20:02:43.000,78,11083317,14085,0,1742414562,12937.103846859995,70.84580036999978,53438.6374344 2025-03-19,20:02:44.000,78,11083408,13845,0,1742414563,12937.245309369995,70.7612108100002,53438.66538288 2025-03-19,20:02:45.000,78,11083335,13885,0,1742414564,12937.38003557,70.79645646000426,53438.69333136001 2025-03-19,20:02:46.000,78,11083363,13885,0,1742414565,12937.588861179996,70.88104602000385,53438.74224120001 2025-03-19,20:02:47.000,78,11083359,14045,0,1742414566,12937.743796310002,70.90924254000129,53438.84006088001 2025-03-19,20:02:48.000,78,11083352,13965,0,1742414567,12937.898731439993,70.97973384000215,53438.8819836 2025-03-19,20:02:49.000,78,11083250,13845,0,1742414568,12938.114293359999,71.12071644000389,53438.94486768 2025-03-19,20:02:50.000,78,11083338,14125,0,1742414569,12938.262492179994,71.2194042600022,53438.965829040004 2025-03-19,20:02:51.000,78,11083274,14085,0,1742414570,12938.43089992999,71.42382902999816,53439.00076464 2025-03-19,20:02:52.000,78,11083341,14045,0,1742414571,12938.585835059996,71.60005728000397,53439.105571440006 2025-03-19,20:02:53.000,78,11083279,14445,0,1742414572,12938.781188050001,71.81153117999929,53439.133519920004 2025-03-19,20:02:54.000,78,11083367,13885,0,1742414573,12938.929386869997,72.00185769000382,53439.17544264001 2025-03-19,20:02:55.000,78,11083293,14125,0,1742414574,12939.057376759993,72.20628245999978,53439.23832672 2025-03-19,20:02:56.000,78,11083270,13965,0,1742414575,12939.259466059993,72.36136332000024,53439.322172160006 2025-03-19,20:02:57.000,78,11083274,13925,0,1742414576,12939.313356539998,72.50234592000197,53439.34313352001 2025-03-19,20:02:58.000,78,11083299,14045,0,1742414577,12939.360510709994,72.62923025999771,53439.36409488001 2025-03-19,20:02:59.000,78,11083386,14085,0,1742414578,12939.501973219994,72.71381982000457,53439.42697896 2025-03-19,20:03:00.000,78,11083282,14085,0,1742414579,12939.59628156,72.7913602500048,53439.51082440001 2025-03-19,20:03:01.000,78,11083329,14205,0,1742414580,12939.73100775999,72.78431111999816,53439.56672136 2025-03-19,20:03:02.000,78,11083322,14245,0,1742414581,12939.885942889996,72.86185154999839,53439.6855024 2025-03-19,20:03:03.000,78,11083294,13965,0,1742414582,12940.088032189997,72.87594981000439,53439.776334960006 2025-03-19,20:03:04.000,78,11083303,14085,0,1742414583,12940.269912559997,72.84775328999967,53439.874154640005 2025-03-19,20:03:05.000,78,11083373,13885,0,1742414584,12940.472001859998,72.81955677000224,53439.874154640005 2025-03-19,20:03:06.000,78,11083290,14165,0,1742414585,12940.653882229999,72.77021285999945,53440.02088416 2025-03-19,20:03:07.000,78,11083347,14125,0,1742414586,12940.78860842999,72.77021285999945,53440.02088416 2025-03-19,20:03:08.000,78,11083341,14125,0,1742414587,12940.903125699995,72.65742678000242,53440.12569096 2025-03-19,20:03:09.000,78,11083350,13765,0,1742414588,12940.97048879999,72.60808286999963,53440.25145912001 2025-03-19,20:03:10.000,78,11083311,13885,0,1742414589,12941.004170349996,72.4811985300039,53440.28639472 2025-03-19,20:03:11.000,78,11083366,14045,0,1742414590,12940.963752489995,72.38955983999767,53440.35626592 2025-03-19,20:03:12.000,78,11083257,14005,0,1742414591,12940.91659832,72.26972463000129,53440.44709848001 2025-03-19,20:03:13.000,78,11083354,14165,0,1742414592,12940.82902628999,72.1851350700017,53440.496008320006 2025-03-19,20:03:14.000,78,11083395,14285,0,1742414593,12940.73471795,72.0864472500034,53440.5588924 2025-03-19,20:03:15.000,78,11083306,14405,0,1742414594,12940.566310199989,72.03710334000061,53440.57985376 2025-03-19,20:03:16.000,78,11083298,14245,0,1742414595,12940.350748279998,71.92431726000359,53440.61478936001 2025-03-19,20:03:17.000,78,11083293,13965,0,1742414596,12940.195813149992,71.92431726000359,53440.58684088001 2025-03-19,20:03:18.000,78,11083277,14165,0,1742414597,12940.061086950001,71.8749733500008,53440.62177648 2025-03-19,20:03:19.000,78,11083369,14045,0,1742414598,12940.013932779992,71.82562943999801,53440.73357040001 2025-03-19,20:03:20.000,78,11083304,14045,0,1742414599,12939.926360749996,71.839727700004,53440.712609040005 2025-03-19,20:03:21.000,78,11083307,14045,0,1742414600,12939.885942889996,71.81858030999865,53440.79645448 2025-03-19,20:03:22.000,78,11083302,13925,0,1742414601,12939.83205240999,71.81153117999929,53440.712609040005 2025-03-19,20:03:23.000,78,11083319,14245,0,1742414602,12939.83878872,71.81153117999929,53440.810428720004 2025-03-19,20:03:24.000,78,11083311,13965,0,1742414603,12939.79837086,71.79038379000121,53440.78248024001 2025-03-19,20:03:25.000,78,11083336,13885,0,1742414604,12939.69058989999,71.74103987999843,53440.831390080006 2025-03-19,20:03:26.000,78,11083321,13765,0,1742414605,12939.683853589995,71.70579423000163,53440.78248024001 2025-03-19,20:03:27.000,78,11083339,13885,0,1742414606,12939.63669942,71.65645031999884,53440.78248024001 2025-03-19,20:03:28.000,78,11083289,13885,0,1742414607,12939.57607263,71.60005728000397,53440.79645448 2025-03-19,20:03:29.000,78,11083303,13965,0,1742414608,12939.434610119999,71.55776250000054,53440.81741584 2025-03-19,20:03:30.000,78,11083410,14045,0,1742414609,12939.333565469999,71.57890988999861,53440.78946736 2025-03-19,20:03:31.000,78,11083357,13885,0,1742414610,12939.151685099998,71.58595901999797,53440.75453176001 2025-03-19,20:03:32.000,78,11083352,14205,0,1742414611,12939.010222589997,71.60005728000397,53440.75453176001 2025-03-19,20:03:33.000,78,11083280,14245,0,1742414612,12938.909177939997,71.64235206000012,53440.712609040005 2025-03-19,20:03:34.000,78,11083332,14045,0,1742414613,12938.760979120001,71.63530293000076,53440.6986348 2025-03-19,20:03:35.000,78,11083371,14045,0,1742414614,12938.734033879991,71.65645031999884,53440.70562192001 2025-03-19,20:03:36.000,78,11083359,14405,0,1742414615,12938.686879709996,71.6634994499982,53440.73357040001 2025-03-19,20:03:37.000,78,11083358,13885,0,1742414616,12938.740770190001,71.62120467000204,53440.69164768 2025-03-19,20:03:38.000,78,11083310,14045,0,1742414617,12938.774451739991,71.55071337000118,53440.67767344 2025-03-19,20:03:39.000,78,11083284,13725,0,1742414618,12938.875496389992,71.48727119999967,53440.67767344 2025-03-19,20:03:40.000,78,11083363,14045,0,1742414619,12939.030431519997,71.48727119999967,53440.663699200006 2025-03-19,20:03:41.000,78,11083358,14045,0,1742414620,12939.205575579988,71.39563251000072,53440.6986348 2025-03-19,20:03:42.000,78,11083357,13885,0,1742414621,12939.367247019989,71.38858338000136,53440.68466056001 2025-03-19,20:03:43.000,78,11083279,14045,0,1742414622,12939.542391079995,71.2687481699977,53440.70562192001 2025-03-19,20:03:44.000,78,11083305,13885,0,1742414623,12939.704062519995,71.17710947999876,53440.75453176001 2025-03-19,20:03:45.000,78,11083349,13965,0,1742414624,12939.89941551,71.02202861999831,53440.768506 2025-03-19,20:03:46.000,78,11083303,14085,0,1742414625,12940.054350639992,70.95858645000408,53440.74754464 2025-03-19,20:03:47.000,78,11083387,14125,0,1742414626,12940.195813149992,70.81760385000234,53440.78946736 2025-03-19,20:03:48.000,78,11083344,14045,0,1742414627,12940.323803040003,70.74711255000148,53440.85933856 2025-03-19,20:03:49.000,78,11083368,14005,0,1742414628,12940.397902449993,70.60612994999974,53440.79645448 2025-03-19,20:03:50.000,78,11083318,14005,0,1742414629,12940.478738169993,70.52154039000015,53440.831390080006 2025-03-19,20:03:51.000,78,11083356,13925,0,1742414630,12940.674091159999,70.43695083000057,53440.86632568 2025-03-19,20:03:52.000,78,11083345,14085,0,1742414631,12940.80881735999,70.40875431000313,53440.87331280001 2025-03-19,20:03:53.000,78,11083359,13925,0,1742414632,12940.93680725,70.35941040000034,53440.89427416 2025-03-19,20:03:54.000,78,11083341,13885,0,1742414633,12941.125423929996,70.45104908999929,53440.94318400001 2025-03-19,20:03:55.000,78,11083344,13965,0,1742414634,12941.307304299997,70.48629474000336,53440.95017112001 2025-03-19,20:03:56.000,78,11083405,14245,0,1742414635,12941.428557879997,70.59203169000102,53440.96414536 2025-03-19,20:03:57.000,78,11083401,13925,0,1742414636,12941.549811459998,70.75416168000083,53440.97113248001 2025-03-19,20:03:58.000,78,11083364,14085,0,1742414637,12941.610438249998,70.88104602000385,53440.90126128001 2025-03-19,20:03:59.000,78,11083294,14045,0,1742414638,12941.698010279993,71.00793035999959,53440.89427416 2025-03-19,20:04:00.000,78,11083323,14085,0,1742414639,12941.677801349993,71.12776557000325,53440.95715824 2025-03-19,20:04:01.000,78,11083282,14165,0,1742414640,12941.684537659989,71.28989556000306,53440.95715824 2025-03-19,20:04:02.000,78,11083316,13765,0,1742414641,12941.637383489993,71.45202555000287,53440.93619688 2025-03-19,20:04:03.000,78,11083385,14085,0,1742414642,12941.475712049993,71.60005728000397,53440.90126128001 2025-03-19,20:04:04.000,78,11083353,13925,0,1742414643,12941.340985850002,71.74808900999778,53440.88728704 2025-03-19,20:04:05.000,78,11083270,14085,0,1742414644,12941.192787029991,71.92431726000359,53440.89427416 2025-03-19,20:04:06.000,78,11083316,14205,0,1742414645,12941.07826976,72.10759464000148,53440.90126128001 2025-03-19,20:04:07.000,78,11083311,14325,0,1742414646,12940.923334629995,72.26972463000129,53440.85933856 2025-03-19,20:04:08.000,78,11083325,14045,0,1742414647,12940.78860842999,72.41070723000303,53440.831390080006 2025-03-19,20:04:09.000,78,11083315,14085,0,1742414648,12940.701036399994,72.56578809000348,53440.768506 2025-03-19,20:04:10.000,78,11083346,13885,0,1742414649,12940.599991749994,72.78431111999816,53440.712609040005 2025-03-19,20:04:11.000,78,11083372,14005,0,1742414650,12940.546101269989,72.97463763000269,53440.72658328 2025-03-19,20:04:12.000,78,11083350,14165,0,1742414651,12940.559573889994,73.17906239999866,53440.68466056001 2025-03-19,20:04:13.000,78,11083332,14085,0,1742414652,12940.573046509999,73.44692934000341,53440.57286664 2025-03-19,20:04:14.000,78,11083280,13965,0,1742414653,12940.579782819994,73.68659976000345,53440.544918160005 2025-03-19,20:04:15.000,78,11083289,14045,0,1742414654,12940.613464369999,73.86282801000198,53440.5239568 2025-03-19,20:04:16.000,78,11083329,14085,0,1742414655,12940.62693698999,74.06725277999794,53440.544918160005 2025-03-19,20:04:17.000,78,11083329,13925,0,1742414656,12940.633673299999,74.25053016000311,53440.48203408 2025-03-19,20:04:18.000,78,11083356,13885,0,1742414657,12940.573046509999,74.3985618900042,53440.50299544 2025-03-19,20:04:19.000,78,11083311,13645,0,1742414658,12940.552837579999,74.56069188000401,53440.46107272 2025-03-19,20:04:20.000,78,11083368,14045,0,1742414659,12940.451792929998,74.60298666000017,53440.33530456 2025-03-19,20:04:21.000,78,11083354,14005,0,1742414660,12940.391166139998,74.63118318000488,53440.39120152 2025-03-19,20:04:22.000,78,11083389,14245,0,1742414661,12940.350748279998,74.66642883000168,53440.37024016001 2025-03-19,20:04:23.000,78,11083355,14005,0,1742414662,12940.323803040003,74.6452814400036,53440.29338184 2025-03-19,20:04:24.000,78,11083305,13765,0,1742414663,12940.242967320002,74.63823231000424,53440.36325304 2025-03-19,20:04:25.000,78,11083325,14245,0,1742414664,12940.135186359992,74.52544622999994,53440.160626560006 2025-03-19,20:04:26.000,78,11083308,14125,0,1742414665,12940.061086950001,74.45495492999908,53440.27940760001 2025-03-19,20:04:27.000,78,11083316,14245,0,1742414666,12940.007196469996,74.30692319999798,53440.19556216 2025-03-19,20:04:28.000,78,11083299,13765,0,1742414667,12939.993723849992,74.15889147000416,53440.1746008 2025-03-19,20:04:29.000,78,11083273,14085,0,1742414668,12939.986987539996,74.03200713000115,53440.090755360005 2025-03-19,20:04:30.000,78,11083310,13925,0,1742414669,12940.020669090001,73.95446670000092,53440.12569096 2025-03-19,20:04:31.000,78,11083367,14085,0,1742414670,12940.013932779992,73.86282801000198,53440.069794 2025-03-19,20:04:32.000,78,11083420,14005,0,1742414671,12940.034141709992,73.77823845000239,53440.09774248 2025-03-19,20:04:33.000,78,11083358,14005,0,1742414672,12940.000460160001,73.73594366999896,53439.95800008 2025-03-19,20:04:34.000,78,11083322,13725,0,1742414673,12939.865733959996,73.68659976000345,53439.90210312 2025-03-19,20:04:35.000,78,11083322,13805,0,1742414674,12939.83878872,73.6936488900028,53439.88812888 2025-03-19,20:04:36.000,78,11083348,13965,0,1742414675,12939.683853589995,73.67955063000409,53439.81825768001 2025-03-19,20:04:37.000,78,11083355,13965,0,1742414676,12939.56933631999,73.75709106000431,53439.79729632001 2025-03-19,20:04:38.000,78,11083346,14125,0,1742414677,12939.434610119999,73.79938584000047,53439.74838648001 2025-03-19,20:04:39.000,78,11083287,13965,0,1742414678,12939.326829159989,73.8275823599979,53439.6156312 2025-03-19,20:04:40.000,78,11083390,13885,0,1742414679,12939.232520819998,73.92627018000348,53439.489863040006 2025-03-19,20:04:41.000,78,11083375,13925,0,1742414680,12939.165157719988,73.99676148000435,53439.48287592001 2025-03-19,20:04:42.000,78,11083320,14085,0,1742414681,12939.104530930003,74.03200713000115,53439.42697896 2025-03-19,20:04:43.000,78,11083331,14005,0,1742414682,12939.003486280002,74.07430191000458,53439.36409488001 2025-03-19,20:04:44.000,78,11083298,13965,0,1742414683,12938.929386869997,74.10954756000137,53439.32915928 2025-03-19,20:04:45.000,78,11083340,14085,0,1742414684,12938.855287459992,74.13774407999881,53439.2313396 2025-03-19,20:04:46.000,78,11083338,14085,0,1742414685,12938.787924359996,74.11659669000073,53439.19640400001 2025-03-19,20:04:47.000,78,11083387,13885,0,1742414686,12938.794660669992,74.10249843000202,53439.154481280006 2025-03-19,20:04:48.000,78,11083329,13885,0,1742414687,12938.821605910001,74.10249843000202,53439.105571440006 2025-03-19,20:04:49.000,78,11083333,14285,0,1742414688,12938.895705319992,74.12364582000009,53439.00076464 2025-03-19,20:04:50.000,78,11083326,13965,0,1742414689,12938.929386869997,74.17298973000288,53438.97281616 2025-03-19,20:04:51.000,78,11083312,13765,0,1742414690,12939.016958899992,74.23643190000439,53438.89595784 2025-03-19,20:04:52.000,78,11083387,14005,0,1742414691,12939.023695210002,74.29987406999862,53438.90993208001 2025-03-19,20:04:53.000,78,11083318,13925,0,1742414692,12939.016958899992,74.32807059000334,53438.92390632 2025-03-19,20:04:54.000,78,11083359,13925,0,1742414693,12938.969804729997,74.37741449999885,53438.868009360005 2025-03-19,20:04:55.000,78,11083395,13965,0,1742414694,12938.915914249992,74.40561102000356,53438.78416392 2025-03-19,20:04:56.000,78,11083349,13925,0,1742414695,12938.835078529992,74.37036536999949,53438.749228320004 2025-03-19,20:04:57.000,78,11083387,14125,0,1742414696,12938.767715429996,74.38446362999821,53438.73525408 2025-03-19,20:04:58.000,78,11083317,14045,0,1742414697,12938.754242809991,74.29282493999926,53438.75621544 2025-03-19,20:04:59.000,78,11083341,14325,0,1742414698,12938.65993447,74.23643190000439,53438.69333136001 2025-03-19,20:05:00.000,78,11083338,14245,0,1742414699,12938.57909875,74.14479320999817,53438.6374344 2025-03-19,20:05:01.000,78,11083342,13605,0,1742414700,12938.49152671999,74.06020364999858,53438.59551168001 2025-03-19,20:05:02.000,78,11083358,13885,0,1742414701,12938.35006420999,73.91922105000413,53438.5675632 2025-03-19,20:05:03.000,78,11083358,13965,0,1742414702,12938.161447529994,73.8275823599979,53438.532627600005 2025-03-19,20:05:04.000,78,11083334,14045,0,1742414703,12937.979567159993,73.7288945399996,53438.55358896001 2025-03-19,20:05:05.000,78,11083311,14085,0,1742414704,12937.797686789992,73.58086280999851,53438.497692 2025-03-19,20:05:06.000,78,11083352,14285,0,1742414705,12937.555179629991,73.50332237999828,53438.49070488 2025-03-19,20:05:07.000,78,11083332,13885,0,1742414706,12937.27225460999,73.33414325999911,53438.38589808001 2025-03-19,20:05:08.000,78,11083387,14045,0,1742414707,12937.016274829999,73.19316066000465,53438.33698824001 2025-03-19,20:05:09.000,78,11083306,14365,0,1742414708,12936.753558739998,73.01693240999884,53438.33000112 2025-03-19,20:05:10.000,78,11083331,14125,0,1742414709,12936.517787889992,72.86185154999839,53438.21820720001 2025-03-19,20:05:21.000,78,11083334,13885,0,1742414720,12934.746138359995,72.26267550000193,53437.51250808 2025-03-19,20:05:22.000,78,11083313,13885,0,1742414721,12934.57099429999,72.27677376000065,53437.46359824 2025-03-19,20:05:23.000,78,11083320,14165,0,1742414722,12934.443004409994,72.32611767000344,53437.32385584 2025-03-19,20:05:24.000,78,11083342,14005,0,1742414723,12934.355432379998,72.35431419000088,53437.26795888 2025-03-19,20:05:25.000,78,11083299,14165,0,1742414724,12934.240915109993,72.40365810000367,53437.23302328001 2025-03-19,20:05:26.000,78,11083331,14205,0,1742414725,12934.207233560002,72.45300200999918,53437.14917784 2025-03-19,20:05:27.000,78,11083312,13925,0,1742414726,12934.126397840002,72.39660897000431,53437.100268 2025-03-19,20:05:28.000,78,11083292,14005,0,1742414727,12934.045562120002,72.45300200999918,53437.05834528 2025-03-19,20:05:29.000,78,11083350,13965,0,1742414728,12933.931044849996,72.50939505000133,53437.00943544 2025-03-19,20:05:30.000,78,11083330,14125,0,1742414729,12933.7626371,72.49529679000261,53436.99546120001 2025-03-19,20:05:31.000,78,11083349,14125,0,1742414730,12933.526866249995,72.48824766000325,53436.855718800005 2025-03-19,20:05:32.000,78,11083314,13965,0,1742414731,12933.324776949994,72.46005113999854,53436.855718800005 2025-03-19,20:05:33.000,78,11083337,14285,0,1742414732,12933.082269789993,72.46005113999854,53436.806808960006 2025-03-19,20:05:34.000,78,11083364,14045,0,1742414733,12932.893653109997,72.45300200999918,53436.72296352 2025-03-19,20:05:35.000,78,11083313,14125,0,1742414734,12932.698300119991,72.4318546200011,53436.6461052 2025-03-19,20:05:36.000,78,11083330,14245,0,1742414735,12932.550101299996,72.41775636000239,53436.61116960001 2025-03-19,20:05:37.000,78,11083331,14125,0,1742414736,12932.42211141,72.38251070999831,53436.52732416 2025-03-19,20:05:38.000,78,11083356,14205,0,1742414737,12932.34127569,72.37546157999896,53436.4364916 2025-03-19,20:05:39.000,78,11083332,14125,0,1742414738,12932.327803069995,72.42480549000175,53436.3666204 2025-03-19,20:05:40.000,78,11083371,14285,0,1742414739,12932.33453937999,72.40365810000367,53436.31072344 2025-03-19,20:05:41.000,78,11083357,14005,0,1742414740,12932.35474830999,72.42480549000175,53436.254826480006 2025-03-19,20:05:42.000,78,11083300,13645,0,1742414741,12932.31433044999,72.46005113999854,53436.19892952 2025-03-19,20:05:43.000,78,11083359,14205,0,1742414742,12932.368220929995,72.42480549000175,53436.184955280005 2025-03-19,20:05:44.000,78,11083265,14245,0,1742414743,12932.327803069995,72.41070723000303,53436.07316136 2025-03-19,20:05:45.000,78,11083314,13885,0,1742414744,12932.36148462,72.37546157999896,53436.017264400005 2025-03-19,20:05:46.000,78,11083279,14205,0,1742414745,12932.40190248,72.29792114999873,53435.968354560006 2025-03-19,20:05:47.000,78,11083348,14125,0,1742414746,12932.489474509995,72.24152811000386,53435.919444720006 2025-03-19,20:05:48.000,78,11083299,14005,0,1742414747,12932.58378285,72.19923333000042,53435.849573520005 2025-03-19,20:05:49.000,78,11083327,14325,0,1742414748,12932.711772739996,72.0864472500034,53435.800663680006 2025-03-19,20:05:50.000,78,11083356,14205,0,1742414749,12932.765663220001,72.01595595000254,53435.779702320004 2025-03-19,20:05:51.000,78,11083290,13965,0,1742414750,12932.806081080002,71.93841552000231,53435.76572808 2025-03-19,20:05:52.000,78,11083403,13845,0,1742414751,12932.826290010002,71.8749733500008,53435.76572808 2025-03-19,20:05:53.000,78,11083345,14165,0,1742414752,12932.839762629992,71.86792422000144,53435.70284400001 2025-03-19,20:05:54.000,78,11083391,14085,0,1742414753,12932.839762629992,71.78333466000186,53435.60502432001 2025-03-19,20:05:55.000,78,11083306,14325,0,1742414754,12932.873444179997,71.79743292000057,53435.67489552001 2025-03-19,20:05:56.000,78,11083386,14045,0,1742414755,12932.994697759998,71.79038379000121,53435.59105008 2025-03-19,20:05:57.000,78,11083228,13885,0,1742414756,12932.934070969997,71.76923640000314,53435.57707584001 2025-03-19,20:05:58.000,78,11083393,14045,0,1742414757,12932.866707870002,71.75513814000442,53435.54214024 2025-03-19,20:05:59.000,78,11083325,14045,0,1742414758,12932.792608459997,71.64940118999948,53435.465281920006 2025-03-19,20:06:00.000,78,11083310,14085,0,1742414759,12932.752190599997,71.64940118999948,53435.48624328001 2025-03-19,20:06:01.000,78,11083283,14405,0,1742414760,12932.718509049992,71.48727119999967,53435.528166 2025-03-19,20:06:02.000,78,11083458,14165,0,1742414761,12932.705036430001,71.4308781600048,53435.47925616 2025-03-19,20:06:03.000,78,11083411,14245,0,1742414762,12932.54336499,71.38858338000136,53435.33951376001 2025-03-19,20:06:04.000,78,11083356,13885,0,1742414763,12932.52315606,71.2828464300037,53435.416372080006 2025-03-19,20:06:05.000,78,11083431,14045,0,1742414764,12932.590519159996,71.23350252000091,53435.37444936 2025-03-19,20:06:06.000,78,11083364,13925,0,1742414765,12932.54336499,71.07842166000046,53435.346500880005 2025-03-19,20:06:07.000,78,11083426,14045,0,1742414766,12932.40190248,70.97973384000215,53435.2836168 2025-03-19,20:06:08.000,78,11083336,14205,0,1742414767,12932.408638789995,70.87399689000449,53435.26964256001 2025-03-19,20:06:09.000,78,11083295,13925,0,1742414768,12932.42211141,70.70481776999804,53435.26265544 2025-03-19,20:06:10.000,78,11083272,14165,0,1742414769,12932.307594139995,70.52154039000015,53435.19278424 2025-03-19,20:06:11.000,78,11083315,14205,0,1742414770,12932.42211141,70.34531214000162,53435.19278424 2025-03-19,20:06:12.000,78,11083353,14245,0,1742414771,12932.30085783,70.28186997000012,53435.18579712 2025-03-19,20:06:13.000,78,11083296,13805,0,1742414772,12932.32106676,70.10564172000159,53435.17182288001 2025-03-19,20:06:14.000,78,11083275,14325,0,1742414773,12932.41537509999,70.07039607000479,53435.15784864 2025-03-19,20:06:15.000,78,11083376,14085,0,1742414774,12932.41537509999,69.90121694999834,53435.02509336 2025-03-19,20:06:16.000,78,11083419,14085,0,1742414775,12932.53662867999,69.82367651999812,53435.01810624 2025-03-19,20:06:17.000,78,11083344,14205,0,1742414776,12932.570310229996,69.76728348000324,53435.08797744 2025-03-19,20:06:18.000,78,11083341,14005,0,1742414777,12932.657882259991,69.71793957000045,53435.00413200001 2025-03-19,20:06:19.000,78,11083333,14325,0,1742414778,12932.664618570001,69.61925175000215,53434.9691964 2025-03-19,20:06:20.000,78,11083217,13965,0,1742414779,12932.779135839992,69.53466219000256,53434.94823504 2025-03-19,20:06:21.000,78,11083354,14045,0,1742414780,12932.839762629992,69.60515349000343,53434.92727368 2025-03-19,20:06:22.000,78,11083360,14365,0,1742414781,12932.880180489992,69.6615465299983,53434.92727368 2025-03-19,20:06:23.000,78,11083434,14365,0,1742414782,12932.934070969997,69.75318522000453,53434.90631232001 2025-03-19,20:06:24.000,78,11083226,14005,0,1742414783,12932.920598349992,69.76728348000324,53434.93426080001 2025-03-19,20:06:25.000,78,11083271,14405,0,1742414784,12932.947543590002,69.88711868999962,53434.913299440006 2025-03-19,20:06:26.000,78,11083394,14365,0,1742414785,12933.041851929993,70.04219955000008,53434.94823504 2025-03-19,20:06:27.000,78,11083359,14445,0,1742414786,12933.062060859993,70.15498563000438,53434.9691964 2025-03-19,20:06:28.000,78,11083362,14325,0,1742414787,12933.062060859993,70.2677717100014,53434.913299440006 2025-03-19,20:06:29.000,78,11083242,13965,0,1742414788,12933.028379310002,70.35236127000098,53434.83644112001 2025-03-19,20:06:30.000,78,11083360,14045,0,1742414789,12933.048588240003,70.39465605000441,53434.87137672 2025-03-19,20:06:31.000,78,11083337,14205,0,1742414790,12933.021642999993,70.49334387000272,53434.87836384 2025-03-19,20:06:32.000,78,11083354,14045,0,1742414791,12932.974488829997,70.50039300000208,53434.80849264 2025-03-19,20:06:33.000,78,11083341,14285,0,1742414792,12933.014906689998,70.53563864999887,53434.90631232001 2025-03-19,20:06:34.000,78,11083402,14445,0,1742414793,12933.001434069993,70.57088430000294,53434.99015776 2025-03-19,20:06:35.000,78,11083291,13965,0,1742414794,12933.075533479998,70.55678604000423,53434.93426080001 2025-03-19,20:06:36.000,78,11083390,14085,0,1742414795,12933.169841819989,70.6131790799991,53434.95522216001 2025-03-19,20:06:37.000,78,11083350,14285,0,1742414796,12933.344985879994,70.69776863999869,53434.95522216001 2025-03-19,20:06:38.000,78,11083299,14285,0,1742414797,12933.49992101,70.76825993999955,53434.92028656 2025-03-19,20:06:39.000,78,11083324,13965,0,1742414798,12933.63464720999,70.76825993999955,53434.98317064001 2025-03-19,20:06:40.000,78,11083354,13805,0,1742414799,12933.830000199996,70.8246529800017,53435.0390676 2025-03-19,20:06:41.000,78,11083375,13925,0,1742414800,12933.971462709997,70.87399689000449,53435.05304184001 2025-03-19,20:06:42.000,78,11083413,14005,0,1742414801,12934.085979980002,70.87399689000449,53435.108938800004 2025-03-19,20:06:43.000,78,11083379,14205,0,1742414802,12934.294805589998,70.88104602000385,53435.108938800004 2025-03-19,20:06:44.000,78,11083319,14365,0,1742414803,12934.436268099998,70.86694775999786,53435.17182288001 2025-03-19,20:06:45.000,78,11083307,14245,0,1742414804,12934.564257989994,70.87399689000449,53435.15784864 2025-03-19,20:06:46.000,78,11083344,14365,0,1742414805,12934.59120322999,70.81055472000298,53435.23470696 2025-03-19,20:06:47.000,78,11083376,14165,0,1742414806,12934.63162108999,70.7894073300049,53435.297591040005 2025-03-19,20:06:48.000,78,11083351,14165,0,1742414807,12934.665302639994,70.77530906999891,53435.31855240001 2025-03-19,20:06:49.000,78,11083356,13925,0,1742414808,12934.73266573999,70.7894073300049,53435.33252664 2025-03-19,20:06:50.000,78,11083346,14165,0,1742414809,12934.77308359999,70.75416168000083,53435.38842360001 2025-03-19,20:06:51.000,78,11083365,14005,0,1742414810,12934.71919312,70.70481776999804,53435.45130768 2025-03-19,20:06:52.000,78,11083337,14045,0,1742414811,12934.665302639994,70.66957212000125,53435.444320560004 2025-03-19,20:06:53.000,78,11083366,14165,0,1742414812,12934.61141215999,70.56383517000359,53435.465281920006 2025-03-19,20:06:54.000,78,11083288,13925,0,1742414813,12934.564257989994,70.52858951999951,53435.514191760005 2025-03-19,20:06:55.000,78,11083375,14125,0,1742414814,12934.483422269994,70.49334387000272,53435.57008872 2025-03-19,20:06:56.000,78,11083317,13965,0,1742414815,12934.362168689993,70.39465605000441,53435.584062960006 2025-03-19,20:06:57.000,78,11083383,14045,0,1742414816,12934.261124039993,70.29596822999883,53435.60502432001 2025-03-19,20:06:58.000,78,11083333,14045,0,1742414817,12934.234178799998,70.20432953999989,53435.70284400001 2025-03-19,20:06:59.000,78,11083368,13885,0,1742414818,12934.173552009997,70.12678910999966,53435.72380536001 2025-03-19,20:07:00.000,78,11083336,14005,0,1742414819,12934.099452599992,70.02810129000136,53435.751753840006 2025-03-19,20:07:01.000,78,11083364,13925,0,1742414820,12934.106188910002,69.9223643400037,53435.76572808 2025-03-19,20:07:02.000,78,11083329,14005,0,1742414821,12934.139870459992,69.85892217000219,53435.79367656001 2025-03-19,20:07:03.000,78,11083325,14125,0,1742414822,12934.160079389992,69.76728348000324,53435.8076508 2025-03-19,20:07:04.000,78,11083268,14125,0,1742414823,12934.328487139988,69.75318522000453,53435.82861216 2025-03-19,20:07:05.000,78,11083369,14245,0,1742414824,12934.416059169998,69.68269392000366,53435.89149624001 2025-03-19,20:07:06.000,78,11083376,14245,0,1742414825,12934.490158579989,69.62630088000151,53435.919444720006 2025-03-19,20:07:07.000,78,11083310,14245,0,1742414826,12934.645093709994,69.61925175000215,53436.00329016 2025-03-19,20:07:08.000,78,11083354,14125,0,1742414827,12934.705720499995,69.56285871,53436.03822576001 2025-03-19,20:07:09.000,78,11083319,13885,0,1742414828,12934.77981991,69.56285871,53436.0522 2025-03-19,20:07:10.000,78,11083338,14005,0,1742414829,12934.826974079995,69.56285871,53436.08014848001 2025-03-19,20:07:11.000,78,11083349,14045,0,1742414830,12934.87412824999,69.54876045000128,53436.17796816001 2025-03-19,20:07:12.000,78,11083326,14005,0,1742414831,12934.97517289999,69.61220262000279,53436.29674920001 2025-03-19,20:07:13.000,78,11083304,13925,0,1742414832,12935.082953860001,69.64744826999959,53436.34565904001 2025-03-19,20:07:14.000,78,11083322,14205,0,1742414833,12935.190734819997,69.68974305000302,53436.35963328 2025-03-19,20:07:15.000,78,11083323,14285,0,1742414834,12935.325461020002,69.71793957000045,53436.352646160005 2025-03-19,20:07:16.000,78,11083390,13925,0,1742414835,12935.419769359993,69.81662738999876,53436.41553024001 2025-03-19,20:07:17.000,78,11083343,14005,0,1742414836,12935.534286629998,69.88711868999962,53436.422517360006 2025-03-19,20:07:18.000,78,11083300,13845,0,1742414837,12935.541022939993,69.95056086000113,53436.38758176 2025-03-19,20:07:19.000,78,11083322,14045,0,1742414838,12935.594913419998,70.00695390000328,53436.520337040005 2025-03-19,20:07:20.000,78,11083318,14205,0,1742414839,12935.527550319988,70.02810129000136,53436.53431128 2025-03-19,20:07:21.000,78,11083290,14245,0,1742414840,12935.514077699998,70.1197399800003,53436.520337040005 2025-03-19,20:07:22.000,78,11083307,13965,0,1742414841,12935.500605079993,70.14793649999774,53436.59719536 2025-03-19,20:07:23.000,78,11083353,14205,0,1742414842,12935.588177109988,70.15498563000438,53436.618156720004 2025-03-19,20:07:24.000,78,11083308,13885,0,1742414843,12935.743112239994,70.19023128000117,53436.75091200001 2025-03-19,20:07:25.000,78,11083360,13885,0,1742414844,12935.95193784999,70.15498563000438,53436.66007944001 2025-03-19,20:07:26.000,78,11083318,13725,0,1742414845,12936.127081909995,70.18318215000181,53436.70898928001 2025-03-19,20:07:27.000,78,11083348,13965,0,1742414846,12936.410006929997,70.26072258000204,53436.79982184001 2025-03-19,20:07:28.000,78,11083403,13805,0,1742414847,12936.659250399993,70.26072258000204,53436.79982184001 2025-03-19,20:07:29.000,78,11083311,14045,0,1742414848,12936.868076009989,70.33826301000227,53436.93257712 2025-03-19,20:07:30.000,78,11083351,14085,0,1742414849,12937.09037423999,70.3664595299997,53436.93956424 2025-03-19,20:07:31.000,78,11083268,13965,0,1742414850,12937.31940878,70.44399995999993,53437.05135816 2025-03-19,20:07:32.000,78,11083291,14085,0,1742414851,12937.447398669996,70.50039300000208,53437.08629376001 2025-03-19,20:07:33.000,78,11083374,13925,0,1742414852,12937.595597489992,70.52858951999951,53437.12821648 2025-03-19,20:07:34.000,78,11083292,13885,0,1742414853,12937.716851069992,70.62727733999782,53437.29590736 2025-03-19,20:07:35.000,78,11083390,14085,0,1742414854,12937.824632030002,70.70481776999804,53437.26795888 2025-03-19,20:07:36.000,78,11083364,14165,0,1742414855,12937.851577269998,70.76825993999955,53437.35180432001 2025-03-19,20:07:37.000,78,11083366,14245,0,1742414856,12937.878522509993,70.88104602000385,53437.44263688 2025-03-19,20:07:38.000,78,11083318,14245,0,1742414857,12937.871786199998,70.94448818999808,53437.51949520001 2025-03-19,20:07:39.000,78,11083399,14165,0,1742414858,12937.858313579993,71.00088123000023,53437.477572480006 2025-03-19,20:07:40.000,78,11083443,14205,0,1742414859,12937.878522509993,71.15596209000068,53437.49853384001 2025-03-19,20:07:41.000,78,11083350,13925,0,1742414860,12937.824632030002,71.2194042600022,53437.66622472001 2025-03-19,20:07:42.000,78,11083324,14045,0,1742414861,12937.811159409997,71.3180920800005,53437.645263360006 2025-03-19,20:07:43.000,78,11083327,14565,0,1742414862,12937.764005240002,71.36743599000329,53437.7291088 2025-03-19,20:07:44.000,78,11083327,14165,0,1742414863,12937.710114759997,71.43792729000415,53437.7291088 2025-03-19,20:07:45.000,78,11083405,14085,0,1742414864,12937.595597489992,71.44497642000351,53437.73609592001 2025-03-19,20:07:46.000,78,11083310,14005,0,1742414865,12937.501289150001,71.46612381000159,53437.70814744 2025-03-19,20:07:47.000,78,11083351,14125,0,1742414866,12937.366562949996,71.45202555000287,53437.82692848 2025-03-19,20:07:48.000,78,11083326,13965,0,1742414867,12937.305936159995,71.47317294000095,53437.81994136 2025-03-19,20:07:49.000,78,11083366,14085,0,1742414868,12937.19141888999,71.46612381000159,53437.84090272 2025-03-19,20:07:50.000,78,11083354,14165,0,1742414869,12937.144264719995,71.5295659800031,53437.90378680001 2025-03-19,20:07:51.000,78,11083341,14165,0,1742414870,12937.103846859995,71.60005728000397,53437.83391560001 2025-03-19,20:07:52.000,78,11083346,14045,0,1742414871,12937.11058316999,71.67054858000483,53437.861864080005 2025-03-19,20:07:53.000,78,11083357,14005,0,1742414872,12937.144264719995,71.7762855300025,53437.910773920004 2025-03-19,20:07:54.000,78,11083312,14085,0,1742414873,12937.13079209999,71.84677683000336,53437.861864080005 2025-03-19,20:07:55.000,78,11083336,13765,0,1742414874,12937.21836413,71.98071029999846,53437.88282544001 2025-03-19,20:07:56.000,78,11083360,13925,0,1742414875,12937.15773734,72.03710334000061,53437.88282544001 2025-03-19,20:07:57.000,78,11083377,14205,0,1742414876,12937.09037423999,72.0230050800019,53437.84090272 2025-03-19,20:07:58.000,78,11083253,14165,0,1742414877,12937.07016530999,72.06529985999805,53437.791992880004 2025-03-19,20:07:59.000,78,11083252,14045,0,1742414878,12936.98932958999,72.09349638000276,53437.75007016 2025-03-19,20:08:00.000,78,11083368,14005,0,1742414879,12936.901757559994,71.98071029999846,53437.81994136 2025-03-19,20:08:01.000,78,11083366,13885,0,1742414880,12936.834394459998,71.86087509000208,53437.79898 2025-03-19,20:08:02.000,78,11083429,14085,0,1742414881,12936.706404570003,71.7762855300025,53437.84788984 2025-03-19,20:08:03.000,78,11083363,14405,0,1742414882,12936.537996819992,71.68464684000355,53437.812954240006 2025-03-19,20:08:04.000,78,11083340,14245,0,1742414883,12936.342643830001,71.62120467000204,53437.81994136 2025-03-19,20:08:05.000,78,11083372,14045,0,1742414884,12936.22139025,71.60710641000333,53437.82692848 2025-03-19,20:08:06.000,78,11083272,13845,0,1742414885,12935.97888309,71.55776250000054,53437.8688512 2025-03-19,20:08:07.000,78,11083363,14285,0,1742414886,12935.81047533999,71.59300815000461,53437.791992880004 2025-03-19,20:08:08.000,78,11083265,14085,0,1742414887,12935.561231869993,71.69874510000227,53437.77801864 2025-03-19,20:08:09.000,78,11083385,13725,0,1742414888,12935.352406259997,71.76218727000378,53437.66622472001 2025-03-19,20:08:10.000,78,11083340,14325,0,1742414889,12935.103162790001,71.78333466000186,53437.764044400006 2025-03-19,20:08:11.000,78,11083365,14165,0,1742414890,12934.91454610999,71.82562943999801,53437.75705728001 2025-03-19,20:08:12.000,78,11083286,14285,0,1742414891,12934.806765149995,71.90316986999824,53437.65225048 2025-03-19,20:08:13.000,78,11083351,14045,0,1742414892,12934.624884779994,71.91726813000423,53437.67321184 2025-03-19,20:08:14.000,78,11083354,14245,0,1742414893,12934.557521679999,71.91726813000423,53437.624302000004 2025-03-19,20:08:15.000,78,11083322,13885,0,1742414894,12934.463213339994,71.95251378000103,53437.56141792 2025-03-19,20:08:16.000,78,11083321,14165,0,1742414895,12934.416059169998,71.94546465000167,53437.54045656 2025-03-19,20:08:17.000,78,11083395,14045,0,1742414896,12934.335223449998,71.88907160999952,53437.54045656 2025-03-19,20:08:18.000,78,11083311,14205,0,1742414897,12934.247651420003,71.86792422000144,53437.54045656 2025-03-19,20:08:19.000,78,11083333,14085,0,1742414898,12934.153343079997,71.74103987999843,53437.4845596 2025-03-19,20:08:20.000,78,11083302,14125,0,1742414899,12934.018616879992,71.6634994499982,53437.37975280001 2025-03-19,20:08:21.000,78,11083328,13885,0,1742414900,12933.951253779996,71.57890988999861,53437.44263688 2025-03-19,20:08:22.000,78,11083300,14125,0,1742414901,12933.830000199996,71.49432032999903,53437.428662640006 2025-03-19,20:08:23.000,78,11083270,14125,0,1742414902,12933.728955549996,71.37448512000265,53437.358791440005 2025-03-19,20:08:24.000,78,11083325,13885,0,1742414903,12933.65485613999,71.30399382000178,53437.35180432001 2025-03-19,20:08:25.000,78,11083385,14245,0,1742414904,12933.59422934999,71.22645339000155,53437.35180432001 2025-03-19,20:08:26.000,78,11083319,14085,0,1742414905,12933.55381148999,71.20530600000347,53437.19808768 2025-03-19,20:08:27.000,78,11083289,14125,0,1742414906,12933.54033887,71.15596209000068,53437.21206192001 2025-03-19,20:08:28.000,78,11083379,14085,0,1742414907,12933.49992101,71.08547078999982,53437.1701392 2025-03-19,20:08:29.000,78,11083376,13845,0,1742414908,12933.446030529994,71.12071644000389,53437.142190720006 2025-03-19,20:08:30.000,78,11083397,13965,0,1742414909,12933.324776949994,71.14891296000133,53437.093280880006 2025-03-19,20:08:31.000,78,11083309,13925,0,1742414910,12933.264150159994,71.09956904999854,53437.10725512 2025-03-19,20:08:32.000,78,11083339,14285,0,1742414911,12933.203523369993,71.14186383000197,53437.05135816 2025-03-19,20:08:33.000,78,11083190,14205,0,1742414912,12933.156369199998,71.14891296000133,53436.98847408 2025-03-19,20:08:34.000,78,11083391,13885,0,1742414913,12933.095742409998,71.18415860999812,53436.99546120001 2025-03-19,20:08:35.000,78,11083328,14365,0,1742414914,12933.142896579993,71.2687481699977,53436.9605256 2025-03-19,20:08:36.000,78,11083285,14005,0,1742414915,12933.210259679989,71.3180920800005,53436.91161576 2025-03-19,20:08:37.000,78,11083334,13565,0,1742414916,12933.196787059998,71.33923946999857,53436.904628640004 2025-03-19,20:08:38.000,78,11083306,14045,0,1742414917,12933.291095399989,71.35333773000457,53436.855718800005 2025-03-19,20:08:39.000,78,11083269,13965,0,1742414918,12933.37193111999,71.35333773000457,53436.8207832 2025-03-19,20:08:40.000,78,11083354,14085,0,1742414919,12933.405612669994,71.37448512000265,53436.855718800005 2025-03-19,20:08:41.000,78,11083362,14005,0,1742414920,12933.43929422,71.38858338000136,53436.757899120006 2025-03-19,20:08:42.000,78,11083393,13885,0,1742414921,12933.486448389995,71.27579730000434,53436.70200216 2025-03-19,20:08:43.000,78,11083296,14125,0,1742414922,12933.506657319995,71.25464990999899,53436.79283472 2025-03-19,20:08:44.000,78,11083316,14125,0,1742414923,12933.526866249995,71.2194042600022,53436.72296352 2025-03-19,20:08:45.000,78,11083266,14125,0,1742414924,12933.5605478,71.19120774000476,53436.785847600004 2025-03-19,20:08:46.000,78,11083372,14245,0,1742414925,12933.51339362999,71.12071644000389,53436.67405368 2025-03-19,20:08:47.000,78,11083291,13845,0,1742414926,12933.55381148999,71.08547078999982,53436.736937760004 2025-03-19,20:08:48.000,78,11083290,13765,0,1742414927,12933.55381148999,71.0713725300011,53436.70200216 2025-03-19,20:08:49.000,78,11083382,13965,0,1742414928,12933.49992101,71.05022514000302,53436.72995064001 2025-03-19,20:08:50.000,78,11083349,14125,0,1742414929,12933.51339362999,71.02907774999767,53436.757899120006 2025-03-19,20:08:51.000,78,11083326,14485,0,1742414930,12933.57402041999,71.01497948999895,53436.688027920005 2025-03-19,20:08:52.000,78,11083419,14245,0,1742414931,12933.567284109995,71.02907774999767,53436.7159764 2025-03-19,20:08:53.000,78,11083389,13965,0,1742414932,12933.567284109995,71.09251991999918,53436.72995064001 2025-03-19,20:08:54.000,78,11083306,14045,0,1742414933,12933.5605478,71.04317601000366,53436.7159764 2025-03-19,20:08:55.000,78,11083402,14205,0,1742414934,12933.47971208,71.09956904999854,53436.66007944001 2025-03-19,20:08:56.000,78,11083320,14165,0,1742414935,12933.466239459995,71.06432340000174,53436.56225976001 2025-03-19,20:08:57.000,78,11083299,14125,0,1742414936,12933.47971208,71.06432340000174,53436.70200216 2025-03-19,20:08:58.000,78,11083324,14165,0,1742414937,12933.43255790999,71.08547078999982,53436.60418248 2025-03-19,20:08:59.000,78,11083373,14205,0,1742414938,12933.43929422,71.06432340000174,53436.618156720004 2025-03-19,20:09:00.000,78,11083360,14125,0,1742414939,12933.43929422,71.07842166000046,53436.65309232 2025-03-19,20:09:01.000,78,11083301,14005,0,1742414940,12933.37193111999,71.1066181799979,53436.590208240006 2025-03-19,20:09:02.000,78,11083355,14285,0,1742414941,12933.304568019994,71.15596209000068,53436.53431128 2025-03-19,20:09:03.000,78,11083378,14205,0,1742414942,12933.250677539989,71.2194042600022,53436.53431128 2025-03-19,20:09:04.000,78,11083363,14165,0,1742414943,12933.196787059998,71.3180920800005,53436.51334992001 2025-03-19,20:09:05.000,78,11083322,14285,0,1742414944,12933.142896579993,71.39563251000072,53436.48540144 2025-03-19,20:09:06.000,78,11083300,14005,0,1742414945,12933.041851929993,71.5295659800031,53436.49238856001 2025-03-19,20:09:07.000,78,11083340,14285,0,1742414946,12933.014906689998,71.64940118999948,53436.48540144 2025-03-19,20:09:08.000,78,11083327,14045,0,1742414947,12933.048588240003,71.81858030999865,53436.39456888001 2025-03-19,20:09:09.000,78,11083329,14085,0,1742414948,12933.035115619998,71.93841552000231,53436.47841432 2025-03-19,20:09:10.000,78,11083290,14045,0,1742414949,12933.095742409998,71.93841552000231,53436.3666204 2025-03-19,20:09:11.000,78,11083326,13965,0,1742414950,12933.183314439993,72.05120159999933,53436.37360752001 2025-03-19,20:09:12.000,78,11083311,14045,0,1742414951,12933.183314439993,72.10759464000148,53436.3316848 2025-03-19,20:09:13.000,78,11083332,14125,0,1742414952,12933.237204919998,72.15693855000427,53436.29674920001 2025-03-19,20:09:14.000,78,11083256,14045,0,1742414953,12933.284359089994,72.19218420000107,53436.303736320006 2025-03-19,20:09:15.000,78,11083378,14205,0,1742414954,12933.297831709999,72.22742984999786,53436.254826480006 2025-03-19,20:09:16.000,78,11083311,14125,0,1742414955,12933.344985879994,72.27677376000065,53436.24085224 2025-03-19,20:09:17.000,78,11083262,13885,0,1742414956,12933.358458499999,72.25562637000257,53436.17098104 2025-03-19,20:09:18.000,78,11083353,13885,0,1742414957,12933.385403739994,72.31906854000408,53436.15700680001 2025-03-19,20:09:19.000,78,11083215,13845,0,1742414958,12933.33151325999,72.28382289000001,53436.17796816001 2025-03-19,20:09:20.000,78,11083368,14085,0,1742414959,12933.35172218999,72.28382289000001,53436.16399392 2025-03-19,20:09:21.000,78,11083312,14325,0,1742414960,12933.243941229994,72.32611767000344,53436.15700680001 2025-03-19,20:09:22.000,78,11083228,13965,0,1742414961,12933.196787059998,72.38251070999831,53436.17796816001 2025-03-19,20:09:23.000,78,11083315,14005,0,1742414962,12933.156369199998,72.45300200999918,53436.14303256 2025-03-19,20:09:24.000,78,11083305,14085,0,1742414963,12933.129423959988,72.45300200999918,53436.1919424 2025-03-19,20:09:25.000,78,11083331,13805,0,1742414964,12933.109215029988,72.49529679000261,53436.00329016 2025-03-19,20:09:26.000,78,11083309,14165,0,1742414965,12933.095742409998,72.60808286999963,53436.05918712001 2025-03-19,20:09:27.000,78,11083326,13885,0,1742414966,12933.169841819989,72.60103374000028,53436.0522 2025-03-19,20:09:28.000,78,11083327,14125,0,1742414967,12933.243941229994,72.63627939000435,53436.00329016 2025-03-19,20:09:29.000,78,11083438,14085,0,1742414968,12933.33151325999,72.6433285200037,53436.01027728001 2025-03-19,20:09:30.000,78,11083307,14245,0,1742414969,12933.41234897999,72.76316373000009,53435.97534168 2025-03-19,20:09:31.000,78,11083347,14205,0,1742414970,12933.47971208,72.75611460000073,53436.017264400005 2025-03-19,20:09:32.000,78,11083304,14085,0,1742414971,12933.51339362999,72.77021285999945,53435.92643184 2025-03-19,20:09:33.000,78,11083226,14045,0,1742414972,12933.5605478,72.66447591000178,53435.898483360004 2025-03-19,20:09:34.000,78,11083325,14045,0,1742414973,12933.66159245,72.65742678000242,53435.898483360004 2025-03-19,20:09:35.000,78,11083443,13925,0,1742414974,12933.66159245,72.59398461000092,53435.88450912 2025-03-19,20:09:36.000,78,11083294,14125,0,1742414975,12933.68180138,72.45300200999918,53435.89149624001 2025-03-19,20:09:37.000,78,11083238,14205,0,1742414976,12933.66159245,72.37546157999896,53435.968354560006 2025-03-19,20:09:38.000,78,11083313,14245,0,1742414977,12933.627910899995,72.3331668000028,53435.85656064 2025-03-19,20:09:39.000,78,11083361,14245,0,1742414978,12933.57402041999,72.22742984999786,53435.86354776 2025-03-19,20:09:40.000,78,11083337,13925,0,1742414979,12933.567284109995,72.19923333000042,53435.89149624001 2025-03-19,20:09:41.000,78,11083327,14045,0,1742414980,12933.53360255999,72.15693855000427,53435.85656064 2025-03-19,20:09:42.000,78,11083229,14125,0,1742414981,12933.45950315,72.10759464000148,53435.86354776 2025-03-19,20:09:43.000,78,11083278,14245,0,1742414982,12933.486448389995,71.95956291000039,53435.85656064 2025-03-19,20:09:44.000,78,11083313,14005,0,1742414983,12933.567284109995,71.96661203999975,53435.74476672001 2025-03-19,20:09:45.000,78,11083270,14085,0,1742414984,12933.61443827999,71.92431726000359,53435.68886976 2025-03-19,20:09:46.000,78,11083316,14085,0,1742414985,12933.60096566,71.92431726000359,53435.79367656001 2025-03-19,20:09:47.000,78,11083401,14325,0,1742414986,12933.66159245,72.0230050800019,53435.71681824 2025-03-19,20:09:48.000,78,11083373,14045,0,1742414987,12933.64138352,72.04415246999997,53435.77271520001 2025-03-19,20:09:49.000,78,11083325,13885,0,1742414988,12933.71548292999,71.9736611699991,53435.779702320004 2025-03-19,20:09:50.000,78,11083343,14285,0,1742414989,12933.648119829995,72.03005421000125,53435.78668944 2025-03-19,20:09:51.000,78,11083258,14005,0,1742414990,12933.67506506999,72.07234899000468,53435.77271520001 2025-03-19,20:09:52.000,78,11083326,14205,0,1742414991,12933.69527399999,72.05825072999869,53435.78668944 2025-03-19,20:09:53.000,78,11083381,14165,0,1742414992,12933.67506506999,72.03710334000061,53435.877522 2025-03-19,20:09:54.000,78,11083285,14165,0,1742414993,12933.72221924,72.11464377000084,53435.8076508 2025-03-19,20:09:55.000,78,11083241,14245,0,1742414994,12933.75590078999,72.17808594000235,53435.78668944 2025-03-19,20:09:56.000,78,11083431,14165,0,1742414995,12933.68180138,72.17103681000299,53435.85656064 2025-03-19,20:09:57.000,78,11083434,14165,0,1742414996,12933.68180138,72.13579115999892,53435.81463792 2025-03-19,20:09:58.000,78,11083402,13845,0,1742414997,12933.587493039995,72.15693855000427,53435.93341896 2025-03-19,20:09:59.000,78,11083297,14165,0,1742414998,12933.63464720999,72.15693855000427,53435.82162504001 2025-03-19,20:10:00.000,78,11083244,14045,0,1742414999,12933.668328759995,72.17808594000235,53435.86354776 2025-03-19,20:10:01.000,78,11083339,14085,0,1742415000,12933.64138352,72.10759464000148,53435.800663680006 2025-03-19,20:10:02.000,78,11083413,14245,0,1742415001,12933.54033887,72.09349638000276,53435.8076508 2025-03-19,20:10:03.000,78,11083301,14245,0,1742415002,12933.43929422,72.12874202999956,53435.85656064 2025-03-19,20:10:04.000,78,11083251,14165,0,1742415003,12933.41908529,72.09349638000276,53435.919444720006 2025-03-19,20:10:05.000,78,11083254,14325,0,1742415004,12933.338249569999,72.13579115999892,53435.84258640001 2025-03-19,20:10:06.000,78,11083237,13965,0,1742415005,12933.304568019994,72.07939812000404,53435.85656064 2025-03-19,20:10:07.000,78,11083217,14245,0,1742415006,12933.250677539989,72.1216929000002,53435.94040608001 2025-03-19,20:10:08.000,78,11083271,14205,0,1742415007,12933.223732299994,72.10054551000212,53435.91245760001 2025-03-19,20:10:09.000,78,11083363,14125,0,1742415008,12933.129423959988,72.24857724000321,53435.97534168 2025-03-19,20:10:10.000,78,11083292,14245,0,1742415009,12933.115951339998,72.29087201999937,53435.99630304 2025-03-19,20:10:11.000,78,11083338,14245,0,1742415010,12933.001434069993,72.26972463000129,53435.88450912 2025-03-19,20:10:12.000,78,11083293,14085,0,1742415011,12932.940807279992,72.38251070999831,53435.99630304 2025-03-19,20:10:13.000,78,11083307,14085,0,1742415012,12932.859971559992,72.42480549000175,53435.93341896 2025-03-19,20:10:14.000,78,11083391,13805,0,1742415013,12932.792608459997,72.42480549000175,53435.94040608001 2025-03-19,20:10:15.000,78,11083347,13885,0,1742415014,12932.718509049992,72.46005113999854,53435.898483360004 2025-03-19,20:10:16.000,78,11083413,13885,0,1742415015,12932.55683760999,72.53054243999941,53435.9823288 2025-03-19,20:10:17.000,78,11083314,13965,0,1742415016,12932.469265579995,72.5798863500022,53435.95438032 2025-03-19,20:10:18.000,78,11083333,14085,0,1742415017,12932.38169355,72.65037765000307,53435.95438032 2025-03-19,20:10:19.000,78,11083330,13885,0,1742415018,12932.30085783,72.73496721000265,53435.919444720006 2025-03-19,20:10:20.000,78,11083270,14245,0,1742415019,12932.27391258999,72.81955677000224,53435.947393200004 2025-03-19,20:10:21.000,78,11083365,14165,0,1742415020,12932.139186389999,72.88299894000374,53435.89149624001 2025-03-19,20:10:22.000,78,11083339,13965,0,1742415021,12932.11224114999,72.98873589000141,53435.90547048 2025-03-19,20:10:23.000,78,11083325,13885,0,1742415022,12932.058350669999,73.05922719000228,53435.91245760001 2025-03-19,20:10:24.000,78,11083302,13885,0,1742415023,12931.997723879998,73.1720132699993,53435.919444720006 2025-03-19,20:10:25.000,78,11083293,14165,0,1742415024,12931.970778639989,73.35529065000446,53435.91245760001 2025-03-19,20:10:26.000,78,11083300,14045,0,1742415025,12931.889942919988,73.40463455999998,53435.93341896 2025-03-19,20:10:27.000,78,11083309,14365,0,1742415026,12931.782161959993,73.43283108000469,53435.968354560006 2025-03-19,20:10:28.000,78,11083366,14405,0,1742415027,12931.788898270002,73.48922411999956,53435.90547048 2025-03-19,20:10:29.000,78,11083321,14085,0,1742415028,12931.708062550002,73.51742064000427,53435.95438032 2025-03-19,20:10:30.000,78,11083270,13925,0,1742415029,12931.687853620002,73.49627324999892,53436.01027728001 2025-03-19,20:10:31.000,78,11083301,14285,0,1742415030,12931.701326239992,73.46807673000148,53435.91245760001 2025-03-19,20:10:32.000,78,11083352,13925,0,1742415031,12931.660908379992,73.43283108000469,53435.92643184 2025-03-19,20:10:33.000,78,11083449,14005,0,1742415032,12931.607017900002,73.43283108000469,53436.07316136 2025-03-19,20:10:34.000,78,11083332,14485,0,1742415033,12931.667644690002,73.36233978000382,53435.97534168 2025-03-19,20:10:35.000,78,11083392,14245,0,1742415034,12931.633963139997,73.24955369999952,53436.017264400005 2025-03-19,20:10:36.000,78,11083285,13885,0,1742415035,12931.586808970002,73.19316066000465,53435.98931592001 2025-03-19,20:10:37.000,78,11083234,14205,0,1742415036,12931.553127419997,73.16496413999994,53435.9823288 2025-03-19,20:10:38.000,78,11083364,14245,0,1742415037,12931.512709559996,73.11562023000442,53435.99630304 2025-03-19,20:10:39.000,78,11083182,14165,0,1742415038,12931.485764320001,73.00283415000013,53435.97534168 2025-03-19,20:10:40.000,78,11083406,14325,0,1742415039,12931.33756549999,72.95349024000461,53436.087135600006 2025-03-19,20:10:41.000,78,11083369,14085,0,1742415040,12931.290411329996,72.96758850000333,53436.07316136 2025-03-19,20:10:42.000,78,11083328,14325,0,1742415041,12931.229784539995,72.89709720000246,53436.04521288 2025-03-19,20:10:43.000,78,11083381,14125,0,1742415042,12931.22304823,72.89709720000246,53436.03822576001 2025-03-19,20:10:44.000,78,11083271,14125,0,1742415043,12931.11526726999,72.84070416000031,53436.017264400005 2025-03-19,20:10:45.000,78,11083383,14565,0,1742415044,12931.007486309994,72.84775328999967,53435.9823288 2025-03-19,20:10:46.000,78,11083263,14365,0,1742415045,12930.940123209999,72.89709720000246,53436.017264400005 2025-03-19,20:10:47.000,78,11083340,14125,0,1742415046,12930.89296903999,72.96758850000333,53436.05918712001 2025-03-19,20:10:48.000,78,11083268,14365,0,1742415047,12930.785188079994,72.95349024000461,53436.00329016 2025-03-19,20:10:49.000,78,11083265,13925,0,1742415048,12930.758242839998,72.98873589000141,53435.97534168 2025-03-19,20:10:50.000,78,11083232,14245,0,1742415049,12930.771715459989,73.01693240999884,53435.898483360004 2025-03-19,20:10:51.000,78,11083253,14285,0,1742415050,12930.684143429993,73.05922719000228,53435.93341896 2025-03-19,20:10:52.000,78,11083318,14285,0,1742415051,12930.630252950003,73.03103067000484,53435.947393200004 2025-03-19,20:10:53.000,78,11083337,14245,0,1742415052,12930.569626160002,73.12971849000314,53436.05918712001 2025-03-19,20:10:54.000,78,11083334,14045,0,1742415053,12930.636989259998,73.12971849000314,53435.90547048 2025-03-19,20:10:55.000,78,11083257,14165,0,1742415054,12930.636989259998,73.21430805000273,53436.01027728001 2025-03-19,20:10:56.000,78,11083344,14085,0,1742415055,12930.589835090002,73.16496413999994,53435.9823288 2025-03-19,20:10:57.000,78,11083354,14485,0,1742415056,12930.576362469998,73.19316066000465,53435.919444720006 2025-03-19,20:10:58.000,78,11083342,14205,0,1742415057,12930.623516639993,73.22135718000209,53436.017264400005 2025-03-19,20:10:59.000,78,11083364,14405,0,1742415058,12930.603307709993,73.22840631000145,53435.96136744001 2025-03-19,20:11:00.000,78,11083354,14285,0,1742415059,12930.583098779993,73.1720132699993,53436.03123864 2025-03-19,20:11:01.000,78,11083352,14205,0,1742415060,12930.636989259998,73.22135718000209,53436.03123864 2025-03-19,20:11:02.000,78,11083270,14485,0,1742415061,12930.690879739988,73.21430805000273,53436.07316136 2025-03-19,20:11:03.000,78,11083418,14165,0,1742415062,12930.731297599988,73.21430805000273,53436.07316136 2025-03-19,20:11:04.000,78,11083280,14165,0,1742415063,12930.724561289993,73.26365195999824,53436.02425152 2025-03-19,20:11:05.000,78,11083282,14045,0,1742415064,12930.791924389989,73.21430805000273,53436.15700680001 2025-03-19,20:11:06.000,78,11083363,14045,0,1742415065,12930.791924389989,73.24955369999952,53436.08014848001 2025-03-19,20:11:07.000,78,11083284,14365,0,1742415066,12930.825605939994,73.27070109000488,53436.16399392 2025-03-19,20:11:08.000,78,11083303,14205,0,1742415067,12930.805397009994,73.19316066000465,53436.19892952 2025-03-19,20:11:09.000,78,11083282,14085,0,1742415068,12930.785188079994,73.22135718000209,53436.1919424 2025-03-19,20:11:10.000,78,11083320,14045,0,1742415069,12930.690879739988,73.1720132699993,53436.16399392 2025-03-19,20:11:11.000,78,11083354,14245,0,1742415070,12930.697616049998,73.08742370999971,53436.24085224 2025-03-19,20:11:12.000,78,11083392,13965,0,1742415071,12930.630252950003,72.96758850000333,53436.2618136 2025-03-19,20:11:13.000,78,11083400,14365,0,1742415072,12930.589835090002,72.8900480700031,53436.29674920001 2025-03-19,20:11:14.000,78,11083256,14565,0,1742415073,12930.657198189998,72.84070416000031,53436.2618136 2025-03-19,20:11:15.000,78,11083413,14205,0,1742415074,12930.549417230002,72.81250764000288,53436.24085224 2025-03-19,20:11:16.000,78,11083361,14205,0,1742415075,12930.623516639993,72.81250764000288,53436.26880072 2025-03-19,20:11:17.000,78,11083403,14125,0,1742415076,12930.650461879988,72.80545851000352,53436.24085224 2025-03-19,20:11:18.000,78,11083368,13885,0,1742415077,12930.636989259998,72.73496721000265,53436.27578784001 2025-03-19,20:11:19.000,78,11083309,14245,0,1742415078,12930.677407119998,72.62218112999835,53436.38059464 2025-03-19,20:11:20.000,78,11083400,14045,0,1742415079,12930.697616049998,72.58693548000156,53436.3316848 2025-03-19,20:11:21.000,78,11083343,13845,0,1742415080,12930.677407119998,72.50939505000133,53436.31771056 2025-03-19,20:11:22.000,78,11083370,14125,0,1742415081,12930.616780329998,72.50939505000133,53436.38758176 2025-03-19,20:11:23.000,78,11083305,14245,0,1742415082,12930.650461879988,72.43890375000046,53436.3316848 2025-03-19,20:11:24.000,78,11083365,14005,0,1742415083,12930.623516639993,72.4318546200011,53436.39456888001 2025-03-19,20:11:25.000,78,11083350,14445,0,1742415084,12930.549417230002,72.4811985300039,53436.4364916 2025-03-19,20:11:26.000,78,11083387,14325,0,1742415085,12930.448372580002,72.32611767000344,53436.42950448 2025-03-19,20:11:27.000,78,11083269,14285,0,1742415086,12930.394482099997,72.31906854000408,53436.3666204 2025-03-19,20:11:28.000,78,11083369,14045,0,1742415087,12930.502263059992,72.24152811000386,53436.47841432 2025-03-19,20:11:29.000,78,11083292,14245,0,1742415088,12930.502263059992,72.2203807199985,53436.42950448 2025-03-19,20:11:30.000,78,11083299,14245,0,1742415089,12930.468581510002,72.17808594000235,53436.49238856001 2025-03-19,20:11:31.000,78,11083309,14205,0,1742415090,12930.650461879988,72.25562637000257,53436.47841432 2025-03-19,20:11:32.000,78,11083395,14165,0,1742415091,12930.697616049998,72.29087201999937,53436.46444008001 2025-03-19,20:11:33.000,78,11083380,14165,0,1742415092,12930.731297599988,72.28382289000001,53436.590208240006 2025-03-19,20:11:34.000,78,11083345,14325,0,1742415093,12930.852551179989,72.24857724000321,53436.520337040005 2025-03-19,20:11:35.000,78,11083433,13965,0,1742415094,12930.906441659994,72.29792114999873,53436.58322112001 2025-03-19,20:11:36.000,78,11083372,14085,0,1742415095,12930.89296903999,72.34726506000152,53436.54129840001 2025-03-19,20:11:37.000,78,11083487,14605,0,1742415096,12930.97380475999,72.30497027999809,53436.60418248 2025-03-19,20:11:38.000,78,11083237,14045,0,1742415097,12930.946859519994,72.3684124499996,53436.471427200006 2025-03-19,20:11:39.000,78,11083306,14565,0,1742415098,12930.987277379994,72.30497027999809,53436.569246880004 2025-03-19,20:11:40.000,78,11083273,14165,0,1742415099,12931.01422261999,72.28382289000001,53436.70200216 2025-03-19,20:11:41.000,78,11083240,14165,0,1742415100,12931.03443154999,72.2203807199985,53436.569246880004 2025-03-19,20:11:42.000,78,11083352,14085,0,1742415101,12930.95359582999,72.1851350700017,53436.60418248 2025-03-19,20:11:43.000,78,11083335,14125,0,1742415102,12930.91317796999,72.17808594000235,53436.63213096001 2025-03-19,20:11:44.000,78,11083333,14245,0,1742415103,12930.872760109989,72.12874202999956,53436.69501504 2025-03-19,20:11:45.000,78,11083312,14165,0,1742415104,12930.866023799994,72.13579115999892,53436.66007944001 2025-03-19,20:11:46.000,78,11083380,14085,0,1742415105,12930.812133319989,72.16398768000363,53436.639118080006 2025-03-19,20:11:47.000,78,11083324,14165,0,1742415106,12930.805397009994,72.07939812000404,53436.75091200001 2025-03-19,20:11:48.000,78,11083331,14165,0,1742415107,12930.805397009994,72.17808594000235,53436.75091200001 2025-03-19,20:11:49.000,78,11083256,14245,0,1742415108,12930.778451769998,72.17808594000235,53436.79283472 2025-03-19,20:11:50.000,78,11083263,14125,0,1742415109,12930.845814869994,72.26972463000129,53436.79982184001 2025-03-19,20:11:51.000,78,11083344,14085,0,1742415110,12930.93338689999,72.35431419000088,53436.806808960006 2025-03-19,20:11:52.000,78,11083474,14005,0,1742415111,12930.879496419999,72.43890375000046,53436.75091200001 2025-03-19,20:11:53.000,78,11083354,14365,0,1742415112,12930.845814869994,72.62923025999771,53436.79982184001 2025-03-19,20:11:54.000,78,11083242,14165,0,1742415113,12930.839078559999,72.73496721000265,53436.83475744 2025-03-19,20:11:55.000,78,11083434,14005,0,1742415114,12930.906441659994,72.75611460000073,53436.855718800005 2025-03-19,20:11:56.000,78,11083283,14045,0,1742415115,12930.879496419999,72.87594981000439,53436.89764152001 2025-03-19,20:11:57.000,78,11083361,13965,0,1742415116,12930.839078559999,72.96053937000397,53436.84873168001 2025-03-19,20:11:58.000,78,11083373,14245,0,1742415117,12930.859287489999,73.00283415000013,53436.86969304 2025-03-19,20:11:59.000,78,11083283,13925,0,1742415118,12930.899705349999,72.94644110999798,53436.91860288001 2025-03-19,20:12:00.000,78,11083345,14405,0,1742415119,12930.906441659994,72.98873589000141,53436.953538480004 2025-03-19,20:12:01.000,78,11083272,13805,0,1742415120,12930.906441659994,72.96758850000333,53436.86270592 2025-03-19,20:12:02.000,78,11083336,14285,0,1742415121,12930.886232729994,72.98873589000141,53436.91161576 2025-03-19,20:12:03.000,78,11083280,13965,0,1742415122,12930.946859519994,72.99578502000077,53437.0303968 2025-03-19,20:12:04.000,78,11083404,14085,0,1742415123,12930.967068449994,72.96758850000333,53437.01642256001 2025-03-19,20:12:05.000,78,11083268,14405,0,1742415124,12931.108530959995,72.98168676000205,53437.023409680005 2025-03-19,20:12:06.000,78,11083350,13885,0,1742415125,12931.128739889995,72.98873589000141,53437.0303968 2025-03-19,20:12:07.000,78,11083311,14285,0,1742415126,12931.25672977999,72.94644110999798,53437.05834528 2025-03-19,20:12:08.000,78,11083305,14325,0,1742415127,12931.30388395,72.88299894000374,53437.04437104001 2025-03-19,20:12:09.000,78,11083402,14005,0,1742415128,12931.377983359991,72.88299894000374,53437.10725512 2025-03-19,20:12:10.000,78,11083398,14405,0,1742415129,12931.526182180001,72.83365503000095,53437.21904904 2025-03-19,20:12:11.000,78,11083261,14005,0,1742415130,12931.613754209997,72.83365503000095,53437.22603616 2025-03-19,20:12:12.000,78,11083234,14325,0,1742415131,12931.721535169992,72.73496721000265,53437.14917784 2025-03-19,20:12:13.000,78,11083310,14125,0,1742415132,12931.856261369998,72.66447591000178,53437.191100560005 2025-03-19,20:12:14.000,78,11083320,14005,0,1742415133,12931.984251259993,72.56578809000348,53437.24699752 2025-03-19,20:12:15.000,78,11083442,13885,0,1742415134,12932.125713769994,72.50234592000197,53437.309881600006 2025-03-19,20:12:16.000,78,11083317,13925,0,1742415135,12932.206549489994,72.40365810000367,53437.36577856 2025-03-19,20:12:17.000,78,11083357,14085,0,1742415136,12932.2806489,72.31906854000408,53437.37276568 2025-03-19,20:12:18.000,78,11083285,14205,0,1742415137,12932.37495723999,72.27677376000065,53437.42167552001 2025-03-19,20:12:19.000,78,11083341,14165,0,1742415138,12932.46252927,72.17808594000235,53437.526482320005 2025-03-19,20:12:20.000,78,11083308,13965,0,1742415139,12932.58378285,72.05825072999869,53437.61731488001 2025-03-19,20:12:21.000,78,11083238,14245,0,1742415140,12932.671354879996,71.99480856000446,53437.624302000004 2025-03-19,20:12:22.000,78,11083326,14405,0,1742415141,12932.792608459997,71.96661203999975,53437.596353520006 2025-03-19,20:12:23.000,78,11083231,14125,0,1742415142,12932.880180489992,71.83267857000465,53437.65225048 2025-03-19,20:12:24.000,78,11083351,14245,0,1742415143,12932.987961450002,71.7762855300025,53437.78500576001 2025-03-19,20:12:25.000,78,11083303,14245,0,1742415144,12933.149632889988,71.71989249000035,53437.80596712001 2025-03-19,20:12:26.000,78,11083350,13885,0,1742415145,12933.264150159994,71.69169597000291,53437.82692848 2025-03-19,20:12:27.000,78,11083369,14245,0,1742415146,12933.43255790999,71.71989249000035,53437.85487696001 2025-03-19,20:12:28.000,78,11083338,14045,0,1742415147,12933.51339362999,71.69874510000227,53437.98763224 2025-03-19,20:12:29.000,78,11083353,14125,0,1742415148,12933.62117459,71.75513814000442,53438.02256784001 2025-03-19,20:12:30.000,78,11083290,14005,0,1742415149,12933.73569185999,71.7762855300025,53438.07147768001 2025-03-19,20:12:31.000,78,11083355,14245,0,1742415150,12933.850209129996,71.839727700004,53438.17628448 2025-03-19,20:12:32.000,78,11083297,14045,0,1742415151,12933.964726400001,71.95956291000039,53438.2531428 2025-03-19,20:12:33.000,78,11083319,14125,0,1742415152,12934.059034739992,72.00185769000382,53438.23916856001 2025-03-19,20:12:34.000,78,11083256,14085,0,1742415153,12934.220706179993,72.13579115999892,53438.37192384 2025-03-19,20:12:35.000,78,11083343,14205,0,1742415154,12934.416059169998,72.2344789800045,53438.497692 2025-03-19,20:12:36.000,78,11083361,14245,0,1742415155,12934.6383574,72.39660897000431,53438.44878216 2025-03-19,20:12:37.000,78,11083334,14045,0,1742415156,12934.8404467,72.54464069999813,53438.59551168001 2025-03-19,20:12:38.000,78,11083286,13925,0,1742415157,12935.103162790001,72.68562329999986,53438.60948592 2025-03-19,20:12:39.000,78,11083345,14245,0,1742415158,12935.271570539997,72.81250764000288,53438.66538288 2025-03-19,20:12:40.000,78,11083348,14245,0,1742415159,12935.554495559998,72.96758850000333,53438.72127984001 2025-03-19,20:12:41.000,78,11083287,14245,0,1742415160,12935.797002719999,73.10152196999843,53438.86102224001 2025-03-19,20:12:42.000,78,11083318,13965,0,1742415161,12935.95193784999,73.19316066000465,53438.94486768 2025-03-19,20:12:43.000,78,11083339,14245,0,1742415162,12936.07992774,73.20020979000401,53439.01473888 2025-03-19,20:12:44.000,78,11083337,14085,0,1742415163,12936.228126559996,73.24250457000016,53439.133519920004 2025-03-19,20:12:45.000,78,11083339,14165,0,1742415164,12936.322434900001,73.32004500000039,53439.18242976 2025-03-19,20:12:46.000,78,11083309,13885,0,1742415165,12936.443688480002,73.29184848000295,53439.252300960005 2025-03-19,20:12:47.000,78,11083324,14245,0,1742415166,12936.450424789997,73.29889761000231,53439.42697896 2025-03-19,20:12:48.000,78,11083291,14365,0,1742415167,12936.517787889992,73.34824151999783,53439.45492744 2025-03-19,20:12:49.000,78,11083288,14445,0,1742415168,12936.598623609993,73.34119238999847,53439.49685016 2025-03-19,20:12:50.000,78,11083397,13925,0,1742415169,12936.652514089998,73.34824151999783,53439.59466984 2025-03-19,20:12:51.000,78,11083235,13885,0,1742415170,12936.692931949998,73.43283108000469,53439.657553920006 2025-03-19,20:12:52.000,78,11083343,14165,0,1742415171,12936.847867079989,73.51742064000427,53439.78332208 2025-03-19,20:12:53.000,78,11083326,14165,0,1742415172,12936.982593279994,73.58086280999851,53439.88114176 2025-03-19,20:12:54.000,78,11083314,13965,0,1742415173,12937.05669269,73.60905933000322,53439.944025840006 2025-03-19,20:12:55.000,78,11083372,14325,0,1742415174,12937.17794627,73.70069802000216,53440.01389704001 2025-03-19,20:12:56.000,78,11083304,14365,0,1742415175,12937.25204567999,73.79938584000047,53440.10472960001 2025-03-19,20:12:57.000,78,11083320,14245,0,1742415176,12937.31940878,73.89102452999941,53440.209536400005 2025-03-19,20:12:58.000,78,11083259,14005,0,1742415177,12937.29919985,73.91922105000413,53440.307356080004 2025-03-19,20:12:59.000,78,11083436,14205,0,1742415178,12937.326145089995,73.91922105000413,53440.44011136001 2025-03-19,20:13:00.000,78,11083299,13885,0,1742415179,12937.31940878,73.94741757000156,53440.475046960004 2025-03-19,20:13:01.000,78,11083314,13925,0,1742415180,12937.27225460999,73.96151583000028,53440.60081512 2025-03-19,20:13:02.000,78,11083317,14405,0,1742415181,12937.29246353999,74.01790887000243,53440.67068632 2025-03-19,20:13:03.000,78,11083349,14125,0,1742415182,12937.25878199,74.05315451999923,53440.72658328 2025-03-19,20:13:04.000,78,11083327,13725,0,1742415183,12937.29246353999,74.13069494999945,53440.80344160001 2025-03-19,20:13:05.000,78,11083383,14085,0,1742415184,12937.346354019995,74.12364582000009,53440.88728704 2025-03-19,20:13:06.000,78,11083289,13885,0,1742415185,12937.386771879996,74.18003886000224,53440.93619688 2025-03-19,20:13:07.000,78,11083283,14045,0,1742415186,12937.44066236,74.2857758099999,53440.97113248001 2025-03-19,20:13:08.000,78,11083326,14245,0,1742415187,12937.46087129,74.40561102000356,53441.10388776 2025-03-19,20:13:09.000,78,11083351,14085,0,1742415188,12937.561915940001,74.38446362999821,53441.08991352001 2025-03-19,20:13:10.000,78,11083360,14045,0,1742415189,12937.609070109997,74.41970928000228,53441.18074608 2025-03-19,20:13:11.000,78,11083363,14245,0,1742415190,12937.730323689997,74.47610232000443,53441.24363016 2025-03-19,20:13:12.000,78,11083359,14085,0,1742415191,12937.777477859992,74.53954448999866,53441.25760440001 2025-03-19,20:13:13.000,78,11083333,13965,0,1742415192,12937.871786199998,74.4972497100025,53441.30651424001 2025-03-19,20:13:14.000,78,11083337,13725,0,1742415193,12937.959358229993,74.5324953599993,53441.432282400005 2025-03-19,20:13:15.000,78,11083366,13885,0,1742415194,12937.966094539988,74.61708491999889,53441.432282400005 2025-03-19,20:13:16.000,78,11083301,14405,0,1742415195,12937.986303469988,74.63823231000424,53441.46023088 2025-03-19,20:13:17.000,78,11083285,14405,0,1742415196,12937.972830849998,74.7439692600019,53441.61394752001 2025-03-19,20:13:18.000,78,11083339,13965,0,1742415197,12937.959358229993,74.82855882000149,53441.56503768 2025-03-19,20:13:19.000,78,11083337,14205,0,1742415198,12937.918940369993,74.88495186000364,53441.63490888 2025-03-19,20:13:20.000,78,11083299,14245,0,1742415199,12937.959358229993,74.97659055000258,53441.69779296 2025-03-19,20:13:21.000,78,11083287,14085,0,1742415200,12937.945885609988,75.01888532999874,53441.76067704001 2025-03-19,20:13:22.000,78,11083352,14325,0,1742415201,12937.905467750003,75.04003272000409,53441.83054824001 2025-03-19,20:13:23.000,78,11083351,14245,0,1742415202,12937.959358229993,75.0259344599981,53441.91439368 2025-03-19,20:13:24.000,78,11083312,13925,0,1742415203,12938.046930259989,75.04003272000409,53441.94234216 2025-03-19,20:13:25.000,78,11083361,14205,0,1742415204,12938.18839276999,74.9554431600045,53442.0611232 2025-03-19,20:13:26.000,78,11083356,14005,0,1742415205,12938.30964634999,74.91314838000108,53442.11702016001 2025-03-19,20:13:27.000,78,11083352,14085,0,1742415206,12938.504999339995,74.87790273000428,53442.172917120006 2025-03-19,20:13:28.000,78,11083333,14045,0,1742415207,12938.70035233,74.892000990003,53442.35458224 2025-03-19,20:13:29.000,78,11083321,14165,0,1742415208,12938.814869599992,74.93429576999915,53442.36855648 2025-03-19,20:13:30.000,78,11083348,13845,0,1742415209,12938.855287459992,74.9554431600045,53442.48035040001 2025-03-19,20:13:31.000,78,11083311,14085,0,1742415210,12938.868760079997,75.00478707000002,53442.48035040001 2025-03-19,20:13:32.000,78,11083320,14165,0,1742415211,12938.862023770002,75.10347488999832,53442.57118296 2025-03-19,20:13:33.000,78,11083355,13885,0,1742415212,12938.754242809991,75.19511358000454,53442.63406704 2025-03-19,20:13:34.000,78,11083239,14125,0,1742415213,12938.693616019991,75.19511358000454,53442.78778368001 2025-03-19,20:13:35.000,78,11083319,13965,0,1742415214,12938.585835059996,75.32199792000029,53442.7598352 2025-03-19,20:13:36.000,78,11083389,14005,0,1742415215,12938.57909875,75.46298052000202,53442.843680640006 2025-03-19,20:13:37.000,78,11083330,14005,0,1742415216,12938.484790409995,75.56166834000032,53442.90656472 2025-03-19,20:13:38.000,78,11083318,14205,0,1742415217,12938.57909875,75.72379833000014,53442.88560336001 2025-03-19,20:13:39.000,78,11083278,13885,0,1742415218,12938.55888982,75.8295352799978,53442.92053896 2025-03-19,20:13:40.000,78,11083352,13925,0,1742415219,12938.747506499996,75.86478093000187,53442.9694488 2025-03-19,20:13:41.000,78,11083250,13965,0,1742415220,12938.888969009997,75.90707570999803,53443.02534576 2025-03-19,20:13:42.000,78,11083302,14285,0,1742415221,12938.956332109992,75.9423213600021,53443.08822984 2025-03-19,20:13:43.000,78,11083312,14285,0,1742415222,12939.131476169998,75.86478093000187,53443.16508816 2025-03-19,20:13:44.000,78,11083309,14085,0,1742415223,12939.198839269993,75.76609311000357,53443.18604952 2025-03-19,20:13:45.000,78,11083286,14205,0,1742415224,12939.171894029998,75.68855268000334,53443.26290784 2025-03-19,20:13:46.000,78,11083338,13965,0,1742415225,12939.151685099998,75.5828157299984,53443.30483056 2025-03-19,20:13:47.000,78,11083316,14245,0,1742415226,12939.023695210002,75.50527529999817,53443.38168888 2025-03-19,20:13:48.000,78,11083294,14245,0,1742415227,12938.835078529992,75.30085053000221,53443.325791920004 2025-03-19,20:13:49.000,78,11083362,14085,0,1742415228,12938.70035233,75.14576967000176,53443.47252144 2025-03-19,20:13:50.000,78,11083291,14005,0,1742415229,12938.484790409995,75.04708185000345,53443.53540552001 2025-03-19,20:13:51.000,78,11083312,14165,0,1742415230,12938.262492179994,74.96249229000387,53443.53540552001 2025-03-19,20:13:52.000,78,11083258,14245,0,1742415231,12938.114293359999,74.87790273000428,53443.55636688001 2025-03-19,20:13:53.000,78,11083430,13965,0,1742415232,12937.925676680003,74.83560795000085,53443.54937976 2025-03-19,20:13:54.000,78,11083384,13925,0,1742415233,12937.784214170002,74.7933131700047,53443.5982896 2025-03-19,20:13:55.000,78,11083412,14085,0,1742415234,12937.730323689997,74.77216577999934,53443.65418656001 2025-03-19,20:13:56.000,78,11083383,14165,0,1742415235,12937.636015349992,74.77216577999934,53443.65418656001 2025-03-19,20:13:57.000,78,11083368,14445,0,1742415236,12937.561915940001,74.71577274000447,53443.74501912 2025-03-19,20:13:58.000,78,11083349,13925,0,1742415237,12937.508025459996,74.76511664999998,53443.74501912 2025-03-19,20:13:59.000,78,11083320,14045,0,1742415238,12937.406980809996,74.7933131700047,53443.80091608001 2025-03-19,20:14:00.000,78,11083384,13925,0,1742415239,12937.29919985,74.75806752000062,53443.77296760001 2025-03-19,20:14:01.000,78,11083326,14165,0,1742415240,12937.15100102999,74.72987100000319,53443.793928959996 2025-03-19,20:14:02.000,78,11083347,14005,0,1742415241,12937.016274829999,74.70872360999783,53443.88476152 2025-03-19,20:14:03.000,78,11083341,14245,0,1742415242,12936.888284939989,74.66642883000168,53443.91271 2025-03-19,20:14:04.000,78,11083264,13845,0,1742415243,12936.820921839993,74.61003578999953,53443.86380016 2025-03-19,20:14:05.000,78,11083291,13965,0,1742415244,12936.692931949998,74.61708491999889,53443.88476152 2025-03-19,20:14:06.000,78,11083352,14045,0,1742415245,12936.591887299997,74.67347796000104,53443.898735760005 2025-03-19,20:14:07.000,78,11083316,13845,0,1742415246,12936.524524200002,74.60298666000017,53443.97559408 2025-03-19,20:14:08.000,78,11083369,13565,0,1742415247,12936.463897410002,74.63118318000488,53443.95463272 2025-03-19,20:14:09.000,78,11083372,14205,0,1742415248,12936.369589069996,74.59593753000081,53443.94065848001 2025-03-19,20:14:10.000,78,11083396,14245,0,1742415249,12936.268544419996,74.63118318000488,53443.97559408 2025-03-19,20:14:11.000,78,11083332,13965,0,1742415250,12936.167499769996,74.63118318000488,53443.947645600005 2025-03-19,20:14:12.000,78,11083281,13965,0,1742415251,12936.01930095,74.61003578999953,53443.9825812 2025-03-19,20:14:13.000,78,11083308,13765,0,1742415252,12935.91151998999,74.6452814400036,53443.96860696001 2025-03-19,20:14:14.000,78,11083359,13965,0,1742415253,12935.689221759989,74.58888840000145,53444.01052968001 2025-03-19,20:14:15.000,78,11083371,14245,0,1742415254,12935.493868769998,74.61003578999953,53444.04546528 2025-03-19,20:14:16.000,78,11083351,14125,0,1742415255,12935.311988399997,74.63118318000488,53443.97559408 2025-03-19,20:14:17.000,78,11083350,14005,0,1742415256,12935.103162790001,74.63823231000424,53443.947645600005 2025-03-19,20:14:18.000,78,11083389,14125,0,1742415257,12934.968436589996,74.72987100000319,53443.95463272 2025-03-19,20:14:19.000,78,11083277,14085,0,1742415258,12934.86065563,74.70167447999847,53443.91969712001 2025-03-19,20:14:20.000,78,11083350,14165,0,1742415259,12934.705720499995,74.70167447999847,53443.996555440004 2025-03-19,20:14:21.000,78,11083384,13965,0,1742415260,12934.597939539999,74.75101839000126,53443.996555440004 2025-03-19,20:14:22.000,78,11083362,13885,0,1742415261,12934.449740719989,74.83560795000085,53443.98956832001 2025-03-19,20:14:23.000,78,11083304,13965,0,1742415262,12934.355432379998,74.89905012000236,53444.00354256 2025-03-19,20:14:24.000,78,11083293,14005,0,1742415263,12934.234178799998,74.94134489999851,53444.03149104 2025-03-19,20:14:25.000,78,11083375,14245,0,1742415264,12934.092716289997,75.05413098000281,53444.04546528 2025-03-19,20:14:26.000,78,11083355,13805,0,1742415265,12933.998407949992,75.08232750000025,53444.01052968001 2025-03-19,20:14:27.000,78,11083351,14205,0,1742415266,12933.998407949992,75.15281880000111,53444.00354256 2025-03-19,20:14:28.000,78,11083334,13925,0,1742415267,12933.944517470001,75.17396618999919,53443.95463272 2025-03-19,20:14:29.000,78,11083318,13925,0,1742415268,12933.931044849996,75.16691705999983,53443.95463272 2025-03-19,20:14:30.000,78,11083332,13805,0,1742415269,12933.931044849996,75.07527837000089,53443.98956832001 2025-03-19,20:14:31.000,78,11083326,13885,0,1742415270,12933.944517470001,75.0259344599981,53443.94065848001 2025-03-19,20:14:32.000,78,11083353,13885,0,1742415271,12933.964726400001,74.9554431600045,53443.9825812 2025-03-19,20:14:33.000,78,11083336,14005,0,1742415272,12934.018616879992,74.85675533999893,53444.017516800006 2025-03-19,20:14:34.000,78,11083349,13805,0,1742415273,12934.059034739992,74.72987100000319,53443.996555440004 2025-03-19,20:14:35.000,78,11083363,14085,0,1742415274,12934.032089499997,74.58888840000145,53444.03847816001 2025-03-19,20:14:36.000,78,11083365,14365,0,1742415275,12933.984935330001,74.48315145000379,53443.996555440004 2025-03-19,20:14:37.000,78,11083330,14085,0,1742415276,12933.910835919996,74.40561102000356,53444.02450392 2025-03-19,20:14:38.000,78,11083324,13925,0,1742415277,12933.836736509991,74.29282493999926,53444.07341376 2025-03-19,20:14:39.000,78,11083264,14165,0,1742415278,12933.688537689995,74.2223336399984,53444.08040088 2025-03-19,20:14:40.000,78,11083366,13925,0,1742415279,12933.51339362999,74.13774407999881,53444.07341376 2025-03-19,20:14:41.000,78,11083295,13925,0,1742415280,12933.33151325999,74.10249843000202,53444.01052968001 2025-03-19,20:14:42.000,78,11083356,14125,0,1742415281,12933.095742409998,74.02495800000179,53444.0524524 2025-03-19,20:14:43.000,78,11083355,13725,0,1742415282,12932.873444179997,74.01085974000307,53444.1223236 2025-03-19,20:14:44.000,78,11083349,14045,0,1742415283,12932.698300119991,73.98971234999772,53444.04546528 2025-03-19,20:14:45.000,78,11083357,14205,0,1742415284,12932.52315606,73.92627018000348,53444.07341376 2025-03-19,20:14:46.000,78,11083299,14245,0,1742415285,12932.40190248,73.91217192000477,53444.07341376 2025-03-19,20:14:47.000,78,11083275,13885,0,1742415286,12932.35474830999,73.88397540000005,53444.07341376 2025-03-19,20:14:48.000,78,11083367,13885,0,1742415287,12932.368220929995,73.91922105000413,53444.08040088 2025-03-19,20:14:49.000,78,11083342,14005,0,1742415288,12932.33453937999,73.96856495999964,53444.15725920001 2025-03-19,20:14:50.000,78,11083290,14085,0,1742415289,12932.388429859995,74.11659669000073,53444.10834936001 2025-03-19,20:14:51.000,78,11083299,13885,0,1742415290,12932.47600188999,74.20823537999968,53444.164246320004 2025-03-19,20:14:52.000,78,11083357,14005,0,1742415291,12932.489474509995,74.36331624000013,53444.17123344 2025-03-19,20:14:53.000,78,11083406,14245,0,1742415292,12932.50294713,74.4690531899978,53444.19918192 2025-03-19,20:14:54.000,78,11083293,14245,0,1742415293,12932.489474509995,74.56069188000401,53444.15027208 2025-03-19,20:14:55.000,78,11083320,14205,0,1742415294,12932.54336499,74.62413404999825,53444.19918192 2025-03-19,20:14:56.000,78,11083389,13845,0,1742415295,12932.577046539991,74.72282187000383,53444.164246320004 2025-03-19,20:14:57.000,78,11083344,14405,0,1742415296,12932.637673329991,74.70872360999783,53444.15027208 2025-03-19,20:14:58.000,78,11083324,14165,0,1742415297,12932.671354879996,74.7439692600019,53444.15027208 2025-03-19,20:14:59.000,78,11083341,13965,0,1742415298,12932.705036430001,74.70872360999783,53444.1921948 2025-03-19,20:15:00.000,78,11083269,14085,0,1742415299,12932.718509049992,74.6805270900004,53444.24809176 2025-03-19,20:15:01.000,78,11083308,13885,0,1742415300,12932.725245360001,74.62413404999825,53444.29001448 2025-03-19,20:15:02.000,78,11083377,14205,0,1742415301,12932.738717979992,74.60298666000017,53444.25507888001 2025-03-19,20:15:03.000,78,11083355,14085,0,1742415302,12932.738717979992,74.55364275000466,53444.297001599996 2025-03-19,20:15:04.000,78,11083291,13925,0,1742415303,12932.725245360001,74.4972497100025,53444.37385992001 2025-03-19,20:15:05.000,78,11083356,14165,0,1742415304,12932.684827500001,74.44790579999972,53444.40879552 2025-03-19,20:15:06.000,78,11083370,14205,0,1742415305,12932.62420071,74.433807540001,53444.35988568 2025-03-19,20:15:07.000,78,11083360,13925,0,1742415306,12932.62420071,74.36331624000013,53444.450718240005 2025-03-19,20:15:08.000,78,11083285,13845,0,1742415307,12932.597255469991,74.2857758099999,53444.499628080004 2025-03-19,20:15:09.000,78,11083326,14165,0,1742415308,12932.550101299996,74.20823537999968,53444.450718240005 2025-03-19,20:15:10.000,78,11083352,14325,0,1742415309,12932.529892369996,74.17298973000288,53444.5066152 2025-03-19,20:15:11.000,78,11083349,14205,0,1742415310,12932.49621081999,74.17298973000288,53444.47167960001 2025-03-19,20:15:12.000,78,11083313,13925,0,1742415311,12932.47600188999,74.13774407999881,53444.464692479996 2025-03-19,20:15:13.000,78,11083270,14045,0,1742415312,12932.53662867999,74.14479320999817,53444.51360232001 2025-03-19,20:15:14.000,78,11083359,14085,0,1742415313,12932.590519159996,74.04610538999987,53444.56251216001 2025-03-19,20:15:15.000,78,11083365,13765,0,1742415314,12932.637673329991,74.07430191000458,53444.59744776 2025-03-19,20:15:16.000,78,11083284,14045,0,1742415315,12932.745454290001,74.0884001700033,53444.5764864 2025-03-19,20:15:17.000,78,11083306,13965,0,1742415316,12932.886916800002,74.08135104000394,53444.54155080001 2025-03-19,20:15:18.000,78,11083347,14325,0,1742415317,12933.014906689998,74.14479320999817,53444.59046064001 2025-03-19,20:15:19.000,78,11083354,13965,0,1742415318,12933.122687649993,74.14479320999817,53444.5764864 2025-03-19,20:15:20.000,78,11083301,14045,0,1742415319,12933.33151325999,74.1518423400048,53444.667318960004 2025-03-19,20:15:21.000,78,11083251,13965,0,1742415320,12933.51339362999,74.17298973000288,53444.70924168001 2025-03-19,20:15:22.000,78,11083282,14285,0,1742415321,12933.63464720999,74.20823537999968,53444.69526744 2025-03-19,20:15:23.000,78,11083359,13805,0,1742415322,12933.816527579991,74.24348103000375,53444.737190160005 2025-03-19,20:15:24.000,78,11083336,14045,0,1742415323,12933.984935330001,74.29987406999862,53444.84898408001 2025-03-19,20:15:25.000,78,11083243,14165,0,1742415324,12934.112925219997,74.31397233000462,53444.86295832 2025-03-19,20:15:26.000,78,11083314,14285,0,1742415325,12934.166815700002,74.30692319999798,53444.93981664 2025-03-19,20:15:27.000,78,11083328,13925,0,1742415326,12934.281332969993,74.30692319999798,53444.98173936 2025-03-19,20:15:28.000,78,11083330,13965,0,1742415327,12934.368904999988,74.32807059000334,53445.1005204 2025-03-19,20:15:29.000,78,11083298,14365,0,1742415328,12934.463213339994,74.29282493999926,53445.01667496001 2025-03-19,20:15:30.000,78,11083258,14205,0,1742415329,12934.503631199994,74.31397233000462,53445.14244312001 2025-03-19,20:15:31.000,78,11083310,14085,0,1742415330,12934.544049059994,74.25757929000247,53445.23327568001 2025-03-19,20:15:32.000,78,11083354,14165,0,1742415331,12934.63162108999,74.14479320999817,53445.23327568001 2025-03-19,20:15:33.000,78,11083252,14205,0,1742415332,12934.624884779994,74.25757929000247,53445.32410824 2025-03-19,20:15:34.000,78,11083378,14285,0,1742415333,12934.584466919994,74.19413712000096,53445.31712112 2025-03-19,20:15:35.000,78,11083335,13965,0,1742415334,12934.577730609999,74.19413712000096,53445.40096656001 2025-03-19,20:15:36.000,78,11083285,13925,0,1742415335,12934.517103819999,74.13069494999945,53445.43590216 2025-03-19,20:15:37.000,78,11083357,14005,0,1742415336,12934.530576439989,74.1518423400048,53445.44288928 2025-03-19,20:15:38.000,78,11083316,14005,0,1742415337,12934.59120322999,74.06020364999858,53445.61058016 2025-03-19,20:15:39.000,78,11083271,14165,0,1742415338,12934.61814847,73.9403684400022,53445.54070896 2025-03-19,20:15:40.000,78,11083333,13885,0,1742415339,12934.65856633,73.92627018000348,53445.624554400005 2025-03-19,20:15:41.000,78,11083345,14005,0,1742415340,12934.766347289995,73.8416806200039,53445.63154152 2025-03-19,20:15:42.000,78,11083329,13885,0,1742415341,12934.81350145999,73.83463149000454,53445.7293612 2025-03-19,20:15:43.000,78,11083291,14285,0,1742415342,12934.806765149995,73.7288945399996,53445.71538696001 2025-03-19,20:15:44.000,78,11083274,14365,0,1742415343,12934.93475503999,73.64430498000002,53445.82019376 2025-03-19,20:15:45.000,78,11083288,14045,0,1742415344,12935.042536,73.58791193999787,53445.89705208 2025-03-19,20:15:46.000,78,11083232,13805,0,1742415345,12935.096426479991,73.58791193999787,53445.84814224 2025-03-19,20:15:47.000,78,11083288,14245,0,1742415346,12935.082953860001,73.49627324999892,53445.91801344 2025-03-19,20:15:48.000,78,11083265,14085,0,1742415347,12935.183998510001,73.43988021000405,53446.029807360006 2025-03-19,20:15:49.000,78,11083248,13925,0,1742415348,12935.291779469997,73.39758543000062,53446.1136528 2025-03-19,20:15:50.000,78,11083354,13925,0,1742415349,12935.345669950002,73.30594674000167,53446.15557552 2025-03-19,20:15:51.000,78,11083336,14365,0,1742415350,12935.453450909998,73.24955369999952,53446.23243384 2025-03-19,20:15:52.000,78,11083373,14165,0,1742415351,12935.581440799993,73.31299587000103,53446.28833080001 2025-03-19,20:15:53.000,78,11083297,14045,0,1742415352,12935.682485449994,73.19316066000465,53446.26038232 2025-03-19,20:15:54.000,78,11083274,14125,0,1742415353,12935.797002719999,73.19316066000465,53446.365189120006 2025-03-19,20:15:55.000,78,11083327,14445,0,1742415354,12935.83742058,73.11562023000442,53446.33724064001 2025-03-19,20:15:56.000,78,11083349,14085,0,1742415355,12935.93846523,73.10857109999779,53446.46999592 2025-03-19,20:15:57.000,78,11083380,14085,0,1742415356,12936.01930095,72.98168676000205,53446.49095728 2025-03-19,20:15:58.000,78,11083289,14245,0,1742415357,12936.086664049995,72.90414633000182,53446.532880000006 2025-03-19,20:15:59.000,78,11083359,14085,0,1742415358,12936.147290839996,72.74906547000137,53446.59576408 2025-03-19,20:16:00.000,78,11083306,14045,0,1742415359,12936.18097239,72.65742678000242,53446.707558 2025-03-19,20:16:01.000,78,11083355,13765,0,1742415360,12936.19444500999,72.54464069999813,53446.76345496 2025-03-19,20:16:02.000,78,11083343,14045,0,1742415361,12936.255071799991,72.38251070999831,53446.868261760006 2025-03-19,20:16:03.000,78,11083352,14245,0,1742415362,12936.308962279996,72.3331668000028,53446.99402992 2025-03-19,20:16:04.000,78,11083319,14125,0,1742415363,12936.389797999997,72.31906854000408,53446.94512008 2025-03-19,20:16:05.000,78,11083318,14125,0,1742415364,12936.457161099992,72.2203807199985,53447.11979808 2025-03-19,20:16:06.000,78,11083299,14165,0,1742415365,12936.490842649997,72.2344789800045,53447.19665640001 2025-03-19,20:16:07.000,78,11083274,13965,0,1742415366,12936.598623609993,72.22742984999786,53447.28748896 2025-03-19,20:16:08.000,78,11083320,13885,0,1742415367,12936.719877189993,72.3331668000028,53447.3363988 2025-03-19,20:16:09.000,78,11083313,14085,0,1742415368,12936.767031359988,72.3331668000028,53447.37832152 2025-03-19,20:16:10.000,78,11083322,14045,0,1742415369,12936.834394459998,72.43890375000046,53447.49710256 2025-03-19,20:16:11.000,78,11083353,14165,0,1742415370,12936.928702799989,72.4671002699979,53447.52505104 2025-03-19,20:16:12.000,78,11083366,13925,0,1742415371,12936.962384349994,72.48824766000325,53447.59492224 2025-03-19,20:16:13.000,78,11083371,13925,0,1742415372,12937.043220069994,72.50234592000197,53447.74165176 2025-03-19,20:16:14.000,78,11083309,14205,0,1742415373,12937.09711055,72.4671002699979,53447.755626000006 2025-03-19,20:16:15.000,78,11083306,14205,0,1742415374,12937.19141888999,72.38955983999767,53447.86741992001 2025-03-19,20:16:16.000,78,11083377,13805,0,1742415375,12937.23183674999,72.30497027999809,53447.99318808001 2025-03-19,20:16:17.000,78,11083340,14005,0,1742415376,12937.29246353999,72.24152811000386,53448.00716232 2025-03-19,20:16:18.000,78,11083340,14125,0,1742415377,12937.29919985,72.16398768000363,53448.13293048001 2025-03-19,20:16:19.000,78,11083315,14005,0,1742415378,12937.386771879996,72.00890682000318,53448.139917600005 2025-03-19,20:16:20.000,78,11083327,14165,0,1742415379,12937.447398669996,71.94546465000167,53448.30062136001 2025-03-19,20:16:21.000,78,11083361,14205,0,1742415380,12937.474343909991,71.90316986999824,53448.37049256001 2025-03-19,20:16:22.000,78,11083338,14165,0,1742415381,12937.494552839991,71.88202248000016,53448.51023496 2025-03-19,20:16:23.000,78,11083382,13845,0,1742415382,12937.521498080001,71.84677683000336,53448.58010616 2025-03-19,20:16:24.000,78,11083377,14205,0,1742415383,12937.528234389996,71.81153117999929,53448.64997736 2025-03-19,20:16:25.000,78,11083352,13885,0,1742415384,12937.521498080001,71.81858030999865,53448.691900080004 2025-03-19,20:16:26.000,78,11083293,13925,0,1742415385,12937.48108022,71.84677683000336,53448.810681120005 2025-03-19,20:16:27.000,78,11083308,13845,0,1742415386,12937.474343909991,71.839727700004,53448.859590960004 2025-03-19,20:16:28.000,78,11083372,14205,0,1742415387,12937.487816529996,71.89612073999888,53448.908500800004 2025-03-19,20:16:29.000,78,11083357,14125,0,1742415388,12937.48108022,71.96661203999975,53449.0831788 2025-03-19,20:16:30.000,78,11083300,14205,0,1742415389,12937.427189739996,72.04415246999997,53449.16003712 2025-03-19,20:16:31.000,78,11083454,14125,0,1742415390,12937.37329925999,72.07234899000468,53449.215934080006 2025-03-19,20:16:32.000,78,11083342,14285,0,1742415391,12937.29919985,72.17808594000235,53449.327728 2025-03-19,20:16:33.000,78,11083325,13845,0,1742415392,12937.204891509995,72.2344789800045,53449.383624960006 2025-03-19,20:16:34.000,78,11083269,14125,0,1742415393,12937.07690162,72.2203807199985,53449.432534800006 2025-03-19,20:16:35.000,78,11083351,14485,0,1742415394,12936.996065899999,72.24857724000321,53449.579264320004 2025-03-19,20:16:36.000,78,11083339,14005,0,1742415395,12936.895021249999,72.17808594000235,53449.69105824001 2025-03-19,20:16:37.000,78,11083344,14005,0,1742415396,12936.827658149989,72.15693855000427,53449.75394232 2025-03-19,20:16:38.000,78,11083272,14165,0,1742415397,12936.780503979993,72.1216929000002,53449.75394232 2025-03-19,20:16:39.000,78,11083296,14245,0,1742415398,12936.699668259993,72.0864472500034,53449.94259456 2025-03-19,20:16:40.000,78,11083345,13925,0,1742415399,12936.652514089998,72.0230050800019,53449.97054304 2025-03-19,20:16:41.000,78,11083320,14125,0,1742415400,12936.632305159997,71.99480856000446,53450.07534984001 2025-03-19,20:16:42.000,78,11083329,14125,0,1742415401,12936.585150990002,71.99480856000446,53450.08932408 2025-03-19,20:16:43.000,78,11083292,13925,0,1742415402,12936.578414679992,71.98775942999782,53450.20810512 2025-03-19,20:16:44.000,78,11083327,14085,0,1742415403,12936.544733130002,71.9736611699991,53450.34086040001 2025-03-19,20:16:45.000,78,11083336,14125,0,1742415404,12936.511051579997,71.99480856000446,53450.35483464 2025-03-19,20:16:46.000,78,11083293,14165,0,1742415405,12936.477370029992,72.07234899000468,53450.45265432 2025-03-19,20:16:47.000,78,11083324,14085,0,1742415406,12936.463897410002,72.09349638000276,53450.49457704 2025-03-19,20:16:48.000,78,11083403,14245,0,1742415407,12936.430215859997,72.13579115999892,53450.61335808 2025-03-19,20:16:49.000,78,11083351,14085,0,1742415408,12936.389797999997,72.22742984999786,53450.64130656 2025-03-19,20:16:50.000,78,11083332,14245,0,1742415409,12936.275280729991,72.17103681000299,53450.71117776 2025-03-19,20:16:51.000,78,11083319,14205,0,1742415410,12936.282017040001,72.22742984999786,53450.85092016 2025-03-19,20:16:52.000,78,11083338,14085,0,1742415411,12936.214653939991,72.2203807199985,53450.89983 2025-03-19,20:16:53.000,78,11083386,14445,0,1742415412,12936.167499769996,72.24152811000386,53450.96271408001 2025-03-19,20:16:54.000,78,11083348,14205,0,1742415413,12936.14055453,72.30497027999809,53451.06752088 2025-03-19,20:16:55.000,78,11083388,14205,0,1742415414,12936.046246189995,72.43890375000046,53451.09546936 2025-03-19,20:16:56.000,78,11083455,13685,0,1742415415,12935.93172891999,72.4318546200011,53451.24918600001 2025-03-19,20:16:57.000,78,11083361,13925,0,1742415416,12935.864365819994,72.51644418000069,53451.29110872 2025-03-19,20:16:58.000,78,11083320,13925,0,1742415417,12935.709430689989,72.65037765000307,53451.34700568001 2025-03-19,20:16:59.000,78,11083371,14245,0,1742415418,12935.534286629998,72.80545851000352,53451.38892840001 2025-03-19,20:17:00.000,78,11083388,14085,0,1742415419,12935.500605079993,72.84775328999967,53451.423864000004 2025-03-19,20:17:01.000,78,11083392,13965,0,1742415420,12935.332197329997,72.96053937000397,53451.423864000004 2025-03-19,20:17:02.000,78,11083317,14205,0,1742415421,12935.258097919992,73.08037458000035,53451.62649048 2025-03-19,20:17:03.000,78,11083347,13925,0,1742415422,12935.069481239996,73.15086588000122,53451.591554880004 2025-03-19,20:17:04.000,78,11083421,14245,0,1742415423,12935.029063379996,73.35529065000446,53451.64745184 2025-03-19,20:17:05.000,78,11083303,14565,0,1742415424,12934.995381829991,73.37643804000254,53451.64745184 2025-03-19,20:17:06.000,78,11083282,14405,0,1742415425,12934.88086456,73.49627324999892,53451.65443896001 2025-03-19,20:17:07.000,78,11083235,14445,0,1742415426,12934.79329252999,73.51742064000427,53451.710335920005 2025-03-19,20:17:08.000,78,11083342,14085,0,1742415427,12934.705720499995,73.57381367999915,53451.75225864001 2025-03-19,20:17:09.000,78,11083313,14445,0,1742415428,12934.577730609999,73.57381367999915,53451.829116960005 2025-03-19,20:17:10.000,78,11083347,14245,0,1742415429,12934.564257989994,73.62315759000194,53451.79418136 2025-03-19,20:17:11.000,78,11083273,13885,0,1742415430,12934.443004409994,73.58791193999787,53451.89898816001 2025-03-19,20:17:12.000,78,11083415,14045,0,1742415431,12934.301541899993,73.51742064000427,53451.85007832001 2025-03-19,20:17:13.000,78,11083363,14045,0,1742415432,12934.213969869998,73.58086280999851,53451.947898000006 2025-03-19,20:17:14.000,78,11083261,14085,0,1742415433,12934.153343079997,73.62315759000194,53451.97584648 2025-03-19,20:17:15.000,78,11083341,14245,0,1742415434,12934.207233560002,73.68659976000345,53451.95488512 2025-03-19,20:17:16.000,78,11083265,14325,0,1742415435,12934.119661529992,73.75709106000431,53451.89898816001 2025-03-19,20:17:17.000,78,11083417,14125,0,1742415436,12934.079243669992,73.86282801000198,53451.89898816001 2025-03-19,20:17:18.000,78,11083459,14205,0,1742415437,12934.146606770002,73.95446670000092,53451.96187224 2025-03-19,20:17:19.000,78,11083362,14405,0,1742415438,12934.059034739992,73.98266321999836,53451.98982072001 2025-03-19,20:17:20.000,78,11083322,14205,0,1742415439,12934.025353190002,74.13069494999945,53452.00379496 2025-03-19,20:17:21.000,78,11083379,14045,0,1742415440,12934.099452599992,74.21528450999904,53452.0527048 2025-03-19,20:17:22.000,78,11083292,14085,0,1742415441,12934.099452599992,74.32102146000398,53452.01776920001 2025-03-19,20:17:23.000,78,11083294,14405,0,1742415442,12934.072507359997,74.46200405999843,53451.996807840005 2025-03-19,20:17:24.000,78,11083352,14045,0,1742415443,12934.079243669992,74.69462534999911,53451.9828336 2025-03-19,20:17:25.000,78,11083376,14405,0,1742415444,12934.112925219997,74.76511664999998,53451.97584648 2025-03-19,20:17:26.000,78,11083382,14165,0,1742415445,12934.112925219997,74.9272466399998,53451.947898000006 2025-03-19,20:17:27.000,78,11083484,14045,0,1742415446,12934.180288319993,75.04003272000409,53452.01078208 2025-03-19,20:17:28.000,78,11083373,14205,0,1742415447,12934.139870459992,75.17396618999919,53451.96885936001 2025-03-19,20:17:29.000,78,11083303,14045,0,1742415448,12934.234178799998,75.30085053000221,53451.9828336 2025-03-19,20:17:30.000,78,11083405,14045,0,1742415449,12934.247651420003,75.4488822600033,53451.93392376 2025-03-19,20:17:31.000,78,11083336,14165,0,1742415450,12934.315014519998,75.63215964000119,53451.926936640004 2025-03-19,20:17:32.000,78,11083391,14165,0,1742415451,12934.409322859989,75.73789658999885,53452.03174344 2025-03-19,20:17:33.000,78,11083375,14165,0,1742415452,12934.443004409994,75.8295352799978,53451.96187224 2025-03-19,20:17:34.000,78,11083359,13925,0,1742415453,12934.557521679999,76.01281266000296,53451.996807840005 2025-03-19,20:17:35.000,78,11083331,14245,0,1742415454,12934.59120322999,76.1396969999987,53452.045717680005 2025-03-19,20:17:36.000,78,11083310,14165,0,1742415455,12934.597939539999,76.29477785999916,53452.02475632 2025-03-19,20:17:37.000,78,11083382,14365,0,1742415456,12934.67203894999,76.252483080003,53452.045717680005 2025-03-19,20:17:38.000,78,11083318,14165,0,1742415457,12934.65183001999,76.44280959000025,53452.05969192001 2025-03-19,20:17:39.000,78,11083285,13725,0,1742415458,12934.65856633,76.52739914999984,53452.10860176001 2025-03-19,20:17:40.000,78,11083427,14005,0,1742415459,12934.597939539999,76.58379219000199,53452.08764040001 2025-03-19,20:17:41.000,78,11083359,14045,0,1742415460,12934.510367509989,76.69657826999901,53452.05969192001 2025-03-19,20:17:42.000,78,11083406,14285,0,1742415461,12934.375641309998,76.69657826999901,53452.06667904001 2025-03-19,20:17:43.000,78,11083364,14245,0,1742415462,12934.288069279988,76.67543088000093,53452.17148584 2025-03-19,20:17:44.000,78,11083271,14205,0,1742415463,12934.112925219997,76.68248001000029,53452.08065328 2025-03-19,20:17:45.000,78,11083405,14245,0,1742415464,12933.957990089992,76.70362739999837,53452.045717680005 2025-03-19,20:17:46.000,78,11083345,14405,0,1742415465,12933.72221924,76.70362739999837,53452.115588880006 2025-03-19,20:17:47.000,78,11083414,14165,0,1742415466,12933.587493039995,76.7459221800018,53452.0527048 2025-03-19,20:17:48.000,78,11083362,13965,0,1742415467,12933.43929422,76.76002044000052,53452.07366616 2025-03-19,20:17:49.000,78,11083310,14005,0,1742415468,12933.297831709999,76.7811678299986,53452.115588880006 2025-03-19,20:17:50.000,78,11083382,14005,0,1742415469,12933.190050749989,76.8093643500033,53452.094627520004 2025-03-19,20:17:51.000,78,11083280,13925,0,1742415470,12933.169841819989,76.86575738999818,53452.0527048 2025-03-19,20:17:52.000,78,11083333,14245,0,1742415471,12933.210259679989,76.97149434000312,53452.02475632 2025-03-19,20:17:53.000,78,11083363,14405,0,1742415472,12933.176578129998,77.0560839000027,53451.98982072001 2025-03-19,20:17:54.000,78,11083348,14285,0,1742415473,12933.196787059998,77.21821389000252,53451.96187224 2025-03-19,20:17:55.000,78,11083328,14245,0,1742415474,12933.190050749989,77.42263865999848,53451.90597528 2025-03-19,20:17:56.000,78,11083364,14365,0,1742415475,12933.142896579993,77.52132648000406,53451.96187224 2025-03-19,20:17:57.000,78,11083379,13805,0,1742415476,12933.095742409998,77.67640734000452,53451.89898816001 2025-03-19,20:17:58.000,78,11083405,14085,0,1742415477,12933.055324549998,77.78214429000218,53451.88501392 2025-03-19,20:17:59.000,78,11083267,14165,0,1742415478,12932.974488829997,77.95837254000071,53451.95488512 2025-03-19,20:18:00.000,78,11083365,14125,0,1742415479,12932.866707870002,78.19804296000075,53451.85007832001 2025-03-19,20:18:01.000,78,11083297,14085,0,1742415480,12932.826290010002,78.26853426000162,53451.88501392 2025-03-19,20:18:02.000,78,11083316,14405,0,1742415481,12932.731981669996,78.46590989999822,53451.87103968001 2025-03-19,20:18:03.000,78,11083342,13965,0,1742415482,12932.62420071,78.62803988999804,53451.87103968001 2025-03-19,20:18:04.000,78,11083356,14085,0,1742415483,12932.52315606,78.79721901000448,53451.77322000001 2025-03-19,20:18:05.000,78,11083376,14165,0,1742415484,12932.469265579995,78.87475944000471,53451.78719424 2025-03-19,20:18:06.000,78,11083374,14045,0,1742415485,12932.44232034,78.99459465000109,53451.85007832001 2025-03-19,20:18:07.000,78,11083355,14005,0,1742415486,12932.37495723999,79.0932824699994,53451.74527152 2025-03-19,20:18:08.000,78,11083342,14405,0,1742415487,12932.388429859995,79.13557725000283,53451.68238744001 2025-03-19,20:18:09.000,78,11083311,14085,0,1742415488,12932.307594139995,79.18492115999834,53451.76623288 2025-03-19,20:18:10.000,78,11083366,13765,0,1742415489,12932.186340559994,79.29065811000328,53451.710335920005 2025-03-19,20:18:11.000,78,11083345,14085,0,1742415490,12932.159395319999,79.27655985000456,53451.76623288 2025-03-19,20:18:12.000,78,11083340,14005,0,1742415491,12932.065086979994,79.24131420000049,53451.78719424 2025-03-19,20:18:13.000,78,11083302,14085,0,1742415492,12931.937097089998,79.22721594000177,53451.73129728001 2025-03-19,20:18:14.000,78,11083292,14085,0,1742415493,12931.842788749993,79.28360898000392,53451.70334880001 2025-03-19,20:18:15.000,78,11083351,14005,0,1742415494,12931.748480410002,79.20606855000369,53451.68238744001 2025-03-19,20:18:16.000,78,11083325,14285,0,1742415495,12931.755216719997,79.17082289999962,53451.69636168 2025-03-19,20:18:17.000,78,11083307,14365,0,1742415496,12931.768689340002,79.11442986000475,53451.76623288 2025-03-19,20:18:18.000,78,11083318,14285,0,1742415497,12931.640699449992,79.07213508000132,53451.6684132 2025-03-19,20:18:19.000,78,11083305,14005,0,1742415498,12931.465555390001,78.9452507399983,53451.71732304 2025-03-19,20:18:20.000,78,11083305,13965,0,1742415499,12931.398192289991,78.79016987999785,53451.710335920005 2025-03-19,20:18:21.000,78,11083319,14005,0,1742415500,12931.28367502,78.62803988999804,53451.71732304 2025-03-19,20:18:22.000,78,11083428,13845,0,1742415501,12931.10179465,78.54345032999845,53451.661426080005 2025-03-19,20:18:23.000,78,11083268,13965,0,1742415502,12930.919914279999,78.44476251000015,53451.69636168 2025-03-19,20:18:24.000,78,11083413,14205,0,1742415503,12930.711088669988,78.2544360000029,53451.661426080005 2025-03-19,20:18:25.000,78,11083293,13965,0,1742415504,12930.448372580002,78.24738687000354,53451.661426080005 2025-03-19,20:18:26.000,78,11083280,14285,0,1742415505,12930.199129109991,78.05706035999901,53451.68238744001 2025-03-19,20:18:27.000,78,11083278,14045,0,1742415506,12930.01724873999,77.8949303699992,53451.56360640001 2025-03-19,20:18:28.000,78,11083252,14125,0,1742415507,12929.76126896,77.69050560000323,53451.56360640001 2025-03-19,20:18:29.000,78,11083305,13965,0,1742415508,12929.619806449999,77.5847686499983,53451.51469656001 2025-03-19,20:18:30.000,78,11083361,14045,0,1742415509,12929.451398699988,77.43673692000448,53451.53565792001 2025-03-19,20:18:31.000,78,11083250,14085,0,1742415510,12929.303199879992,77.22526302000188,53451.52168368 2025-03-19,20:18:32.000,78,11083290,14205,0,1742415511,12929.208891540002,77.09837867999886,53451.50770944 2025-03-19,20:18:33.000,78,11083247,14045,0,1742415512,12929.067429030001,76.9926417300012,53451.47976096 2025-03-19,20:18:34.000,78,11083351,14245,0,1742415513,12928.979856999991,76.89395391000289,53451.43783824001 2025-03-19,20:18:35.000,78,11083351,14485,0,1742415514,12928.94617545,76.71772566000436,53451.3539928 2025-03-19,20:18:36.000,78,11083342,14165,0,1742415515,12928.96638438,76.67543088000093,53451.423864000004 2025-03-19,20:18:37.000,78,11083361,13885,0,1742415516,12928.973120689996,76.50625176000176,53451.45181248 2025-03-19,20:18:38.000,78,11083420,14325,0,1742415517,12928.94617545,76.42871133000153,53451.38892840001 2025-03-19,20:18:39.000,78,11083243,14205,0,1742415518,12928.88554866,76.37936741999874,53451.47277384 2025-03-19,20:18:40.000,78,11083319,14245,0,1742415519,12928.87881234999,76.24543395000364,53451.40290264 2025-03-19,20:18:41.000,78,11083364,14205,0,1742415520,12928.81818555999,76.18199178000214,53451.39591552001 2025-03-19,20:18:42.000,78,11083400,13885,0,1742415521,12928.78450401,76.07625483000447,53451.38194128 2025-03-19,20:18:43.000,78,11083365,14205,0,1742415522,12928.730613529995,75.94937049000146,53451.36796704001 2025-03-19,20:18:44.000,78,11083313,14005,0,1742415523,12928.690195669995,75.78724050000164,53451.423864000004 2025-03-19,20:18:45.000,78,11083203,14125,0,1742415524,12928.68345936,75.71674920000078,53451.493735200005 2025-03-19,20:18:46.000,78,11083364,14205,0,1742415525,12928.65651411999,75.65330702999927,53451.5286708 2025-03-19,20:18:47.000,78,11083359,14005,0,1742415526,12928.63630518999,75.46298052000202,53451.493735200005 2025-03-19,20:18:48.000,78,11083276,13845,0,1742415527,12928.71714090999,75.27970314000413,53451.53565792001 2025-03-19,20:18:49.000,78,11083312,13845,0,1742415528,12928.76429508,75.15281880000111,53451.493735200005 2025-03-19,20:18:50.000,78,11083308,13685,0,1742415529,12928.811449249995,74.96249229000387,53451.50072232 2025-03-19,20:18:51.000,78,11083348,14245,0,1742415530,12928.811449249995,74.87085359999764,53451.4587996 2025-03-19,20:18:52.000,78,11083224,14285,0,1742415531,12928.92596652,74.76511664999998,53451.54963216 2025-03-19,20:18:53.000,78,11083379,13845,0,1742415532,12929.020274859991,74.59593753000081,53451.591554880004 2025-03-19,20:18:54.000,78,11083250,14165,0,1742415533,12929.000065929991,74.4972497100025,53451.70334880001 2025-03-19,20:18:55.000,78,11083314,14165,0,1742415534,12929.134792129997,74.3985618900042,53451.7382844 2025-03-19,20:18:56.000,78,11083387,14085,0,1742415535,12929.202155229992,74.37036536999949,53451.73129728001 2025-03-19,20:18:57.000,78,11083292,14005,0,1742415536,12929.309936190002,74.25757929000247,53451.7382844 2025-03-19,20:18:58.000,78,11083367,14165,0,1742415537,12929.417717149998,74.14479320999817,53451.78719424 2025-03-19,20:18:59.000,78,11083358,14165,0,1742415538,12929.538970729998,74.13069494999945,53451.878026800005 2025-03-19,20:19:00.000,78,11083318,14205,0,1742415539,12929.727587409994,73.98266321999836,53451.93392376 2025-03-19,20:19:01.000,78,11083378,14165,0,1742415540,12929.91620408999,73.89102452999941,53451.98982072001 2025-03-19,20:19:02.000,78,11083297,14125,0,1742415541,12930.091348149996,73.78528758000175,53452.05969192001 2025-03-19,20:19:03.000,78,11083350,14325,0,1742415542,12930.279964829992,73.65840323999873,53452.13655024001 2025-03-19,20:19:04.000,78,11083326,14005,0,1742415543,12930.482054129992,73.531518900003,53452.23436992001 2025-03-19,20:19:05.000,78,11083286,14085,0,1742415544,12930.643725569993,73.3834871700019,53452.262318400004 2025-03-19,20:19:06.000,78,11083331,14165,0,1742415545,12930.738033909998,73.36233978000382,53452.34616384 2025-03-19,20:19:07.000,78,11083340,14085,0,1742415546,12930.91317796999,73.31299587000103,53452.45795776 2025-03-19,20:19:08.000,78,11083296,14285,0,1742415547,12931.088322029995,73.29184848000295,53452.55577744 2025-03-19,20:19:09.000,78,11083368,14165,0,1742415548,12931.17589405999,73.26365195999824,53452.6815456 2025-03-19,20:19:10.000,78,11083350,13885,0,1742415549,12931.34430181,73.27775022000424,53452.80032664 2025-03-19,20:19:11.000,78,11083256,14165,0,1742415550,12931.4049286,73.19316066000465,53452.90513344001 2025-03-19,20:19:12.000,78,11083285,14045,0,1742415551,12931.573336349997,73.24955369999952,53452.94006904 2025-03-19,20:19:13.000,78,11083377,14085,0,1742415552,12931.708062550002,73.27775022000424,53453.04487584001 2025-03-19,20:19:14.000,78,11083275,13885,0,1742415553,12931.782161959993,73.26365195999824,53453.1357084 2025-03-19,20:19:15.000,78,11083272,14005,0,1742415554,12931.916888159998,73.24955369999952,53453.17763112 2025-03-19,20:19:16.000,78,11083335,14005,0,1742415555,12932.051614359989,73.27775022000424,53453.33134776001 2025-03-19,20:19:17.000,78,11083389,13885,0,1742415556,12932.27391258999,73.30594674000167,53453.35929624001 2025-03-19,20:19:18.000,78,11083319,14325,0,1742415557,12932.37495723999,73.33414325999911,53453.51301288 2025-03-19,20:19:19.000,78,11083293,14165,0,1742415558,12932.49621081999,73.36233978000382,53453.58288408 2025-03-19,20:19:20.000,78,11083374,14045,0,1742415559,12932.630937019996,73.35529065000446,53453.70865224 2025-03-19,20:19:21.000,78,11083273,14205,0,1742415560,12932.765663220001,73.39053630000126,53453.7994848 2025-03-19,20:19:22.000,78,11083239,14045,0,1742415561,12932.900389419992,73.36938891000318,53453.92525296 2025-03-19,20:19:23.000,78,11083351,14085,0,1742415562,12932.967752520002,73.34119238999847,53453.95320144001 2025-03-19,20:19:24.000,78,11083370,14245,0,1742415563,12933.095742409998,73.36938891000318,53454.127879440006 2025-03-19,20:19:25.000,78,11083303,14245,0,1742415564,12933.129423959988,73.36233978000382,53454.16980216001 2025-03-19,20:19:26.000,78,11083386,14285,0,1742415565,12933.257413849999,73.42578194999805,53454.37941576 2025-03-19,20:19:27.000,78,11083390,14005,0,1742415566,12933.264150159994,73.46102760000213,53454.463261200006 2025-03-19,20:19:28.000,78,11083335,14005,0,1742415567,12933.358458499999,73.48922411999956,53454.568068 2025-03-19,20:19:29.000,78,11083441,14165,0,1742415568,12933.338249569999,73.5949610700045,53454.777681600004 2025-03-19,20:19:30.000,78,11083329,14085,0,1742415569,12933.405612669994,73.55266629000107,53454.79165584001 2025-03-19,20:19:31.000,78,11083317,14085,0,1742415570,12933.378667429999,73.65840323999873,53454.896462640005 2025-03-19,20:19:32.000,78,11083320,14165,0,1742415571,12933.385403739994,73.5949610700045,53455.02921792 2025-03-19,20:19:33.000,78,11083360,14005,0,1742415572,12933.365194809994,73.62315759000194,53455.12005048 2025-03-19,20:19:34.000,78,11083259,14005,0,1742415573,12933.324776949994,73.65135410999937,53455.29472848001 2025-03-19,20:19:35.000,78,11083266,13845,0,1742415574,12933.33151325999,73.62315759000194,53455.31568984 2025-03-19,20:19:36.000,78,11083325,14485,0,1742415575,12933.318040639999,73.67250150000473,53455.37158680001 2025-03-19,20:19:37.000,78,11083313,13805,0,1742415576,12933.35172218999,73.75709106000431,53455.56023904001 2025-03-19,20:19:38.000,78,11083332,14165,0,1742415577,12933.378667429999,73.81348409999919,53455.637097360006 2025-03-19,20:19:39.000,78,11083297,14405,0,1742415578,12933.486448389995,73.96856495999964,53455.72792992001 2025-03-19,20:19:40.000,78,11083331,13925,0,1742415579,12933.526866249995,74.0884001700033,53455.8606852 2025-03-19,20:19:41.000,78,11083334,14085,0,1742415580,12933.607701969995,74.20118625000032,53455.86767232 2025-03-19,20:19:42.000,78,11083319,14165,0,1742415581,12933.65485613999,74.26462842000183,53456.02837608 2025-03-19,20:19:43.000,78,11083318,14285,0,1742415582,12933.75590078999,74.35626711000077,53456.119208640004 2025-03-19,20:19:44.000,78,11083299,14005,0,1742415583,12933.816527579991,74.37036536999949,53456.16113136001 2025-03-19,20:19:45.000,78,11083370,13885,0,1742415584,12933.883890680001,74.37036536999949,53456.27292528 2025-03-19,20:19:46.000,78,11083320,14205,0,1742415585,12933.890626989996,74.47610232000443,53456.39170632 2025-03-19,20:19:47.000,78,11083406,14245,0,1742415586,12933.910835919996,74.44790579999972,53456.44760328001 2025-03-19,20:19:48.000,78,11083282,14165,0,1742415587,12933.951253779996,74.50429884000187,53456.573371440005 2025-03-19,20:19:49.000,78,11083300,14125,0,1742415588,12933.951253779996,74.52544622999994,53456.66420400001 2025-03-19,20:19:50.000,78,11083320,14125,0,1742415589,12933.984935330001,74.51839710000058,53456.7690108 2025-03-19,20:19:51.000,78,11083298,14205,0,1742415590,12933.984935330001,74.61003578999953,53456.88080472001 2025-03-19,20:19:52.000,78,11083367,14085,0,1742415591,12934.065771050002,74.65937970000232,53456.95067592001 2025-03-19,20:19:53.000,78,11083260,14045,0,1742415592,12933.944517470001,74.75806752000062,53456.957663040004 2025-03-19,20:19:54.000,78,11083243,14005,0,1742415593,12933.998407949992,74.87790273000428,53457.04849560001 2025-03-19,20:19:55.000,78,11083406,14165,0,1742415594,12934.045562120002,74.94134489999851,53457.16028952 2025-03-19,20:19:56.000,78,11083375,14125,0,1742415595,12934.065771050002,75.06822924000153,53457.26509632001 2025-03-19,20:19:57.000,78,11083313,14205,0,1742415596,12934.011880569997,75.13167141000304,53457.35592888001 2025-03-19,20:19:58.000,78,11083259,14165,0,1742415597,12933.991671639997,75.2021627100039,53457.39086448 2025-03-19,20:19:59.000,78,11083164,14085,0,1742415598,12933.957990089992,75.32199792000029,53457.509645520004 2025-03-19,20:20:00.000,78,11083368,13965,0,1742415599,12934.025353190002,75.41363660999923,53457.54458112 2025-03-19,20:20:01.000,78,11083328,14205,0,1742415600,12934.032089499997,75.49117703999946,53457.70528488 2025-03-19,20:20:02.000,78,11083298,14165,0,1742415601,12934.018616879992,75.58986485999776,53457.65637504 2025-03-19,20:20:03.000,78,11083350,13845,0,1742415602,12934.032089499997,75.62511051000183,53457.83804016001 2025-03-19,20:20:04.000,78,11083318,14245,0,1742415603,12934.059034739992,75.68855268000334,53457.88695000001 2025-03-19,20:20:05.000,78,11083418,14245,0,1742415604,12934.038825809992,75.794289630001,53457.89393712 2025-03-19,20:20:06.000,78,11083303,14045,0,1742415605,12933.971462709997,75.85773180000251,53457.90791136001 2025-03-19,20:20:07.000,78,11083327,13885,0,1742415606,12933.978199019992,75.92117397000402,53458.012718160004 2025-03-19,20:20:08.000,78,11083293,14045,0,1742415607,12933.964726400001,75.97051787999953,53458.05464088001 2025-03-19,20:20:09.000,78,11083351,13845,0,1742415608,12933.951253779996,76.06215656999848,53458.11053784 2025-03-19,20:20:10.000,78,11083331,14245,0,1742415609,12933.978199019992,76.11854961000063,53458.250280240005 2025-03-19,20:20:11.000,78,11083353,14245,0,1742415610,12933.998407949992,76.23133568999765,53458.31316432001 2025-03-19,20:20:12.000,78,11083340,13965,0,1742415611,12934.099452599992,76.2877287299998,53458.39700976 2025-03-19,20:20:13.000,78,11083295,14165,0,1742415612,12934.207233560002,76.35822003000067,53458.417971120005 2025-03-19,20:20:14.000,78,11083368,14245,0,1742415613,12934.247651420003,76.43576046000089,53458.49482944 2025-03-19,20:20:15.000,78,11083289,14205,0,1742415614,12934.294805589998,76.45690784999897,53458.585662000005 2025-03-19,20:20:16.000,78,11083328,14125,0,1742415615,12934.368904999988,76.52035002000048,53458.59264912 2025-03-19,20:20:17.000,78,11083268,14205,0,1742415616,12934.409322859989,76.4992026300024,53458.73239152 2025-03-19,20:20:18.000,78,11083315,14205,0,1742415617,12934.449740719989,76.54854653999791,53458.78828848 2025-03-19,20:20:19.000,78,11083298,14285,0,1742415618,12934.449740719989,76.50625176000176,53458.851172560004 2025-03-19,20:20:20.000,78,11083334,14365,0,1742415619,12934.436268099998,76.44280959000025,53458.86514680001 2025-03-19,20:20:21.000,78,11083333,14285,0,1742415620,12934.449740719989,76.44985871999961,53459.02585056 2025-03-19,20:20:22.000,78,11083322,14205,0,1742415621,12934.469949649989,76.3864165499981,53459.0747604 2025-03-19,20:20:23.000,78,11083370,14005,0,1742415622,12934.483422269994,76.31592525000451,53459.12367024 2025-03-19,20:20:24.000,78,11083366,14205,0,1742415623,12934.483422269994,76.33002351000323,53459.186554320004 2025-03-19,20:20:25.000,78,11083370,13965,0,1742415624,12934.463213339994,76.35822003000067,53459.27738688001 2025-03-19,20:20:26.000,78,11083346,14125,0,1742415625,12934.469949649989,76.26658134000172,53459.34027096 2025-03-19,20:20:27.000,78,11083269,13885,0,1742415626,12934.483422269994,76.30182698999852,53459.34725808001 2025-03-19,20:20:28.000,78,11083333,13885,0,1742415627,12934.476685959999,76.27363047000108,53459.38219368 2025-03-19,20:20:29.000,78,11083301,14045,0,1742415628,12934.436268099998,76.22428655999829,53459.3891808 2025-03-19,20:20:30.000,78,11083352,14125,0,1742415629,12934.503631199994,76.17494265000278,53459.5289232 2025-03-19,20:20:31.000,78,11083370,14045,0,1742415630,12934.490158579989,76.12559873999999,53459.5289232 2025-03-19,20:20:32.000,78,11083330,14005,0,1742415631,12934.496894889999,76.01281266000296,53459.62674288 2025-03-19,20:20:33.000,78,11083336,14045,0,1742415632,12934.530576439989,76.0057635300036,53459.640717120004 2025-03-19,20:20:34.000,78,11083390,13965,0,1742415633,12934.597939539999,75.87887919000059,53459.74552392 2025-03-19,20:20:35.000,78,11083304,14085,0,1742415634,12934.665302639994,75.81543701999908,53459.829369360006 2025-03-19,20:20:36.000,78,11083310,14085,0,1742415635,12934.73266573999,75.70970007000142,53459.89924056001 2025-03-19,20:20:37.000,78,11083325,14085,0,1742415636,12934.90107349,75.70970007000142,53459.94815040001 2025-03-19,20:20:38.000,78,11083324,13965,0,1742415637,12935.096426479991,75.70265094000206,53460.00404736 2025-03-19,20:20:39.000,78,11083364,14325,0,1742415638,12935.298515779992,75.73789658999885,53460.03199584 2025-03-19,20:20:40.000,78,11083363,14285,0,1742415639,12935.473659839998,75.73789658999885,53460.15077688 2025-03-19,20:20:41.000,78,11083307,14125,0,1742415640,12935.615122349998,75.8295352799978,53460.24160944 2025-03-19,20:20:42.000,78,11083341,14245,0,1742415641,12935.695958069999,75.8295352799978,53460.27654504 2025-03-19,20:20:43.000,78,11083306,14245,0,1742415642,12935.783530099994,75.92117397000402,53460.40231320001 2025-03-19,20:20:44.000,78,11083312,13965,0,1742415643,12935.756584859999,75.98461613999825,53460.40930032 2025-03-19,20:20:45.000,78,11083283,13805,0,1742415644,12935.783530099994,76.01986179000232,53460.52109424001 2025-03-19,20:20:46.000,78,11083396,14245,0,1742415645,12935.776793789999,76.06215656999848,53460.50712 2025-03-19,20:20:47.000,78,11083306,13645,0,1742415646,12935.729639619989,76.11150048000127,53460.65384952 2025-03-19,20:20:48.000,78,11083379,14165,0,1742415647,12935.695958069999,76.09035309000319,53460.67481088 2025-03-19,20:20:49.000,78,11083306,14005,0,1742415648,12935.648803899989,76.16789352000342,53460.73070784 2025-03-19,20:20:50.000,78,11083281,13805,0,1742415649,12935.702694379994,76.20313917000021,53460.77263056 2025-03-19,20:20:51.000,78,11083348,14165,0,1742415650,12935.74984854999,76.24543395000364,53460.884424480006 2025-03-19,20:20:52.000,78,11083319,14125,0,1742415651,12935.83068426999,76.28067960000044,53460.85647600001 2025-03-19,20:20:53.000,78,11083226,13885,0,1742415652,12935.87783844,76.30887611999788,53460.9612828 2025-03-19,20:20:54.000,78,11083373,14005,0,1742415653,12935.9182563,76.41461307000282,53461.01019264 2025-03-19,20:20:55.000,78,11083242,14125,0,1742415654,12935.985619399995,76.4005148100041,53461.149935040004 2025-03-19,20:20:56.000,78,11083356,14005,0,1742415655,12936.10013667,76.42871133000153,53461.19185776001 2025-03-19,20:20:57.000,78,11083314,14365,0,1742415656,12936.16076346,76.44985871999961,53461.26172896001 2025-03-19,20:20:58.000,78,11083354,14165,0,1742415657,12936.127081909995,76.48510437000368,53461.338587280006 2025-03-19,20:20:59.000,78,11083262,14125,0,1742415658,12936.20118132,76.44985871999961,53461.40147136 2025-03-19,20:21:00.000,78,11083353,14085,0,1742415659,12936.19444500999,76.33002351000323,53461.42941984001 2025-03-19,20:21:01.000,78,11083289,14005,0,1742415660,12936.228126559996,76.33707264000259,53461.534226640004 2025-03-19,20:21:02.000,78,11083372,14165,0,1742415661,12936.187708699996,76.24543395000364,53461.54121376 2025-03-19,20:21:03.000,78,11083294,14085,0,1742415662,12936.228126559996,76.1537952600047,53461.6599948 2025-03-19,20:21:04.000,78,11083313,14125,0,1742415663,12936.207917629996,76.13264786999935,53461.70890464 2025-03-19,20:21:05.000,78,11083377,13965,0,1742415664,12936.24159918,76.02691092000168,53461.76480160001 2025-03-19,20:21:06.000,78,11083321,14005,0,1742415665,12936.24159918,75.91412484000466,53461.82768568 2025-03-19,20:21:07.000,78,11083306,14165,0,1742415666,12936.228126559996,75.85068267000315,53462.01633792 2025-03-19,20:21:08.000,78,11083346,14045,0,1742415667,12936.19444500999,75.72379833000014,53462.07223488 2025-03-19,20:21:09.000,78,11083313,14245,0,1742415668,12936.18097239,75.61101225000311,53462.08620912 2025-03-19,20:21:10.000,78,11083337,14085,0,1742415669,12936.13381821999,75.47002965000138,53462.12114472 2025-03-19,20:21:11.000,78,11083302,14005,0,1742415670,12936.20118132,75.40658747999987,53462.23293864 2025-03-19,20:21:12.000,78,11083332,14205,0,1742415671,12936.187708699996,75.336096179999,53462.29582272001 2025-03-19,20:21:13.000,78,11083317,14205,0,1742415672,12936.18097239,75.26560487999814,53462.31678408001 2025-03-19,20:21:14.000,78,11083365,13885,0,1742415673,12936.248335489996,75.26560487999814,53462.43556512001 2025-03-19,20:21:15.000,78,11083300,14165,0,1742415674,12936.24159918,75.15986793000047,53462.53338480001 2025-03-19,20:21:16.000,78,11083354,14045,0,1742415675,12936.308962279996,75.04003272000409,53462.52639768 2025-03-19,20:21:17.000,78,11083332,14165,0,1742415676,12936.342643830001,74.97659055000258,53462.64517872 2025-03-19,20:21:18.000,78,11083314,14245,0,1742415677,12936.410006929997,74.90609925000172,53462.72203704001 2025-03-19,20:21:19.000,78,11083319,14005,0,1742415678,12936.436952169992,74.80741143000341,53462.79889536001 2025-03-19,20:21:20.000,78,11083296,14245,0,1742415679,12936.484106340002,74.70872360999783,53462.86876656001 2025-03-19,20:21:21.000,78,11083388,14325,0,1742415680,12936.605359920002,74.70167447999847,53462.92466352 2025-03-19,20:21:22.000,78,11083334,14165,0,1742415681,12936.645777780002,74.68757621999976,53462.98754760001 2025-03-19,20:21:23.000,78,11083407,14365,0,1742415682,12936.713140879998,74.62413404999825,53463.0224832 2025-03-19,20:21:24.000,78,11083337,14085,0,1742415683,12936.800712909993,74.61003578999953,53463.0923544 2025-03-19,20:21:25.000,78,11083293,14005,0,1742415684,12936.841130769993,74.63118318000488,53463.14825136 2025-03-19,20:21:26.000,78,11083346,14365,0,1742415685,12936.942175419994,74.61708491999889,53463.232096800006 2025-03-19,20:21:27.000,78,11083293,14405,0,1742415686,12937.04995637999,74.56774101000337,53463.448697520005 2025-03-19,20:21:28.000,78,11083329,14085,0,1742415687,12937.11058316999,74.61003578999953,53463.41376192 2025-03-19,20:21:29.000,78,11083330,14245,0,1742415688,12937.184682579995,74.63823231000424,53463.57446568 2025-03-19,20:21:30.000,78,11083267,14085,0,1742415689,12937.225100439995,74.61003578999953,53463.64433688 2025-03-19,20:21:31.000,78,11083305,14245,0,1742415690,12937.31940878,74.67347796000104,53463.72818232001 2025-03-19,20:21:32.000,78,11083394,13845,0,1742415691,12937.35309032999,74.75806752000062,53463.84696336001 2025-03-19,20:21:33.000,78,11083314,14605,0,1742415692,12937.39350818999,74.78626403999806,53463.94478304001 2025-03-19,20:21:34.000,78,11083440,13885,0,1742415693,12937.454134979991,74.87085359999764,53464.02164136001 2025-03-19,20:21:35.000,78,11083325,14125,0,1742415694,12937.508025459996,74.94839402999787,53464.14042240001 2025-03-19,20:21:36.000,78,11083321,14045,0,1742415695,12937.48108022,74.94134489999851,53464.19631936 2025-03-19,20:21:37.000,78,11083314,14205,0,1742415696,12937.521498080001,74.97659055000258,53464.26619056 2025-03-19,20:21:38.000,78,11083314,14445,0,1742415697,12937.494552839991,75.0893766299996,53464.35702312001 2025-03-19,20:21:39.000,78,11083302,14245,0,1742415698,12937.44066236,75.16691705999983,53464.4897784 2025-03-19,20:21:40.000,78,11083316,14365,0,1742415699,12937.521498080001,75.2021627100039,53464.6295208 2025-03-19,20:21:41.000,78,11083311,14005,0,1742415700,12937.487816529996,75.23035923000134,53464.63650792 2025-03-19,20:21:42.000,78,11083332,14125,0,1742415701,12937.501289150001,75.31494879000093,53464.790224560005 2025-03-19,20:21:43.000,78,11083255,13925,0,1742415702,12937.541707010001,75.32904704999964,53464.78323744001 2025-03-19,20:21:44.000,78,11083309,13925,0,1742415703,12937.568652249996,75.41363660999923,53464.87407 2025-03-19,20:21:45.000,78,11083299,14245,0,1742415704,12937.575388559992,75.4488822600033,53464.95092832001 2025-03-19,20:21:46.000,78,11083345,14085,0,1742415705,12937.541707010001,75.5475700800016,53464.99983816001 2025-03-19,20:21:47.000,78,11083305,14125,0,1742415706,12937.541707010001,75.60396312000375,53465.06272224 2025-03-19,20:21:48.000,78,11083258,14085,0,1742415707,12937.508025459996,75.68855268000334,53465.18150328 2025-03-19,20:21:49.000,78,11083311,13805,0,1742415708,12937.487816529996,75.77314224000293,53465.23041312 2025-03-19,20:21:50.000,78,11083283,14085,0,1742415709,12937.474343909991,75.87183006000123,53465.27932296 2025-03-19,20:21:51.000,78,11083274,13885,0,1742415710,12937.454134979991,75.94937049000146,53465.42605248 2025-03-19,20:21:52.000,78,11083361,14205,0,1742415711,12937.508025459996,76.06920569999784,53465.44002672 2025-03-19,20:21:53.000,78,11083274,14165,0,1742415712,12937.575388559992,76.16084439000406,53465.48194944001 2025-03-19,20:21:54.000,78,11083271,14165,0,1742415713,12937.656224279992,76.23838482000428,53465.628678960005 2025-03-19,20:21:55.000,78,11083323,14045,0,1742415714,12937.703378450002,76.27363047000108,53465.66361456 2025-03-19,20:21:56.000,78,11083297,14205,0,1742415715,12937.723587380002,76.30887611999788,53465.7125244 2025-03-19,20:21:57.000,78,11083361,14205,0,1742415716,12937.770741549997,76.36526916000003,53465.81034408 2025-03-19,20:21:58.000,78,11083326,14165,0,1742415717,12937.831368339997,76.37231828999938,53465.82431832 2025-03-19,20:21:59.000,78,11083332,14085,0,1742415718,12937.945885609988,76.26658134000172,53465.90816376001 2025-03-19,20:22:00.000,78,11083284,14325,0,1742415719,12938.019985019993,76.33002351000323,53465.86624104001 2025-03-19,20:22:01.000,78,11083340,14325,0,1742415720,12938.107557049989,76.32297438000387,53465.9920092 2025-03-19,20:22:02.000,78,11083271,14005,0,1742415721,12938.195129079999,76.33707264000259,53466.10380312001 2025-03-19,20:22:03.000,78,11083267,14125,0,1742415722,12938.302910039994,76.34412177000195,53466.12476448001 2025-03-19,20:22:04.000,78,11083232,14085,0,1742415723,12938.47131778999,76.40756394000346,53466.18764856 2025-03-19,20:22:05.000,78,11083288,14045,0,1742415724,12938.606043989996,76.4992026300024,53466.24354552001 2025-03-19,20:22:06.000,78,11083308,14405,0,1742415725,12938.760979120001,76.56264480000391,53466.3064296 2025-03-19,20:22:07.000,78,11083310,14285,0,1742415726,12938.909177939997,76.59084132000135,53466.39027504001 2025-03-19,20:22:08.000,78,11083261,14245,0,1742415727,12939.138212479993,76.64018523000414,53466.45315912 2025-03-19,20:22:09.000,78,11083193,14125,0,1742415728,12939.313356539998,76.60493958000006,53466.53700456001 2025-03-19,20:22:10.000,78,11083305,13885,0,1742415729,12939.53565477,76.64018523000414,53466.60687576001 2025-03-19,20:22:11.000,78,11083236,14085,0,1742415730,12939.683853589995,76.55559567000455,53466.73963104 2025-03-19,20:22:12.000,78,11083274,13725,0,1742415731,12939.919624440001,76.49215350000304,53466.80950224 2025-03-19,20:22:13.000,78,11083306,14245,0,1742415732,12940.101504810002,76.42166220000217,53466.87937344 2025-03-19,20:22:14.000,78,11083299,14165,0,1742415733,12940.323803040003,76.28067960000044,53466.97719312 2025-03-19,20:22:15.000,78,11083312,13925,0,1742415734,12940.472001859998,76.21723742999893,53467.01212872001 2025-03-19,20:22:16.000,78,11083292,14205,0,1742415735,12940.613464369999,76.13264786999935,53467.10994840001 2025-03-19,20:22:17.000,78,11083352,14005,0,1742415736,12940.721245329994,76.12559873999999,53467.17981960001 2025-03-19,20:22:18.000,78,11083293,14045,0,1742415737,12940.842498909995,76.12559873999999,53467.29860064001 2025-03-19,20:22:19.000,78,11083242,14085,0,1742415738,12940.90986200999,76.02691092000168,53467.34751048001 2025-03-19,20:22:20.000,78,11083313,14005,0,1742415739,12941.091742379991,76.01281266000296,53467.41738168001 2025-03-19,20:22:21.000,78,11083288,14005,0,1742415740,12941.145632859996,75.92822310000338,53467.48725288 2025-03-19,20:22:22.000,78,11083339,14245,0,1742415741,12941.287095369997,75.92822310000338,53467.57808544 2025-03-19,20:22:23.000,78,11083344,13885,0,1742415742,12941.415085259992,75.9423213600021,53467.64795664 2025-03-19,20:22:24.000,78,11083274,14045,0,1742415743,12941.516129909993,75.90707570999803,53467.73180208001 2025-03-19,20:22:25.000,78,11083326,13965,0,1742415744,12941.698010279993,75.8436335400038,53467.79468616 2025-03-19,20:22:26.000,78,11083336,14165,0,1742415745,12941.785582309989,75.77314224000293,53467.82962176001 2025-03-19,20:22:27.000,78,11083341,14045,0,1742415746,12941.859681719994,75.72379833000014,53467.88551872 2025-03-19,20:22:28.000,78,11083325,14125,0,1742415747,12941.96746267999,75.64625789999991,53467.99731264001 2025-03-19,20:22:29.000,78,11083246,13965,0,1742415748,12942.09545257,75.63920877000055,53468.025261120005 2025-03-19,20:22:30.000,78,11083467,14405,0,1742415749,12942.19649722,75.57576659999904,53468.03923536 2025-03-19,20:22:31.000,78,11083331,14285,0,1742415750,12942.33795973,75.49822616999882,53468.10211944 2025-03-19,20:22:32.000,78,11083317,14205,0,1742415751,12942.486158549997,75.53347182000289,53468.16500352001 2025-03-19,20:22:33.000,78,11083307,13925,0,1742415752,12942.647829989997,75.57576659999904,53468.22090048 2025-03-19,20:22:34.000,78,11083288,14045,0,1742415753,12942.796028809993,75.62511051000183,53468.311733040005 2025-03-19,20:22:35.000,78,11083357,14205,0,1742415754,12942.977909179994,75.72379833000014,53468.33269440001 2025-03-19,20:22:36.000,78,11083340,13965,0,1742415755,12943.08569013999,75.76609311000357,53468.38859136 2025-03-19,20:22:37.000,78,11083352,14405,0,1742415756,12943.18673478999,75.8436335400038,53468.409552720004 2025-03-19,20:22:38.000,78,11083348,13845,0,1742415757,12943.28777943999,75.90707570999803,53468.4375012 2025-03-19,20:22:39.000,78,11083323,14165,0,1742415758,12943.42924194999,75.9775670099989,53468.598204960006 2025-03-19,20:22:40.000,78,11083314,14165,0,1742415759,12943.46965980999,76.0410091800004,53468.57025648001 2025-03-19,20:22:41.000,78,11083319,13845,0,1742415760,12943.530286599991,76.06215656999848,53468.73096024 2025-03-19,20:22:42.000,78,11083342,14245,0,1742415761,12943.611122319991,76.06215656999848,53468.83576704001 2025-03-19,20:22:43.000,78,11083300,14005,0,1742415762,12943.691958039992,76.08330396000383,53468.80083144 2025-03-19,20:22:44.000,78,11083318,14205,0,1742415763,12943.766057449997,76.10445135000191,53468.77288296 2025-03-19,20:22:45.000,78,11083343,14245,0,1742415764,12943.867102099997,76.08330396000383,53468.90563824001 2025-03-19,20:22:46.000,78,11083272,14045,0,1742415765,12943.934465199993,76.06920569999784,53468.982496560006 2025-03-19,20:22:47.000,78,11083304,14245,0,1742415766,12944.096136639993,76.06215656999848,53468.9964708 2025-03-19,20:22:48.000,78,11083397,13885,0,1742415767,12944.123081879989,76.07625483000447,53469.14320032001 2025-03-19,20:22:49.000,78,11083272,14045,0,1742415768,12944.183708669989,76.01281266000296,53469.10826472 2025-03-19,20:22:50.000,78,11083301,14045,0,1742415769,12944.251071769999,75.99166527000489,53469.2060844 2025-03-19,20:22:51.000,78,11083333,14045,0,1742415770,12944.278017009994,75.97051787999953,53469.28992984001 2025-03-19,20:22:52.000,78,11083268,13925,0,1742415771,12944.34538010999,75.92822310000338,53469.366788160005 2025-03-19,20:22:53.000,78,11083341,13845,0,1742415772,12944.35211642,75.90002657999867,53469.40172376 2025-03-19,20:22:54.000,78,11083324,14285,0,1742415773,12944.45316107,75.91412484000466,53469.464607840004 2025-03-19,20:22:55.000,78,11083314,13925,0,1742415774,12944.50705154999,75.90002657999867,53469.57640176001 2025-03-19,20:22:56.000,78,11083316,14045,0,1742415775,12944.57441465,75.87183006000123,53469.57640176001 2025-03-19,20:22:57.000,78,11083303,14285,0,1742415776,12944.66872298999,75.94937049000146,53469.69518280001 2025-03-19,20:22:58.000,78,11083323,14045,0,1742415777,12944.729349779991,76.03396005000104,53469.69518280001 2025-03-19,20:22:59.000,78,11083239,14125,0,1742415778,12944.837130740001,76.13264786999935,53469.77902824 2025-03-19,20:23:00.000,78,11083304,14005,0,1742415779,12944.917966460001,76.16789352000342,53469.86287368001 2025-03-19,20:23:01.000,78,11083311,14365,0,1742415780,12945.019011110002,76.26658134000172,53469.939732000006 2025-03-19,20:23:02.000,78,11083299,14205,0,1742415781,12945.079637900002,76.3511709000013,53470.00960320001 2025-03-19,20:23:03.000,78,11083255,14085,0,1742415782,12945.106583139997,76.48510437000368,53470.086461520004 2025-03-19,20:23:04.000,78,11083295,14205,0,1742415783,12945.214364099993,76.60493958000006,53470.14235848 2025-03-19,20:23:05.000,78,11083285,14085,0,1742415784,12945.227836719998,76.72477479000372,53470.24017816 2025-03-19,20:23:06.000,78,11083319,14125,0,1742415785,12945.248045649998,76.8446100000001,53470.34498496001 2025-03-19,20:23:07.000,78,11083320,14245,0,1742415786,12945.227836719998,76.92919955999969,53470.4288304 2025-03-19,20:23:08.000,78,11083322,14125,0,1742415787,12945.207627789998,77.03493651000463,53470.470753120004 2025-03-19,20:23:09.000,78,11083262,13845,0,1742415788,12945.194155169993,77.15477172000101,53470.56158568001 2025-03-19,20:23:10.000,78,11083349,14405,0,1742415789,12945.173946239993,77.28165606000402,53470.6733796 2025-03-19,20:23:11.000,78,11083332,13805,0,1742415790,12945.079637900002,77.40854039999977,53470.73626368 2025-03-19,20:23:12.000,78,11083333,14125,0,1742415791,12945.066165279997,77.52837561000342,53470.82010912001 2025-03-19,20:23:13.000,78,11083296,14085,0,1742415792,12945.039220040002,77.64116169000044,53470.924915920004 2025-03-19,20:23:14.000,78,11083287,14045,0,1742415793,12945.093110519992,77.71870212000067,53471.07164544 2025-03-19,20:23:15.000,78,11083383,14125,0,1742415794,12945.025747419997,77.80329168000026,53471.1275424 2025-03-19,20:23:16.000,78,11083328,14005,0,1742415795,12945.066165279997,77.86673385000176,53471.22536208 2025-03-19,20:23:17.000,78,11083288,14125,0,1742415796,12945.079637900002,77.91607776000455,53471.27427192001 2025-03-19,20:23:18.000,78,11083328,14085,0,1742415797,12945.059428970002,78.00066732000414,53471.37209160001 2025-03-19,20:23:19.000,78,11083301,13845,0,1742415798,12945.093110519992,78.03591297000094,53471.4070272 2025-03-19,20:23:20.000,78,11083304,14205,0,1742415799,12945.059428970002,78.09935514000244,53471.595679440004 2025-03-19,20:23:21.000,78,11083326,13805,0,1742415800,12945.066165279997,78.22623947999818,53471.68651200001 2025-03-19,20:23:22.000,78,11083288,14005,0,1742415801,12945.052692659992,78.2896816499997,53471.70747336001 2025-03-19,20:23:23.000,78,11083338,13885,0,1742415802,12945.039220040002,78.38132033999864,53471.77734456001 2025-03-19,20:23:24.000,78,11083286,14205,0,1742415803,12945.052692659992,78.41656599000271,53471.86817712 2025-03-19,20:23:25.000,78,11083293,13965,0,1742415804,12945.079637900002,78.46590989999822,53471.93804832 2025-03-19,20:23:26.000,78,11083383,13885,0,1742415805,12945.052692659992,78.5645977200038,53472.07080360001 2025-03-19,20:23:27.000,78,11083312,14045,0,1742415806,12945.012274799992,78.57869598000252,53472.11272632001 2025-03-19,20:23:28.000,78,11083321,13765,0,1742415807,12945.019011110002,78.60689249999996,53472.266442960004 2025-03-19,20:23:29.000,78,11083319,14125,0,1742415808,12944.978593250002,78.64213815000403,53472.29439144 2025-03-19,20:23:30.000,78,11083393,13925,0,1742415809,12944.958384320002,78.62803988999804,53472.39919824 2025-03-19,20:23:31.000,78,11083348,14125,0,1742415810,12944.864075979996,78.59279424000124,53472.483043680004 2025-03-19,20:23:32.000,78,11083251,13965,0,1742415811,12944.837130740001,78.59279424000124,53472.552914880005 2025-03-19,20:23:33.000,78,11083367,13925,0,1742415812,12944.789976569991,78.60689249999996,53472.65772168 2025-03-19,20:23:34.000,78,11083313,13925,0,1742415813,12944.73608609,78.60689249999996,53472.74855424 2025-03-19,20:23:35.000,78,11083316,13765,0,1742415814,12944.6754593,78.61394162999932,53472.78348984001 2025-03-19,20:23:36.000,78,11083328,14285,0,1742415815,12944.601359889995,78.5645977200038,53472.88130952001 2025-03-19,20:23:37.000,78,11083350,13885,0,1742415816,12944.520524169995,78.48705729000358,53472.92323224 2025-03-19,20:23:38.000,78,11083320,14165,0,1742415817,12944.419479519995,78.42361512000207,53472.986116320004 2025-03-19,20:23:39.000,78,11083302,14045,0,1742415818,12944.291489629999,78.37427120999928,53473.07694888001 2025-03-19,20:23:40.000,78,11083334,14165,0,1742415819,12944.203917599989,78.33902556000248,53473.11887160001 2025-03-19,20:23:41.000,78,11083244,14445,0,1742415820,12944.150027119998,78.29673077999905,53473.20271704 2025-03-19,20:23:42.000,78,11083368,13965,0,1742415821,12944.062455089988,78.27558339000097,53473.23765264 2025-03-19,20:23:43.000,78,11083364,13925,0,1742415822,12944.008564609998,78.13460078999924,53473.33547232001 2025-03-19,20:23:44.000,78,11083244,14045,0,1742415823,12943.934465199993,78.12050253000052,53473.37739504 2025-03-19,20:23:45.000,78,11083333,13725,0,1742415824,12943.880574720002,78.07820775000437,53473.40534352 2025-03-19,20:23:46.000,78,11083378,13925,0,1742415825,12943.826684239997,78.07115861999773,53473.46124048001 2025-03-19,20:23:47.000,78,11083356,14405,0,1742415826,12943.759321140002,78.1064042700018,53473.47521472 2025-03-19,20:23:48.000,78,11083301,13845,0,1742415827,12943.698694350001,78.05001122999965,53473.52412456 2025-03-19,20:23:49.000,78,11083289,14045,0,1742415828,12943.604386009996,78.07115861999773,53473.55207304001 2025-03-19,20:23:50.000,78,11083258,14005,0,1742415829,12943.590913389991,78.09935514000244,53473.59399576 2025-03-19,20:23:51.000,78,11083246,14045,0,1742415830,12943.53702291,78.1557481800046,53473.64989272001 2025-03-19,20:23:52.000,78,11083271,14245,0,1742415831,12943.584177079996,78.11345340000116,53473.64989272001 2025-03-19,20:23:53.000,78,11083265,13885,0,1742415832,12943.597649700001,78.16984644000331,53473.726751040005 2025-03-19,20:23:54.000,78,11083330,13885,0,1742415833,12943.631331249991,78.1416499199986,53473.80360936 2025-03-19,20:23:55.000,78,11083323,14165,0,1742415834,12943.597649700001,78.07820775000437,53473.894441920005 2025-03-19,20:23:56.000,78,11083324,14045,0,1742415835,12943.624594939996,78.07820775000437,53473.90841616 2025-03-19,20:23:57.000,78,11083286,13965,0,1742415836,12943.617858630001,78.06410948999837,53473.96431312001 2025-03-19,20:23:58.000,78,11083278,14245,0,1742415837,12943.638067560001,78.01476558000286,53473.97828736 2025-03-19,20:23:59.000,78,11083249,14085,0,1742415838,12943.705430659997,77.95837254000071,53474.062132800005 2025-03-19,20:24:00.000,78,11083312,14085,0,1742415839,12943.813211619992,77.98656905999815,53474.10405552001 2025-03-19,20:24:01.000,78,11083296,14005,0,1742415840,12943.900783650002,77.90197949999856,53474.15296536001 2025-03-19,20:24:02.000,78,11083311,14125,0,1742415841,12943.941201510002,77.8949303699992,53474.2368108 2025-03-19,20:24:03.000,78,11083297,13805,0,1742415842,12944.001828299988,77.85263559000305,53474.29969488001 2025-03-19,20:24:04.000,78,11083361,13765,0,1742415843,12944.001828299988,77.87378298000112,53474.35559184 2025-03-19,20:24:05.000,78,11083298,13925,0,1742415844,12944.001828299988,77.81034080999962,53474.397514560005 2025-03-19,20:24:06.000,78,11083359,13645,0,1742415845,12943.961410440003,77.78919342000154,53474.46738576001 2025-03-19,20:24:07.000,78,11083351,14005,0,1742415846,12943.995091989993,77.78214429000218,53474.48136 2025-03-19,20:24:08.000,78,11083371,14045,0,1742415847,12944.015300919993,77.75394777000474,53474.53026984 2025-03-19,20:24:09.000,78,11083340,14085,0,1742415848,12944.048982469998,77.74689863999811,53474.58616680001 2025-03-19,20:24:10.000,78,11083300,14045,0,1742415849,12944.048982469998,77.73280037999939,53474.663025120004 2025-03-19,20:24:11.000,78,11083365,14125,0,1742415850,12944.069191399998,77.68345647000388,53474.70494784001 2025-03-19,20:24:12.000,78,11083346,14205,0,1742415851,12944.062455089988,77.60591604000365,53474.80276752001 2025-03-19,20:24:13.000,78,11083331,14005,0,1742415852,12944.035509849993,77.5495230000015,53474.781806160005 2025-03-19,20:24:14.000,78,11083342,13765,0,1742415853,12944.028773539998,77.45788431000256,53474.81674176 2025-03-19,20:24:15.000,78,11083290,14165,0,1742415854,12944.008564609998,77.35919649000425,53474.85866448 2025-03-19,20:24:16.000,78,11083360,14085,0,1742415855,12944.075927709993,77.26755779999803,53474.88661296 2025-03-19,20:24:17.000,78,11083325,14165,0,1742415856,12944.089400329998,77.24641040999995,53474.95648416 2025-03-19,20:24:18.000,78,11083293,14205,0,1742415857,12944.109609259998,77.15477172000101,53474.9355228 2025-03-19,20:24:19.000,78,11083306,13845,0,1742415858,12944.143290809989,77.11247694000485,53474.96347128001 2025-03-19,20:24:20.000,78,11083272,13925,0,1742415859,12944.163499739989,77.04198564000399,53474.94250992001 2025-03-19,20:24:21.000,78,11083363,14205,0,1742415860,12944.203917599989,76.9926417300012,53475.0752652 2025-03-19,20:24:22.000,78,11083310,14005,0,1742415861,12944.224126529989,76.99969086000056,53475.08225232 2025-03-19,20:24:23.000,78,11083331,14085,0,1742415862,12944.298225939994,76.99969086000056,53475.0752652 2025-03-19,20:24:24.000,78,11083309,13925,0,1742415863,12944.480106309995,77.02083824999863,53475.117187920005 2025-03-19,20:24:25.000,78,11083379,14045,0,1742415864,12944.60809619999,77.11952607000421,53475.19404624 2025-03-19,20:24:26.000,78,11083341,14125,0,1742415865,12944.729349779991,77.26755779999803,53475.17308488 2025-03-19,20:24:27.000,78,11083288,13965,0,1742415866,12944.911230149992,77.33099996999954,53475.22898184001 2025-03-19,20:24:28.000,78,11083272,14205,0,1742415867,12945.079637900002,77.42968778999784,53475.32680152001 2025-03-19,20:24:29.000,78,11083258,14325,0,1742415868,12945.221100409988,77.53542474000278,53475.34776288001 2025-03-19,20:24:30.000,78,11083332,13885,0,1742415869,12945.328881369998,77.62706343000173,53475.41064696 2025-03-19,20:24:31.000,78,11083303,14205,0,1742415870,12945.369299229998,77.73280037999939,53475.43859544 2025-03-19,20:24:32.000,78,11083331,13645,0,1742415871,12945.456871259994,77.82443906999833,53475.53641512 2025-03-19,20:24:33.000,78,11083288,14085,0,1742415872,12945.46360756999,77.86673385000176,53475.56436360001 2025-03-19,20:24:34.000,78,11083271,14005,0,1742415873,12945.456871259994,77.8314881999977,53475.55737648 2025-03-19,20:24:35.000,78,11083333,14205,0,1742415874,12945.50402542999,77.88083211000048,53475.56436360001 2025-03-19,20:24:36.000,78,11083281,14165,0,1742415875,12945.46360756999,77.83853733000433,53475.59231208001 2025-03-19,20:24:37.000,78,11083321,14445,0,1742415876,12945.436662329994,77.7962425500009,53475.68314464001 2025-03-19,20:24:38.000,78,11083334,14205,0,1742415877,12945.382771849989,77.7609969000041,53475.67615752 2025-03-19,20:24:39.000,78,11083322,13885,0,1742415878,12945.315408749993,77.69050560000323,53475.75301584 2025-03-19,20:24:40.000,78,11083323,14005,0,1742415879,12945.194155169993,77.66230907999852,53475.76000296001 2025-03-19,20:24:41.000,78,11083274,14165,0,1742415880,12945.106583139997,77.61296517000301,53475.76000296001 2025-03-19,20:24:42.000,78,11083322,14205,0,1742415881,12944.938175390002,77.56362126000022,53475.72506736 2025-03-19,20:24:43.000,78,11083329,14005,0,1742415882,12944.816921810001,77.50017908999871,53475.787951440005 2025-03-19,20:24:44.000,78,11083336,13965,0,1742415883,12944.62830512999,77.3028034500021,53475.82288704 2025-03-19,20:24:45.000,78,11083258,14285,0,1742415884,12944.54746940999,77.24641040999995,53475.78096432001 2025-03-19,20:24:46.000,78,11083343,13885,0,1742415885,12944.39253428,77.16182085000037,53475.76699008 2025-03-19,20:24:47.000,78,11083351,14165,0,1742415886,12944.237599149994,77.06313303000206,53475.82288704 2025-03-19,20:24:48.000,78,11083366,13725,0,1742415887,12944.089400329998,76.9926417300012,53475.79493856 2025-03-19,20:24:49.000,78,11083325,14365,0,1742415888,12943.947937819998,76.90805217000161,53475.787951440005 2025-03-19,20:24:50.000,78,11083316,13965,0,1742415889,12943.786266379997,76.85165912999946,53475.85083552001 2025-03-19,20:24:51.000,78,11083354,14325,0,1742415890,12943.678485420001,76.79526609000459,53475.78096432001 2025-03-19,20:24:52.000,78,11083328,14045,0,1742415891,12943.510077669991,76.73182392000308,53475.80192568001 2025-03-19,20:24:53.000,78,11083363,14005,0,1742415892,12943.3955604,76.63313610000478,53475.80192568001 2025-03-19,20:24:54.000,78,11083347,14125,0,1742415893,12943.25409789,76.61903783999878,53475.80192568001 2025-03-19,20:24:55.000,78,11083261,14125,0,1742415894,12943.004854419989,76.67543088000093,53475.79493856 2025-03-19,20:24:56.000,78,11083369,14085,0,1742415895,12942.755610949993,76.73887305000244,53475.81589992 2025-03-19,20:24:57.000,78,11083313,14045,0,1742415896,12942.580466890002,76.80231522000395,53475.74602872 2025-03-19,20:24:58.000,78,11083364,14405,0,1742415897,12942.391850209991,77.00673998999991,53475.73205448001 2025-03-19,20:24:59.000,78,11083327,13925,0,1742415898,12942.16955197999,77.16886997999973,53475.66218328001 2025-03-19,20:25:00.000,78,11083315,14085,0,1742415899,12942.06850732999,77.31690171000082,53475.62724768 2025-03-19,20:25:01.000,78,11083298,13845,0,1742415900,12941.94725374999,77.5142773500047,53475.571350720005 2025-03-19,20:25:02.000,78,11083289,13845,0,1742415901,12941.859681719994,77.72575125000003,53475.5992992 2025-03-19,20:25:03.000,78,11083281,13965,0,1742415902,12941.745164449989,77.94427428000199,53475.55737648 2025-03-19,20:25:04.000,78,11083384,14325,0,1742415903,12941.650856109998,78.11345340000116,53475.58532496 2025-03-19,20:25:05.000,78,11083325,14205,0,1742415904,12941.570020389998,78.30377990999841,53475.54340224001 2025-03-19,20:25:06.000,78,11083291,14165,0,1742415905,12941.448766809997,78.40246773000399,53475.571350720005 2025-03-19,20:25:07.000,78,11083305,14125,0,1742415906,12941.394876329992,78.5645977200038,53475.529428 2025-03-19,20:25:08.000,78,11083304,14085,0,1742415907,12941.347722159997,78.76902248999977,53475.50846664 2025-03-19,20:25:09.000,78,11083297,14205,0,1742415908,12941.334249539992,78.82541553000192,53475.50846664 2025-03-19,20:25:10.000,78,11083313,14245,0,1742415909,12941.361194780002,79.00869290999981,53475.46654392001 2025-03-19,20:25:11.000,78,11083294,14125,0,1742415910,12941.307304299997,79.1214789900041,53475.47353104001 2025-03-19,20:25:12.000,78,11083329,14405,0,1742415911,12941.374667399992,79.29770724000264,53475.43160832 2025-03-19,20:25:13.000,78,11083305,14245,0,1742415912,12941.448766809997,79.42459157999838,53475.43859544 2025-03-19,20:25:14.000,78,11083296,14005,0,1742415913,12941.522866220002,79.60786896000354,53475.44558256001 2025-03-19,20:25:15.000,78,11083214,14365,0,1742415914,12941.570020389998,79.68540939000377,53475.44558256001 2025-03-19,20:25:16.000,78,11083303,13725,0,1742415915,12941.529602529998,79.77704808000271,53475.29885304001 2025-03-19,20:25:17.000,78,11083441,14205,0,1742415916,12941.576756699993,79.81934285999887,53475.36173712 2025-03-19,20:25:18.000,78,11083300,14285,0,1742415917,12941.509393599998,79.85458851000294,53475.42462120001 2025-03-19,20:25:19.000,78,11083258,14205,0,1742415918,12941.253413819992,79.75590069000464,53475.333788640004 2025-03-19,20:25:20.000,78,11083322,14365,0,1742415919,12940.983961419995,79.66426199999842,53475.2499432 2025-03-19,20:25:21.000,78,11083177,13925,0,1742415920,12940.75492688,79.49508287999925,53475.24295608 2025-03-19,20:25:22.000,78,11083317,14285,0,1742415921,12940.397902449993,79.43164070999774,53475.36872424 2025-03-19,20:25:23.000,78,11083272,14405,0,1742415922,12940.209285769997,79.34705114999815,53475.13814928001 2025-03-19,20:25:24.000,78,11083395,14085,0,1742415923,12939.89941551,79.22721594000177,53475.166097760004 2025-03-19,20:25:25.000,78,11083300,13965,0,1742415924,12939.65017203999,79.11442986000475,53475.09622656 2025-03-19,20:25:26.000,78,11083275,14245,0,1742415925,12939.481764289994,79.03688943000452,53475.03334248 2025-03-19,20:25:27.000,78,11083343,14285,0,1742415926,12939.252729749998,78.9593490000043,53474.98443264 2025-03-19,20:25:28.000,78,11083311,14125,0,1742415927,12939.111267239998,78.92410335000022,53474.9355228 2025-03-19,20:25:29.000,78,11083263,14165,0,1742415928,12939.084322000002,78.95229986999766,53474.96347128001 2025-03-19,20:25:30.000,78,11083302,14125,0,1742415929,12939.043904140002,78.9593490000043,53474.87263872001 2025-03-19,20:25:31.000,78,11083327,14205,0,1742415930,12939.070849379998,79.06508595000196,53474.92154856001 2025-03-19,20:25:32.000,78,11083308,14285,0,1742415931,12939.104530930003,79.18492115999834,53474.851677360006 2025-03-19,20:25:33.000,78,11083321,14045,0,1742415932,12939.171894029998,79.304756370002,53474.781806160005 2025-03-19,20:25:34.000,78,11083247,14045,0,1742415933,12939.232520819998,79.5162302700046,53474.78879328 2025-03-19,20:25:35.000,78,11083404,14125,0,1742415934,12939.252729749998,79.78409721000207,53474.732896320005 2025-03-19,20:25:36.000,78,11083344,13805,0,1742415935,12939.279674989994,79.98147284999868,53474.65603800001 2025-03-19,20:25:37.000,78,11083297,14325,0,1742415936,12939.286411299989,80.26343805000215,53474.67001224 2025-03-19,20:25:38.000,78,11083240,13925,0,1742415937,12939.400928569994,80.48901021000347,53474.59315392 2025-03-19,20:25:39.000,78,11083293,14285,0,1742415938,12939.49523691,80.79212279999774,53474.614115280005 2025-03-19,20:25:40.000,78,11083297,14245,0,1742415939,12939.663644659995,81.06703887000185,53474.58616680001 2025-03-19,20:25:41.000,78,11083431,14245,0,1742415940,12939.79163454999,81.34900406999805,53474.50930848001 2025-03-19,20:25:42.000,78,11083345,14285,0,1742415941,12939.939833370001,81.58162535999872,53474.50232136 2025-03-19,20:25:43.000,78,11083323,14125,0,1742415942,12940.027405399996,81.80719752000005,53474.48136 2025-03-19,20:25:44.000,78,11083351,14005,0,1742415943,12940.114977429992,81.97637663999922,53474.48136 2025-03-19,20:25:45.000,78,11083295,14045,0,1742415944,12940.114977429992,82.14555575999839,53474.50930848001 2025-03-19,20:25:46.000,78,11083336,14245,0,1742415945,12940.108241119997,82.2724401000014,53474.43943728001 2025-03-19,20:25:47.000,78,11083250,14285,0,1742415946,12940.175604219992,82.37112791999971,53474.41847592001 2025-03-19,20:25:48.000,78,11083329,14085,0,1742415947,12940.128450049997,82.46981573999801,53474.46039864001 2025-03-19,20:25:49.000,78,11083333,14325,0,1742415948,12940.054350639992,82.58260182000231,53474.278733520005 2025-03-19,20:25:50.000,78,11083330,14085,0,1742415949,12940.094768499992,82.64604399000382,53474.35559184 2025-03-19,20:25:51.000,78,11083384,14285,0,1742415950,12940.128450049997,82.68833876999997,53474.34161760001 2025-03-19,20:25:52.000,78,11083245,14125,0,1742415951,12940.155395289992,82.70948615999805,53474.348604720006 2025-03-19,20:25:53.000,78,11083402,14245,0,1742415952,12940.242967320002,82.81522311000299,53474.26475928 2025-03-19,20:25:54.000,78,11083281,13965,0,1742415953,12940.296857799993,82.85046875999979,53474.306682 2025-03-19,20:25:55.000,78,11083261,13925,0,1742415954,12940.498947099994,82.78702658999828,53474.29969488001 2025-03-19,20:25:56.000,78,11083245,13765,0,1742415955,12940.64714591999,82.75178094000148,53474.327643360004 2025-03-19,20:25:57.000,78,11083274,14045,0,1742415956,12940.84923521999,82.77292832999956,53474.348604720006 2025-03-19,20:25:58.000,78,11083298,14285,0,1742415957,12941.01090665999,82.62489659999846,53474.26475928 2025-03-19,20:25:59.000,78,11083257,13885,0,1742415958,12941.179314410001,82.56145443000423,53474.32065624001 2025-03-19,20:26:00.000,78,11083297,14165,0,1742415959,12941.374667399992,82.37817704999907,53474.29270776001 2025-03-19,20:26:01.000,78,11083402,13765,0,1742415960,12941.482448360002,82.23014531999797,53474.36956608001 2025-03-19,20:26:02.000,78,11083325,14245,0,1742415961,12941.455503119992,81.88473795000027,53474.36257896 2025-03-19,20:26:03.000,78,11083369,14165,0,1742415962,12941.421821570002,81.53228145000321,53474.3765532 2025-03-19,20:26:04.000,78,11083254,13965,0,1742415963,12941.300567990002,81.26441450999846,53474.35559184 2025-03-19,20:26:05.000,78,11083260,14165,0,1742415964,12941.199523340001,80.9119580100014,53474.34161760001 2025-03-19,20:26:06.000,78,11083284,14325,0,1742415965,12941.05132451999,80.62294367999857,53474.26475928 2025-03-19,20:26:07.000,78,11083207,14125,0,1742415966,12941.01090665999,80.33392935000302,53474.28572064 2025-03-19,20:26:08.000,78,11083232,13965,0,1742415967,12940.90986200999,80.05901327999891,53474.24379792 2025-03-19,20:26:09.000,78,11083338,14485,0,1742415968,12940.84923521999,79.84049025000422,53474.19488808 2025-03-19,20:26:10.000,78,11083242,14285,0,1742415969,12940.86944414999,79.62901635000162,53474.229823680005 2025-03-19,20:26:11.000,78,11083336,14165,0,1742415970,12940.93007093999,79.49508287999925,53474.09008128 2025-03-19,20:26:12.000,78,11083286,14005,0,1742415971,12940.963752489995,79.41049331999966,53473.97828736 2025-03-19,20:26:13.000,78,11083315,14005,0,1742415972,12941.024379279996,79.39639506000094,53473.95033888 2025-03-19,20:26:14.000,78,11083213,14165,0,1742415973,12941.085006069996,79.45278810000309,53473.93636464001 2025-03-19,20:26:15.000,78,11083287,14165,0,1742415974,12941.179314410001,79.55852505000075,53473.88046768 2025-03-19,20:26:16.000,78,11083190,14325,0,1742415975,12941.253413819992,79.72770416999992,53473.894441920005 2025-03-19,20:26:17.000,78,11083414,14285,0,1742415976,12941.394876329992,79.88278503000038,53473.86649344001 2025-03-19,20:26:18.000,78,11083383,14005,0,1742415977,12941.455503119992,80.10130806000234,53473.78963512001 2025-03-19,20:26:19.000,78,11083226,13885,0,1742415978,12941.529602529998,80.25638892000279,53473.726751040005 2025-03-19,20:26:20.000,78,11083299,14125,0,1742415979,12941.698010279993,80.43966630000068,53473.782648 2025-03-19,20:26:21.000,78,11083315,13965,0,1742415980,12941.879890649994,80.58064890000242,53473.782648 2025-03-19,20:26:22.000,78,11083205,14205,0,1742415981,12942.10892518999,80.62999280999793,53473.69880256001 2025-03-19,20:26:23.000,78,11083287,14085,0,1742415982,12942.398586520001,80.79917193000438,53473.69880256001 2025-03-19,20:26:24.000,78,11083304,14045,0,1742415983,12942.742138330002,80.93310539999948,53473.70578968 2025-03-19,20:26:25.000,78,11083316,14285,0,1742415984,12943.058744899994,81.02474408999842,53473.80360936 2025-03-19,20:26:26.000,78,11083227,14165,0,1742415985,12943.382087779995,81.1586775600008,53473.71976392001 2025-03-19,20:26:27.000,78,11083269,14325,0,1742415986,12943.685221729997,81.24326712000038,53473.83155784 2025-03-19,20:26:28.000,78,11083348,14405,0,1742415987,12943.934465199993,81.13048104000336,53473.845532080006 2025-03-19,20:26:29.000,78,11083276,14205,0,1742415988,12944.109609259998,81.109333649998,53473.78963512001 2025-03-19,20:26:30.000,78,11083240,14285,0,1742415989,12944.143290809989,80.96130192000419,53473.92937752 2025-03-19,20:26:31.000,78,11083345,14245,0,1742415990,12944.203917599989,80.74982802000159,53474.00623584001 2025-03-19,20:26:32.000,78,11083382,14005,0,1742415991,12944.123081879989,80.58064890000242,53474.05514568001 2025-03-19,20:26:33.000,78,11083344,13885,0,1742415992,12944.096136639993,80.38327325999853,53474.15296536001 2025-03-19,20:26:34.000,78,11083301,13965,0,1742415993,12943.981619370003,80.12245545000042,53474.2368108 2025-03-19,20:26:35.000,78,11083363,13925,0,1742415994,12943.920992580002,79.88278503000038,53474.229823680005 2025-03-19,20:26:36.000,78,11083231,14045,0,1742415995,12943.806475309997,79.6149180900029,53474.26475928 2025-03-19,20:26:37.000,78,11083299,14125,0,1742415996,12943.665012799996,79.3681985400035,53474.29270776001 2025-03-19,20:26:38.000,78,11083357,14045,0,1742415997,12943.691958039992,79.22016681000241,53474.348604720006 2025-03-19,20:26:39.000,78,11083272,14285,0,1742415998,12943.644803869996,79.00164378000045,53474.397514560005 2025-03-19,20:26:40.000,78,11083266,14325,0,1742415999,12943.597649700001,78.9593490000043,53474.446424400005 2025-03-19,20:26:41.000,78,11083313,13925,0,1742416000,12943.617858630001,78.88180857000407,53474.446424400005 2025-03-19,20:26:42.000,78,11083292,13885,0,1742416001,12943.617858630001,78.83246466000128,53474.50232136 2025-03-19,20:26:43.000,78,11083258,14005,0,1742416002,12943.732375899992,78.86771030999807,53474.53026984 2025-03-19,20:26:44.000,78,11083238,14245,0,1742416003,12943.725639589997,78.83951379000064,53474.614115280005 2025-03-19,20:26:45.000,78,11083346,13965,0,1742416004,12943.793002689992,78.83951379000064,53474.614115280005 2025-03-19,20:26:46.000,78,11083375,14405,0,1742416005,12943.819947930002,78.8113172700032,53474.62808952001 2025-03-19,20:26:47.000,78,11083268,14125,0,1742416006,12943.840156860002,78.8113172700032,53474.63507664001 2025-03-19,20:26:48.000,78,11083247,14085,0,1742416007,12943.927728889998,78.76197336000041,53474.70494784001 2025-03-19,20:26:49.000,78,11083361,14005,0,1742416008,12944.001828299988,78.76902248999977,53474.75385768001 2025-03-19,20:26:50.000,78,11083262,14165,0,1742416009,12944.022037229988,78.73377684000297,53474.79578040001 2025-03-19,20:26:51.000,78,11083315,13805,0,1742416010,12944.062455089988,78.73377684000297,53474.8656516 2025-03-19,20:26:52.000,78,11083284,14165,0,1742416011,12944.197181289994,78.7126294500049,53474.98443264 2025-03-19,20:26:53.000,78,11083321,13805,0,1742416012,12944.338643799994,78.82541553000192,53474.949497040005 2025-03-19,20:26:54.000,78,11083313,14085,0,1742416013,12944.54746940999,78.86066117999871,53475.04731672 2025-03-19,20:26:55.000,78,11083241,14125,0,1742416014,12944.6754593,78.98754552000173,53474.998406880004 2025-03-19,20:26:56.000,78,11083312,14405,0,1742416015,12944.931439079992,79.14967551000154,53475.03334248 2025-03-19,20:26:57.000,78,11083311,13925,0,1742416016,12945.173946239993,79.36114941000415,53475.02635536 2025-03-19,20:26:58.000,78,11083330,13885,0,1742416017,12945.48381649999,79.54442679000203,53475.18007200001 2025-03-19,20:26:59.000,78,11083327,13805,0,1742416018,12945.77347783,79.72065504000057,53475.20103336 2025-03-19,20:27:00.000,78,11083271,14085,0,1742416019,12946.069875469992,79.91098154999781,53475.30584016001 2025-03-19,20:27:01.000,78,11083218,14165,0,1742416020,12946.359536800002,80.11540632000106,53475.36173712 2025-03-19,20:27:02.000,78,11083352,13925,0,1742416021,12946.70308860999,80.27048718000151,53475.51545376001 2025-03-19,20:27:03.000,78,11083331,13885,0,1742416022,12947.01295887,80.3057328299983,53475.63423480001 2025-03-19,20:27:04.000,78,11083327,13805,0,1742416023,12947.322829129997,80.3550767400011,53475.71808024 2025-03-19,20:27:05.000,78,11083338,13965,0,1742416024,12947.599017840002,80.31278195999766,53475.81589992 2025-03-19,20:27:06.000,78,11083365,14005,0,1742416025,12947.935833339994,80.20704501,53475.9137196 2025-03-19,20:27:07.000,78,11083301,14445,0,1742416026,12948.18507680999,80.08720980000362,53476.053462 2025-03-19,20:27:08.000,78,11083294,13885,0,1742416027,12948.474738140001,79.98852197999804,53476.21416576001 2025-03-19,20:27:09.000,78,11083288,13965,0,1742416028,12948.764399469997,79.84753938000358,53476.25608848 2025-03-19,20:27:10.000,78,11083295,13885,0,1742416029,12948.966488769998,79.66426199999842,53476.4377536 2025-03-19,20:27:11.000,78,11083358,13965,0,1742416030,12949.107951279999,79.5021320099986,53476.52159904001 2025-03-19,20:27:12.000,78,11083354,13925,0,1742416031,12949.175314379994,79.29770724000264,53476.65435432 2025-03-19,20:27:13.000,78,11083268,14085,0,1742416032,12949.168578069999,79.13557725000283,53476.794096720005 2025-03-19,20:27:14.000,78,11083275,14005,0,1742416033,12949.22246854999,78.97344726000301,53476.93383912001 2025-03-19,20:27:15.000,78,11083304,13925,0,1742416034,12949.188787,78.8113172700032,53476.961787600005 2025-03-19,20:27:16.000,78,11083343,13805,0,1742416035,12949.26962272,78.7126294500049,53477.15043984001 2025-03-19,20:27:17.000,78,11083335,14245,0,1742416036,12949.30330426999,78.5998433700006,53477.15043984001 2025-03-19,20:27:18.000,78,11083352,13885,0,1742416037,12949.336985819995,78.58574511000188,53477.29018224001 2025-03-19,20:27:19.000,78,11083227,14165,0,1742416038,12949.53233881,78.58574511000188,53477.40896328001 2025-03-19,20:27:20.000,78,11083454,14045,0,1742416039,12949.714219180001,78.69148205999954,53477.49280872 2025-03-19,20:27:21.000,78,11083331,14045,0,1742416040,12949.949990029992,78.76902248999977,53477.66748672 2025-03-19,20:27:22.000,78,11083359,14125,0,1742416041,12950.212706119994,78.86771030999807,53477.74434504001 2025-03-19,20:27:23.000,78,11083312,14325,0,1742416042,12950.46194958999,79.05098769000324,53477.73735792 2025-03-19,20:27:24.000,78,11083206,14405,0,1742416043,12950.77181985,79.37524767000286,53477.8351776 2025-03-19,20:27:25.000,78,11083375,13965,0,1742416044,12951.135580590002,79.62196722000226,53477.99588136 2025-03-19,20:27:26.000,78,11083338,14165,0,1742416045,12951.405032989998,79.8968832899991,53478.07972680001 2025-03-19,20:27:27.000,78,11083385,14365,0,1742416046,12951.674485389995,80.20704501,53478.15658512001 2025-03-19,20:27:28.000,78,11083439,14125,0,1742416047,12951.957410409996,80.29163456999959,53478.23344344 2025-03-19,20:27:29.000,78,11083265,14205,0,1742416048,12952.166236019992,80.54540324999834,53478.44305704001 2025-03-19,20:27:30.000,78,11083340,14285,0,1742416049,12952.476106280003,80.71458237000479,53478.45004416 2025-03-19,20:27:31.000,78,11083252,14045,0,1742416050,12952.698404509989,80.99654757000098,53478.68061912001 2025-03-19,20:27:32.000,78,11083228,14125,0,1742416051,12952.96785691,81.20802147000359,53478.7435032 2025-03-19,20:27:33.000,78,11083260,13885,0,1742416052,12953.244045619991,81.41949536999891,53478.84831000001 2025-03-19,20:27:34.000,78,11083303,14405,0,1742416053,12953.540443259997,81.51113405999786,53478.89721984001 2025-03-19,20:27:35.000,78,11083292,14205,0,1742416054,12953.715587319988,81.65211665999959,53479.02997512 2025-03-19,20:27:36.000,78,11083311,14085,0,1742416055,12953.857049829989,81.80014839000069,53479.092859200005 2025-03-19,20:27:37.000,78,11083309,14045,0,1742416056,12954.052402819994,81.84244317000412,53479.18369176001 2025-03-19,20:27:38.000,78,11083271,14245,0,1742416057,12954.34206414999,81.82834490999812,53479.25356296001 2025-03-19,20:27:39.000,78,11083318,14245,0,1742416058,12954.719297509997,81.76490274000389,53479.34439552 2025-03-19,20:27:40.000,78,11083280,14165,0,1742416059,12955.015695149988,81.72260796000046,53479.47016368001 2025-03-19,20:27:41.000,78,11083254,14285,0,1742416060,12955.36598327,81.72260796000046,53479.49112504 2025-03-19,20:27:42.000,78,11083297,14165,0,1742416061,12955.723007699991,81.59572362000472,53479.77759696 2025-03-19,20:27:43.000,78,11083375,14045,0,1742416062,12955.945305929992,81.47588841000106,53479.84746816 2025-03-19,20:27:44.000,78,11083193,14125,0,1742416063,12956.093504750002,81.31375842000125,53480.029133280004 2025-03-19,20:27:45.000,78,11083281,14125,0,1742416064,12956.100241059998,81.18687407999823,53479.93830072 2025-03-19,20:27:46.000,78,11083294,14165,0,1742416065,12956.174340469988,80.97540018000291,53480.16887568001 2025-03-19,20:27:47.000,78,11083391,14245,0,1742416066,12956.154131539988,80.72868063000351,53480.23874688001 2025-03-19,20:27:48.000,78,11083356,14045,0,1742416067,12956.100241059998,80.54540324999834,53480.35752792001 2025-03-19,20:27:49.000,78,11083378,14085,0,1742416068,12955.985723789992,80.32688022000366,53480.483296080005 2025-03-19,20:27:50.000,78,11083293,14005,0,1742416069,12955.850997590001,80.1436028399985,53480.483296080005 2025-03-19,20:27:51.000,78,11083373,14085,0,1742416070,12955.810579730001,79.88278503000038,53480.53919304 2025-03-19,20:27:52.000,78,11083376,14085,0,1742416071,12955.736480319996,79.78409721000207,53480.60906424 2025-03-19,20:27:53.000,78,11083287,14045,0,1742416072,12955.776898179996,79.73475329999928,53480.61605136 2025-03-19,20:27:54.000,78,11083343,14565,0,1742416073,12955.824052349992,79.57967243999883,53480.720858160006 2025-03-19,20:27:55.000,78,11083251,14045,0,1742416074,12955.898151759997,79.57262330999947,53480.748806640004 2025-03-19,20:27:56.000,78,11083343,14165,0,1742416075,12955.945305929992,79.52327940000396,53480.75579376 2025-03-19,20:27:57.000,78,11083246,13925,0,1742416076,12956.059823199997,79.57262330999947,53480.79072936001 2025-03-19,20:27:58.000,78,11083268,14085,0,1742416077,12956.147395229993,79.57262330999947,53480.79771648 2025-03-19,20:27:59.000,78,11083227,14485,0,1742416078,12956.349484529994,79.60786896000354,53480.867587680004 2025-03-19,20:28:00.000,78,11083251,14125,0,1742416079,12956.430320249994,79.72770416999992,53480.88156192001 2025-03-19,20:28:01.000,78,11083303,13965,0,1742416080,12956.59872799999,79.82639198999823,53480.937458880006 2025-03-19,20:28:02.000,78,11083349,14285,0,1742416081,12956.76039943999,79.88278503000038,53480.97938160001 2025-03-19,20:28:03.000,78,11083312,13885,0,1742416082,12956.90859826,79.95327633000124,53480.93047176001 2025-03-19,20:28:04.000,78,11083254,13885,0,1742416083,12957.103951249992,80.11540632000106,53481.00034296 2025-03-19,20:28:05.000,78,11083304,13965,0,1742416084,12957.326249479993,80.3057328299983,53480.97239448 2025-03-19,20:28:06.000,78,11083288,13845,0,1742416085,12957.548547709994,80.46081368999876,53481.00034296 2025-03-19,20:28:07.000,78,11083274,14045,0,1742416086,12957.71695545999,80.57359977000306,53481.119124 2025-03-19,20:28:08.000,78,11083323,14125,0,1742416087,12957.932517379995,80.68638585000008,53481.16803384 2025-03-19,20:28:09.000,78,11083303,14445,0,1742416088,12958.094188819996,80.67228759000136,53481.202969440004 2025-03-19,20:28:10.000,78,11083270,13965,0,1742416089,12958.303014429992,80.77802453999902,53481.27982776 2025-03-19,20:28:11.000,78,11083271,13965,0,1742416090,12958.518576349998,80.80622106000374,53481.34271184001 2025-03-19,20:28:12.000,78,11083337,13885,0,1742416091,12958.639829929998,80.88376149000396,53481.419570160004 2025-03-19,20:28:13.000,78,11083267,14125,0,1742416092,12958.801501369999,80.9472036599982,53481.5732868 2025-03-19,20:28:14.000,78,11083312,13725,0,1742416093,12958.89580970999,80.96130192000419,53481.62219664 2025-03-19,20:28:15.000,78,11083289,14125,0,1742416094,12958.89580970999,81.03884235000442,53481.65014512001 2025-03-19,20:28:16.000,78,11083333,13845,0,1742416095,12958.87560077999,81.08113713000057,53481.76892616001 2025-03-19,20:28:17.000,78,11083315,13965,0,1742416096,12958.821710299999,81.06703887000185,53481.79687464001 2025-03-19,20:28:18.000,78,11083348,14245,0,1742416097,12958.761083509999,81.08113713000057,53481.91565568001 2025-03-19,20:28:19.000,78,11083290,14005,0,1742416098,12958.720665649998,81.05294061000313,53481.96456552001 2025-03-19,20:28:20.000,78,11083289,14005,0,1742416099,12958.693720409989,80.98244931000227,53481.943604160006 2025-03-19,20:28:21.000,78,11083284,14245,0,1742416100,12958.639829929998,80.88376149000396,53482.062385200006 2025-03-19,20:28:22.000,78,11083287,13805,0,1742416101,12958.505103729993,80.79917193000438,53482.0973208 2025-03-19,20:28:23.000,78,11083282,14005,0,1742416102,12958.309750740002,80.74277889000223,53482.090333680004 2025-03-19,20:28:24.000,78,11083251,14005,0,1742416103,12958.188497160001,80.7004841099988,53482.167192 2025-03-19,20:28:25.000,78,11083332,13925,0,1742416104,12958.033562029996,80.70753323999816,53482.13225640001 2025-03-19,20:28:26.000,78,11083289,14005,0,1742416105,12957.88536321,80.67228759000136,53482.19514048 2025-03-19,20:28:27.000,78,11083312,13885,0,1742416106,12957.76410963,80.58769803000177,53482.20212760001 2025-03-19,20:28:28.000,78,11083308,13885,0,1742416107,12957.622647119999,80.60884541999985,53482.160204880005 2025-03-19,20:28:29.000,78,11083304,13925,0,1742416108,12957.562020329999,80.60884541999985,53482.21610184 2025-03-19,20:28:30.000,78,11083304,13925,0,1742416109,12957.413821509988,80.69343497999944,53482.2370632 2025-03-19,20:28:31.000,78,11083317,13925,0,1742416110,12957.299304239998,80.75687715000095,53482.2370632 2025-03-19,20:28:32.000,78,11083269,14045,0,1742416111,12957.231941140002,80.82031932000245,53482.278985920006 2025-03-19,20:28:33.000,78,11083295,13885,0,1742416112,12957.218468519997,80.86261409999861,53482.21610184 2025-03-19,20:28:34.000,78,11083273,14405,0,1742416113,12957.211732210002,80.93310539999948,53482.230076080006 2025-03-19,20:28:35.000,78,11083318,14085,0,1742416114,12957.285831619993,81.09523538999929,53482.31392152 2025-03-19,20:28:36.000,78,11083322,14085,0,1742416115,12957.292567930002,81.21507060000295,53482.29296016 2025-03-19,20:28:37.000,78,11083382,13685,0,1742416116,12957.393612579988,81.33490580999933,53482.26501168 2025-03-19,20:28:38.000,78,11083306,13965,0,1742416117,12957.427294129993,81.54637971000193,53482.22308896001 2025-03-19,20:28:39.000,78,11083299,14045,0,1742416118,12957.568756639994,81.7155588300011,53482.26501168 2025-03-19,20:28:40.000,78,11083264,14005,0,1742416119,12957.690010219994,81.84244317000412,53482.24405032 2025-03-19,20:28:41.000,78,11083376,14205,0,1742416120,12957.86515428,82.025720550002,53482.3069344 2025-03-19,20:28:42.000,78,11083270,14125,0,1742416121,12957.97967154999,82.2089979299999,53482.40475408 2025-03-19,20:28:43.000,78,11083296,14125,0,1742416122,12958.04029833999,82.35702966000099,53482.40475408 2025-03-19,20:28:44.000,78,11083316,14005,0,1742416123,12958.114397749996,82.68128964000061,53482.397766960006 2025-03-19,20:28:45.000,78,11083306,14285,0,1742416124,12958.181760849991,82.73768268000276,53482.48859952001 2025-03-19,20:28:46.000,78,11083375,14085,0,1742416125,12958.208706090001,82.9139109300013,53482.46065104 2025-03-19,20:28:47.000,78,11083326,13965,0,1742416126,12958.168288230001,83.06194266000239,53482.48859952001 2025-03-19,20:28:48.000,78,11083281,14245,0,1742416127,12958.188497160001,83.18177786999877,53482.50257376 2025-03-19,20:28:49.000,78,11083339,13765,0,1742416128,12958.094188819996,83.17472873999941,53482.5514836 2025-03-19,20:28:50.000,78,11083330,14085,0,1742416129,12957.99988047999,83.24522004000028,53482.544496480004 2025-03-19,20:28:51.000,78,11083275,13965,0,1742416130,12957.90557214,83.30161308000243,53482.64231616 2025-03-19,20:28:52.000,78,11083320,13885,0,1742416131,12957.83820903999,83.28046569000435,53482.614367680006 2025-03-19,20:28:53.000,78,11083334,14005,0,1742416132,12957.811263799995,83.28751482000371,53482.63532904001 2025-03-19,20:28:54.000,78,11083189,14245,0,1742416133,12957.7439007,83.26636742999835,53482.68423888001 2025-03-19,20:28:55.000,78,11083336,14165,0,1742416134,12957.642856049999,83.23817091000092,53482.65629040001 2025-03-19,20:28:56.000,78,11083372,14085,0,1742416135,12957.568756639994,83.16063048000069,53482.68423888001 2025-03-19,20:28:57.000,78,11083332,13885,0,1742416136,12957.535075089989,83.15358135000133,53482.76808432 2025-03-19,20:28:58.000,78,11083271,14085,0,1742416137,12957.481184609998,83.06194266000239,53482.74712296 2025-03-19,20:28:59.000,78,11083301,14045,0,1742416138,12957.393612579988,83.04784440000367,53482.74013584 2025-03-19,20:29:00.000,78,11083255,14045,0,1742416139,12957.312776860002,83.06899179000175,53482.7960328 2025-03-19,20:29:01.000,78,11083249,14205,0,1742416140,12957.231941140002,82.95620571000472,53482.85192976001 2025-03-19,20:29:02.000,78,11083349,13845,0,1742416141,12957.070269700002,82.92800919000001,53482.83795552 2025-03-19,20:29:03.000,78,11083338,14165,0,1742416142,12956.895125639996,82.8645670199985,53482.865904 2025-03-19,20:29:04.000,78,11083265,13885,0,1742416143,12956.76039943999,82.8786652800045,53482.87289112001 2025-03-19,20:29:05.000,78,11083251,14165,0,1742416144,12956.672827409995,82.85046875999979,53482.75411008001 2025-03-19,20:29:06.000,78,11083308,14205,0,1742416145,12956.571782759995,82.81522311000299,53482.78904568 2025-03-19,20:29:07.000,78,11083257,14165,0,1742416146,12956.49768334999,82.85046875999979,53482.74712296 2025-03-19,20:29:08.000,78,11083275,14245,0,1742416147,12956.376429769989,82.93505831999937,53482.81000704 2025-03-19,20:29:09.000,78,11083289,14165,0,1742416148,12956.261912499998,82.94915657999809,53482.7960328 2025-03-19,20:29:10.000,78,11083354,13965,0,1742416149,12956.201285709998,82.97030397000344,53482.74013584 2025-03-19,20:29:11.000,78,11083334,14485,0,1742416150,12956.174340469988,83.04079527000431,53482.58641920001 2025-03-19,20:29:12.000,78,11083338,14005,0,1742416151,12956.100241059998,83.18882699999813,53482.593406320004 2025-03-19,20:29:13.000,78,11083354,14165,0,1742416152,12956.100241059998,83.28046569000435,53482.663277520005 2025-03-19,20:29:14.000,78,11083261,14245,0,1742416153,12956.073295820002,83.45669394000288,53482.47462528 2025-03-19,20:29:15.000,78,11083439,14245,0,1742416154,12956.113713680003,83.59767654000461,53482.58641920001 2025-03-19,20:29:16.000,78,11083347,14285,0,1742416155,12956.106977369993,83.66111870999885,53482.43968968001 2025-03-19,20:29:17.000,78,11083318,14045,0,1742416156,12956.228230949993,83.8796417400008,53482.46065104 2025-03-19,20:29:18.000,78,11083322,14405,0,1742416157,12956.228230949993,84.04882085999998,53482.544496480004 2025-03-19,20:29:19.000,78,11083336,14165,0,1742416158,12956.268648809993,84.18980346000171,53482.47462528 2025-03-19,20:29:20.000,78,11083314,13965,0,1742416159,12956.342748219999,84.40832649000367,53482.397766960006 2025-03-19,20:29:21.000,78,11083334,14325,0,1742416160,12956.383166079999,84.56340735000413,53482.40475408 2025-03-19,20:29:22.000,78,11083254,14045,0,1742416161,12956.49768334999,84.81012690000352,53482.36283136 2025-03-19,20:29:23.000,78,11083344,14405,0,1742416162,12956.591991689995,84.9299621099999,53482.38379272 2025-03-19,20:29:24.000,78,11083381,14325,0,1742416163,12956.713245269995,85.16258340000059,53482.32090864001 2025-03-19,20:29:25.000,78,11083326,14325,0,1742416164,12956.84797147,85.34586077999847,53482.33488288 2025-03-19,20:29:26.000,78,11083309,14085,0,1742416165,12956.928807190001,85.47979425000085,53482.34885712001 2025-03-19,20:29:27.000,78,11083254,14245,0,1742416166,12957.090478630002,85.62077685000258,53482.32090864001 2025-03-19,20:29:28.000,78,11083440,14245,0,1742416167,12957.279095309998,85.67716989000473,53482.31392152 2025-03-19,20:29:29.000,78,11083322,14205,0,1742416168,12957.366667339993,85.86044727000262,53482.3069344 2025-03-19,20:29:30.000,78,11083289,14245,0,1742416169,12957.447503059993,85.93093857000349,53482.209114720004 2025-03-19,20:29:31.000,78,11083383,14125,0,1742416170,12957.494657229989,85.94503683000221,53482.20212760001 2025-03-19,20:29:32.000,78,11083452,14045,0,1742416171,12957.609174499994,86.04372465000051,53482.209114720004 2025-03-19,20:29:33.000,78,11083309,14285,0,1742416172,12957.629383429994,86.01552813000308,53482.167192 2025-03-19,20:29:34.000,78,11083285,14045,0,1742416173,12957.67653759999,86.00847900000372,53482.17417912 2025-03-19,20:29:35.000,78,11083337,13885,0,1742416174,12957.73716438999,86.03667552000115,53482.07635944 2025-03-19,20:29:36.000,78,11083401,14205,0,1742416175,12957.791054869995,86.04372465000051,53482.15321776001 2025-03-19,20:29:37.000,78,11083223,14205,0,1742416176,12957.831472729995,85.98733160999836,53482.062385200006 2025-03-19,20:29:38.000,78,11083353,14005,0,1742416177,12957.91904475999,85.95913509000093,53482.01347536001 2025-03-19,20:29:39.000,78,11083339,14005,0,1742416178,12957.90557214,86.00142987000436,53482.10430792001 2025-03-19,20:29:40.000,78,11083275,14005,0,1742416179,12958.073979889996,85.97323334999965,53482.02046248 2025-03-19,20:29:41.000,78,11083273,13845,0,1742416180,12958.134606679996,86.01552813000308,53482.062385200006 2025-03-19,20:29:42.000,78,11083410,13925,0,1742416181,12958.134606679996,85.99438073999772,53481.943604160006 2025-03-19,20:29:43.000,78,11083382,14165,0,1742416182,12958.181760849991,85.97323334999965,53481.86674584001 2025-03-19,20:29:44.000,78,11083282,14125,0,1742416183,12958.181760849991,85.95913509000093,53481.76892616001 2025-03-19,20:29:45.000,78,11083228,14165,0,1742416184,12958.296278119997,85.81110335999983,53481.78988752 2025-03-19,20:29:46.000,78,11083310,13725,0,1742416185,12958.316487049997,85.80405423000047,53481.706042080004 2025-03-19,20:29:47.000,78,11083297,14125,0,1742416186,12958.350168600002,85.76175945000432,53481.69206784 2025-03-19,20:29:48.000,78,11083308,14245,0,1742416187,12958.390586460002,85.69126815000345,53481.63617088 2025-03-19,20:29:49.000,78,11083311,14205,0,1742416188,12958.471422180002,85.75471031999768,53481.63617088 2025-03-19,20:29:50.000,78,11083297,14085,0,1742416189,12958.552257900003,85.56438381000044,53481.49642848 2025-03-19,20:29:51.000,78,11083318,14285,0,1742416190,12958.700456719998,85.62077685000258,53481.46848 2025-03-19,20:29:52.000,78,11083380,14325,0,1742416191,12958.788028749994,85.536187290003,53481.3986088 2025-03-19,20:29:53.000,78,11083419,14005,0,1742416192,12958.85539184999,85.51503989999765,53481.35668608 2025-03-19,20:29:54.000,78,11083300,14165,0,1742416193,12958.93622756999,85.49389250999957,53481.251879280004 2025-03-19,20:29:55.000,78,11083337,14245,0,1742416194,12959.07769007999,85.50094163999893,53481.105149760006 2025-03-19,20:29:56.000,78,11083399,14365,0,1742416195,12959.12484425,85.50799076999829,53481.11213688 2025-03-19,20:29:57.000,78,11083319,13845,0,1742416196,12959.16526211,85.60667859000387,53481.09816264001 2025-03-19,20:29:58.000,78,11083324,14045,0,1742416197,12959.18547104,85.6348751100013,53481.084188400004 2025-03-19,20:29:59.000,78,11083226,13925,0,1742416198,12959.11810793999,85.74766118999833,53480.96540736 2025-03-19,20:30:00.000,78,11083349,13805,0,1742416199,12959.131580559995,85.77585771000304,53480.89553616 2025-03-19,20:30:01.000,78,11083355,14045,0,1742416200,12959.111371629995,85.81815248999919,53480.8047036 2025-03-19,20:30:02.000,78,11083330,14125,0,1742416201,12959.09789900999,85.88864379000006,53480.72784528 2025-03-19,20:30:03.000,78,11083347,14165,0,1742416202,12959.06421746,86.00142987000436,53480.67194832001 2025-03-19,20:30:04.000,78,11083262,14005,0,1742416203,12958.949700189994,86.05077377999987,53480.6300256 2025-03-19,20:30:05.000,78,11083313,14045,0,1742416204,12958.96317281,86.15651073000481,53480.53919304 2025-03-19,20:30:06.000,78,11083329,14365,0,1742416205,12958.92275495,86.24814942000376,53480.420412 2025-03-19,20:30:07.000,78,11083384,13805,0,1742416206,12958.862128159999,86.29044419999991,53480.30861808001 2025-03-19,20:30:08.000,78,11083348,13965,0,1742416207,12958.788028749994,86.34683724000206,53480.27368248 2025-03-19,20:30:09.000,78,11083218,14005,0,1742416208,12958.693720409989,86.438475930001,53480.147914320005 2025-03-19,20:30:10.000,78,11083372,14165,0,1742416209,12958.633093619988,86.55831114000466,53480.08503024 2025-03-19,20:30:11.000,78,11083320,13965,0,1742416210,12958.511840040002,86.5865076600021,53479.980223440005 2025-03-19,20:30:12.000,78,11083402,14405,0,1742416211,12958.484894799993,86.6499498300036,53479.98721056 2025-03-19,20:30:13.000,78,11083294,14085,0,1742416212,12958.471422180002,86.8332272100015,53479.79855832 2025-03-19,20:30:14.000,78,11083289,14125,0,1742416213,12958.498367419998,86.88257112000429,53479.74964848 2025-03-19,20:30:15.000,78,11083313,14445,0,1742416214,12958.538785279998,86.90371851000236,53479.60291896 2025-03-19,20:30:16.000,78,11083248,13965,0,1742416215,12958.538785279998,86.95306241999788,53479.47016368001 2025-03-19,20:30:17.000,78,11083296,14005,0,1742416216,12958.626357309993,86.97420981000323,53479.428240960005 2025-03-19,20:30:18.000,78,11083348,14245,0,1742416217,12958.686984099993,86.87552198999765,53479.21862736 2025-03-19,20:30:19.000,78,11083304,14245,0,1742416218,12958.693720409989,86.93896415999916,53479.28849856 2025-03-19,20:30:20.000,78,11083321,13965,0,1742416219,12958.87560077999,86.88257112000429,53479.16971752 2025-03-19,20:30:21.000,78,11083353,13925,0,1742416220,12958.949700189994,86.81207982000342,53479.16971752 2025-03-19,20:30:22.000,78,11083305,13925,0,1742416221,12959.091162699995,86.69224460999976,53478.974078160005 2025-03-19,20:30:23.000,78,11083223,14205,0,1742416222,12959.21915258999,86.6851954800004,53478.904206960004 2025-03-19,20:30:24.000,78,11083292,14245,0,1742416223,12959.374087719996,86.50896723000187,53478.83433576 2025-03-19,20:30:25.000,78,11083267,14005,0,1742416224,12959.475132369997,86.36798463000014,53478.86228424 2025-03-19,20:30:26.000,78,11083227,14085,0,1742416225,12959.650276430002,86.20585464000033,53478.7435032 2025-03-19,20:30:27.000,78,11083343,14085,0,1742416226,12959.744584769993,86.01552813000308,53478.61074792001 2025-03-19,20:30:28.000,78,11083433,14125,0,1742416227,12959.805211559993,85.8463490100039,53478.498954 2025-03-19,20:30:29.000,78,11083406,13925,0,1742416228,12959.906256209993,85.6701207599981,53478.56183808001 2025-03-19,20:30:30.000,78,11083161,14005,0,1742416229,12959.980355619999,85.45864686000277,53478.422095680005 2025-03-19,20:30:31.000,78,11083338,13965,0,1742416230,12960.040982409999,85.29651687000296,53478.32427600001 2025-03-19,20:30:32.000,78,11083325,13805,0,1742416231,12960.07466395999,85.20487818000402,53478.21248208 2025-03-19,20:30:33.000,78,11083220,14125,0,1742416232,12960.007300859994,85.09914122999908,53478.19850784001 2025-03-19,20:30:34.000,78,11083282,13885,0,1742416233,12959.980355619999,84.9793060200027,53478.07972680001 2025-03-19,20:30:35.000,78,11083283,13725,0,1742416234,12959.912992519989,84.87356906999776,53478.03081696001 2025-03-19,20:30:36.000,78,11083259,14085,0,1742416235,12959.838893109998,84.81012690000352,53477.93299728 2025-03-19,20:30:37.000,78,11083289,14165,0,1742416236,12959.717639529998,84.69734081999923,53477.814216239996 2025-03-19,20:30:38.000,78,11083213,14165,0,1742416237,12959.643540119992,84.67619343000115,53477.74434504001 2025-03-19,20:30:39.000,78,11083259,14125,0,1742416238,12959.529022850002,84.66914430000179,53477.60460264001 2025-03-19,20:30:40.000,78,11083272,14045,0,1742416239,12959.448187130001,84.63389864999772,53477.513770080004 2025-03-19,20:30:41.000,78,11083360,13925,0,1742416240,12959.454923439996,84.619800389999,53477.45787312001 2025-03-19,20:30:42.000,78,11083265,14405,0,1742416241,12959.414505579996,84.63389864999772,53477.42293752 2025-03-19,20:30:43.000,78,11083336,14285,0,1742416242,12959.401032959991,84.62684951999836,53477.21332392 2025-03-19,20:30:44.000,78,11083358,14205,0,1742416243,12959.448187130001,84.57045648000349,53477.22729816 2025-03-19,20:30:45.000,78,11083295,13925,0,1742416244,12959.535759159997,84.54225995999877,53477.10153000001 2025-03-19,20:30:46.000,78,11083319,14165,0,1742416245,12959.630067500002,84.55635822000477,53477.03864592 2025-03-19,20:30:47.000,78,11083284,14045,0,1742416246,12959.737848459998,84.5211125700007,53476.94082624 2025-03-19,20:30:48.000,78,11083288,13885,0,1742416247,12959.818684179998,84.54225995999877,53476.83601944001 2025-03-19,20:30:49.000,78,11083299,14045,0,1742416248,12959.798475249998,84.42242475000239,53476.76614824001 2025-03-19,20:30:50.000,78,11083231,14125,0,1742416249,12959.899519899998,84.31668780000473,53476.71025128 2025-03-19,20:30:51.000,78,11083253,13885,0,1742416250,12959.886047279993,84.28849128000002,53476.640380079996 2025-03-19,20:30:52.000,78,11083229,14485,0,1742416251,12959.845629419993,84.22504910999851,53476.6124316 2025-03-19,20:30:53.000,78,11083210,14045,0,1742416252,12959.785002629993,84.14045954999892,53476.458714960005 2025-03-19,20:30:54.000,78,11083286,14205,0,1742416253,12959.724375839993,84.04177173000062,53476.35390816001 2025-03-19,20:30:55.000,78,11083356,13965,0,1742416254,12959.576177019997,83.8796417400008,53476.34692104 2025-03-19,20:30:56.000,78,11083284,13925,0,1742416255,12959.421241889992,83.73865913999907,53476.28403696001 2025-03-19,20:30:57.000,78,11083291,14205,0,1742416256,12959.273043069996,83.69636436000292,53476.23512712001 2025-03-19,20:30:58.000,78,11083363,14445,0,1742416257,12959.14505318,83.59767654000461,53476.10935896 2025-03-19,20:30:59.000,78,11083310,14285,0,1742416258,12959.01706328999,83.39325177000137,53476.03948776 2025-03-19,20:31:00.000,78,11083297,14325,0,1742416259,12958.83518291999,83.29456395000307,53475.92769384001 2025-03-19,20:31:01.000,78,11083241,14325,0,1742416260,12958.720665649998,83.30866221000178,53475.836861280004 2025-03-19,20:31:02.000,78,11083272,14205,0,1742416261,12958.653302549988,83.20292526000412,53475.71109312001 2025-03-19,20:31:03.000,78,11083180,14245,0,1742416262,12958.498367419998,83.20292526000412,53475.59231208001 2025-03-19,20:31:04.000,78,11083399,14125,0,1742416263,12958.383850149992,83.1253848300039,53475.56436360001 2025-03-19,20:31:05.000,78,11083258,13965,0,1742416264,12958.282805499992,83.11833570000454,53475.41763408 2025-03-19,20:31:06.000,78,11083345,14085,0,1742416265,12958.188497160001,82.99145136000152,53475.333788640004 2025-03-19,20:31:07.000,78,11083372,14005,0,1742416266,12957.95946261999,82.94210744999873,53475.2499432 2025-03-19,20:31:08.000,78,11083287,14245,0,1742416267,12957.97967154999,82.82932137000171,53475.2499432 2025-03-19,20:31:09.000,78,11083346,13965,0,1742416268,12957.88536321,82.72358442000404,53475.08923944001 2025-03-19,20:31:10.000,78,11083290,14165,0,1742416269,12957.78431856,82.7306335500034,53475.02635536 2025-03-19,20:31:11.000,78,11083186,13965,0,1742416270,12957.73716438999,82.64604399000382,53474.99141976001 2025-03-19,20:31:12.000,78,11083397,13885,0,1742416271,12957.7439007,82.49096313000337,53474.900587200005 2025-03-19,20:31:13.000,78,11083259,14365,0,1742416272,12957.61591080999,82.46276660999865,53474.80276752001 2025-03-19,20:31:14.000,78,11083331,14485,0,1742416273,12957.609174499994,82.31473488000483,53474.84469024001 2025-03-19,20:31:15.000,78,11083273,14165,0,1742416274,12957.393612579988,82.19489967000118,53474.71892208 2025-03-19,20:31:16.000,78,11083370,14165,0,1742416275,12957.312776860002,82.10326098000223,53474.71892208 2025-03-19,20:31:17.000,78,11083183,14285,0,1742416276,12957.332985790003,81.90588533999835,53474.67001224 2025-03-19,20:31:18.000,78,11083325,14205,0,1742416277,12957.225204829992,81.75785361000453,53474.58616680001 2025-03-19,20:31:19.000,78,11083346,14125,0,1742416278,12957.184786969992,81.6168710100028,53474.53725696001 2025-03-19,20:31:20.000,78,11083157,13885,0,1742416279,12957.178050659997,81.52523232000385,53474.60014104 2025-03-19,20:31:21.000,78,11083218,14085,0,1742416280,12957.090478630002,81.39834798000084,53474.43245016 2025-03-19,20:31:22.000,78,11083222,14325,0,1742416281,12957.023115529992,81.27851277000445,53474.446424400005 2025-03-19,20:31:23.000,78,11083257,14125,0,1742416282,12957.023115529992,81.123431910004,53474.446424400005 2025-03-19,20:31:24.000,78,11083383,14205,0,1742416283,12956.895125639996,81.09523538999929,53474.36257896 2025-03-19,20:31:25.000,78,11083250,14165,0,1742416284,12956.84123515999,81.00359670000034,53474.327643360004 2025-03-19,20:31:26.000,78,11083285,14045,0,1742416285,12956.74692682,80.86261409999861,53474.28572064 2025-03-19,20:31:27.000,78,11083232,14205,0,1742416286,12956.713245269995,80.7639262800003,53474.36257896 2025-03-19,20:31:28.000,78,11083332,14085,0,1742416287,12956.67956371999,80.7004841099988,53474.25078504001 2025-03-19,20:31:29.000,78,11083290,14365,0,1742416288,12956.571782759995,80.60884541999985,53474.27174640001 2025-03-19,20:31:30.000,78,11083293,14205,0,1742416289,12956.52462859,80.5524523799977,53474.27174640001 2025-03-19,20:31:31.000,78,11083209,14045,0,1742416290,12956.443792869999,80.40442065000389,53474.20187520001 2025-03-19,20:31:32.000,78,11083264,14125,0,1742416291,12956.376429769989,80.39737152000453,53474.24379792 2025-03-19,20:31:33.000,78,11083295,14045,0,1742416292,12956.336011909989,80.34802761000174,53474.24379792 2025-03-19,20:31:34.000,78,11083259,14365,0,1742416293,12956.336011909989,80.31278195999766,53474.18790096 2025-03-19,20:31:35.000,78,11083252,14125,0,1742416294,12956.295594049989,80.24933979000343,53474.25777216 2025-03-19,20:31:36.000,78,11083217,14205,0,1742416295,12956.248439879993,80.21409413999936,53474.14597824 2025-03-19,20:31:37.000,78,11083315,14285,0,1742416296,12956.208022019993,80.1717993600032,53474.2368108 2025-03-19,20:31:38.000,78,11083344,14405,0,1742416297,12956.160867849998,80.12245545000042,53474.21584944 2025-03-19,20:31:39.000,78,11083233,13845,0,1742416298,12956.181076779998,80.12950457999978,53474.27174640001 2025-03-19,20:31:40.000,78,11083302,14125,0,1742416299,12956.181076779998,80.13655370999913,53474.306682 2025-03-19,20:31:41.000,78,11083351,14125,0,1742416300,12956.214758329988,80.1083571900017,53474.34161760001 2025-03-19,20:31:42.000,78,11083263,14165,0,1742416301,12956.295594049989,80.1436028399985,53474.43245016 2025-03-19,20:31:43.000,78,11083337,14285,0,1742416302,12956.356220839989,80.12245545000042,53474.46738576001 2025-03-19,20:31:44.000,78,11083330,14085,0,1742416303,12956.423583939999,80.17884849000257,53474.50930848001 2025-03-19,20:31:45.000,78,11083268,14245,0,1742416304,12956.376429769989,80.22114326999872,53474.60712816001 2025-03-19,20:31:46.000,78,11083278,14325,0,1742416305,12956.329275599994,80.25638892000279,53474.63507664001 2025-03-19,20:31:47.000,78,11083271,14125,0,1742416306,12956.187813089993,80.34802761000174,53474.71193496 2025-03-19,20:31:48.000,78,11083287,14165,0,1742416307,12956.093504750002,80.39737152000453,53474.79578040001 2025-03-19,20:31:49.000,78,11083302,14005,0,1742416308,12955.877942829997,80.41146978000324,53474.80975464 2025-03-19,20:31:50.000,78,11083275,14005,0,1742416309,12955.776898179996,80.44671543000004,53474.83770312 2025-03-19,20:31:51.000,78,11083241,14205,0,1742416310,12955.615226739996,80.44671543000004,53474.97045840001 2025-03-19,20:31:52.000,78,11083240,13965,0,1742416311,12955.54112732999,80.49605934000283,53475.08923944001 2025-03-19,20:31:53.000,78,11083284,14045,0,1742416312,12955.44008267999,80.48901021000347,53475.0752652 2025-03-19,20:31:54.000,78,11083357,14045,0,1742416313,12955.352510649995,80.49605934000283,53475.19404624 2025-03-19,20:31:55.000,78,11083287,14205,0,1742416314,12955.28514755,80.4537645599994,53475.284878800005 2025-03-19,20:31:56.000,78,11083280,14245,0,1742416315,12955.211048139994,80.46081368999876,53475.354750000006 2025-03-19,20:31:57.000,78,11083284,13965,0,1742416316,12955.19757551999,80.38327325999853,53475.452569680005 2025-03-19,20:31:58.000,78,11083307,14165,0,1742416317,12955.170630279994,80.43261717000132,53475.39667272001 2025-03-19,20:31:59.000,78,11083255,13885,0,1742416318,12955.23799337999,80.36917499999981,53475.49449240001 2025-03-19,20:32:00.000,78,11083289,14205,0,1742416319,12955.35924695999,80.3550767400011,53475.669170400004 2025-03-19,20:32:01.000,78,11083275,13885,0,1742416320,12955.42661006,80.39737152000453,53475.74602872 2025-03-19,20:32:02.000,78,11083270,13885,0,1742416321,12955.52765471,80.33392935000302,53475.82288704 2025-03-19,20:32:03.000,78,11083302,14125,0,1742416322,12955.615226739996,80.29163456999959,53475.86480976 2025-03-19,20:32:04.000,78,11083354,13925,0,1742416323,12955.716271389996,80.19999588000064,53476.01153928 2025-03-19,20:32:05.000,78,11083294,13925,0,1742416324,12955.824052349992,80.22819239999808,53476.06743624001 2025-03-19,20:32:06.000,78,11083321,14325,0,1742416325,12955.972251170002,80.3057328299983,53476.20019152 2025-03-19,20:32:07.000,78,11083327,14005,0,1742416326,12956.174340469988,80.3550767400011,53476.34692104 2025-03-19,20:32:08.000,78,11083241,14285,0,1742416327,12956.329275599994,80.39737152000453,53476.4377536 2025-03-19,20:32:09.000,78,11083306,14125,0,1742416328,12956.48421073,80.4537645599994,53476.507624800004 2025-03-19,20:32:10.000,78,11083283,13845,0,1742416329,12956.64588217,80.37622412999917,53476.57050888001 2025-03-19,20:32:11.000,78,11083264,14085,0,1742416330,12956.80755361,80.24933979000343,53476.8220452 2025-03-19,20:32:12.000,78,11083193,14165,0,1742416331,12956.982697669991,80.22114326999872,53476.90589064001 2025-03-19,20:32:13.000,78,11083369,14165,0,1742416332,12957.117423869997,80.27048718000151,53476.95480048001 2025-03-19,20:32:14.000,78,11083256,13885,0,1742416333,12957.299304239998,80.36917499999981,53477.129478480005 2025-03-19,20:32:15.000,78,11083358,13805,0,1742416334,12957.454239369988,80.51015760000155,53477.276208 2025-03-19,20:32:16.000,78,11083380,14085,0,1742416335,12957.622647119999,80.64409107000392,53477.45787312001 2025-03-19,20:32:17.000,78,11083338,14205,0,1742416336,12957.770845939995,80.7639262800003,53477.583641280005 2025-03-19,20:32:18.000,78,11083374,13925,0,1742416337,12957.892099519995,80.8132701900031,53477.69543520001 2025-03-19,20:32:19.000,78,11083306,13885,0,1742416338,12957.94599,80.72868063000351,53477.77928064 2025-03-19,20:32:20.000,78,11083382,14005,0,1742416339,12958.134606679996,80.665238460002,53477.967932880005 2025-03-19,20:32:21.000,78,11083295,14165,0,1742416340,12958.282805499992,80.5524523799977,53478.09370104 2025-03-19,20:32:22.000,78,11083329,14045,0,1742416341,12958.464685869993,80.54540324999834,53478.24043056 2025-03-19,20:32:23.000,78,11083287,14045,0,1742416342,12958.660038859998,80.61589454999921,53478.317288879996 2025-03-19,20:32:24.000,78,11083292,13725,0,1742416343,12958.87560077999,80.74982802000159,53478.43606992 2025-03-19,20:32:25.000,78,11083366,14245,0,1742416344,12959.04400853,80.89785975000268,53478.49196688001 2025-03-19,20:32:26.000,78,11083342,13925,0,1742416345,12959.19894365999,80.98949844000163,53478.69459336 2025-03-19,20:32:27.000,78,11083347,13965,0,1742416346,12959.333669859996,81.0599897400025,53478.79241304 2025-03-19,20:32:28.000,78,11083309,13925,0,1742416347,12959.461659749992,81.123431910004,53478.96010392 2025-03-19,20:32:29.000,78,11083250,14005,0,1742416348,12959.609858570002,81.17277581999952,53479.06491072001 2025-03-19,20:32:30.000,78,11083322,14045,0,1742416349,12959.791738939988,81.31375842000125,53479.15574328 2025-03-19,20:32:31.000,78,11083318,13605,0,1742416350,12959.933201449989,81.38424972000212,53479.239588720004 2025-03-19,20:32:32.000,78,11083367,14245,0,1742416351,12960.16223599,81.51818319000449,53479.32343416 2025-03-19,20:32:33.000,78,11083333,13925,0,1742416352,12960.36432529,81.63801840000087,53479.407279600004 2025-03-19,20:32:34.000,78,11083339,13885,0,1742416353,12960.539469349991,81.77195187000325,53479.50509928 2025-03-19,20:32:35.000,78,11083308,13805,0,1742416354,12960.714613409997,81.89178707999963,53479.55400912 2025-03-19,20:32:36.000,78,11083316,14085,0,1742416355,12960.835866989997,82.03276968000137,53479.6518288 2025-03-19,20:32:37.000,78,11083355,13925,0,1742416356,12960.977329499998,82.09621185000287,53479.812532560005 2025-03-19,20:32:38.000,78,11083346,13965,0,1742416357,12961.071637839988,82.18785054000182,53479.84746816 2025-03-19,20:32:39.000,78,11083307,14285,0,1742416358,12961.152473559989,82.23719445000461,53479.95926208 2025-03-19,20:32:40.000,78,11083357,13965,0,1742416359,12961.29393606999,82.3076857499982,53479.980223440005 2025-03-19,20:32:41.000,78,11083365,14085,0,1742416360,12961.428662269995,82.40637357000378,53480.08503024 2025-03-19,20:32:42.000,78,11083290,14005,0,1742416361,12961.56338847,82.46981573999801,53480.09201736001 2025-03-19,20:32:43.000,78,11083357,13805,0,1742416362,12961.72505991,82.52620878000016,53480.12695296 2025-03-19,20:32:44.000,78,11083250,14205,0,1742416363,12961.866522420001,82.63194572999782,53480.23874688001 2025-03-19,20:32:45.000,78,11083336,14045,0,1742416364,12962.021457549992,82.69538789999933,53480.266695360006 2025-03-19,20:32:46.000,78,11083320,13845,0,1742416365,12962.203337919993,82.71653529000469,53480.39945064 2025-03-19,20:32:47.000,78,11083368,14045,0,1742416366,12962.452581389989,82.68833876999997,53480.40643776001 2025-03-19,20:32:48.000,78,11083295,14045,0,1742416367,12962.69508854999,82.6671913800019,53480.413424880004 2025-03-19,20:32:49.000,78,11083350,14245,0,1742416368,12962.92412309,82.67424051000125,53480.51124456 2025-03-19,20:32:50.000,78,11083296,13925,0,1742416369,12963.159893939992,82.6671913800019,53480.63701272 2025-03-19,20:32:51.000,78,11083361,14005,0,1742416370,12963.341774309993,82.68833876999997,53480.63701272 2025-03-19,20:32:52.000,78,11083296,14205,0,1742416371,12963.523654679993,82.68128964000061,53480.65797408 2025-03-19,20:32:53.000,78,11083321,14085,0,1742416372,12963.73248028999,82.61079833999975,53480.68592256 2025-03-19,20:32:54.000,78,11083364,14125,0,1742416373,12963.86047018,82.6178474699991,53480.71387104001 2025-03-19,20:32:55.000,78,11083347,14085,0,1742416374,12964.02214162,82.57555269000295,53480.769768000006 2025-03-19,20:32:56.000,78,11083302,13885,0,1742416375,12964.156867819991,82.5191596500008,53480.74181952001 2025-03-19,20:32:57.000,78,11083369,13965,0,1742416376,12964.264648780001,82.50506139000208,53480.76278088001 2025-03-19,20:32:58.000,78,11083329,14245,0,1742416377,12964.379166049992,82.5191596500008,53480.79072936001 2025-03-19,20:32:59.000,78,11083315,14165,0,1742416378,12964.493683319997,82.49801226000272,53480.79771648 2025-03-19,20:33:00.000,78,11083389,13845,0,1742416379,12964.534101179997,82.483914000004,53480.75579376 2025-03-19,20:33:01.000,78,11083300,14045,0,1742416380,12964.594727969998,82.4557174799993,53480.77675512 2025-03-19,20:33:02.000,78,11083317,14085,0,1742416381,12964.695772619998,82.46276660999865,53480.85361344 2025-03-19,20:33:03.000,78,11083372,13845,0,1742416382,12964.722717859993,82.54030703999888,53480.76278088001 2025-03-19,20:33:04.000,78,11083261,13885,0,1742416383,12964.776608339998,82.6671913800019,53480.77675512 2025-03-19,20:33:05.000,78,11083319,13965,0,1742416384,12964.790080959989,82.85751788999914,53480.68592256 2025-03-19,20:33:06.000,78,11083322,14205,0,1742416385,12964.769872029989,82.92096006000065,53480.748806640004 2025-03-19,20:33:07.000,78,11083361,14485,0,1742416386,12964.742926789993,83.03374613999767,53480.70688392 2025-03-19,20:33:08.000,78,11083339,13845,0,1742416387,12964.715981549998,83.10423743999854,53480.67194832001 2025-03-19,20:33:09.000,78,11083334,14245,0,1742416388,12964.742926789993,83.17472873999941,53480.57412864001 2025-03-19,20:33:10.000,78,11083251,13965,0,1742416389,12964.776608339998,83.259318299999,53480.532205920004 2025-03-19,20:33:11.000,78,11083316,13885,0,1742416390,12964.91133453999,83.28751482000371,53480.54618016001 2025-03-19,20:33:12.000,78,11083325,14045,0,1742416391,12965.03932443,83.34390785999858,53480.49727032 2025-03-19,20:33:13.000,78,11083305,14005,0,1742416392,12965.16057801,83.38620264000201,53480.46233472 2025-03-19,20:33:14.000,78,11083374,14285,0,1742416393,12965.355930999991,83.39325177000137,53480.34355368 2025-03-19,20:33:15.000,78,11083319,14045,0,1742416394,12965.483920890001,83.39325177000137,53480.35752792001 2025-03-19,20:33:16.000,78,11083321,14165,0,1742416395,12965.672537569997,83.4214482899988,53480.33656656001 2025-03-19,20:33:17.000,78,11083396,14085,0,1742416396,12965.928517349988,83.35800612000457,53480.364515040004 2025-03-19,20:33:18.000,78,11083272,14045,0,1742416397,12966.123870339994,83.29456395000307,53480.25272112 2025-03-19,20:33:19.000,78,11083300,13965,0,1742416398,12966.31248701999,83.23112178000156,53480.245734000004 2025-03-19,20:33:20.000,78,11083309,14205,0,1742416399,12966.487631079995,83.11833570000454,53480.25272112 2025-03-19,20:33:21.000,78,11083275,14045,0,1742416400,12966.730138239996,83.02669700999832,53480.18284992 2025-03-19,20:33:22.000,78,11083256,14085,0,1742416401,12966.925491230002,82.84341963000043,53480.11297872 2025-03-19,20:33:23.000,78,11083387,13805,0,1742416402,12967.174734699998,82.72358442000404,53480.13394008 2025-03-19,20:33:24.000,78,11083323,14165,0,1742416403,12967.309460899989,82.58260182000231,53480.04310752001 2025-03-19,20:33:25.000,78,11083440,14085,0,1742416404,12967.47113233999,82.39227530999779,53480.078043120004 2025-03-19,20:33:26.000,78,11083243,13845,0,1742416405,12967.626067469995,82.23719445000461,53480.04310752001 2025-03-19,20:33:27.000,78,11083276,13965,0,1742416406,12967.71363949999,82.01162229000329,53479.98721056 2025-03-19,20:33:28.000,78,11083334,14245,0,1742416407,12967.787738909996,81.79309926000133,53479.99419768 2025-03-19,20:33:29.000,78,11083302,14045,0,1742416408,12967.7810026,81.57457622999937,53479.910352240004 2025-03-19,20:33:30.000,78,11083252,14045,0,1742416409,12967.73384842999,81.37720059000276,53479.84746816 2025-03-19,20:33:31.000,78,11083328,14205,0,1742416410,12967.63954009,81.1586775600008,53479.84048104 2025-03-19,20:33:32.000,78,11083306,14165,0,1742416411,12967.545231749995,80.94015452999884,53479.81951968 2025-03-19,20:33:33.000,78,11083354,13885,0,1742416412,12967.41050554999,80.75687715000095,53479.693751520004 2025-03-19,20:33:34.000,78,11083326,14085,0,1742416413,12967.262306729994,80.54540324999834,53479.68676440001 2025-03-19,20:33:35.000,78,11083294,13965,0,1742416414,12967.100635289993,80.31278195999766,53479.5120864 2025-03-19,20:33:36.000,78,11083305,14125,0,1742416415,12966.959172779993,80.13655370999913,53479.44920232001 2025-03-19,20:33:37.000,78,11083313,14285,0,1742416416,12966.844655510002,80.02376763000211,53479.477150800005 2025-03-19,20:33:38.000,78,11083286,14045,0,1742416417,12966.743610860001,79.82639198999823,53479.358369760004 2025-03-19,20:33:39.000,78,11083344,14085,0,1742416418,12966.649302519996,79.67131112999778,53479.29548568 2025-03-19,20:33:40.000,78,11083268,13845,0,1742416419,12966.615620969991,79.57262330999947,53479.15574328 2025-03-19,20:33:41.000,78,11083296,14245,0,1742416420,12966.568466799996,79.50918113999796,53479.15574328 2025-03-19,20:33:42.000,78,11083258,14205,0,1742416421,12966.595412039991,79.41049331999966,53478.99503952001 2025-03-19,20:33:43.000,78,11083306,14045,0,1742416422,12966.615620969991,79.32590376000007,53478.94612968001 2025-03-19,20:33:44.000,78,11083305,13885,0,1742416423,12966.669511449996,79.2554124599992,53478.925168320005 2025-03-19,20:33:45.000,78,11083358,13965,0,1742416424,12966.689720379996,79.22721594000177,53478.855297120004 2025-03-19,20:33:46.000,78,11083305,14045,0,1742416425,12966.770556099997,79.1567246400009,53478.72254184 2025-03-19,20:33:47.000,78,11083332,13925,0,1742416426,12966.858128129992,79.08623334000004,53478.62472216 2025-03-19,20:33:48.000,78,11083314,14085,0,1742416427,12966.965909090002,79.07213508000132,53478.652670639996 2025-03-19,20:33:49.000,78,11083336,14085,0,1742416428,12967.046744810003,79.02279116999853,53478.54786384 2025-03-19,20:33:50.000,78,11083347,14085,0,1742416429,12967.161262079993,78.9593490000043,53478.59677368 2025-03-19,20:33:51.000,78,11083278,13965,0,1742416430,12967.282515659994,78.87475944000471,53478.51292824001 2025-03-19,20:33:52.000,78,11083320,13925,0,1742416431,12967.39029661999,78.79721901000448,53478.46401840001 2025-03-19,20:33:53.000,78,11083264,14085,0,1742416432,12967.57217698999,78.7126294500049,53478.45004416 2025-03-19,20:33:54.000,78,11083366,13965,0,1742416433,12967.686694259995,78.55754859000444,53478.38017296 2025-03-19,20:33:55.000,78,11083253,14245,0,1742416434,12967.80121153,78.45886076999886,53478.317288879996 2025-03-19,20:33:56.000,78,11083323,13965,0,1742416435,12967.908992489996,78.26853426000162,53478.41510856001 2025-03-19,20:33:57.000,78,11083282,14005,0,1742416436,12967.956146659992,78.06410948999837,53478.32427600001 2025-03-19,20:33:58.000,78,11083387,13965,0,1742416437,12967.922465110001,77.91607776000455,53478.26837904 2025-03-19,20:33:59.000,78,11083319,14365,0,1742416438,12967.935937729992,77.69050560000323,53478.29632752001 2025-03-19,20:34:00.000,78,11083357,14325,0,1742416439,12967.875310939991,77.47903170000063,53478.317288879996 2025-03-19,20:34:01.000,78,11083239,14285,0,1742416440,12967.73384842999,77.16886997999973,53478.317288879996 2025-03-19,20:34:02.000,78,11083302,14285,0,1742416441,12967.71363949999,76.90100304000225,53478.2893404 2025-03-19,20:34:03.000,78,11083271,14085,0,1742416442,12967.57217698999,76.63313610000478,53478.352224480004 2025-03-19,20:34:04.000,78,11083254,14245,0,1742416443,12967.55196805999,76.32297438000387,53478.352224480004 2025-03-19,20:34:05.000,78,11083271,14205,0,1742416444,12967.484604959995,76.07625483000447,53478.24741768001 2025-03-19,20:34:06.000,78,11083238,14045,0,1742416445,12967.423978169994,75.75199485000485,53478.22645632001 2025-03-19,20:34:07.000,78,11083274,14405,0,1742416446,12967.43071447999,75.46298052000202,53478.2893404 2025-03-19,20:34:08.000,78,11083369,14165,0,1742416447,12967.343142449994,75.17396618999919,53478.17055936 2025-03-19,20:34:09.000,78,11083368,14405,0,1742416448,12967.356615069999,74.90609925000172,53478.19152072 2025-03-19,20:34:10.000,78,11083374,14085,0,1742416449,12967.383560309994,74.56774101000337,53478.29632752001 2025-03-19,20:34:11.000,78,11083376,14245,0,1742416450,12967.45765972,74.27872668000055,53478.26837904 2025-03-19,20:34:12.000,78,11083330,14005,0,1742416451,12967.525022819995,74.03200713000115,53478.21248208 2025-03-19,20:34:13.000,78,11083263,14445,0,1742416452,12967.61933116,73.82053322999855,53478.254404800005 2025-03-19,20:34:14.000,78,11083323,14325,0,1742416453,12967.73384842999,73.60201020000386,53478.29632752001 2025-03-19,20:34:15.000,78,11083306,14045,0,1742416454,12967.828156769996,73.34824151999783,53478.2893404 2025-03-19,20:34:16.000,78,11083293,14365,0,1742416455,12967.915728799991,73.15791501000058,53478.40113432 2025-03-19,20:34:17.000,78,11083359,13885,0,1742416456,12968.104345480002,73.05217806000292,53478.40113432 2025-03-19,20:34:18.000,78,11083282,14205,0,1742416457,12968.144763340002,72.87594981000439,53478.40113432 2025-03-19,20:34:19.000,78,11083316,14205,0,1742416458,12968.252544299998,72.7913602500048,53478.46401840001 2025-03-19,20:34:20.000,78,11083310,14245,0,1742416459,12968.185181200002,72.78431111999816,53478.484979759996 2025-03-19,20:34:21.000,78,11083380,14085,0,1742416460,12968.292962159998,72.78431111999816,53478.49196688001 2025-03-19,20:34:22.000,78,11083383,14045,0,1742416461,12968.387270499989,72.7913602500048,53478.62472216 2025-03-19,20:34:23.000,78,11083243,14205,0,1742416462,12968.400743119993,72.7913602500048,53478.70158048001 2025-03-19,20:34:24.000,78,11083376,14405,0,1742416463,12968.434424669998,72.80545851000352,53478.82036152 2025-03-19,20:34:25.000,78,11083272,14125,0,1742416464,12968.488315149989,72.86890067999775,53478.86228424 2025-03-19,20:34:26.000,78,11083282,14325,0,1742416465,12968.562414559994,72.96758850000333,53478.9880524 2025-03-19,20:34:27.000,78,11083348,14245,0,1742416466,12968.56915086999,72.98168676000205,53479.02997512 2025-03-19,20:34:28.000,78,11083285,14085,0,1742416467,12968.62977765999,72.96758850000333,53479.17670464 2025-03-19,20:34:29.000,78,11083420,14125,0,1742416468,12968.703877069995,73.12266936000378,53479.11382056001 2025-03-19,20:34:30.000,78,11083387,13965,0,1742416469,12968.81165802999,73.1720132699993,53479.41426672 2025-03-19,20:34:31.000,78,11083254,14005,0,1742416470,12968.77124016999,73.0380798000042,53479.49811216001 2025-03-19,20:34:32.000,78,11083349,14085,0,1742416471,12968.926175299996,73.06627632000163,53479.56099624 2025-03-19,20:34:33.000,78,11083342,14125,0,1742416472,12969.007011019996,73.08037458000035,53479.77759696 2025-03-19,20:34:34.000,78,11083403,14085,0,1742416473,12969.067637809996,73.0380798000042,53479.87541664001 2025-03-19,20:34:35.000,78,11083150,14205,0,1742416474,12969.148473529996,73.12266936000378,53480.00118480001 2025-03-19,20:34:36.000,78,11083378,14325,0,1742416475,12969.087846739996,73.0239815399982,53480.12695296 2025-03-19,20:34:37.000,78,11083375,14165,0,1742416476,12969.155209839992,72.94644110999798,53480.23175976 2025-03-19,20:34:38.000,78,11083369,14205,0,1742416477,12969.148473529996,72.86185154999839,53480.364515040004 2025-03-19,20:34:39.000,78,11083321,14205,0,1742416478,12969.155209839992,72.76316373000009,53480.532205920004 2025-03-19,20:34:40.000,78,11083348,14285,0,1742416479,12969.148473529996,72.68562329999986,53480.65797408 2025-03-19,20:34:41.000,78,11083227,13925,0,1742416480,12969.168682459996,72.62218112999835,53480.8047036 2025-03-19,20:34:42.000,78,11083269,13885,0,1742416481,12969.262990800002,72.48824766000325,53480.93047176001 2025-03-19,20:34:43.000,78,11083358,14285,0,1742416482,12969.256254489992,72.50234592000197,53481.056239920006 2025-03-19,20:34:44.000,78,11083346,14045,0,1742416483,12969.175418769992,72.54464069999813,53481.19598232001 2025-03-19,20:34:45.000,78,11083379,14325,0,1742416484,12969.081110430001,72.5798863500022,53481.370660320004 2025-03-19,20:34:46.000,78,11083214,14285,0,1742416485,12969.02048364,72.5798863500022,53481.53136408001 2025-03-19,20:34:47.000,78,11083281,13605,0,1742416486,12968.87228481999,72.72791808000329,53481.56629968 2025-03-19,20:34:48.000,78,11083252,14045,0,1742416487,12968.77124016999,72.74906547000137,53481.83181024 2025-03-19,20:34:49.000,78,11083251,14125,0,1742416488,12968.582623489994,72.7772619899988,53481.88770720001 2025-03-19,20:34:50.000,78,11083382,14005,0,1742416489,12968.427688359989,72.81250764000288,53482.090333680004 2025-03-19,20:34:51.000,78,11083237,14045,0,1742416490,12968.299698469993,72.74201634000201,53482.12526928 2025-03-19,20:34:52.000,78,11083252,14125,0,1742416491,12968.117818099992,72.70677068999794,53482.35584424 2025-03-19,20:34:53.000,78,11083365,14245,0,1742416492,12967.962882970001,72.67152504000114,53482.41872832001 2025-03-19,20:34:54.000,78,11083249,14325,0,1742416493,12967.774266289991,72.65742678000242,53482.593406320004 2025-03-19,20:34:55.000,78,11083298,14005,0,1742416494,12967.73384842999,72.67152504000114,53482.712187360004 2025-03-19,20:34:56.000,78,11083303,14205,0,1742416495,12967.61259484999,72.6433285200037,53482.83795552 2025-03-19,20:34:57.000,78,11083285,14165,0,1742416496,12967.5789133,72.58693548000156,53482.97769792 2025-03-19,20:34:58.000,78,11083208,14005,0,1742416497,12967.59238591999,72.57283722000284,53483.11045320001 2025-03-19,20:34:59.000,78,11083308,14245,0,1742416498,12967.61259484999,72.615131999999,53483.27115696 2025-03-19,20:35:00.000,78,11083311,14005,0,1742416499,12967.545231749995,72.78431111999816,53483.48775768 2025-03-19,20:35:01.000,78,11083294,14005,0,1742416500,12967.61933116,72.87594981000439,53483.56461600001 2025-03-19,20:35:02.000,78,11083303,14205,0,1742416501,12967.706903189996,73.17906239999866,53483.78121672001 2025-03-19,20:35:03.000,78,11083216,14045,0,1742416502,12967.828156769996,73.2847993500036,53483.97685608001 2025-03-19,20:35:04.000,78,11083217,14005,0,1742416503,12967.969619279997,73.46807673000148,53484.08865 2025-03-19,20:35:05.000,78,11083229,13965,0,1742416504,12968.030246069997,73.62315759000194,53484.340186320005 2025-03-19,20:35:06.000,78,11083288,14085,0,1742416505,12967.996564519992,73.7288945399996,53484.48691584 2025-03-19,20:35:07.000,78,11083327,13845,0,1742416506,12968.070663929997,73.79233671000111,53484.59870976001 2025-03-19,20:35:08.000,78,11083286,13965,0,1742416507,12968.131290719997,73.84872975000326,53484.70351656 2025-03-19,20:35:09.000,78,11083265,14125,0,1742416508,12968.084136550002,74.00381061000371,53484.892168800005 2025-03-19,20:35:10.000,78,11083329,14085,0,1742416509,12967.929201419996,74.16594060000352,53485.136718 2025-03-19,20:35:11.000,78,11083265,13765,0,1742416510,12967.794475219991,74.47610232000443,53485.178640720005 2025-03-19,20:35:12.000,78,11083307,14125,0,1742416511,12967.666485329995,74.6452814400036,53485.29043464001 2025-03-19,20:35:13.000,78,11083227,14085,0,1742416512,12967.53849544,74.78626403999806,53485.444151280004 2025-03-19,20:35:14.000,78,11083315,14325,0,1742416513,12967.309460899989,74.83560795000085,53485.67472624001 2025-03-19,20:35:15.000,78,11083417,14325,0,1742416514,12967.161262079993,75.01888532999874,53485.83543 2025-03-19,20:35:16.000,78,11083264,14125,0,1742416515,12967.114107909998,75.04708185000345,53485.9053012 2025-03-19,20:35:17.000,78,11083363,14165,0,1742416516,12967.006326950002,75.11052401999768,53486.05203072 2025-03-19,20:35:18.000,78,11083372,14325,0,1742416517,12966.965909090002,75.24445749000006,53486.10792768001 2025-03-19,20:35:19.000,78,11083229,13885,0,1742416518,12966.858128129992,75.39953835000051,53486.26863144 2025-03-19,20:35:20.000,78,11083232,14005,0,1742416519,12966.763819790001,75.57576659999904,53486.48523216 2025-03-19,20:35:21.000,78,11083393,14285,0,1742416520,12966.750347169997,75.66740528999799,53486.55510336 2025-03-19,20:35:22.000,78,11083274,14125,0,1742416521,12966.60214835,75.77314224000293,53486.63196168001 2025-03-19,20:35:23.000,78,11083361,14165,0,1742416522,12966.669511449996,75.89297744999931,53486.76471696 2025-03-19,20:35:24.000,78,11083276,14325,0,1742416523,12966.568466799996,75.95641962000082,53486.82061392 2025-03-19,20:35:25.000,78,11083338,13925,0,1742416524,12966.54152156,75.9775670099989,53486.98131768 2025-03-19,20:35:26.000,78,11083363,14405,0,1742416525,12966.55499417999,76.07625483000447,53487.1280472 2025-03-19,20:35:27.000,78,11083333,13965,0,1742416526,12966.507840009996,76.23133568999765,53487.26080248001 2025-03-19,20:35:28.000,78,11083312,14245,0,1742416527,12966.366377499995,76.3864165499981,53487.28176384001 2025-03-19,20:35:29.000,78,11083328,14125,0,1742416528,12966.366377499995,76.50625176000176,53487.46342896 2025-03-19,20:35:30.000,78,11083316,14045,0,1742416529,12966.35964119,76.5978904500007,53487.54028728 2025-03-19,20:35:31.000,78,11083350,13925,0,1742416530,12966.37311380999,76.71067652999773,53487.645094080006 2025-03-19,20:35:32.000,78,11083201,14045,0,1742416531,12966.346168569995,76.83051174000138,53487.70099104 2025-03-19,20:35:33.000,78,11083297,14125,0,1742416532,12966.245123919995,76.90100304000225,53487.791823600004 2025-03-19,20:35:34.000,78,11083271,14405,0,1742416533,12966.2990144,77.03493651000463,53487.86868192 2025-03-19,20:35:35.000,78,11083271,14405,0,1742416534,12966.23838761,77.13362433000293,53488.00143720001 2025-03-19,20:35:36.000,78,11083298,14565,0,1742416535,12966.27206915999,77.2393612800006,53487.959514480004 2025-03-19,20:35:37.000,78,11083311,14245,0,1742416536,12966.21817868,77.35214736000489,53488.16214096 2025-03-19,20:35:38.000,78,11083352,14245,0,1742416537,12966.21817868,77.5847686499983,53488.1761152 2025-03-19,20:35:39.000,78,11083206,14125,0,1742416538,12966.29227808999,77.7609969000041,53488.294896240004 2025-03-19,20:35:40.000,78,11083286,14405,0,1742416539,12966.25859654,77.92312689000391,53488.34380608 2025-03-19,20:35:41.000,78,11083198,14125,0,1742416540,12966.265332849995,78.05706035999901,53488.35778032001 2025-03-19,20:35:42.000,78,11083286,14165,0,1742416541,12966.285541779995,78.26148513000226,53488.3507932 2025-03-19,20:35:43.000,78,11083357,14365,0,1742416542,12966.2990144,78.53640119999909,53488.483548480006 2025-03-19,20:35:44.000,78,11083317,14325,0,1742416543,12966.31248701999,78.74082597000233,53488.483548480006 2025-03-19,20:35:45.000,78,11083403,14045,0,1742416544,12966.41353166999,78.89590683000279,53488.51848408 2025-03-19,20:35:46.000,78,11083399,14085,0,1742416545,12966.45394952999,79.0932824699994,53488.52547120001 2025-03-19,20:35:47.000,78,11083269,14325,0,1742416546,12966.54152156,79.33295288999943,53488.53944544 2025-03-19,20:35:48.000,78,11083253,14285,0,1742416547,12966.575203109991,79.42459157999838,53488.58835528 2025-03-19,20:35:49.000,78,11083231,14125,0,1742416548,12966.635829899991,79.60081983000418,53488.595342399996 2025-03-19,20:35:50.000,78,11083234,14485,0,1742416549,12966.608884659996,79.72065504000057,53488.70713632 2025-03-19,20:35:51.000,78,11083278,14285,0,1742416550,12966.676247759991,79.85458851000294,53488.75604616 2025-03-19,20:35:52.000,78,11083265,14045,0,1742416551,12966.62235728,79.93917807000253,53488.763033279996 2025-03-19,20:35:53.000,78,11083293,14325,0,1742416552,12966.709929309996,80.11540632000106,53488.82591736 2025-03-19,20:35:54.000,78,11083313,14045,0,1742416553,12966.750347169997,80.22114326999872,53488.77002040001 2025-03-19,20:35:55.000,78,11083360,14285,0,1742416554,12966.804237650002,80.4185189100026,53488.797968880004 2025-03-19,20:35:56.000,78,11083198,14205,0,1742416555,12966.844655510002,80.39032238999789,53488.7350848 2025-03-19,20:35:57.000,78,11083461,14085,0,1742416556,12966.945700160002,80.6017962900005,53488.79098176001 2025-03-19,20:35:58.000,78,11083311,14445,0,1742416557,12967.019799569993,80.58064890000242,53488.77002040001 2025-03-19,20:35:59.000,78,11083419,14165,0,1742416558,12967.120844219993,80.48196108000411,53488.77002040001 2025-03-19,20:36:00.000,78,11083316,14285,0,1742416559,12967.215152559998,80.63704194000456,53488.763033279996 2025-03-19,20:36:01.000,78,11083243,13885,0,1742416560,12967.383560309994,80.65114020000328,53488.71412344 2025-03-19,20:36:02.000,78,11083278,14365,0,1742416561,12967.444187099994,80.72163150000415,53488.77700752 2025-03-19,20:36:03.000,78,11083339,14285,0,1742416562,12967.585649609995,80.70753323999816,53488.71412344 2025-03-19,20:36:04.000,78,11083306,14045,0,1742416563,12967.686694259995,80.74982802000159,53488.78399464 2025-03-19,20:36:05.000,78,11083239,14285,0,1742416564,12967.767529979996,80.79212279999774,53488.749059040005 2025-03-19,20:36:06.000,78,11083222,14245,0,1742416565,12967.84162939,80.92605627000012,53488.651239360006 2025-03-19,20:36:07.000,78,11083400,14405,0,1742416566,12967.868574629996,80.96835105000355,53488.630278000004 2025-03-19,20:36:08.000,78,11083276,14165,0,1742416567,12967.935937729992,81.0106458299997,53488.63726512 2025-03-19,20:36:09.000,78,11083291,13965,0,1742416568,12967.868574629996,81.109333649998,53488.581368160005 2025-03-19,20:36:10.000,78,11083309,14245,0,1742416569,12967.962882970001,81.2221197300023,53488.47656136001 2025-03-19,20:36:11.000,78,11083277,14125,0,1742416570,12967.969619279997,81.33490580999933,53488.37874168 2025-03-19,20:36:12.000,78,11083296,14125,0,1742416571,12968.070663929997,81.34195493999869,53488.44162576 2025-03-19,20:36:13.000,78,11083355,14005,0,1742416572,12968.124554410002,81.4053971100002,53488.44861288 2025-03-19,20:36:14.000,78,11083342,14645,0,1742416573,12968.232335369998,81.51818319000449,53488.3507932 2025-03-19,20:36:15.000,78,11083295,13805,0,1742416574,12968.306434779988,81.58867448999808,53488.20406368 2025-03-19,20:36:16.000,78,11083290,14365,0,1742416575,12968.56915086999,81.75785361000453,53488.1761152 2025-03-19,20:36:17.000,78,11083316,14285,0,1742416576,12968.75776755,81.90588533999835,53488.092269759996 2025-03-19,20:36:18.000,78,11083275,14005,0,1742416577,12969.114791979991,81.8635905600022,53488.06432128 2025-03-19,20:36:19.000,78,11083271,13845,0,1742416578,12969.364035450002,82.09621185000287,53487.84772056 2025-03-19,20:36:20.000,78,11083357,14085,0,1742416579,12969.633487849998,82.12440837000031,53487.76387512001 2025-03-19,20:36:21.000,78,11083350,14045,0,1742416580,12969.9366218,82.29358748999948,53487.85470768001 2025-03-19,20:36:22.000,78,11083294,14285,0,1742416581,12970.145447409996,82.39932444000442,53487.756887999996 2025-03-19,20:36:23.000,78,11083402,14405,0,1742416582,12970.509208149997,82.51211052000144,53487.67304256 2025-03-19,20:36:24.000,78,11083249,14285,0,1742416583,12970.684352210003,82.61079833999975,53487.61015848 2025-03-19,20:36:25.000,78,11083385,13925,0,1742416584,12970.933595679999,82.61079833999975,53487.49137744 2025-03-19,20:36:26.000,78,11083359,14125,0,1742416585,12971.2165207,82.64604399000382,53487.54727440001 2025-03-19,20:36:27.000,78,11083393,14245,0,1742416586,12971.364719519996,82.7658792000002,53487.36560928 2025-03-19,20:36:28.000,78,11083283,14485,0,1742416587,12971.607226679997,82.77997745999892,53487.41451912 2025-03-19,20:36:29.000,78,11083410,14485,0,1742416588,12971.701535020002,82.80817398000363,53487.15599568 2025-03-19,20:36:30.000,78,11083301,14325,0,1742416589,12971.741952880002,82.85751788999914,53487.190931280005 2025-03-19,20:36:31.000,78,11083313,14285,0,1742416590,12971.795843359992,82.85751788999914,53487.11407296001 2025-03-19,20:36:32.000,78,11083368,14245,0,1742416591,12971.728480259997,82.7306335500034,53487.07913736 2025-03-19,20:36:33.000,78,11083361,14125,0,1742416592,12971.715007639992,82.7658792000002,53486.9883048 2025-03-19,20:36:34.000,78,11083304,14485,0,1742416593,12971.580281440001,82.79407572000491,53486.93240784 2025-03-19,20:36:35.000,78,11083391,14165,0,1742416594,12971.566808819996,82.77292832999956,53486.8136268 2025-03-19,20:36:36.000,78,11083394,14285,0,1742416595,12971.465764169996,82.88571441000386,53486.63196168001 2025-03-19,20:36:37.000,78,11083315,14285,0,1742416596,12971.405137379996,82.85751788999914,53486.59702608 2025-03-19,20:36:38.000,78,11083321,13805,0,1742416597,12971.39840107,82.93505831999937,53486.450296560004 2025-03-19,20:36:39.000,78,11083331,14325,0,1742416598,12971.37819214,82.99850049000088,53486.34548976001 2025-03-19,20:36:40.000,78,11083293,14245,0,1742416599,12971.324301659995,83.04079527000431,53486.21273448 2025-03-19,20:36:41.000,78,11083329,13965,0,1742416600,12971.39840107,83.05489353000303,53486.10094056 2025-03-19,20:36:42.000,78,11083464,14045,0,1742416601,12971.546599889996,83.16767961000005,53485.9751724 2025-03-19,20:36:43.000,78,11083235,14165,0,1742416602,12971.566808819996,83.2240726500022,53485.849404240005 2025-03-19,20:36:44.000,78,11083316,14125,0,1742416603,12971.688062399997,83.3227604700005,53485.75158456001 2025-03-19,20:36:45.000,78,11083324,14045,0,1742416604,12971.768898119997,83.31571134000114,53485.660752 2025-03-19,20:36:46.000,78,11083221,14125,0,1742416605,12971.910360629998,83.34390785999858,53485.43017704 2025-03-19,20:36:47.000,78,11083298,13845,0,1742416606,12972.004668969988,83.40735003000009,53485.33934448001 2025-03-19,20:36:48.000,78,11083366,14405,0,1742416607,12972.092240999998,83.39325177000137,53485.346331600005 2025-03-19,20:36:49.000,78,11083356,14285,0,1742416608,12972.159604099994,83.35800612000457,53485.19261496 2025-03-19,20:36:50.000,78,11083236,14245,0,1742416609,12972.233703509999,83.44964481000352,53485.010949840005 2025-03-19,20:36:51.000,78,11083352,14045,0,1742416610,12972.25391244,83.36505525000393,53484.92011728 2025-03-19,20:36:52.000,78,11083322,14205,0,1742416611,12972.321275539995,83.33685872999922,53484.86422032001 2025-03-19,20:36:53.000,78,11083327,14245,0,1742416612,12972.31453923,83.259318299999,53484.66858096001 2025-03-19,20:36:54.000,78,11083419,14245,0,1742416613,12972.361693399995,83.40030090000073,53484.59172264 2025-03-19,20:36:55.000,78,11083304,14085,0,1742416614,12972.45600174,83.31571134000114,53484.37512192 2025-03-19,20:36:56.000,78,11083285,14285,0,1742416615,12972.53683746,83.4707922000016,53484.2283924 2025-03-19,20:36:57.000,78,11083267,13885,0,1742416616,12972.583991629996,83.4355465500048,53484.17948256 2025-03-19,20:36:58.000,78,11083252,13965,0,1742416617,12972.65809104,83.49193958999967,53484.0187788 2025-03-19,20:36:59.000,78,11083330,14045,0,1742416618,12972.738926760001,83.4355465500048,53483.89999776001 2025-03-19,20:37:00.000,78,11083364,14005,0,1742416619,12972.826498789997,83.48489046000032,53483.80916520001 2025-03-19,20:37:01.000,78,11083325,13965,0,1742416620,12972.907334509997,83.49193958999967,53483.718332640005 2025-03-19,20:37:02.000,78,11083303,14245,0,1742416621,12973.008379159997,83.52013611000439,53483.55762888 2025-03-19,20:37:03.000,78,11083269,14205,0,1742416622,12973.102687500003,83.46374307000224,53483.44583496001 2025-03-19,20:37:04.000,78,11083340,14045,0,1742416623,12973.170050599998,83.44259568000416,53483.36897664 2025-03-19,20:37:05.000,78,11083350,13725,0,1742416624,12973.284567869989,83.4214482899988,53483.19429864 2025-03-19,20:37:06.000,78,11083378,14005,0,1742416625,12973.372139899999,83.40735003000009,53483.13840168001 2025-03-19,20:37:07.000,78,11083337,14365,0,1742416626,12973.40582144999,83.36505525000393,53483.04058200001 2025-03-19,20:37:08.000,78,11083264,14005,0,1742416627,12973.42603037999,83.28751482000371,53482.949749440006 2025-03-19,20:37:09.000,78,11083278,13765,0,1742416628,12973.479920859994,83.31571134000114,53482.82398128001 2025-03-19,20:37:10.000,78,11083407,14085,0,1742416629,12973.55402027,83.259318299999,53482.67725176 2025-03-19,20:37:11.000,78,11083315,14005,0,1742416630,12973.520338719994,83.28046569000435,53482.57244496 2025-03-19,20:37:12.000,78,11083254,14165,0,1742416631,12973.540547649995,83.21702352000284,53482.51654800001 2025-03-19,20:37:13.000,78,11083228,14165,0,1742416632,12973.51360241,83.18177786999877,53482.425715440004 2025-03-19,20:37:14.000,78,11083282,14045,0,1742416633,12973.452975619999,83.18177786999877,53482.230076080006 2025-03-19,20:37:15.000,78,11083226,13965,0,1742416634,12973.459711929994,83.08309005000046,53482.18116624001 2025-03-19,20:37:16.000,78,11083286,14045,0,1742416635,12973.385612519989,83.04784440000367,53482.13225640001 2025-03-19,20:37:17.000,78,11083327,13725,0,1742416636,12973.345194659989,82.9139109300013,53481.98552688001 2025-03-19,20:37:18.000,78,11083349,14165,0,1742416637,12973.318249419994,82.83637050000107,53481.86674584001 2025-03-19,20:37:19.000,78,11083368,14045,0,1742416638,12973.277831559994,82.85751788999914,53481.76892616001 2025-03-19,20:37:20.000,78,11083296,13765,0,1742416639,12973.311513109998,82.7306335500034,53481.63617088 2025-03-19,20:37:21.000,78,11083343,14005,0,1742416640,12973.250886319998,82.69538789999933,53481.60123528001 2025-03-19,20:37:22.000,78,11083233,13805,0,1742416641,12973.250886319998,82.65309312000318,53481.538351200004 2025-03-19,20:37:23.000,78,11083398,13925,0,1742416642,12973.324985729989,82.6671913800019,53481.40559592 2025-03-19,20:37:24.000,78,11083346,14125,0,1742416643,12973.331722039999,82.66014225000254,53481.3287376 2025-03-19,20:37:25.000,78,11083254,14485,0,1742416644,12973.331722039999,82.70243702999869,53481.27982776 2025-03-19,20:37:26.000,78,11083264,14045,0,1742416645,12973.42603037999,82.68833876999997,53481.18200808 2025-03-19,20:37:27.000,78,11083370,14405,0,1742416646,12973.439502999994,82.78702658999828,53481.14707248001 2025-03-19,20:37:28.000,78,11083270,14125,0,1742416647,12973.500129789994,82.80817398000363,53480.97938160001 2025-03-19,20:37:29.000,78,11083430,14125,0,1742416648,12973.49339348,82.85751788999914,53480.937458880006 2025-03-19,20:37:30.000,78,11083221,14325,0,1742416649,12973.49339348,82.82932137000171,53480.867587680004 2025-03-19,20:37:31.000,78,11083355,14085,0,1742416650,12973.560756579995,82.89981267000258,53480.867587680004 2025-03-19,20:37:32.000,78,11083356,13965,0,1742416651,12973.64832860999,82.96325484000408,53480.699896800004 2025-03-19,20:37:33.000,78,11083388,14245,0,1742416652,12973.621383369995,82.95620571000472,53480.63701272 2025-03-19,20:37:34.000,78,11083258,13965,0,1742416653,12973.65506492,83.0125987499996,53480.581115760004 2025-03-19,20:37:35.000,78,11083211,14245,0,1742416654,12973.70895539999,83.06899179000175,53480.532205920004 2025-03-19,20:37:36.000,78,11083295,13885,0,1742416655,12973.68874646999,83.09013917999982,53480.413424880004 2025-03-19,20:37:37.000,78,11083322,14205,0,1742416656,12973.74937325999,82.93505831999937,53480.45534760001 2025-03-19,20:37:38.000,78,11083254,14125,0,1742416657,12973.75610957,82.82932137000171,53480.27368248 2025-03-19,20:37:39.000,78,11083324,14325,0,1742416658,12973.890835769991,82.73768268000276,53480.25970824001 2025-03-19,20:37:40.000,78,11083256,14045,0,1742416659,12973.904308389996,82.63194572999782,53480.315605200005 2025-03-19,20:37:41.000,78,11083369,14085,0,1742416660,12973.89757208,82.49096313000337,53480.18284992 2025-03-19,20:37:42.000,78,11083279,14165,0,1742416661,12973.937989940001,82.39227530999779,53480.09201736001 2025-03-19,20:37:43.000,78,11083381,14565,0,1742416662,12973.998616730001,82.23014531999797,53480.099004480006 2025-03-19,20:37:44.000,78,11083327,14285,0,1742416663,12974.005353039996,82.11031011000159,53480.11297872 2025-03-19,20:37:45.000,78,11083322,14085,0,1742416664,12974.032298279992,81.96932750999986,53480.029133280004 2025-03-19,20:37:46.000,78,11083176,14085,0,1742416665,12974.140079240002,81.89883620999899,53479.896378 2025-03-19,20:37:47.000,78,11083206,14525,0,1742416666,12974.200706030002,81.88473795000027,53479.98721056 2025-03-19,20:37:48.000,78,11083202,14045,0,1742416667,12974.126606619997,81.7155588300011,53479.88939088 2025-03-19,20:37:49.000,78,11083308,14045,0,1742416668,12974.214178649992,81.58162535999872,53479.896378 2025-03-19,20:37:50.000,78,11083274,14045,0,1742416669,12974.274805439993,81.48293754000042,53479.84746816 2025-03-19,20:37:51.000,78,11083282,14205,0,1742416670,12974.281541750002,81.34195493999869,53479.80554544001 2025-03-19,20:37:52.000,78,11083211,14245,0,1742416671,12974.241123890002,81.123431910004,53479.7217 2025-03-19,20:37:53.000,78,11083271,14445,0,1742416672,12974.261332820002,81.00359670000034,53479.7217 2025-03-19,20:37:54.000,78,11083163,14325,0,1742416673,12974.261332820002,80.83441758000117,53479.7217 2025-03-19,20:37:55.000,78,11083239,14045,0,1742416674,12974.227651269997,80.67228759000136,53479.644841680005 2025-03-19,20:37:56.000,78,11083305,14045,0,1742416675,12974.133342929992,80.51015760000155,53479.68676440001 2025-03-19,20:37:57.000,78,11083220,13965,0,1742416676,12974.167024479997,80.36212587000045,53479.60990608 2025-03-19,20:37:58.000,78,11083337,14085,0,1742416677,12974.065979829997,80.36212587000045,53479.50509928 2025-03-19,20:37:59.000,78,11083272,14045,0,1742416678,12974.079452450002,80.16475023000385,53479.51907352001 2025-03-19,20:38:00.000,78,11083354,14085,0,1742416679,12974.072716139992,80.1083571900017,53479.47016368001 2025-03-19,20:38:01.000,78,11083278,14125,0,1742416680,12974.039034590001,80.08016067000426,53479.46317656 2025-03-19,20:38:02.000,78,11083276,14325,0,1742416681,12974.180497100002,79.97442371999932,53479.40029248001 2025-03-19,20:38:03.000,78,11083328,14125,0,1742416682,12974.247860199997,79.8968832899991,53479.309459920005 2025-03-19,20:38:04.000,78,11083239,14085,0,1742416683,12974.301750680002,79.85458851000294,53479.33042128001 2025-03-19,20:38:05.000,78,11083300,14045,0,1742416684,12974.416267949993,79.78409721000207,53479.309459920005 2025-03-19,20:38:06.000,78,11083316,14125,0,1742416685,12974.557730459994,79.72065504000057,53479.33042128001 2025-03-19,20:38:07.000,78,11083341,14205,0,1742416686,12974.80697392999,79.69950765000249,53479.309459920005 2025-03-19,20:38:08.000,78,11083219,13965,0,1742416687,12974.941700129995,79.6149180900029,53479.309459920005 2025-03-19,20:38:09.000,78,11083293,14005,0,1742416688,12975.103371569996,79.57967243999883,53479.309459920005 2025-03-19,20:38:10.000,78,11083324,14165,0,1742416689,12975.298724560002,79.49508287999925,53479.36535688 2025-03-19,20:38:11.000,78,11083301,14125,0,1742416690,12975.467132309997,79.3681985400035,53479.407279600004 2025-03-19,20:38:12.000,78,11083179,13925,0,1742416691,12975.601858509988,79.28360898000392,53479.407279600004 2025-03-19,20:38:13.000,78,11083248,13925,0,1742416692,12975.716375779994,79.1567246400009,53479.41426672 2025-03-19,20:38:14.000,78,11083334,14245,0,1742416693,12975.88478352999,78.99459465000109,53479.428240960005 2025-03-19,20:38:15.000,78,11083365,14085,0,1742416694,12975.99256449,78.89590683000279,53479.44920232001 2025-03-19,20:38:16.000,78,11083201,14005,0,1742416695,12976.14749961999,78.74082597000233,53479.477150800005 2025-03-19,20:38:17.000,78,11083299,14125,0,1742416696,12976.25528058,78.60689249999996,53479.53304776 2025-03-19,20:38:18.000,78,11083246,14205,0,1742416697,12976.349588919991,78.43066425000143,53479.60291896 2025-03-19,20:38:19.000,78,11083227,13965,0,1742416698,12976.329379989991,78.3178781700044,53479.6518288 2025-03-19,20:38:20.000,78,11083272,14245,0,1742416699,12976.302434749996,78.16279731000395,53479.60291896 2025-03-19,20:38:21.000,78,11083294,14005,0,1742416700,12976.27548951,77.90902862999792,53479.61689320001 2025-03-19,20:38:22.000,78,11083354,14085,0,1742416701,12976.288962129991,77.7609969000041,53479.60990608 2025-03-19,20:38:23.000,78,11083251,14485,0,1742416702,12976.262016889996,77.5495230000015,53479.66580304001 2025-03-19,20:38:24.000,78,11083304,13725,0,1742416703,12976.25528058,77.4014912700004,53479.68676440001 2025-03-19,20:38:25.000,78,11083257,14005,0,1742416704,12976.221599029996,77.21821389000252,53479.70073864 2025-03-19,20:38:26.000,78,11083268,14165,0,1742416705,12976.160972239995,76.9573960800044,53479.5819576 2025-03-19,20:38:27.000,78,11083208,14005,0,1742416706,12976.09360914,76.7459221800018,53479.56798336001 2025-03-19,20:38:28.000,78,11083283,14045,0,1742416707,12976.02624603999,76.56264480000391,53479.61689320001 2025-03-19,20:38:29.000,78,11083334,14005,0,1742416708,12975.94541031999,76.41461307000282,53479.574970480004 2025-03-19,20:38:30.000,78,11083294,14245,0,1742416709,12975.918465079994,76.23133568999765,53479.60291896 2025-03-19,20:38:31.000,78,11083287,13965,0,1742416710,12975.91172877,76.06215656999848,53479.6518288 2025-03-19,20:38:32.000,78,11083303,13965,0,1742416711,12975.878047219994,75.92117397000402,53479.60291896 2025-03-19,20:38:33.000,78,11083350,13885,0,1742416712,12975.898256149994,75.75904398000421,53479.66580304001 2025-03-19,20:38:34.000,78,11083252,14125,0,1742416713,12975.878047219994,75.65330702999927,53479.60291896 2025-03-19,20:38:35.000,78,11083329,14125,0,1742416714,12975.88478352999,75.56871746999968,53479.63785456001 2025-03-19,20:38:36.000,78,11083301,14045,0,1742416715,12975.958882939995,75.54052095000225,53479.62388032 2025-03-19,20:38:37.000,78,11083301,14125,0,1742416716,12975.958882939995,75.4841279100001,53479.62388032 2025-03-19,20:38:38.000,78,11083255,14125,0,1742416717,12976.03298235,75.45593139000266,53479.6518288 2025-03-19,20:38:39.000,78,11083297,14205,0,1742416718,12976.05319128,75.336096179999,53479.65881592 2025-03-19,20:38:40.000,78,11083323,14005,0,1742416719,12976.080136519995,75.27970314000413,53479.62388032 2025-03-19,20:38:41.000,78,11083436,14085,0,1742416720,12976.140763309995,75.23035923000134,53479.6518288 2025-03-19,20:38:42.000,78,11083325,14245,0,1742416721,12976.282225819996,75.09642575999897,53479.65881592 2025-03-19,20:38:43.000,78,11083373,14045,0,1742416722,12976.369797849991,75.06822924000153,53479.67977728 2025-03-19,20:38:44.000,78,11083316,14325,0,1742416723,12976.450633569992,75.01183619999938,53479.75663560001 2025-03-19,20:38:45.000,78,11083345,14165,0,1742416724,12976.538205600002,74.93429576999915,53479.70073864 2025-03-19,20:38:46.000,78,11083341,14045,0,1742416725,12976.571887149992,74.82855882000149,53479.78458408001 2025-03-19,20:38:47.000,78,11083295,14005,0,1742416726,12976.686404419997,74.75101839000126,53479.81951968 2025-03-19,20:38:48.000,78,11083358,14125,0,1742416727,12976.706613349997,74.66642883000168,53479.742661360004 2025-03-19,20:38:49.000,78,11083280,13805,0,1742416728,12976.706613349997,74.55364275000466,53479.74964848 2025-03-19,20:38:50.000,78,11083358,13885,0,1742416729,12976.760503830003,74.3985618900042,53479.763622720006 2025-03-19,20:38:51.000,78,11083336,14245,0,1742416730,12976.733558589993,74.25757929000247,53479.73567424001 2025-03-19,20:38:52.000,78,11083350,14285,0,1742416731,12976.794185379993,74.0884001700033,53479.72868712 2025-03-19,20:38:53.000,78,11083314,14245,0,1742416732,12976.875021099993,73.94741757000156,53479.77759696 2025-03-19,20:38:54.000,78,11083402,14045,0,1742416733,12976.955856819994,73.78528758000175,53479.77759696 2025-03-19,20:38:55.000,78,11083367,13885,0,1742416734,12977.029956229999,73.67955063000409,53479.763622720006 2025-03-19,20:38:56.000,78,11083347,14165,0,1742416735,12977.117528259994,73.61610846000258,53479.7217 2025-03-19,20:38:57.000,78,11083265,14405,0,1742416736,12977.20510028999,73.60905933000322,53479.65881592 2025-03-19,20:38:58.000,78,11083352,13965,0,1742416737,12977.28593600999,73.58791193999787,53479.77060984 2025-03-19,20:38:59.000,78,11083410,14205,0,1742416738,12977.279199699995,73.50332237999828,53479.693751520004 2025-03-19,20:39:00.000,78,11083285,13925,0,1742416739,12977.24551814999,73.45397847000277,53479.693751520004 2025-03-19,20:39:01.000,78,11083307,14205,0,1742416740,12977.23204553,73.41168368999934,53479.7217 2025-03-19,20:39:02.000,78,11083336,14365,0,1742416741,12977.19162767,73.22135718000209,53479.763622720006 2025-03-19,20:39:03.000,78,11083327,14245,0,1742416742,12977.218572909995,73.01693240999884,53479.72868712 2025-03-19,20:39:04.000,78,11083320,13965,0,1742416743,12977.24551814999,72.81250764000288,53479.67977728 2025-03-19,20:39:05.000,78,11083314,13925,0,1742416744,12977.258990769995,72.54464069999813,53479.714712880006 2025-03-19,20:39:06.000,78,11083306,13965,0,1742416745,12977.420662209995,72.35431419000088,53479.714712880006 2025-03-19,20:39:07.000,78,11083276,13885,0,1742416746,12977.636224130001,72.16398768000363,53479.742661360004 2025-03-19,20:39:08.000,78,11083373,14125,0,1742416747,12977.770950329992,71.99480856000446,53479.66580304001 2025-03-19,20:39:09.000,78,11083302,14085,0,1742416748,12977.932621769993,71.89612073999888,53479.68676440001 2025-03-19,20:39:10.000,78,11083332,14045,0,1742416749,12978.087556899998,71.75513814000442,53479.763622720006 2025-03-19,20:39:11.000,78,11083264,13925,0,1742416750,12978.269437269999,71.65645031999884,53479.77060984 2025-03-19,20:39:12.000,78,11083297,13805,0,1742416751,12978.458053949995,71.50841858999775,53479.763622720006 2025-03-19,20:39:13.000,78,11083305,13885,0,1742416752,12978.64667062999,71.37448512000265,53479.77759696 2025-03-19,20:39:14.000,78,11083303,14085,0,1742416753,12978.740978969996,71.25464990999899,53479.84048104 2025-03-19,20:39:15.000,78,11083354,14165,0,1742416754,12978.801605759996,71.14891296000133,53479.812532560005 2025-03-19,20:39:16.000,78,11083339,13925,0,1742416755,12978.788133139991,71.02907774999767,53479.84048104 2025-03-19,20:39:17.000,78,11083328,13965,0,1742416756,12978.761187899996,70.93038992999936,53479.90336512001 2025-03-19,20:39:18.000,78,11083280,14085,0,1742416757,12978.75445159,70.87399689000449,53479.88939088 2025-03-19,20:39:19.000,78,11083357,13965,0,1742416758,12978.707297419991,70.84580036999978,53479.94528784 2025-03-19,20:39:20.000,78,11083330,14365,0,1742416759,12978.77466052,70.91629167000065,53479.910352240004 2025-03-19,20:39:21.000,78,11083257,13965,0,1742416760,12978.801605759996,70.9726847100028,53479.910352240004 2025-03-19,20:39:22.000,78,11083318,14005,0,1742416761,12978.815078380001,71.09956904999854,53479.9662492 2025-03-19,20:39:23.000,78,11083302,14085,0,1742416762,12978.868968859992,71.19825687000412,53479.931313600006 2025-03-19,20:39:24.000,78,11083321,14085,0,1742416763,12978.882441479996,71.33923946999857,53480.00817192 2025-03-19,20:39:25.000,78,11083368,14125,0,1742416764,12978.916123030001,71.40268164000008,53479.98721056 2025-03-19,20:39:26.000,78,11083323,14245,0,1742416765,12979.084530779997,71.45907468000223,53480.01515904 2025-03-19,20:39:27.000,78,11083278,14245,0,1742416766,12979.151893879993,71.49432032999903,53479.9662492 2025-03-19,20:39:28.000,78,11083399,14085,0,1742416767,12979.293356389993,71.49432032999903,53480.078043120004 2025-03-19,20:39:29.000,78,11083331,13925,0,1742416768,12979.380928419989,71.45202555000287,53480.11996584001 2025-03-19,20:39:30.000,78,11083343,14205,0,1742416769,12979.394401039994,71.46612381000159,53480.11297872 2025-03-19,20:39:31.000,78,11083401,14245,0,1742416770,12979.394401039994,71.381534250002,53480.147914320005 2025-03-19,20:39:32.000,78,11083379,13885,0,1742416771,12979.313565319993,71.38858338000136,53480.147914320005 2025-03-19,20:39:33.000,78,11083339,14005,0,1742416772,12979.306829009998,71.33923946999857,53480.1758628 2025-03-19,20:39:34.000,78,11083274,14085,0,1742416773,12979.306829009998,71.27579730000434,53480.245734000004 2025-03-19,20:39:35.000,78,11083330,14045,0,1742416774,12979.185575429998,71.26169903999835,53480.28765672001 2025-03-19,20:39:36.000,78,11083345,14245,0,1742416775,12979.050849229992,71.27579730000434,53480.15490144 2025-03-19,20:39:37.000,78,11083291,14125,0,1742416776,12978.983486129997,71.21235513000283,53480.2806696 2025-03-19,20:39:38.000,78,11083314,14245,0,1742416777,12978.909386719992,71.24055165000027,53480.25970824001 2025-03-19,20:39:39.000,78,11083303,13965,0,1742416778,12978.761187899996,71.24055165000027,53480.32957944 2025-03-19,20:39:40.000,78,11083338,14285,0,1742416779,12978.720770039996,71.24760077999963,53480.32957944 2025-03-19,20:39:41.000,78,11083244,14005,0,1742416780,12978.60625276999,71.30399382000178,53480.245734000004 2025-03-19,20:39:42.000,78,11083296,13965,0,1742416781,12978.58604383999,71.381534250002,53480.32259232 2025-03-19,20:39:43.000,78,11083296,14125,0,1742416782,12978.59278015,71.4308781600048,53480.33656656001 2025-03-19,20:39:44.000,78,11083167,13845,0,1742416783,12978.52541704999,71.62120467000204,53480.37150216 2025-03-19,20:39:45.000,78,11083336,14085,0,1742416784,12978.48499918999,71.65645031999884,53480.3505408 2025-03-19,20:39:46.000,78,11083422,13925,0,1742416785,12978.51194443,71.839727700004,53480.35752792001 2025-03-19,20:39:47.000,78,11083357,14325,0,1742416786,12978.44458132999,71.86087509000208,53480.385476400006 2025-03-19,20:39:48.000,78,11083278,13765,0,1742416787,12978.397427159995,71.95956291000039,53480.37848928001 2025-03-19,20:39:49.000,78,11083343,14125,0,1742416788,12978.47152657,71.93841552000231,53480.385476400006 2025-03-19,20:39:50.000,78,11083229,14045,0,1742416789,12978.42437239999,71.8749733500008,53480.413424880004 2025-03-19,20:39:51.000,78,11083237,14045,0,1742416790,12978.35027299,71.88202248000016,53480.45534760001 2025-03-19,20:39:52.000,78,11083336,14085,0,1742416791,12978.249228339999,71.86792422000144,53480.62303848001 2025-03-19,20:39:53.000,78,11083259,14085,0,1742416792,12978.134711069994,71.91726813000423,53480.46932184 2025-03-19,20:39:54.000,78,11083314,14245,0,1742416793,12978.033666419993,71.83267857000465,53480.58810288 2025-03-19,20:39:55.000,78,11083289,14165,0,1742416794,12977.777686640002,71.7762855300025,53480.62303848001 2025-03-19,20:39:56.000,78,11083256,14285,0,1742416795,12977.636224130001,71.7762855300025,53480.56714152 2025-03-19,20:39:57.000,78,11083285,13965,0,1742416796,12977.46781637999,71.86792422000144,53480.61605136 2025-03-19,20:39:58.000,78,11083376,14045,0,1742416797,12977.31288125,71.81858030999865,53480.64399984001 2025-03-19,20:39:59.000,78,11083342,14245,0,1742416798,12977.14447349999,71.73399074999907,53480.72784528 2025-03-19,20:40:00.000,78,11083391,14405,0,1742416799,12977.070374089999,71.67054858000483,53480.699896800004 2025-03-19,20:40:01.000,78,11083298,14125,0,1742416800,12976.928911579998,71.68464684000355,53480.77675512 2025-03-19,20:40:02.000,78,11083314,14205,0,1742416801,12976.794185379993,71.6634994499982,53480.82566496 2025-03-19,20:40:03.000,78,11083359,14125,0,1742416802,12976.679668110002,71.61415554000268,53480.84662632 2025-03-19,20:40:04.000,78,11083269,14205,0,1742416803,12976.632513939992,71.51546772000438,53480.937458880006 2025-03-19,20:40:05.000,78,11083332,14245,0,1742416804,12976.612305009992,71.51546772000438,53480.92348464 2025-03-19,20:40:06.000,78,11083209,13965,0,1742416805,12976.565150839997,71.49432032999903,53481.02130432 2025-03-19,20:40:07.000,78,11083336,14205,0,1742416806,12976.450633569992,71.47317294000095,53481.04925280001 2025-03-19,20:40:08.000,78,11083327,14285,0,1742416807,12976.437160950001,71.45202555000287,53481.07021416 2025-03-19,20:40:09.000,78,11083365,14365,0,1742416808,12976.390006779991,71.28989556000306,53481.14707248001 2025-03-19,20:40:10.000,78,11083320,13845,0,1742416809,12976.288962129991,71.381534250002,53481.18200808 2025-03-19,20:40:11.000,78,11083223,14285,0,1742416810,12976.26875319999,71.26169903999835,53481.17502096001 2025-03-19,20:40:12.000,78,11083323,14165,0,1742416811,12976.22833533999,71.07842166000046,53481.2588664 2025-03-19,20:40:13.000,78,11083304,14205,0,1742416812,12976.134027,71.00088123000023,53481.31476336001 2025-03-19,20:40:14.000,78,11083345,14085,0,1742416813,12976.00603710999,70.86694775999786,53481.34969896 2025-03-19,20:40:15.000,78,11083253,14245,0,1742416814,12975.878047219994,70.7259651600034,53481.44751864 2025-03-19,20:40:16.000,78,11083367,13885,0,1742416815,12975.655748989993,70.58498256000166,53481.51040272001 2025-03-19,20:40:17.000,78,11083306,14085,0,1742416816,12975.547968029998,70.5144912600008,53481.52437696 2025-03-19,20:40:18.000,78,11083292,14085,0,1742416817,12975.413241829992,70.28186997000012,53481.538351200004 2025-03-19,20:40:19.000,78,11083328,13925,0,1742416818,12975.332406109992,70.15498563000438,53481.65014512001 2025-03-19,20:40:20.000,78,11083308,14085,0,1742416819,12975.170734669991,70.08449433000351,53481.706042080004 2025-03-19,20:40:21.000,78,11083392,14245,0,1742416820,12974.96864536999,69.97875737999857,53481.68508072 2025-03-19,20:40:22.000,78,11083336,14325,0,1742416821,12974.93496382,69.83072565000475,53481.7829004 2025-03-19,20:40:23.000,78,11083289,14325,0,1742416822,12974.73287452,69.7108904400011,53481.8527716 2025-03-19,20:40:24.000,78,11083229,14245,0,1742416823,12974.631829869999,69.66859565999766,53481.7829004 2025-03-19,20:40:25.000,78,11083293,14245,0,1742416824,12974.550994149999,69.54171132000192,53481.93661704001 2025-03-19,20:40:26.000,78,11083182,14005,0,1742416825,12974.517312599994,69.40777784999955,53482.06937232 2025-03-19,20:40:27.000,78,11083285,14285,0,1742416826,12974.490367359998,69.23859873000038,53482.14623064 2025-03-19,20:40:28.000,78,11083249,14125,0,1742416827,12974.429740569998,69.07646874000056,53482.090333680004 2025-03-19,20:40:29.000,78,11083297,14205,0,1742416828,12974.524048909989,68.99187918000098,53482.209114720004 2025-03-19,20:40:30.000,78,11083419,14245,0,1742416829,12974.524048909989,68.82270006000181,53482.13924352 2025-03-19,20:40:31.000,78,11083209,14125,0,1742416830,12974.64530248999,68.7240122400035,53482.33488288 2025-03-19,20:40:32.000,78,11083274,14205,0,1742416831,12974.66551141999,68.53368572999898,53482.39077984001 2025-03-19,20:40:33.000,78,11083267,14085,0,1742416832,12974.699192969994,68.37155573999917,53482.48859952001 2025-03-19,20:40:34.000,78,11083315,14125,0,1742416833,12974.739610829994,68.23762227000407,53482.51654800001 2025-03-19,20:40:35.000,78,11083290,14045,0,1742416834,12974.759819759995,68.0684431500049,53482.663277520005 2025-03-19,20:40:36.000,78,11083290,14165,0,1742416835,12974.672247729999,67.93450968000252,53482.830968400005 2025-03-19,20:40:37.000,78,11083220,14245,0,1742416836,12974.678984039994,67.68779013000312,53482.87289112001 2025-03-19,20:40:38.000,78,11083282,14005,0,1742416837,12974.638566179994,67.6102497000029,53482.865904 2025-03-19,20:40:39.000,78,11083385,14125,0,1742416838,12974.591412009999,67.43402145000437,53482.96372368 2025-03-19,20:40:40.000,78,11083294,14205,0,1742416839,12974.544257839989,67.33533362999879,53483.10346608 2025-03-19,20:40:41.000,78,11083280,14045,0,1742416840,12974.611620939999,67.2154984200024,53483.27115696 2025-03-19,20:40:42.000,78,11083257,14125,0,1742416841,12974.577939389994,67.13090886000282,53483.31307968 2025-03-19,20:40:43.000,78,11083332,14325,0,1742416842,12974.62509355999,66.98992626000108,53483.389938 2025-03-19,20:40:44.000,78,11083244,14085,0,1742416843,12974.658775109994,66.84894365999935,53483.55762888 2025-03-19,20:40:45.000,78,11083325,14005,0,1742416844,12974.739610829994,66.7573049700004,53483.6344872 2025-03-19,20:40:46.000,78,11083232,14005,0,1742416845,12974.86760071999,66.75025584000105,53483.767242480004 2025-03-19,20:40:47.000,78,11083241,14085,0,1742416846,12974.89454596,66.62337149999803,53483.83012656001 2025-03-19,20:40:48.000,78,11083396,14405,0,1742416847,12974.95517275,66.55288020000444,53484.053714400005 2025-03-19,20:40:49.000,78,11083277,14325,0,1742416848,12975.103371569996,66.48943803000293,53484.25634088 2025-03-19,20:40:50.000,78,11083234,14285,0,1742416849,12975.197679910001,66.39779934000398,53484.270315120004 2025-03-19,20:40:51.000,78,11083383,14205,0,1742416850,12975.305460869997,66.29206238999905,53484.46595448 2025-03-19,20:40:52.000,78,11083395,14485,0,1742416851,12975.339142420002,66.2004237000001,53484.50089008001 2025-03-19,20:40:53.000,78,11083303,14045,0,1742416852,12975.379560280002,66.15812892000395,53484.612684 2025-03-19,20:40:54.000,78,11083285,14285,0,1742416853,12975.480604930002,66.1017358800018,53484.71749080001 2025-03-19,20:40:55.000,78,11083174,14205,0,1742416854,12975.608594819998,65.99599893000413,53484.794349120006 2025-03-19,20:40:56.000,78,11083288,14245,0,1742416855,12975.662485299988,65.87616372000048,53484.87120744 2025-03-19,20:40:57.000,78,11083293,14165,0,1742416856,12975.763529949989,65.72813198999938,53485.04588544 2025-03-19,20:40:58.000,78,11083281,13965,0,1742416857,12975.817420429994,65.7069846000013,53485.21357632 2025-03-19,20:40:59.000,78,11083381,14125,0,1742416858,12975.837629359994,65.608296780003,53485.29043464001 2025-03-19,20:41:00.000,78,11083264,14205,0,1742416859,12975.91172877,65.55895287000021,53485.40921568001 2025-03-19,20:41:01.000,78,11083307,14205,0,1742416860,12975.92520138999,65.47436331000063,53485.53498384001 2025-03-19,20:41:02.000,78,11083358,14325,0,1742416861,12976.019509729995,65.3968228800004,53485.66773912 2025-03-19,20:41:03.000,78,11083243,14125,0,1742416862,12976.05319128,65.34747897000489,53485.71664896 2025-03-19,20:41:04.000,78,11083250,14565,0,1742416863,12976.17444486,65.27698767000402,53485.78652016 2025-03-19,20:41:05.000,78,11083221,14125,0,1742416864,12976.302434749996,65.12895594000292,53485.86337848 2025-03-19,20:41:06.000,78,11083356,14325,0,1742416865,12976.403479399996,65.14305420000164,53485.89132696001 2025-03-19,20:41:07.000,78,11083237,14165,0,1742416866,12976.511260359992,65.10075941999821,53486.00312088 2025-03-19,20:41:08.000,78,11083342,14085,0,1742416867,12976.598832390002,65.0866611599995,53486.16382464 2025-03-19,20:41:09.000,78,11083254,14205,0,1742416868,12976.740294900002,65.13600507000228,53486.12888904001 2025-03-19,20:41:10.000,78,11083379,13965,0,1742416869,12976.901966339989,65.17125071999908,53486.21273448 2025-03-19,20:41:11.000,78,11083397,13925,0,1742416870,12977.029956229999,65.22764376000123,53486.2895928 2025-03-19,20:41:12.000,78,11083371,14085,0,1742416871,12977.198363979995,65.38977375000104,53486.42234808001 2025-03-19,20:41:13.000,78,11083343,14085,0,1742416872,12977.339826489995,65.52370722000342,53486.47824504 2025-03-19,20:41:14.000,78,11083222,14125,0,1742416873,12977.488025309991,65.72813198999938,53486.57606472 2025-03-19,20:41:15.000,78,11083296,14005,0,1742416874,12977.589069959991,65.90436023999791,53486.59702608 2025-03-19,20:41:16.000,78,11083338,14165,0,1742416875,12977.723796159997,66.08763762000308,53486.75074272001 2025-03-19,20:41:17.000,78,11083371,14085,0,1742416876,12977.892203909993,66.25681674000225,53486.79266544 2025-03-19,20:41:18.000,78,11083357,14245,0,1742416877,12978.101029519989,66.46124150999822,53486.883498 2025-03-19,20:41:19.000,78,11083434,14285,0,1742416878,12978.181865239989,66.56697846000316,53487.01625328001 2025-03-19,20:41:20.000,78,11083331,14205,0,1742416879,12978.33006406,66.67976454000018,53486.96734344001 2025-03-19,20:41:21.000,78,11083253,14005,0,1742416880,12978.42437239999,66.86304191999807,53487.15599568 2025-03-19,20:41:22.000,78,11083241,14085,0,1742416881,12978.51194443,66.9053367000015,53487.30272520001 2025-03-19,20:41:23.000,78,11083279,13925,0,1742416882,12978.60625276999,66.98992626000108,53487.37958352001 2025-03-19,20:41:24.000,78,11083313,14245,0,1742416883,12978.63319801,67.1168106000041,53487.421506239996 2025-03-19,20:41:25.000,78,11083406,14005,0,1742416884,12978.761187899996,67.1520562500009,53487.645094080006 2025-03-19,20:41:26.000,78,11083247,13885,0,1742416885,12978.77466052,67.26484232999792,53487.54028728 2025-03-19,20:41:27.000,78,11083233,14005,0,1742416886,12978.794869450001,67.44107058000372,53487.6520812 2025-03-19,20:41:28.000,78,11083365,14045,0,1742416887,12978.842023619996,67.51156188000459,53487.73592664001 2025-03-19,20:41:29.000,78,11083418,14085,0,1742416888,12978.936331960002,67.61729883000226,53487.84772056 2025-03-19,20:41:30.000,78,11083412,14045,0,1742416889,12978.990222439992,67.73713403999864,53487.95252736001 2025-03-19,20:41:31.000,78,11083277,14165,0,1742416890,12979.064321849997,67.89926402999845,53487.9665016 2025-03-19,20:41:32.000,78,11083390,14085,0,1742416891,12979.158630190002,67.99090272000467,53488.05034704001 2025-03-19,20:41:33.000,78,11083190,14245,0,1742416892,12979.232729599993,68.08254141000361,53488.05733416 2025-03-19,20:41:34.000,78,11083242,14125,0,1742416893,12979.246202219998,68.17418010000256,53488.0363728 2025-03-19,20:41:35.000,78,11083320,14045,0,1742416894,12979.327037939998,68.23057314000471,53488.19008944001 2025-03-19,20:41:36.000,78,11083272,14405,0,1742416895,12979.360719489989,68.32221183000365,53488.21803792001 2025-03-19,20:41:37.000,78,11083372,14085,0,1742416896,12979.468500449999,68.4138505200026,53488.18310232 2025-03-19,20:41:38.000,78,11083203,14405,0,1742416897,12979.556072479994,68.46319442999811,53488.23201216 2025-03-19,20:41:39.000,78,11083332,14405,0,1742416898,12979.56280878999,68.60417702999985,53488.32983184 2025-03-19,20:41:40.000,78,11083271,14165,0,1742416899,12979.58975403,68.8579457099986,53488.22502504 2025-03-19,20:41:41.000,78,11083411,14285,0,1742416900,12979.64364450999,69.04122309000377,53488.21803792001 2025-03-19,20:41:42.000,78,11083398,14245,0,1742416901,12979.67058975,69.2808935100038,53488.25297352 2025-03-19,20:41:43.000,78,11083300,14245,0,1742416902,12979.76489808999,69.47122002000106,53488.30887048001 2025-03-19,20:41:44.000,78,11083254,14125,0,1742416903,12979.88615166999,69.73908695999853,53488.33681896001 2025-03-19,20:41:45.000,78,11083389,14245,0,1742416904,12980.027614179991,69.95760999000049,53488.3507932 2025-03-19,20:41:46.000,78,11083253,14005,0,1742416905,12980.148867759992,70.20432953999989,53488.3507932 2025-03-19,20:41:47.000,78,11083274,13925,0,1742416906,12980.236439790002,70.39465605000441,53488.37175456 2025-03-19,20:41:48.000,78,11083246,14045,0,1742416907,12980.324011819997,70.53563864999887,53488.294896240004 2025-03-19,20:41:49.000,78,11083155,14085,0,1742416908,12980.478946949988,70.7612108100002,53488.44162576 2025-03-19,20:41:50.000,78,11083305,14045,0,1742416909,12980.512628499993,70.90924254000129,53488.483548480006 2025-03-19,20:41:51.000,78,11083335,14325,0,1742416910,12980.559782669989,71.02907774999767,53488.47656136001 2025-03-19,20:41:52.000,78,11083412,14045,0,1742416911,12980.640618389989,71.18415860999812,53488.43463864001 2025-03-19,20:41:53.000,78,11083351,14245,0,1742416912,12980.76860828,71.29694469000242,53488.44162576 2025-03-19,20:41:54.000,78,11083271,14285,0,1742416913,12980.84270768999,71.45907468000223,53488.52547120001 2025-03-19,20:41:55.000,78,11083295,14045,0,1742416914,12980.88986186,71.64235206000012,53488.51848408 2025-03-19,20:41:56.000,78,11083354,14205,0,1742416915,12981.0515333,71.71284336000099,53488.47656136001 2025-03-19,20:41:57.000,78,11083363,13885,0,1742416916,12981.13236902,71.82562943999801,53488.40669016001 2025-03-19,20:41:58.000,78,11083273,14165,0,1742416917,12981.19299581,72.03710334000061,53488.43463864001 2025-03-19,20:41:59.000,78,11083408,14405,0,1742416918,12981.294040460001,72.19218420000107,53488.57438104001 2025-03-19,20:42:00.000,78,11083333,13885,0,1742416919,12981.401821419997,72.29087201999937,53488.483548480006 2025-03-19,20:42:01.000,78,11083296,14325,0,1742416920,12981.448975589992,72.4671002699979,53488.49752272 2025-03-19,20:42:02.000,78,11083370,14245,0,1742416921,12981.563492859997,72.65742678000242,53488.56739392 2025-03-19,20:42:03.000,78,11083485,14325,0,1742416922,12981.678010129988,72.7913602500048,53488.56739392 2025-03-19,20:42:04.000,78,11083222,14005,0,1742416923,12981.731900609993,72.96053937000397,53488.58835528 2025-03-19,20:42:05.000,78,11083368,14165,0,1742416924,12981.785791089998,73.073325450001,53488.56739392 2025-03-19,20:42:06.000,78,11083264,14165,0,1742416925,12981.826208949999,73.18611152999802,53488.54643256 2025-03-19,20:42:07.000,78,11083251,14245,0,1742416926,12981.974407769994,73.22135718000209,53488.58835528 2025-03-19,20:42:08.000,78,11083412,13885,0,1742416927,12981.96767146,73.31299587000103,53488.55341968001 2025-03-19,20:42:09.000,78,11083146,14205,0,1742416928,12982.02156193999,73.43283108000469,53488.50450984001 2025-03-19,20:42:10.000,78,11083379,14565,0,1742416929,12982.075452419995,73.45397847000277,53488.50450984001 2025-03-19,20:42:11.000,78,11083339,13965,0,1742416930,12982.04177086999,73.50332237999828,53488.62329088001 2025-03-19,20:42:12.000,78,11083324,14205,0,1742416931,12982.02829825,73.531518900003,53488.58835528 2025-03-19,20:42:13.000,78,11083275,14325,0,1742416932,12982.00135300999,73.60201020000386,53488.50450984001 2025-03-19,20:42:14.000,78,11083231,14005,0,1742416933,12981.927253599999,73.6302067200013,53488.52547120001 2025-03-19,20:42:15.000,78,11083275,14125,0,1742416934,12981.96093514999,73.65840323999873,53488.56739392 2025-03-19,20:42:16.000,78,11083424,14285,0,1742416935,12981.853154189994,73.68659976000345,53488.43463864001 2025-03-19,20:42:17.000,78,11083269,14325,0,1742416936,12981.846417879999,73.68659976000345,53488.35778032001 2025-03-19,20:42:18.000,78,11083347,14005,0,1742416937,12981.859890499989,73.72184541000024,53488.4206644 2025-03-19,20:42:19.000,78,11083267,14245,0,1742416938,12981.812736329994,73.6936488900028,53488.3507932 2025-03-19,20:42:20.000,78,11083315,14125,0,1742416939,12981.785791089998,73.6936488900028,53488.33681896001 2025-03-19,20:42:21.000,78,11083436,13725,0,1742416940,12981.792527399994,73.6936488900028,53488.38572880001 2025-03-19,20:42:22.000,78,11083312,14005,0,1742416941,12981.832945259994,73.61610846000258,53488.245986400005 2025-03-19,20:42:23.000,78,11083253,14205,0,1742416942,12981.806000019998,73.60905933000322,53488.19008944001 2025-03-19,20:42:24.000,78,11083284,14005,0,1742416943,12981.752109539993,73.6302067200013,53488.2110508 2025-03-19,20:42:25.000,78,11083369,14045,0,1742416944,12981.812736329994,73.7288945399996,53488.259960639996 2025-03-19,20:42:26.000,78,11083460,13805,0,1742416945,12981.799263709989,73.68659976000345,53488.08528264 2025-03-19,20:42:27.000,78,11083348,14365,0,1742416946,12981.880099429989,73.79233671000111,53488.13419248 2025-03-19,20:42:28.000,78,11083316,14045,0,1742416947,12981.886835739999,73.72184541000024,53488.07130840001 2025-03-19,20:42:29.000,78,11083331,14325,0,1742416948,12981.893572049994,73.73594366999896,53488.11323112 2025-03-19,20:42:30.000,78,11083315,14245,0,1742416949,12981.933989909994,73.76414019000367,53488.05034704001 2025-03-19,20:42:31.000,78,11083423,13965,0,1742416950,12981.853154189994,73.80643496999983,53488.0363728 2025-03-19,20:42:32.000,78,11083256,14125,0,1742416951,12981.873363119994,73.79938584000047,53488.04335992 2025-03-19,20:42:33.000,78,11083276,14005,0,1742416952,12981.785791089998,73.8275823599979,53487.980475840006 2025-03-19,20:42:34.000,78,11083289,14325,0,1742416953,12981.772318469993,73.71479628000088,53488.00143720001 2025-03-19,20:42:35.000,78,11083299,14205,0,1742416954,12981.725164299998,73.73594366999896,53488.0363728 2025-03-19,20:42:36.000,78,11083326,13765,0,1742416955,12981.704955369998,73.65135410999937,53488.02239856001 2025-03-19,20:42:37.000,78,11083342,14205,0,1742416956,12981.597174410002,73.64430498000002,53487.95252736001 2025-03-19,20:42:38.000,78,11083306,14285,0,1742416957,12981.543283929997,73.55971542000043,53487.8966304 2025-03-19,20:42:39.000,78,11083375,14205,0,1742416958,12981.496129760002,73.51037151000492,53487.84772056 2025-03-19,20:42:40.000,78,11083472,13845,0,1742416959,12981.489393449992,73.40463455999998,53487.81977208 2025-03-19,20:42:41.000,78,11083236,14365,0,1742416960,12981.368139869992,73.50332237999828,53487.80579784001 2025-03-19,20:42:42.000,78,11083410,14165,0,1742416961,12981.334458320001,73.36938891000318,53487.70797816 2025-03-19,20:42:43.000,78,11083329,14245,0,1742416962,12981.280567839996,73.27775022000424,53487.70099104 2025-03-19,20:42:44.000,78,11083250,14205,0,1742416963,12981.233413670001,73.31299587000103,53487.70797816 2025-03-19,20:42:45.000,78,11083221,14285,0,1742416964,12981.098687469996,73.15791501000058,53487.73592664001 2025-03-19,20:42:46.000,78,11083236,14125,0,1742416965,12981.058269609995,73.073325450001,53487.589197119996 2025-03-19,20:42:47.000,78,11083300,14045,0,1742416966,12980.92354340999,73.08742370999971,53487.575222880005 2025-03-19,20:42:48.000,78,11083334,14045,0,1742416967,12980.86291661999,72.91824459000054,53487.49836456001 2025-03-19,20:42:49.000,78,11083317,13965,0,1742416968,12980.78881721,72.81955677000224,53487.49137744 2025-03-19,20:42:50.000,78,11083300,14085,0,1742416969,12980.755135659994,72.69972155999858,53487.4424676 2025-03-19,20:42:51.000,78,11083372,14165,0,1742416970,12980.667563629999,72.60103374000028,53487.43548048 2025-03-19,20:42:52.000,78,11083392,14005,0,1742416971,12980.586727909998,72.45300200999918,53487.25381536001 2025-03-19,20:42:53.000,78,11083296,14325,0,1742416972,12980.539573739989,72.3331668000028,53487.27477672 2025-03-19,20:42:54.000,78,11083298,14125,0,1742416973,12980.465474329998,72.1851350700017,53487.23285400001 2025-03-19,20:42:55.000,78,11083420,14245,0,1742416974,12980.371165989993,72.13579115999892,53487.190931280005 2025-03-19,20:42:56.000,78,11083363,14165,0,1742416975,12980.222967169997,72.03005421000125,53487.07913736 2025-03-19,20:42:57.000,78,11083270,13885,0,1742416976,12980.142131449997,72.00890682000318,53487.03022752 2025-03-19,20:42:58.000,78,11083246,14165,0,1742416977,12980.081504659996,71.93136639000295,53487.072150240005 2025-03-19,20:42:59.000,78,11083230,14125,0,1742416978,12979.946778459991,71.88202248000016,53486.953369200004 2025-03-19,20:43:00.000,78,11083236,14245,0,1742416979,12979.859206429996,71.84677683000336,53486.93240784 2025-03-19,20:43:01.000,78,11083341,13885,0,1742416980,12979.74468915999,71.76923640000314,53486.82061392 2025-03-19,20:43:02.000,78,11083382,14045,0,1742416981,12979.677326059995,71.69874510000227,53486.76471696 2025-03-19,20:43:03.000,78,11083259,14245,0,1742416982,12979.616699269995,71.6282538000014,53486.72279424 2025-03-19,20:43:04.000,78,11083467,14165,0,1742416983,12979.576281409994,71.49432032999903,53486.68087152001 2025-03-19,20:43:05.000,78,11083407,14085,0,1742416984,12979.515654619994,71.47317294000095,53486.59003896001 2025-03-19,20:43:06.000,78,11083360,14125,0,1742416985,12979.54259985999,71.4308781600048,53486.59003896001 2025-03-19,20:43:07.000,78,11083353,14045,0,1742416986,12979.515654619994,71.381534250002,53486.569077600005 2025-03-19,20:43:08.000,78,11083255,14005,0,1742416987,12979.56280878999,71.31104295000114,53486.51318064001 2025-03-19,20:43:09.000,78,11083316,14245,0,1742416988,12979.50218199999,71.2687481699977,53486.44330944001 2025-03-19,20:43:10.000,78,11083277,14205,0,1742416989,12979.64364450999,71.15596209000068,53486.359464 2025-03-19,20:43:11.000,78,11083348,14045,0,1742416990,12979.68406236999,71.07842166000046,53486.27561856001 2025-03-19,20:43:12.000,78,11083298,14085,0,1742416991,12979.758161779995,71.00088123000023,53486.282605680004 2025-03-19,20:43:13.000,78,11083233,14245,0,1742416992,12979.798579639995,70.98678297000151,53486.32452840001 2025-03-19,20:43:14.000,78,11083355,14125,0,1742416993,12979.83226119,70.93743905999872,53486.26164432 2025-03-19,20:43:15.000,78,11083318,14245,0,1742416994,12979.84573380999,70.87399689000449,53486.20574736001 2025-03-19,20:43:16.000,78,11083388,13885,0,1742416995,12979.88615166999,70.86694775999786,53486.24068296 2025-03-19,20:43:17.000,78,11083298,14005,0,1742416996,12979.879415359996,70.77530906999891,53486.26164432 2025-03-19,20:43:18.000,78,11083273,14005,0,1742416997,12979.85247012,70.66252299000189,53486.184786000005 2025-03-19,20:43:19.000,78,11083288,14205,0,1742416998,12979.80531594999,70.60612994999974,53486.19876024 2025-03-19,20:43:20.000,78,11083406,14125,0,1742416999,12979.798579639995,70.52154039000015,53486.07299208 2025-03-19,20:43:21.000,78,11083321,14125,0,1742417000,12979.80531594999,70.43695083000057,53486.07997920001 2025-03-19,20:43:22.000,78,11083276,13965,0,1742417001,12979.76489808999,70.42990170000121,53486.10792768001 2025-03-19,20:43:23.000,78,11083264,14005,0,1742417002,12979.697534989995,70.37350865999906,53486.08696632001 2025-03-19,20:43:24.000,78,11083327,14205,0,1742417003,12979.64364450999,70.24662432000332,53486.0450436 2025-03-19,20:43:25.000,78,11083184,14245,0,1742417004,12979.65038082,70.28891909999948,53485.947223920004 2025-03-19,20:43:26.000,78,11083355,14165,0,1742417005,12979.616699269995,70.25367345000268,53485.968185280006 2025-03-19,20:43:27.000,78,11083209,14365,0,1742417006,12979.576281409994,70.16203476000373,53485.94023680001 2025-03-19,20:43:28.000,78,11083192,14365,0,1742417007,12979.596490339994,70.2325260600046,53485.947223920004 2025-03-19,20:43:29.000,78,11083352,14205,0,1742417008,12979.58301771999,70.28186997000012,53485.91927544001 2025-03-19,20:43:30.000,78,11083302,14245,0,1742417009,12979.63017189,70.31711562000419,53485.86337848 2025-03-19,20:43:31.000,78,11083243,14045,0,1742417010,12979.62343557999,70.28891909999948,53485.88433984 2025-03-19,20:43:32.000,78,11083306,14165,0,1742417011,12979.70427129999,70.31006649000483,53485.87735272 2025-03-19,20:43:33.000,78,11083299,14245,0,1742417012,12979.798579639995,70.29596822999883,53485.78652016 2025-03-19,20:43:34.000,78,11083376,14245,0,1742417013,12979.84573380999,70.35236127000098,53485.84241712001 2025-03-19,20:43:35.000,78,11083361,14405,0,1742417014,12979.993932630001,70.41580344000249,53485.82145576001 2025-03-19,20:43:36.000,78,11083281,14045,0,1742417015,12980.088240969992,70.52858951999951,53485.7655588 2025-03-19,20:43:37.000,78,11083365,13885,0,1742417016,12980.270121339992,70.55678604000423,53485.78652016 2025-03-19,20:43:38.000,78,11083334,14085,0,1742417017,12980.350957059993,70.57088430000294,53485.82844288 2025-03-19,20:43:39.000,78,11083443,13925,0,1742417018,12980.499155879988,70.5779334300023,53485.84241712001 2025-03-19,20:43:40.000,78,11083343,14205,0,1742417019,12980.586727909998,70.6131790799991,53485.849404240005 2025-03-19,20:43:41.000,78,11083283,14125,0,1742417020,12980.775344589994,70.67662125000061,53485.87036560001 2025-03-19,20:43:42.000,78,11083200,14085,0,1742417021,12980.896598169995,70.70481776999804,53485.78652016 2025-03-19,20:43:43.000,78,11083344,14045,0,1742417022,12981.09195116,70.7612108100002,53485.84241712001 2025-03-19,20:43:44.000,78,11083268,13885,0,1742417023,12981.294040460001,70.77530906999891,53485.87036560001 2025-03-19,20:43:45.000,78,11083259,13925,0,1742417024,12981.422030349997,70.90219341000193,53485.9751724 2025-03-19,20:43:46.000,78,11083371,14045,0,1742417025,12981.610647029993,70.93743905999872,53485.88433984 2025-03-19,20:43:47.000,78,11083241,14045,0,1742417026,12981.933989909994,71.07842166000046,53485.87735272 2025-03-19,20:43:48.000,78,11083408,14165,0,1742417027,12982.10239765999,71.09956904999854,53486.03106936 2025-03-19,20:43:49.000,78,11083263,13965,0,1742417028,12982.317959579996,71.24055165000027,53486.05203072 2025-03-19,20:43:50.000,78,11083318,14125,0,1742417029,12982.452685780001,71.29694469000242,53486.01010800001 2025-03-19,20:43:51.000,78,11083356,14045,0,1742417030,12982.668247699992,71.29694469000242,53486.03106936 2025-03-19,20:43:52.000,78,11083373,14165,0,1742417031,12982.850128069993,71.37448512000265,53486.12888904001 2025-03-19,20:43:53.000,78,11083269,14285,0,1742417032,12982.998326889989,71.45202555000287,53486.07997920001 2025-03-19,20:43:54.000,78,11083311,14045,0,1742417033,12983.112844159994,71.55071337000118,53486.10792768001 2025-03-19,20:43:55.000,78,11083269,14245,0,1742417034,12983.32840608,71.69874510000227,53486.17081176 2025-03-19,20:43:56.000,78,11083317,14165,0,1742417035,12983.436187039995,71.81153117999929,53486.31055416 2025-03-19,20:43:57.000,78,11083306,14125,0,1742417036,12983.557440619996,71.96661203999975,53486.2197216 2025-03-19,20:43:58.000,78,11083347,14245,0,1742417037,12983.705639439992,72.07939812000404,53486.27561856001 2025-03-19,20:43:59.000,78,11083248,13925,0,1742417038,12983.853838260002,72.27677376000065,53486.34548976001 2025-03-19,20:44:00.000,78,11083321,13965,0,1742417039,12984.015509700002,72.35431419000088,53486.282605680004 2025-03-19,20:44:01.000,78,11083300,14405,0,1742417040,12984.103081729998,72.54464069999813,53486.33151552 2025-03-19,20:44:02.000,78,11083306,13925,0,1742417041,12984.33885257999,72.6433285200037,53486.34548976001 2025-03-19,20:44:03.000,78,11083253,14245,0,1742417042,12984.493787709995,72.77021285999945,53486.33850264 2025-03-19,20:44:04.000,78,11083315,14165,0,1742417043,12984.60156866999,72.90414633000182,53486.34548976001 2025-03-19,20:44:05.000,78,11083339,13885,0,1742417044,12984.76324010999,73.08037458000035,53486.359464 2025-03-19,20:44:06.000,78,11083239,13965,0,1742417045,12984.918175239996,73.19316066000465,53486.33151552 2025-03-19,20:44:07.000,78,11083382,13925,0,1742417046,12984.999010959997,73.3834871700019,53486.38042536 2025-03-19,20:44:08.000,78,11083362,14245,0,1742417047,12985.180891329997,73.531518900003,53486.38042536 2025-03-19,20:44:09.000,78,11083343,14525,0,1742417048,12985.194363950002,73.78528758000175,53486.43632232 2025-03-19,20:44:10.000,78,11083392,14325,0,1742417049,12985.315617529988,73.98971234999772,53486.27561856001 2025-03-19,20:44:11.000,78,11083424,14205,0,1742417050,12985.443607419998,74.13069494999945,53486.47824504 2025-03-19,20:44:12.000,78,11083306,13925,0,1742417051,12985.484025279999,74.34216885000205,53486.36645112 2025-03-19,20:44:13.000,78,11083260,14005,0,1742417052,12985.62548779,74.54659361999802,53486.34548976001 2025-03-19,20:44:14.000,78,11083398,13965,0,1742417053,12985.82084077999,74.6805270900004,53486.2895928 2025-03-19,20:44:15.000,78,11083251,14245,0,1742417054,12986.02966639,74.87085359999764,53486.37343824001 2025-03-19,20:44:16.000,78,11083232,14045,0,1742417055,12986.238491999997,74.96249229000387,53486.36645112 2025-03-19,20:44:17.000,78,11083404,14165,0,1742417056,12986.413636060002,75.10347488999832,53486.282605680004 2025-03-19,20:44:18.000,78,11083244,13885,0,1742417057,12986.602252739998,75.18806444999791,53486.29657992001 2025-03-19,20:44:19.000,78,11083229,13805,0,1742417058,12986.90538669,75.336096179999,53486.33151552 2025-03-19,20:44:20.000,78,11083304,14045,0,1742417059,12987.12768492,75.3854400900018,53486.34548976001 2025-03-19,20:44:21.000,78,11083229,13965,0,1742417060,12987.343246839991,75.47707878000074,53486.42234808001 2025-03-19,20:44:22.000,78,11083302,13885,0,1742417061,12987.558808759997,75.51937356000417,53486.40837384 2025-03-19,20:44:23.000,78,11083406,14285,0,1742417062,12987.781106989998,75.63215964000119,53486.39439960001 2025-03-19,20:44:24.000,78,11083294,14045,0,1742417063,12987.875415329989,75.65330702999927,53486.401386720005 2025-03-19,20:44:25.000,78,11083333,14205,0,1742417064,12988.08424094,75.78724050000164,53486.38042536 2025-03-19,20:44:26.000,78,11083332,14245,0,1742417065,12988.171812969995,75.8436335400038,53486.4293352 2025-03-19,20:44:27.000,78,11083229,14165,0,1742417066,12988.293066549995,75.97051787999953,53486.39439960001 2025-03-19,20:44:28.000,78,11083237,14125,0,1742417067,12988.34022071999,76.06215656999848,53486.31055416 2025-03-19,20:44:29.000,78,11083252,14165,0,1742417068,12988.42779275,76.16789352000342,53486.36645112 2025-03-19,20:44:30.000,78,11083354,14125,0,1742417069,12988.461474299991,76.18199178000214,53486.29657992001 2025-03-19,20:44:31.000,78,11083279,14365,0,1742417070,12988.522101089991,76.25953221000236,53486.282605680004 2025-03-19,20:44:32.000,78,11083321,13925,0,1742417071,12988.602936809992,76.25953221000236,53486.2895928 2025-03-19,20:44:33.000,78,11083300,13845,0,1742417072,12988.703981459992,76.27363047000108,53486.24767008001 2025-03-19,20:44:34.000,78,11083268,13925,0,1742417073,12988.778080869997,76.22428655999829,53486.135876160006 2025-03-19,20:44:35.000,78,11083339,14045,0,1742417074,12988.953224929988,76.252483080003,53486.14286328 2025-03-19,20:44:36.000,78,11083295,13885,0,1742417075,12989.074478509989,76.26658134000172,53486.21273448 2025-03-19,20:44:37.000,78,11083230,14245,0,1742417076,12989.148577919994,76.30887611999788,53486.12888904001 2025-03-19,20:44:38.000,78,11083330,14005,0,1742417077,12989.26309519,76.28067960000044,53486.07299208 2025-03-19,20:44:39.000,78,11083241,13965,0,1742417078,12989.30351305,76.26658134000172,53486.07299208 2025-03-19,20:44:40.000,78,11083250,13845,0,1742417079,12989.38434877,76.23838482000428,53485.98914664001 2025-03-19,20:44:41.000,78,11083277,14005,0,1742417080,12989.471920799995,76.28067960000044,53485.947223920004 2025-03-19,20:44:42.000,78,11083283,14205,0,1742417081,12989.512338659995,76.24543395000364,53485.80748152 2025-03-19,20:44:43.000,78,11083385,14165,0,1742417082,12989.552756519995,76.31592525000451,53485.88433984 2025-03-19,20:44:44.000,78,11083317,14205,0,1742417083,12989.532547589995,76.48510437000368,53485.82844288 2025-03-19,20:44:45.000,78,11083364,14045,0,1742417084,12989.54602021,76.48510437000368,53485.77254592001 2025-03-19,20:44:46.000,78,11083332,14245,0,1742417085,12989.62685593,76.6472343600035,53485.7655588 2025-03-19,20:44:47.000,78,11083319,14085,0,1742417086,12989.674010099996,76.58379219000199,53485.58389368001 2025-03-19,20:44:48.000,78,11083266,14045,0,1742417087,12989.734636889996,76.7459221800018,53485.60485504001 2025-03-19,20:44:49.000,78,11083320,14125,0,1742417088,12989.862626779992,76.79526609000459,53485.5908808 2025-03-19,20:44:50.000,78,11083364,13965,0,1742417089,12990.004089289992,76.78821695999795,53485.55594520001 2025-03-19,20:44:51.000,78,11083303,14245,0,1742417090,12990.091661320002,76.85165912999946,53485.43716416001 2025-03-19,20:44:52.000,78,11083315,14125,0,1742417091,12990.206178589993,76.87280652000481,53485.37428008 2025-03-19,20:44:53.000,78,11083302,14245,0,1742417092,12990.354377409989,76.86575738999818,53485.42318992 2025-03-19,20:44:54.000,78,11083324,14005,0,1742417093,12990.441949439999,76.87985565000417,53485.346331600005 2025-03-19,20:44:55.000,78,11083295,13925,0,1742417094,12990.4823673,76.80231522000395,53485.297421760006 2025-03-19,20:44:56.000,78,11083268,14085,0,1742417095,12990.58341195,76.8446100000001,53485.22056344001 2025-03-19,20:44:57.000,78,11083278,13965,0,1742417096,12990.57667563999,76.83756087000074,53485.18562784 2025-03-19,20:44:58.000,78,11083307,13925,0,1742417097,12990.62382981,76.75297131000116,53485.19261496 2025-03-19,20:44:59.000,78,11083298,14325,0,1742417098,12990.58341195,76.71772566000436,53485.01793696 2025-03-19,20:45:00.000,78,11083351,13965,0,1742417099,12990.59688456999,76.66133262000221,53485.00396272001 2025-03-19,20:45:01.000,78,11083217,14325,0,1742417100,12990.569939329995,76.66133262000221,53484.92011728 2025-03-19,20:45:02.000,78,11083241,14245,0,1742417101,12990.569939329995,76.65428349000285,53484.843258960005 2025-03-19,20:45:03.000,78,11083296,14005,0,1742417102,12990.53625777999,76.58379219000199,53484.773387760004 2025-03-19,20:45:04.000,78,11083256,14125,0,1742417103,12990.569939329995,76.52035002000048,53484.71749080001 2025-03-19,20:45:05.000,78,11083287,14325,0,1742417104,12990.58341195,76.49215350000304,53484.605696880004 2025-03-19,20:45:06.000,78,11083317,14005,0,1742417105,12990.60362088,76.41461307000282,53484.5428128 2025-03-19,20:45:07.000,78,11083260,14405,0,1742417106,12990.63730242999,76.4005148100041,53484.43101888001 2025-03-19,20:45:08.000,78,11083371,14205,0,1742417107,12990.64403874,76.3864165499981,53484.38210904001 2025-03-19,20:45:09.000,78,11083310,14405,0,1742417108,12990.64403874,76.30887611999788,53484.27730224 2025-03-19,20:45:10.000,78,11083307,13965,0,1742417109,12990.65751135999,76.26658134000172,53484.2283924 2025-03-19,20:45:11.000,78,11083338,14325,0,1742417110,12990.67772028999,76.20313917000021,53484.074675760006 2025-03-19,20:45:12.000,78,11083238,14165,0,1742417111,12990.670983979995,76.14674612999806,53484.053714400005 2025-03-19,20:45:13.000,78,11083277,14005,0,1742417112,12990.6844566,75.99166527000489,53483.96288184 2025-03-19,20:45:14.000,78,11083333,13885,0,1742417113,12990.630566119995,75.91412484000466,53483.906984880006 2025-03-19,20:45:15.000,78,11083343,14245,0,1742417114,12990.61709349999,75.77314224000293,53483.83012656001 2025-03-19,20:45:16.000,78,11083268,14245,0,1742417115,12990.51604884999,75.66035615999863,53483.669422800005 2025-03-19,20:45:17.000,78,11083345,14245,0,1742417116,12990.43521312999,75.57576659999904,53483.59256448001 2025-03-19,20:45:18.000,78,11083250,13965,0,1742417117,12990.428476819994,75.4841279100001,53483.50871904 2025-03-19,20:45:19.000,78,11083313,14245,0,1742417118,12990.388058959994,75.42773486999795,53483.43884784 2025-03-19,20:45:20.000,78,11083277,14085,0,1742417119,12990.361113719999,75.35019443999772,53483.36198952 2025-03-19,20:45:21.000,78,11083256,14045,0,1742417120,12990.408267889994,75.27265401000477,53483.1803244 2025-03-19,20:45:22.000,78,11083255,14245,0,1742417121,12990.428476819994,75.21626097000262,53483.11045320001 2025-03-19,20:45:23.000,78,11083295,14085,0,1742417122,12990.39479526999,75.1387205400024,53483.047569120004 2025-03-19,20:45:24.000,78,11083291,13885,0,1742417123,12990.47563098999,75.1387205400024,53482.92180096001 2025-03-19,20:45:25.000,78,11083222,14045,0,1742417124,12990.489103609994,75.04708185000345,53482.900839600006 2025-03-19,20:45:26.000,78,11083299,13965,0,1742417125,12990.53625777999,74.96954142000322,53482.76808432 2025-03-19,20:45:27.000,78,11083261,14165,0,1742417126,12990.53625777999,74.9272466399998,53482.663277520005 2025-03-19,20:45:28.000,78,11083395,14205,0,1742417127,12990.56320302,74.91314838000108,53482.57943208 2025-03-19,20:45:29.000,78,11083358,14005,0,1742417128,12990.509312539994,74.87085359999764,53482.4816124 2025-03-19,20:45:30.000,78,11083300,14005,0,1742417129,12990.549730399995,74.82150969000213,53482.43968968001 2025-03-19,20:45:31.000,78,11083265,14205,0,1742417130,12990.54299409,74.78626403999806,53482.29296016 2025-03-19,20:45:32.000,78,11083309,14085,0,1742417131,12990.57667563999,74.76511664999998,53482.18815336 2025-03-19,20:45:33.000,78,11083350,14125,0,1742417132,12990.58341195,74.80036230000405,53482.160204880005 2025-03-19,20:45:34.000,78,11083343,14045,0,1742417133,12990.569939329995,74.78626403999806,53482.062385200006 2025-03-19,20:45:35.000,78,11083313,14045,0,1742417134,12990.59688456999,74.81446056000277,53481.943604160006 2025-03-19,20:45:36.000,78,11083254,13885,0,1742417135,12990.630566119995,74.81446056000277,53481.824823120005 2025-03-19,20:45:37.000,78,11083288,13925,0,1742417136,12990.64403874,74.87085359999764,53481.84578448001 2025-03-19,20:45:38.000,78,11083274,13925,0,1742417137,12990.650775049995,74.80036230000405,53481.74796480001 2025-03-19,20:45:39.000,78,11083245,13725,0,1742417138,12990.63730242999,74.7792149099987,53481.58027392001 2025-03-19,20:45:40.000,78,11083308,14245,0,1742417139,12990.630566119995,74.72987100000319,53481.54533832 2025-03-19,20:45:41.000,78,11083277,14125,0,1742417140,12990.60362088,74.6452814400036,53481.51040272001 2025-03-19,20:45:42.000,78,11083305,14045,0,1742417141,12990.58341195,74.56774101000337,53481.46149288001 2025-03-19,20:45:43.000,78,11083357,14245,0,1742417142,12990.53625777999,74.44790579999972,53481.33572472 2025-03-19,20:45:44.000,78,11083303,13685,0,1742417143,12990.441949439999,74.29987406999862,53481.321750480005 2025-03-19,20:45:45.000,78,11083310,13965,0,1742417144,12990.41500419999,74.13069494999945,53481.12611112001 2025-03-19,20:45:46.000,78,11083336,14165,0,1742417145,12990.388058959994,73.975614089999,53481.00733008001 2025-03-19,20:45:47.000,78,11083299,13965,0,1742417146,12990.367850029994,73.81348409999919,53480.90252328 2025-03-19,20:45:48.000,78,11083309,14045,0,1742417147,12990.408267889994,73.67955063000409,53480.83963920001 2025-03-19,20:45:49.000,78,11083289,14245,0,1742417148,12990.354377409989,73.531518900003,53480.71387104001 2025-03-19,20:45:50.000,78,11083276,14045,0,1742417149,12990.320695859999,73.36233978000382,53480.61605136 2025-03-19,20:45:51.000,78,11083319,14245,0,1742417150,12990.287014309994,73.17906239999866,53480.53919304 2025-03-19,20:45:52.000,78,11083297,14125,0,1742417151,12990.313959549989,73.09447283999907,53480.44836048 2025-03-19,20:45:53.000,78,11083379,13685,0,1742417152,12990.354377409989,72.91119546000118,53480.23874688001 2025-03-19,20:45:54.000,78,11083352,14085,0,1742417153,12990.340904789999,72.74201634000201,53480.16188856 2025-03-19,20:45:55.000,78,11083363,14405,0,1742417154,12990.354377409989,72.50939505000133,53480.11996584001 2025-03-19,20:45:56.000,78,11083308,13965,0,1742417155,12990.293750619989,72.37546157999896,53479.94528784 2025-03-19,20:45:57.000,78,11083215,13965,0,1742417156,12990.253332759989,72.20628245999978,53479.86842952 2025-03-19,20:45:58.000,78,11083284,14045,0,1742417157,12990.293750619989,72.0230050800019,53479.812532560005 2025-03-19,20:45:59.000,78,11083366,13885,0,1742417158,12990.354377409989,71.80448204999993,53479.595931840006 2025-03-19,20:46:00.000,78,11083289,14085,0,1742417159,12990.421740509999,71.6634994499982,53479.50509928 2025-03-19,20:46:01.000,78,11083265,13925,0,1742417160,12990.62382981,71.52251685000374,53479.4422152 2025-03-19,20:46:02.000,78,11083344,14405,0,1742417161,12990.70466553,71.35333773000457,53479.40029248001 2025-03-19,20:46:03.000,78,11083379,14125,0,1742417162,12990.81918279999,71.22645339000155,53479.24657584 2025-03-19,20:46:04.000,78,11083269,13805,0,1742417163,12990.967381620001,71.13481470000261,53479.16971752 2025-03-19,20:46:05.000,78,11083289,14005,0,1742417164,12991.088635200002,71.07842166000046,53479.092859200005 2025-03-19,20:46:06.000,78,11083309,13925,0,1742417165,12991.189679850002,70.95858645000408,53479.00202664 2025-03-19,20:46:07.000,78,11083278,14245,0,1742417166,12991.304197119993,70.88809515000321,53478.89721984001 2025-03-19,20:46:08.000,78,11083277,13805,0,1742417167,12991.492813799989,70.77530906999891,53478.8133744 2025-03-19,20:46:09.000,78,11083340,13965,0,1742417168,12991.627539999994,70.62727733999782,53478.77843880001 2025-03-19,20:46:10.000,78,11083279,13885,0,1742417169,12991.79594774999,70.50744213000144,53478.68061912001 2025-03-19,20:46:11.000,78,11083336,13885,0,1742417170,12991.95761918999,70.34531214000162,53478.5688252 2025-03-19,20:46:12.000,78,11083357,14165,0,1742417171,12992.10581801,70.28891909999948,53478.498954 2025-03-19,20:46:13.000,78,11083346,14125,0,1742417172,12992.267489450001,70.21842779999861,53478.422095680005 2025-03-19,20:46:14.000,78,11083305,14205,0,1742417173,12992.442633509992,70.13383823999902,53478.38716008 2025-03-19,20:46:15.000,78,11083222,13965,0,1742417174,12992.604304949993,70.07039607000479,53478.36619872001 2025-03-19,20:46:16.000,78,11083294,13885,0,1742417175,12992.792921629989,70.04219955000008,53478.2194692 2025-03-19,20:46:17.000,78,11083362,13965,0,1742417176,12992.988274619995,70.00695390000328,53478.15658512001 2025-03-19,20:46:18.000,78,11083302,13885,0,1742417177,12993.09605557999,69.88711868999962,53478.149597999996 2025-03-19,20:46:19.000,78,11083309,13885,0,1742417178,12993.23751808999,69.8095782599994,53478.1146624 2025-03-19,20:46:20.000,78,11083323,14245,0,1742417179,12993.277935949991,69.73203782999917,53478.037804080006 2025-03-19,20:46:21.000,78,11083297,14285,0,1742417180,12993.392453219996,69.66859565999766,53478.02382984 2025-03-19,20:46:22.000,78,11083312,14565,0,1742417181,12993.419398459991,69.56990783999936,53478.03081696001 2025-03-19,20:46:23.000,78,11083313,14165,0,1742417182,12993.459816319992,69.47122002000106,53477.96094576001 2025-03-19,20:46:24.000,78,11083299,14045,0,1742417183,12993.493497869997,69.4289252400049,53477.91203592001 2025-03-19,20:46:25.000,78,11083341,14045,0,1742417184,12993.506970490002,69.45007263000298,53477.91203592001 2025-03-19,20:46:26.000,78,11083284,14005,0,1742417185,12993.473288939997,69.39367959000083,53477.74434504001 2025-03-19,20:46:27.000,78,11083304,14085,0,1742417186,12993.486761560001,69.35138481000467,53477.68844808 2025-03-19,20:46:28.000,78,11083364,14085,0,1742417187,12993.432871079996,69.30909003000124,53477.6604996 2025-03-19,20:46:29.000,78,11083327,13885,0,1742417188,12993.432871079996,69.23859873000038,53477.55569280001 2025-03-19,20:46:30.000,78,11083321,14485,0,1742417189,12993.378980599991,69.25974611999845,53477.5207572 2025-03-19,20:46:31.000,78,11083324,14245,0,1742417190,12993.34529905,69.24564785999974,53477.43691176001 2025-03-19,20:46:32.000,78,11083400,14285,0,1742417191,12993.372244289996,69.25974611999845,53477.29018224001 2025-03-19,20:46:33.000,78,11083363,13925,0,1742417192,12993.405925840001,69.20335308000358,53477.311143599996 2025-03-19,20:46:34.000,78,11083358,13925,0,1742417193,12993.473288939997,69.118763520004,53477.1364656 2025-03-19,20:46:35.000,78,11083276,13885,0,1742417194,12993.567597280002,69.07646874000056,53477.080568640005 2025-03-19,20:46:36.000,78,11083281,14045,0,1742417195,12993.661905619992,68.99187918000098,53477.05262016001 2025-03-19,20:46:37.000,78,11083340,14245,0,1742417196,12993.796631819998,68.96368266000354,53476.93383912001 2025-03-19,20:46:38.000,78,11083287,14005,0,1742417197,12993.843785989993,68.93548613999883,53476.808070959996 2025-03-19,20:46:39.000,78,11083283,14165,0,1742417198,12993.938094329998,68.88614223000332,53476.80108384 2025-03-19,20:46:40.000,78,11083215,14325,0,1742417199,12993.998721119999,68.86499483999796,53476.6823028 2025-03-19,20:46:41.000,78,11083315,14085,0,1742417200,12994.099765769999,68.84384744999988,53476.66832856001 2025-03-19,20:46:42.000,78,11083344,13965,0,1742417201,12994.15365624999,68.80860180000309,53476.507624800004 2025-03-19,20:46:43.000,78,11083295,14245,0,1742417202,12994.16039256,68.85089657999924,53476.42377936 2025-03-19,20:46:44.000,78,11083366,13925,0,1742417203,12994.25470089999,68.88614223000332,53476.360895280006 2025-03-19,20:46:45.000,78,11083301,13565,0,1742417204,12994.30185507,68.93548613999883,53476.360895280006 2025-03-19,20:46:46.000,78,11083357,14045,0,1742417205,12994.369218169995,68.9707317900029,53476.21416576001 2025-03-19,20:46:47.000,78,11083362,13845,0,1742417206,12994.42310865,68.9707317900029,53476.16525592001 2025-03-19,20:46:48.000,78,11083334,14005,0,1742417207,12994.490471749996,68.97778092000226,53476.14429456001 2025-03-19,20:46:49.000,78,11083309,13925,0,1742417208,12994.564571160001,68.95663353000418,53476.025513520006 2025-03-19,20:46:50.000,78,11083371,13885,0,1742417209,12994.571307469996,69.03417396000441,53475.96262944 2025-03-19,20:46:51.000,78,11083348,14285,0,1742417210,12994.625197950001,69.0694196100012,53475.92070672 2025-03-19,20:46:52.000,78,11083275,13845,0,1742417211,12994.645406880001,69.09761612999864,53475.836861280004 2025-03-19,20:46:53.000,78,11083290,14045,0,1742417212,12994.645406880001,69.104665259998,53475.739041600005 2025-03-19,20:46:54.000,78,11083325,14005,0,1742417213,12994.699297359992,69.13286178000271,53475.78096432001 2025-03-19,20:46:55.000,78,11083266,14405,0,1742417214,12994.699297359992,69.17515655999887,53475.65519616 2025-03-19,20:46:56.000,78,11083306,13805,0,1742417215,12994.645406880001,69.16810742999951,53475.5992992 2025-03-19,20:46:57.000,78,11083314,14045,0,1742417216,12994.672352119997,69.2174513400023,53475.54340224001 2025-03-19,20:46:58.000,78,11083257,14245,0,1742417217,12994.658879499992,69.20335308000358,53475.51545376001 2025-03-19,20:46:59.000,78,11083308,14125,0,1742417218,12994.658879499992,69.21040221000294,53475.49449240001 2025-03-19,20:47:00.000,78,11083327,13885,0,1742417219,12994.631934259996,69.18925482000486,53475.42462120001 2025-03-19,20:47:01.000,78,11083256,14165,0,1742417220,12994.598252709991,69.16810742999951,53475.34776288001 2025-03-19,20:47:02.000,78,11083336,13845,0,1742417221,12994.551098539996,69.18220568999823,53475.333788640004 2025-03-19,20:47:03.000,78,11083341,14165,0,1742417222,12994.530889609996,69.09761612999864,53475.31282728 2025-03-19,20:47:04.000,78,11083330,14245,0,1742417223,12994.470262819996,69.02712482999777,53475.2499432 2025-03-19,20:47:05.000,78,11083263,13965,0,1742417224,12994.409636029995,68.95663353000418,53475.18007200001 2025-03-19,20:47:06.000,78,11083269,14205,0,1742417225,12994.288382449995,68.86499483999796,53475.1451364 2025-03-19,20:47:07.000,78,11083299,13885,0,1742417226,12994.20081042,68.70991398000479,53475.0752652 2025-03-19,20:47:08.000,78,11083274,14005,0,1742417227,12994.086293149994,68.58302964000177,53475.01238112001 2025-03-19,20:47:09.000,78,11083322,13885,0,1742417228,12993.944830639994,68.44204704000003,53474.97744552 2025-03-19,20:47:10.000,78,11083276,14285,0,1742417229,12993.810104439988,68.33631009000237,53474.87263872001 2025-03-19,20:47:11.000,78,11083280,14085,0,1742417230,12993.762950269993,68.16008184000384,53474.781806160005 2025-03-19,20:47:12.000,78,11083338,14005,0,1742417231,12993.641696689992,67.98385358999803,53474.74687056 2025-03-19,20:47:13.000,78,11083315,13725,0,1742417232,12993.634960379997,67.82172359999822,53474.72590920001 2025-03-19,20:47:14.000,78,11083367,14405,0,1742417233,12993.520443109992,67.66664273999777,53474.65603800001 2025-03-19,20:47:15.000,78,11083298,13965,0,1742417234,12993.412662149996,67.4974636199986,53474.65603800001 2025-03-19,20:47:16.000,78,11083245,14085,0,1742417235,12993.291408569996,67.32123537000007,53474.57917968 2025-03-19,20:47:17.000,78,11083324,13965,0,1742417236,12993.190363919995,67.25779319999856,53474.52328272 2025-03-19,20:47:18.000,78,11083299,14005,0,1742417237,12993.089319269995,67.15910538000026,53474.43943728001 2025-03-19,20:47:19.000,78,11083342,14005,0,1742417238,12992.97480199999,67.03927017000387,53474.4114888 2025-03-19,20:47:20.000,78,11083295,13965,0,1742417239,12992.840075799999,66.96172974000365,53474.348604720006 2025-03-19,20:47:21.000,78,11083314,14045,0,1742417240,12992.712085909989,66.9053367000015,53474.36257896 2025-03-19,20:47:22.000,78,11083298,14245,0,1742417241,12992.644722809993,66.86304191999807,53474.31366912 2025-03-19,20:47:23.000,78,11083346,13885,0,1742417242,12992.577359709998,66.82074714000191,53474.25777216 2025-03-19,20:47:24.000,78,11083274,13965,0,1742417243,12992.462842439993,66.73615758000233,53474.22283656001 2025-03-19,20:47:25.000,78,11083306,14085,0,1742417244,12992.402215649992,66.67271541000082,53474.180913840006 2025-03-19,20:47:26.000,78,11083323,14005,0,1742417245,12992.328116240002,66.60222410999995,53474.15296536001 2025-03-19,20:47:27.000,78,11083370,13965,0,1742417246,12992.233807899996,66.51763455000037,53474.13899112 2025-03-19,20:47:28.000,78,11083318,13805,0,1742417247,12992.08560908,66.35550456000055,53474.0970684 2025-03-19,20:47:29.000,78,11083311,14045,0,1742417248,12991.971091809995,66.21452195999882,53474.0970684 2025-03-19,20:47:30.000,78,11083336,14365,0,1742417249,12991.79594774999,66.03829371000029,53474.06911992 2025-03-19,20:47:31.000,78,11083280,14085,0,1742417250,12991.68143048,65.89731110999855,53474.062132800005 2025-03-19,20:47:32.000,78,11083294,13925,0,1742417251,12991.533231659989,65.71403373000066,53474.013222960006 2025-03-19,20:47:33.000,78,11083292,14045,0,1742417252,12991.378296529998,65.55895287000021,53474.0271972 2025-03-19,20:47:34.000,78,11083303,14245,0,1742417253,12991.223361399992,65.34747897000489,53473.894441920005 2025-03-19,20:47:35.000,78,11083289,14005,0,1742417254,12991.068426270002,65.17125071999908,53473.91540328001 2025-03-19,20:47:36.000,78,11083298,13965,0,1742417255,12990.8865459,64.96682595000311,53473.90841616 2025-03-19,20:47:37.000,78,11083281,14085,0,1742417256,12990.67772028999,64.71305727000436,53473.88046768 2025-03-19,20:47:38.000,78,11083302,14085,0,1742417257,12990.41500419999,64.56502554000326,53473.81059648 2025-03-19,20:47:39.000,78,11083306,14285,0,1742417258,12990.165760729993,64.40994468000281,53473.7127768 2025-03-19,20:47:40.000,78,11083289,14165,0,1742417259,12989.903044639992,64.18437252000149,53473.69880256001 2025-03-19,20:47:41.000,78,11083330,14085,0,1742417260,12989.66727379,64.02929166000104,53473.70578968 2025-03-19,20:47:42.000,78,11083312,14045,0,1742417261,12989.43823924999,63.846014280003146,53473.607970000005 2025-03-19,20:47:43.000,78,11083350,14045,0,1742417262,12989.290040429994,63.66273689999798,53473.58700864 2025-03-19,20:47:44.000,78,11083345,14125,0,1742417263,12989.074478509989,63.53585256000224,53473.510150320006 2025-03-19,20:47:45.000,78,11083371,14365,0,1742417264,12988.852180280002,63.401919089999865,53473.55207304001 2025-03-19,20:47:46.000,78,11083318,13845,0,1742417265,12988.710717770002,63.28208388000348,53473.4682276 2025-03-19,20:47:47.000,78,11083300,13845,0,1742417266,12988.515364779996,63.11290476000431,53473.440279120005 2025-03-19,20:47:48.000,78,11083282,14165,0,1742417267,12988.34695703,63.00716780999937,53473.41233064001 2025-03-19,20:47:49.000,78,11083288,14045,0,1742417268,12988.24591238,62.83093956000084,53473.34944656 2025-03-19,20:47:50.000,78,11083326,14245,0,1742417269,12988.13813141999,62.66176044000167,53473.33547232001 2025-03-19,20:47:51.000,78,11083336,13965,0,1742417270,12987.942778429999,62.51372871000058,53473.30752384 2025-03-19,20:47:52.000,78,11083294,13965,0,1742417271,12987.781106989998,62.351598720000766,53473.30053672 2025-03-19,20:47:53.000,78,11083318,14045,0,1742417272,12987.653117100002,62.21766524999839,53473.28656248001 2025-03-19,20:47:54.000,78,11083260,14045,0,1742417273,12987.477973039997,62.05553525999858,53473.24463976001 2025-03-19,20:47:55.000,78,11083270,14165,0,1742417274,12987.289356360001,61.949798310000915,53473.223678400005 2025-03-19,20:47:56.000,78,11083283,14045,0,1742417275,12987.10747599,61.80176657999982,53473.21669128001 2025-03-19,20:47:57.000,78,11083328,13885,0,1742417276,12986.992958719995,61.69602963000216,53473.223678400005 2025-03-19,20:47:58.000,78,11083296,13925,0,1742417277,12986.831287279994,61.590292680004495,53473.174768560006 2025-03-19,20:47:59.000,78,11083247,14165,0,1742417278,12986.703297389999,61.45635921000212,53473.153807200004 2025-03-19,20:48:00.000,78,11083364,14005,0,1742417279,12986.575307499988,61.364720520003175,53473.18175568 2025-03-19,20:48:01.000,78,11083256,13845,0,1742417280,12986.440581299998,61.195541400004004,53473.09092312 2025-03-19,20:48:02.000,78,11083339,14405,0,1742417281,12986.353009270002,61.10390270999778,53473.12585872001 2025-03-19,20:48:03.000,78,11083299,14205,0,1742417282,12986.198074139997,61.0193131499982,53473.083936 2025-03-19,20:48:04.000,78,11083292,14205,0,1742417283,12986.090293180001,60.89242881000246,53473.083936 2025-03-19,20:48:05.000,78,11083335,13925,0,1742417284,12985.88820388,60.7725935999988,53473.09791024001 2025-03-19,20:48:06.000,78,11083388,14245,0,1742417285,12985.72653244,60.70210229999793,53473.03502616 2025-03-19,20:48:07.000,78,11083313,14005,0,1742417286,12985.605278859999,60.58931622000091,53473.083936 2025-03-19,20:48:08.000,78,11083307,14005,0,1742417287,12985.484025279999,60.490628400002606,53473.03502616 2025-03-19,20:48:09.000,78,11083289,14125,0,1742417288,12985.423398489998,60.41308797000238,53473.04201328 2025-03-19,20:48:10.000,78,11083299,14045,0,1742417289,12985.335826459988,60.321449280003435,53473.07694888001 2025-03-19,20:48:11.000,78,11083336,14325,0,1742417290,12985.308881219993,60.265056240001286,53473.055987520005 2025-03-19,20:48:12.000,78,11083355,14165,0,1742417291,12985.248254429993,60.1804666800017,53473.00009056001 2025-03-19,20:48:13.000,78,11083314,13965,0,1742417292,12985.234781810002,60.095877120002115,53473.07694888001 2025-03-19,20:48:14.000,78,11083292,13885,0,1742417293,12985.214572880002,60.02538582000125,53473.06297464 2025-03-19,20:48:15.000,78,11083365,14245,0,1742417294,12985.241518119998,59.99718930000381,53473.04900040001 2025-03-19,20:48:16.000,78,11083344,14245,0,1742417295,12985.214572880002,59.94784539000102,53473.09092312 2025-03-19,20:48:17.000,78,11083294,14125,0,1742417296,12985.221309189998,59.94784539000102,53473.12585872001 2025-03-19,20:48:18.000,78,11083356,13925,0,1742417297,12985.248254429993,59.835059310004,53473.104897360005 2025-03-19,20:48:19.000,78,11083345,14125,0,1742417298,12985.268463359993,59.806862789999286,53473.14682008001 2025-03-19,20:48:20.000,78,11083374,14045,0,1742417299,12985.228045499993,59.687027580002905,53473.13983296 2025-03-19,20:48:21.000,78,11083307,13965,0,1742417300,12985.248254429993,59.679978450003546,53473.23765264 2025-03-19,20:48:22.000,78,11083262,14325,0,1742417301,12985.295408599988,59.65883105999819,53473.23765264 2025-03-19,20:48:23.000,78,11083283,14085,0,1742417302,12985.295408599988,59.60948715000268,53473.25162688 2025-03-19,20:48:24.000,78,11083272,14005,0,1742417303,12985.369508009993,59.59538889000396,53473.33547232001 2025-03-19,20:48:25.000,78,11083328,13805,0,1742417304,12985.409925869993,59.53899585000181,53473.41233064001 2025-03-19,20:48:26.000,78,11083300,14165,0,1742417305,12985.443607419998,59.53194672000245,53473.44726624 2025-03-19,20:48:27.000,78,11083275,13845,0,1742417306,12985.55812468999,59.53899585000181,53473.51713744 2025-03-19,20:48:28.000,78,11083318,14045,0,1742417307,12985.605278859999,59.56014323999989,53473.63591848 2025-03-19,20:48:29.000,78,11083302,14085,0,1742417308,12985.70632351,59.53899585000181,53473.67085408001 2025-03-19,20:48:30.000,78,11083351,13885,0,1742417309,12985.82084077999,59.53194672000245,53473.74072528 2025-03-19,20:48:31.000,78,11083310,13885,0,1742417310,12985.94883067,59.52489759000309,53473.88745480001 2025-03-19,20:48:32.000,78,11083355,13685,0,1742417311,12985.98924853,59.48260280999966,53473.97828736 2025-03-19,20:48:33.000,78,11083310,13885,0,1742417312,12985.9690396,59.4755536800003,53474.08309416001 2025-03-19,20:48:34.000,78,11083334,14005,0,1742417313,12986.056611629996,59.53194672000245,53474.13899112 2025-03-19,20:48:35.000,78,11083317,14125,0,1742417314,12986.04987532,59.53194672000245,53474.22283656001 2025-03-19,20:48:36.000,78,11083315,13965,0,1742417315,12986.103765799991,59.637683670000115,53474.34161760001 2025-03-19,20:48:37.000,78,11083328,13885,0,1742417316,12986.123974729991,59.70112584000162,53474.46039864001 2025-03-19,20:48:38.000,78,11083289,14125,0,1742417317,12986.157656279996,59.76456801000313,53474.57219256 2025-03-19,20:48:39.000,78,11083287,14045,0,1742417318,12986.171128900001,59.919648870003584,53474.663025120004 2025-03-19,20:48:40.000,78,11083323,13925,0,1742417319,12986.211546760002,60.00423843000317,53474.70494784001 2025-03-19,20:48:41.000,78,11083335,14045,0,1742417320,12986.245228309992,60.07472973000404,53474.82372888001 2025-03-19,20:48:42.000,78,11083358,13965,0,1742417321,12986.265437239992,60.20161406999978,53474.91456144 2025-03-19,20:48:43.000,78,11083326,14085,0,1742417322,12986.285646169992,60.24390885000321,53474.92853568 2025-03-19,20:48:44.000,78,11083311,13925,0,1742417323,12986.326064029992,60.36374405999959,53475.09622656 2025-03-19,20:48:45.000,78,11083344,13965,0,1742417324,12986.379954509997,60.504726660001324,53475.20802048001 2025-03-19,20:48:46.000,78,11083302,14205,0,1742417325,12986.440581299998,60.6386601300037,53475.26391744 2025-03-19,20:48:47.000,78,11083291,13965,0,1742417326,12986.487735469993,60.74439708000136,53475.31282728 2025-03-19,20:48:48.000,78,11083265,14045,0,1742417327,12986.487735469993,60.82898664000095,53475.529428 2025-03-19,20:48:49.000,78,11083365,14005,0,1742417328,12986.467526539993,60.89242881000246,53475.56436360001 2025-03-19,20:48:50.000,78,11083315,14205,0,1742417329,12986.507944399993,60.899477940001816,53475.65519616 2025-03-19,20:48:51.000,78,11083324,13965,0,1742417330,12986.514680709988,60.962920110003324,53475.74602872 2025-03-19,20:48:52.000,78,11083364,14005,0,1742417331,12986.541625949998,60.948821850004606,53475.85083552001 2025-03-19,20:48:53.000,78,11083332,13765,0,1742417332,12986.494471780003,61.00521488999948,53475.94166808 2025-03-19,20:48:54.000,78,11083330,14245,0,1742417333,12986.366481889992,61.04046054000355,53476.053462 2025-03-19,20:48:55.000,78,11083305,14005,0,1742417334,12986.305855099992,61.06160793000163,53476.08141048 2025-03-19,20:48:56.000,78,11083338,13965,0,1742417335,12986.218283069997,60.99816576000012,53476.1582688 2025-03-19,20:48:57.000,78,11083264,14125,0,1742417336,12986.272173550002,61.03341141000419,53476.23512712001 2025-03-19,20:48:58.000,78,11083286,13965,0,1742417337,12986.184601519992,60.92767445999925,53476.38884376 2025-03-19,20:48:59.000,78,11083322,13885,0,1742417338,12986.144183659992,60.79374099000415,53476.43076648001 2025-03-19,20:49:00.000,78,11083296,13885,0,1742417339,12986.144183659992,60.70210229999793,53476.51461192 2025-03-19,20:49:01.000,78,11083301,14005,0,1742417340,12986.097029489996,60.61046360999899,53476.61941872001 2025-03-19,20:49:02.000,78,11083320,13925,0,1742417341,12986.110502110001,60.51882492000004,53476.68928992001 2025-03-19,20:49:03.000,78,11083272,14285,0,1742417342,12986.070084250001,60.441284489999816,53476.78710960001 2025-03-19,20:49:04.000,78,11083311,14325,0,1742417343,12986.02966639,60.35669493000023,53476.85698080001 2025-03-19,20:49:05.000,78,11083273,14085,0,1742417344,12985.98924853,60.28620362999936,53476.87095504 2025-03-19,20:49:06.000,78,11083322,14365,0,1742417345,12985.894940189995,60.17341755000234,53476.90589064001 2025-03-19,20:49:07.000,78,11083339,13925,0,1742417346,12985.854522329995,60.06768060000468,53477.04563304 2025-03-19,20:49:08.000,78,11083317,13925,0,1742417347,12985.88146756999,59.95489452000038,53477.129478480005 2025-03-19,20:49:09.000,78,11083310,13845,0,1742417348,12985.874731259995,59.87735409000015,53477.09454288 2025-03-19,20:49:10.000,78,11083284,13965,0,1742417349,12985.94209435999,59.71522410000034,53477.19236256001 2025-03-19,20:49:11.000,78,11083377,13925,0,1742417350,12985.98924853,59.57424149999861,53477.28319512 2025-03-19,20:49:12.000,78,11083319,14085,0,1742417351,12986.083556869991,59.43325890000415,53477.36005344001 2025-03-19,20:49:13.000,78,11083370,14285,0,1742417352,12986.171128900001,59.285227170003054,53477.40896328001 2025-03-19,20:49:14.000,78,11083347,14405,0,1742417353,12986.251964620002,59.18653935000475,53477.42992464 2025-03-19,20:49:15.000,78,11083413,13965,0,1742417354,12986.319327719997,59.0314584900043,53477.48582160001 2025-03-19,20:49:16.000,78,11083302,13965,0,1742417355,12986.413636060002,58.8834267600032,53477.49979584 2025-03-19,20:49:17.000,78,11083266,14165,0,1742417356,12986.480999159998,58.770640679998905,53477.66748672 2025-03-19,20:49:18.000,78,11083329,14125,0,1742417357,12986.514680709988,58.67900198999996,53477.65351248001 2025-03-19,20:49:19.000,78,11083297,14205,0,1742417358,12986.487735469993,58.594412430000375,53477.78626776 2025-03-19,20:49:20.000,78,11083272,14245,0,1742417359,12986.528153329993,58.48162635000335,53477.85613896 2025-03-19,20:49:21.000,78,11083321,13925,0,1742417360,12986.507944399993,58.411135050002486,53478.00985560001 2025-03-19,20:49:22.000,78,11083276,14005,0,1742417361,12986.575307499988,58.404085920003126,53478.05177832 2025-03-19,20:49:23.000,78,11083309,13885,0,1742417362,12986.582043809998,58.375889399998414,53478.14261088 2025-03-19,20:49:24.000,78,11083263,13965,0,1742417363,12986.622461669998,58.375889399998414,53478.22645632001 2025-03-19,20:49:25.000,78,11083233,13965,0,1742417364,12986.683088459999,58.38998766000441,53478.2194692 2025-03-19,20:49:26.000,78,11083308,13965,0,1742417365,12986.696561079989,58.411135050002486,53478.33825024 2025-03-19,20:49:27.000,78,11083281,14085,0,1742417366,12986.736978939989,58.39703679000377,53478.39414720001 2025-03-19,20:49:28.000,78,11083368,14005,0,1742417367,12986.784133109999,58.48162635000335,53478.498954 2025-03-19,20:49:29.000,78,11083362,14165,0,1742417368,12986.79760572999,58.52392112999951,53478.540876720006 2025-03-19,20:49:30.000,78,11083246,13725,0,1742417369,12986.87844144999,58.58031417000166,53478.63170928001 2025-03-19,20:49:31.000,78,11083315,13805,0,1742417370,12986.851496209994,58.70014937999804,53478.65965776001 2025-03-19,20:49:32.000,78,11083278,14365,0,1742417371,12986.88517776,58.827033720001054,53478.68061912001 2025-03-19,20:49:33.000,78,11083383,13725,0,1742417372,12986.891914069995,58.98211458000151,53478.72254184 2025-03-19,20:49:34.000,78,11083303,14405,0,1742417373,12986.93906823999,59.172441089998756,53478.72952896001 2025-03-19,20:49:35.000,78,11083334,14085,0,1742417374,12987.08726706,59.278178040003695,53478.7435032 2025-03-19,20:49:36.000,78,11083312,13845,0,1742417375,12987.221993259991,59.447357160002866,53478.77145168 2025-03-19,20:49:37.000,78,11083296,14005,0,1742417376,12987.383664699992,59.60243802000332,53478.77145168 2025-03-19,20:49:38.000,78,11083344,13645,0,1742417377,12987.545336139992,59.73637148999842,53478.84132288 2025-03-19,20:49:39.000,78,11083313,14085,0,1742417378,12987.740689129998,59.87735409000015,53478.83433576 2025-03-19,20:49:40.000,78,11083314,14045,0,1742417379,12987.895624259989,60.088827990002756,53478.84831000001 2025-03-19,20:49:41.000,78,11083324,13925,0,1742417380,12988.070768319994,60.152270160004264,53478.79940016001 2025-03-19,20:49:42.000,78,11083328,14125,0,1742417381,12988.28633024,60.30030188999808,53478.8832456 2025-03-19,20:49:43.000,78,11083298,14165,0,1742417382,12988.421056439991,60.35669493000023,53478.8832456 2025-03-19,20:49:44.000,78,11083309,14085,0,1742417383,12988.508628470001,60.3919405800043,53478.904206960004 2025-03-19,20:49:45.000,78,11083387,14165,0,1742417384,12988.609673120001,60.455382749998535,53478.86927136001 2025-03-19,20:49:46.000,78,11083314,14405,0,1742417385,12988.663563599992,60.554070570004114,53478.91119408 2025-03-19,20:49:47.000,78,11083256,13805,0,1742417386,12988.677036219997,60.57521796000219,53478.86927136001 2025-03-19,20:49:48.000,78,11083286,14005,0,1742417387,12988.717454079997,60.63161100000434,53478.75049032001 2025-03-19,20:49:49.000,78,11083328,13805,0,1742417388,12988.697245149997,60.69505316999857,53478.876258480006 2025-03-19,20:49:50.000,78,11083273,14165,0,1742417389,12988.811762420002,60.737347950002004,53478.82036152 2025-03-19,20:49:51.000,78,11083304,14125,0,1742417390,12988.912807070003,60.82193751000159,53478.86228424 2025-03-19,20:49:52.000,78,11083353,14245,0,1742417391,12989.000379099998,60.857183159998385,53478.736516080004 2025-03-19,20:49:53.000,78,11083314,14045,0,1742417392,12989.121632679999,60.906527070001175,53478.77843880001 2025-03-19,20:49:54.000,78,11083331,13965,0,1742417393,12989.21594101999,60.99111663000076,53478.69459336 2025-03-19,20:49:55.000,78,11083303,14285,0,1742417394,12989.33719459999,61.03341141000419,53478.68061912001 2025-03-19,20:49:56.000,78,11083286,14085,0,1742417395,12989.370876149995,61.132099230002495,53478.63170928001 2025-03-19,20:49:57.000,78,11083283,14045,0,1742417396,12989.411294009995,61.24488530999952,53478.61074792001 2025-03-19,20:49:58.000,78,11083309,13965,0,1742417397,12989.44497556,61.371769650002534,53478.52690248 2025-03-19,20:49:59.000,78,11083355,14245,0,1742417398,12989.39782138999,61.56209615999978,53478.519915360004 2025-03-19,20:50:00.000,78,11083296,13925,0,1742417399,12989.37761245999,61.6889805000028,53478.43606992 2025-03-19,20:50:01.000,78,11083355,13805,0,1742417400,12989.36413984,61.81586483999854,53478.41510856001 2025-03-19,20:50:02.000,78,11083304,13885,0,1742417401,12989.36413984,62.0343878700005,53478.32427600001 2025-03-19,20:50:03.000,78,11083265,14005,0,1742417402,12989.28330412,62.118977430000086,53478.24043056 2025-03-19,20:50:04.000,78,11083318,13925,0,1742417403,12989.26309519,62.231763510004384,53478.2194692 2025-03-19,20:50:05.000,78,11083396,13805,0,1742417404,12989.242886259999,62.38684437000484,53478.05876544001 2025-03-19,20:50:06.000,78,11083330,14165,0,1742417405,12989.290040429994,62.52077783999994,53477.981907119996 2025-03-19,20:50:07.000,78,11083284,14165,0,1742417406,12989.370876149995,62.64766218000295,53477.92601016 2025-03-19,20:50:08.000,78,11083332,13965,0,1742417407,12989.43823924999,62.774546519998694,53477.84216472001 2025-03-19,20:50:09.000,78,11083364,13925,0,1742417408,12989.47865710999,62.84503781999956,53477.77928064 2025-03-19,20:50:10.000,78,11083354,13965,0,1742417409,12989.59991068999,62.96487303000322,53477.70940944 2025-03-19,20:50:11.000,78,11083294,13965,0,1742417410,12989.68748272,63.10585562999768,53477.632551120005 2025-03-19,20:50:12.000,78,11083340,14285,0,1742417411,12989.761582129991,63.176346929998545,53477.56966704 2025-03-19,20:50:13.000,78,11083350,13765,0,1742417412,12989.849154160001,63.28913301000284,53477.43691176001 2025-03-19,20:50:14.000,78,11083343,14085,0,1742417413,12989.903044639992,63.345526049997716,53477.464860240005 2025-03-19,20:50:15.000,78,11083303,14245,0,1742417414,12989.956935119997,63.451263000002655,53477.35306632 2025-03-19,20:50:16.000,78,11083308,13965,0,1742417415,12990.017561909997,63.47241039000073,53477.30415648 2025-03-19,20:50:17.000,78,11083319,14005,0,1742417416,12990.057979769997,63.52880343000288,53477.19236256001 2025-03-19,20:50:18.000,78,11083357,14245,0,1742417417,12990.111870250003,63.571098209999036,53477.129478480005 2025-03-19,20:50:19.000,78,11083312,13725,0,1742417418,12990.172497039988,63.69798255000205,53477.0665944 2025-03-19,20:50:20.000,78,11083310,14005,0,1742417419,12990.253332759989,63.77552298000228,53476.94082624 2025-03-19,20:50:21.000,78,11083331,13885,0,1742417420,12990.361113719999,63.93060384000273,53476.87794216 2025-03-19,20:50:22.000,78,11083307,14125,0,1742417421,12990.468894679994,64.06453730999783,53476.75916112 2025-03-19,20:50:23.000,78,11083358,13925,0,1742417422,12990.62382981,64.16322513000341,53476.73121264 2025-03-19,20:50:24.000,78,11083274,14005,0,1742417423,12990.74508339,64.31830599000386,53476.66832856001 2025-03-19,20:50:25.000,78,11083261,14125,0,1742417424,12990.893282209996,64.42404294000153,53476.61941872001 2025-03-19,20:50:26.000,78,11083365,13925,0,1742417425,12991.034744719997,64.50863250000111,53476.54954752001 2025-03-19,20:50:27.000,78,11083318,14045,0,1742417426,12991.129053060002,64.60027119000006,53476.43076648001 2025-03-19,20:50:28.000,78,11083324,13885,0,1742417427,12991.203152469992,64.62141857999814,53476.32595968 2025-03-19,20:50:29.000,78,11083325,13925,0,1742417428,12991.155998299997,64.66371336000157,53476.28403696001 2025-03-19,20:50:30.000,78,11083322,14045,0,1742417429,12991.129053060002,64.63551684000413,53476.23512712001 2025-03-19,20:50:31.000,78,11083342,14045,0,1742417430,12991.054953649997,64.64256597000349,53476.11634608001 2025-03-19,20:50:32.000,78,11083325,14005,0,1742417431,12990.974117929996,64.67076249000093,53476.08141048 2025-03-19,20:50:33.000,78,11083317,14045,0,1742417432,12990.81918279999,64.68486074999964,53475.93468096 2025-03-19,20:50:34.000,78,11083252,14005,0,1742417433,12990.66424767,64.69895900999836,53475.85083552001 2025-03-19,20:50:35.000,78,11083280,13965,0,1742417434,12990.59688456999,64.73420466000243,53475.79493856 2025-03-19,20:50:36.000,78,11083365,13845,0,1742417435,12990.462158369999,64.76240117999987,53475.64820904 2025-03-19,20:50:37.000,78,11083324,14005,0,1742417436,12990.408267889994,64.76240117999987,53475.51545376001 2025-03-19,20:50:38.000,78,11083318,14045,0,1742417437,12990.388058959994,64.8046959600033,53475.39667272001 2025-03-19,20:50:39.000,78,11083307,13965,0,1742417438,12990.327432169994,64.83289248000074,53475.29186592 2025-03-19,20:50:40.000,78,11083326,13845,0,1742417439,12990.374586339989,64.76240117999987,53475.166097760004 2025-03-19,20:50:41.000,78,11083341,14045,0,1742417440,12990.374586339989,64.72010640000371,53475.068278080005 2025-03-19,20:50:42.000,78,11083266,14165,0,1742417441,12990.43521312999,64.691909879999,53475.04032960001 2025-03-19,20:50:43.000,78,11083317,13925,0,1742417442,12990.428476819994,64.64256597000349,53474.900587200005 2025-03-19,20:50:44.000,78,11083249,14245,0,1742417443,12990.428476819994,64.58617293000134,53474.781806160005 2025-03-19,20:50:45.000,78,11083338,14085,0,1742417444,12990.448685749994,64.46633771999768,53474.67699936001 2025-03-19,20:50:46.000,78,11083289,13845,0,1742417445,12990.49583991999,64.38879729000473,53474.58616680001 2025-03-19,20:50:47.000,78,11083317,13925,0,1742417446,12990.509312539994,64.3112568600045,53474.53026984 2025-03-19,20:50:48.000,78,11083310,14165,0,1742417447,12990.549730399995,64.247814690003,53474.4114888 2025-03-19,20:50:49.000,78,11083318,14005,0,1742417448,12990.57667563999,64.20551990999957,53474.35559184 2025-03-19,20:50:50.000,78,11083275,14005,0,1742417449,12990.60362088,64.17732339000213,53474.26475928 2025-03-19,20:50:51.000,78,11083321,14005,0,1742417450,12990.630566119995,64.12797947999934,53474.14597824 2025-03-19,20:50:52.000,78,11083321,14525,0,1742417451,12990.60362088,64.18437252000149,53474.03418432001 2025-03-19,20:50:53.000,78,11083318,13965,0,1742417452,12990.63730242999,64.20551990999957,53473.992261600004 2025-03-19,20:50:54.000,78,11083283,13805,0,1742417453,12990.60362088,64.247814690003,53473.88745480001 2025-03-19,20:50:55.000,78,11083302,13925,0,1742417454,12990.62382981,64.25486382000236,53473.775660880005 2025-03-19,20:50:56.000,78,11083334,14165,0,1742417455,12990.62382981,64.27601121000043,53473.68482832 2025-03-19,20:50:57.000,78,11083324,13805,0,1742417456,12990.61709349999,64.29715859999851,53473.62194424001 2025-03-19,20:50:58.000,78,11083323,14045,0,1742417457,12990.64403874,64.33945338000194,53473.510150320006 2025-03-19,20:50:59.000,78,11083217,14205,0,1742417458,12990.670983979995,64.3465025100013,53473.42630488 2025-03-19,20:51:00.000,78,11083323,13925,0,1742417459,12990.62382981,64.26191295000172,53473.37739504 2025-03-19,20:51:01.000,78,11083370,13885,0,1742417460,12990.62382981,64.26191295000172,53473.223678400005 2025-03-19,20:51:02.000,78,11083263,14005,0,1742417461,12990.630566119995,64.14207773999806,53473.07694888001 2025-03-19,20:51:03.000,78,11083291,13845,0,1742417462,12990.64403874,64.10683209000126,53473.09791024001 2025-03-19,20:51:04.000,78,11083301,14085,0,1742417463,12990.65751135999,64.07863557000383,53472.99310344 2025-03-19,20:51:05.000,78,11083297,14245,0,1742417464,12990.731610769995,64.02929166000104,53472.93021936001 2025-03-19,20:51:06.000,78,11083352,13925,0,1742417465,12990.77876493999,63.96584948999953,53472.86034816001 2025-03-19,20:51:07.000,78,11083297,14125,0,1742417466,12990.812446489996,63.94470210000145,53472.71361864001 2025-03-19,20:51:08.000,78,11083321,14005,0,1742417467,12990.812446489996,63.94470210000145,53472.6297732 2025-03-19,20:51:09.000,78,11083325,14085,0,1742417468,12990.933700069996,63.92355471000337,53472.53195352 2025-03-19,20:51:10.000,78,11083281,14085,0,1742417469,12990.933700069996,63.89535818999866,53472.39919824 2025-03-19,20:51:11.000,78,11083318,14045,0,1742417470,12991.001063169992,63.909456450004654,53472.30836568001 2025-03-19,20:51:12.000,78,11083372,13965,0,1742417471,12991.028008410001,63.916505580004014,53472.2454816 2025-03-19,20:51:13.000,78,11083353,14165,0,1742417472,12991.061689959992,63.860112540001865,53472.1057392 2025-03-19,20:51:14.000,78,11083314,14245,0,1742417473,12991.115580439997,63.846014280003146,53472.04285512001 2025-03-19,20:51:15.000,78,11083296,14365,0,1742417474,12991.095371509997,63.76142472000356,53471.8961256 2025-03-19,20:51:16.000,78,11083304,14045,0,1742417475,12991.182943539992,63.6415895099999,53471.86817712 2025-03-19,20:51:17.000,78,11083373,13925,0,1742417476,12991.223361399992,63.56404907999968,53471.665550640006 2025-03-19,20:51:18.000,78,11083322,14405,0,1742417477,12991.277251879997,63.451263000002655,53471.595679440004 2025-03-19,20:51:19.000,78,11083286,13805,0,1742417478,12991.324406049993,63.33847691999836,53471.50484688 2025-03-19,20:51:20.000,78,11083322,14045,0,1742417479,12991.385032839993,63.232739970000694,53471.44196280001 2025-03-19,20:51:21.000,78,11083268,13965,0,1742417480,12991.459132249998,63.14815041000111,53471.27427192001 2025-03-19,20:51:22.000,78,11083298,14245,0,1742417481,12991.580385829999,63.02831520000473,53471.211387840005 2025-03-19,20:51:23.000,78,11083282,13845,0,1742417482,12991.620803689999,62.91552912000043,53471.02972272 2025-03-19,20:51:24.000,78,11083250,14325,0,1742417483,12991.73532095999,62.816841300002125,53470.93190304 2025-03-19,20:51:25.000,78,11083329,14085,0,1742417484,12991.82289299,62.60536739999952,53470.86203184 2025-03-19,20:51:26.000,78,11083268,13885,0,1742417485,12991.87678346999,62.4925813200025,53470.813122 2025-03-19,20:51:27.000,78,11083271,14285,0,1742417486,12991.950882879995,62.3938935000042,53470.69434096 2025-03-19,20:51:28.000,78,11083275,14125,0,1742417487,12991.99803704999,62.2458617700031,53470.53363720001 2025-03-19,20:51:29.000,78,11083313,14165,0,1742417488,12992.092345389996,62.04143699999986,53470.53363720001 2025-03-19,20:51:30.000,78,11083285,14245,0,1742417489,12992.10581801,61.949798310000915,53470.41485616001 2025-03-19,20:51:31.000,78,11083240,14045,0,1742417490,12992.213598969996,61.900454399998125,53470.26113952 2025-03-19,20:51:32.000,78,11083306,13965,0,1742417491,12992.280962069992,61.80881570999918,53470.14235848 2025-03-19,20:51:33.000,78,11083357,14205,0,1742417492,12992.355061479997,61.766520930003026,53470.09344864 2025-03-19,20:51:34.000,78,11083238,13885,0,1742417493,12992.415688269997,61.717177020000236,53469.96069336001 2025-03-19,20:51:35.000,78,11083294,14245,0,1742417494,12992.530205540002,61.61144007000257,53469.918770640004 2025-03-19,20:51:36.000,78,11083290,13925,0,1742417495,12992.550414470003,61.547997900001064,53469.77902824 2025-03-19,20:51:37.000,78,11083370,14165,0,1742417496,12992.611041259988,61.41406442999869,53469.67422144001 2025-03-19,20:51:38.000,78,11083284,13965,0,1742417497,12992.691876979989,61.29422922000231,53469.52749192001 2025-03-19,20:51:39.000,78,11083309,14285,0,1742417498,12992.691876979989,61.16734487999929,53469.40871088001 2025-03-19,20:51:40.000,78,11083308,13845,0,1742417499,12992.705349599993,61.11800097000378,53469.2759556 2025-03-19,20:51:41.000,78,11083291,14285,0,1742417500,12992.705349599993,61.06160793000163,53469.21307152 2025-03-19,20:51:42.000,78,11083282,13845,0,1742417501,12992.739031149998,61.05455880000227,53469.09429048001 2025-03-19,20:51:43.000,78,11083276,13765,0,1742417502,12992.765976389994,61.04046054000355,53468.982496560006 2025-03-19,20:51:44.000,78,11083235,13925,0,1742417503,12992.765976389994,61.02636228000483,53468.84275416 2025-03-19,20:51:45.000,78,11083332,13805,0,1742417504,12992.792921629989,60.93472358999861,53468.696024640005 2025-03-19,20:51:46.000,78,11083246,14285,0,1742417505,12992.85354841999,60.906527070001175,53468.61916632001 2025-03-19,20:51:47.000,78,11083285,14285,0,1742417506,12992.799657939999,60.850134029999026,53468.36763 2025-03-19,20:51:48.000,78,11083300,14085,0,1742417507,12992.813130559989,60.82898664000095,53468.34666864 2025-03-19,20:51:49.000,78,11083373,14445,0,1742417508,12992.87375734999,60.74439708000136,53468.192952000005 2025-03-19,20:51:50.000,78,11083393,14245,0,1742417509,12992.89396627999,60.69505316999857,53467.99731264001 2025-03-19,20:51:51.000,78,11083283,14285,0,1742417510,12992.947856759994,60.497677530001965,53467.93442856 2025-03-19,20:51:52.000,78,11083348,14245,0,1742417511,12992.98153831,60.3919405800043,53467.82263464 2025-03-19,20:51:53.000,78,11083235,14085,0,1742417512,12993.02195617,60.30735102000472,53467.64795664 2025-03-19,20:51:54.000,78,11083352,14165,0,1742417513,12993.16341868,60.28620362999936,53467.5990468 2025-03-19,20:51:55.000,78,11083342,14165,0,1742417514,12993.14320975,60.13817189999827,53467.38244608 2025-03-19,20:51:56.000,78,11083289,14285,0,1742417515,12993.13647343999,60.03243495000061,53467.32654912001 2025-03-19,20:51:57.000,78,11083250,14005,0,1742417516,12993.16341868,59.95489452000038,53467.22174232 2025-03-19,20:51:58.000,78,11083295,14565,0,1742417517,12993.190363919995,59.99014017000445,53467.08199992001 2025-03-19,20:51:59.000,78,11083280,14285,0,1742417518,12993.15668236999,59.870304960000794,53466.94924464 2025-03-19,20:52:00.000,78,11083233,14245,0,1742417519,12993.069110339995,59.82801018000464,53466.802515120005 2025-03-19,20:52:01.000,78,11083320,14285,0,1742417520,12992.968065689995,59.77161714000249,53466.697708319996 2025-03-19,20:52:02.000,78,11083326,14405,0,1742417521,12992.97480199999,59.687027580002905,53466.5509788 2025-03-19,20:52:03.000,78,11083328,13805,0,1742417522,12992.840075799999,59.630634540000756,53466.45315912 2025-03-19,20:52:04.000,78,11083276,14085,0,1742417523,12992.705349599993,59.59538889000396,53466.299442480005 2025-03-19,20:52:05.000,78,11083307,13805,0,1742417524,12992.637986499998,59.48965193999902,53466.06886752 2025-03-19,20:52:06.000,78,11083280,14205,0,1742417525,12992.503260299993,59.32047281999985,53465.88720240001 2025-03-19,20:52:07.000,78,11083359,14005,0,1742417526,12992.422424579992,59.278178040003695,53465.90816376001 2025-03-19,20:52:08.000,78,11083324,14445,0,1742417527,12992.361797789992,59.20063761000347,53465.67060168001 2025-03-19,20:52:09.000,78,11083467,14205,0,1742417528,12992.254016829997,59.08080239999981,53465.50291080001 2025-03-19,20:52:10.000,78,11083377,14045,0,1742417529,12992.206862660001,58.996212840000226,53465.356181279996 2025-03-19,20:52:11.000,78,11083337,14245,0,1742417530,12992.132763249996,58.95391806000407,53465.174516160005 2025-03-19,20:52:12.000,78,11083319,14325,0,1742417531,12992.03845490999,58.869328500004485,53464.957915440005 2025-03-19,20:52:13.000,78,11083214,14085,0,1742417532,12991.9643555,58.819984590001695,53464.76227608001 2025-03-19,20:52:14.000,78,11083308,14405,0,1742417533,12991.92393764,58.73539503000211,53464.60855944 2025-03-19,20:52:15.000,78,11083260,13965,0,1742417534,12991.82289299,58.72129677000339,53464.36401024 2025-03-19,20:52:16.000,78,11083215,14125,0,1742417535,12991.708375719994,58.650805470002524,53464.238242080006 2025-03-19,20:52:17.000,78,11083210,14125,0,1742417536,12991.69490309999,58.587363300001016,53464.06356408001 2025-03-19,20:52:18.000,78,11083236,14085,0,1742417537,12991.661221549999,58.538019389998226,53463.8609376 2025-03-19,20:52:19.000,78,11083209,14245,0,1742417538,12991.553440589989,58.38293852999777,53463.735169440006 2025-03-19,20:52:20.000,78,11083288,14045,0,1742417539,12991.506286419994,58.27720158000011,53463.52555584 2025-03-19,20:52:21.000,78,11083249,14045,0,1742417540,12991.465868559993,58.241955930003314,53463.35087784001 2025-03-19,20:52:22.000,78,11083232,13845,0,1742417541,12991.364823909993,58.136218979998375,53463.17619984001 2025-03-19,20:52:23.000,78,11083222,14245,0,1742417542,12991.304197119993,58.20671027999924,53463.00152184 2025-03-19,20:52:24.000,78,11083253,14005,0,1742417543,12991.196416159997,58.10097333000158,53462.80588248 2025-03-19,20:52:25.000,78,11083252,14125,0,1742417544,12991.169470920002,58.09392420000222,53462.6381916 2025-03-19,20:52:26.000,78,11083284,14045,0,1742417545,12991.054953649997,58.04458028999943,53462.53338480001 2025-03-19,20:52:27.000,78,11083343,14125,0,1742417546,12990.967381620001,57.92474508000305,53462.30280984 2025-03-19,20:52:28.000,78,11083228,14205,0,1742417547,12990.83939172999,57.790811610000674,53462.19800304001 2025-03-19,20:52:29.000,78,11083302,13965,0,1742417548,12990.75855600999,57.64982900999894,53462.037299280004 2025-03-19,20:52:30.000,78,11083299,14165,0,1742417549,12990.650775049995,57.551141190000635,53461.869608400004 2025-03-19,20:52:31.000,78,11083300,14125,0,1742417550,12990.64403874,57.44540424000297,53461.771788720005 2025-03-19,20:52:32.000,78,11083287,14205,0,1742417551,12990.63730242999,57.35376555000403,53461.57614936001 2025-03-19,20:52:33.000,78,11083271,14005,0,1742417552,12990.53625777999,57.21278295000229,53461.485316800005 2025-03-19,20:52:34.000,78,11083281,14485,0,1742417553,12990.4823673,57.099996869997995,53461.366535760004 2025-03-19,20:52:35.000,78,11083396,14205,0,1742417554,12990.408267889994,57.07884947999992,53461.15692216 2025-03-19,20:52:36.000,78,11083195,14205,0,1742417555,12990.313959549989,57.07884947999992,53461.052115360006 2025-03-19,20:52:37.000,78,11083250,13925,0,1742417556,12990.206178589993,57.0647512200012,53460.8914116 2025-03-19,20:52:38.000,78,11083377,14245,0,1742417557,12990.172497039988,57.092947739998635,53460.72372072 2025-03-19,20:52:39.000,78,11083366,13965,0,1742417558,12990.078188699998,57.099996869997995,53460.56301696 2025-03-19,20:52:40.000,78,11083248,14405,0,1742417559,12989.970407740002,57.11409513000399,53460.45821016 2025-03-19,20:52:41.000,78,11083246,14125,0,1742417560,12989.909780950002,57.142291650001425,53460.27654504 2025-03-19,20:52:42.000,78,11083296,14325,0,1742417561,12989.768318440001,57.21278295000229,53460.094879920005 2025-03-19,20:52:43.000,78,11083171,14245,0,1742417562,12989.633592239996,57.149340780000784,53459.94116328 2025-03-19,20:52:44.000,78,11083233,13885,0,1742417563,12989.52581128,57.07884947999992,53459.7385368 2025-03-19,20:52:45.000,78,11083292,14165,0,1742417564,12989.370876149995,57.04360383000312,53459.76648528 2025-03-19,20:52:46.000,78,11083192,14125,0,1742417565,12989.182259469999,56.98721079000097,53459.57783304 2025-03-19,20:52:47.000,78,11083371,14045,0,1742417566,12989.040796959998,56.93786687999818,53459.38219368 2025-03-19,20:52:48.000,78,11083295,14205,0,1742417567,12988.899334449998,56.94491601000482,53459.19354144 2025-03-19,20:52:49.000,78,11083173,14245,0,1742417568,12988.757871939997,56.86737558000459,53458.990914960006 2025-03-19,20:52:50.000,78,11083233,14325,0,1742417569,12988.717454079997,56.88147384000331,53458.81623696001 2025-03-19,20:52:51.000,78,11083246,14045,0,1742417570,12988.522101089991,56.90262123000139,53458.6205976 2025-03-19,20:52:52.000,78,11083302,14125,0,1742417571,12988.38063857999,56.747540370000934,53458.40399688 2025-03-19,20:52:53.000,78,11083320,14285,0,1742417572,12988.19875820999,56.66295081000135,53458.299190080004 2025-03-19,20:52:54.000,78,11083348,13965,0,1742417573,12988.01687783999,56.564262990003044,53458.08957648 2025-03-19,20:52:55.000,78,11083275,14205,0,1742417574,12987.801315919998,56.41623126000195,53457.97079544 2025-03-19,20:52:56.000,78,11083215,14205,0,1742417575,12987.666589719993,56.324592570003006,53457.82406592 2025-03-19,20:52:57.000,78,11083274,14045,0,1742417576,12987.390401010001,56.24000301000342,53457.67034928001 2025-03-19,20:52:58.000,78,11083272,13925,0,1742417577,12987.08053074999,56.14131518999784,53457.50265840001 2025-03-19,20:52:59.000,78,11083244,14125,0,1742417578,12986.811078349994,56.042627369999536,53457.293044800004 2025-03-19,20:53:00.000,78,11083292,14245,0,1742417579,12986.528153329993,55.922792160003155,53457.13932816001 2025-03-19,20:53:01.000,78,11083283,14125,0,1742417580,12986.258700929997,55.89459563999844,53457.06246984 2025-03-19,20:53:02.000,78,11083278,14405,0,1742417581,12985.98924853,55.83820260000357,53456.76202368001 2025-03-19,20:53:03.000,78,11083239,13725,0,1742417582,12985.793895539995,55.7677113000027,53456.65022976 2025-03-19,20:53:04.000,78,11083276,14405,0,1742417583,12985.64569672,55.67607261000376,53456.475551760006 2025-03-19,20:53:05.000,78,11083262,14005,0,1742417584,12985.490761589994,55.5562374000001,53456.356770720005 2025-03-19,20:53:06.000,78,11083242,13965,0,1742417585,12985.349299079993,55.37296002000221,53456.189079840005 2025-03-19,20:53:07.000,78,11083267,14045,0,1742417586,12985.140473469997,55.21787916000176,53456.00741472 2025-03-19,20:53:08.000,78,11083296,14085,0,1742417587,12985.039428819997,55.069847430000664,53455.96549200001 2025-03-19,20:53:09.000,78,11083328,14165,0,1742417588,12984.864284759991,54.773783969998476,53455.84671096001 2025-03-19,20:53:10.000,78,11083262,14245,0,1742417589,12984.695877009995,54.59050659000059,53455.60914888001 2025-03-19,20:53:11.000,78,11083262,14045,0,1742417590,12984.52073294999,54.35788529999991,53455.53927768001 2025-03-19,20:53:12.000,78,11083332,14085,0,1742417591,12984.4870514,54.188706180000736,53455.350625440005 2025-03-19,20:53:13.000,78,11083227,14125,0,1742417592,12984.352325199994,53.970183149998775,53455.25979288 2025-03-19,20:53:14.000,78,11083274,14205,0,1742417593,12984.210862689994,53.75870925000345,53455.182934560005 2025-03-19,20:53:15.000,78,11083337,14045,0,1742417594,12984.062663869998,53.554284480000206,53455.092102 2025-03-19,20:53:16.000,78,11083254,14125,0,1742417595,12983.880783499997,53.385105360001035,53454.87550128 2025-03-19,20:53:17.000,78,11083260,14165,0,1742417596,12983.638276339996,53.25117188999866,53454.81960432001 2025-03-19,20:53:18.000,78,11083244,14045,0,1742417597,12983.4092418,53.08199276999949,53454.72178464001 2025-03-19,20:53:19.000,78,11083222,14085,0,1742417598,12983.213888809994,52.84232234999945,53454.60300360001 2025-03-19,20:53:20.000,78,11083319,14245,0,1742417599,12983.018535819989,52.525111499999184,53454.48422256001 2025-03-19,20:53:21.000,78,11083269,14205,0,1742417600,12982.829919139993,52.44757106999896,53454.37242864 2025-03-19,20:53:22.000,78,11083277,13965,0,1742417601,12982.674984010002,52.04577065999911,53454.28159608 2025-03-19,20:53:23.000,78,11083289,14285,0,1742417602,12982.560466739997,51.79905110999971,53454.21172488 2025-03-19,20:53:24.000,78,11083296,14365,0,1742417603,12982.41226792,51.49593851999816,53454.08595672 2025-03-19,20:53:25.000,78,11083306,13925,0,1742417604,12982.31122327,51.249218969998765,53454.05102112001 2025-03-19,20:53:26.000,78,11083271,13965,0,1742417605,12982.035034559995,50.97430290000193,53454.00211128001 2025-03-19,20:53:27.000,78,11083269,14405,0,1742417606,12981.752109539993,50.72758335000253,53453.89730448 2025-03-19,20:53:28.000,78,11083279,14085,0,1742417607,12981.428766659992,50.51610944999993,53453.81345904001 2025-03-19,20:53:29.000,78,11083242,14245,0,1742417608,12981.246886289991,50.26938990000053,53453.771536320004 2025-03-19,20:53:30.000,78,11083261,14165,0,1742417609,12980.96396126999,50.022670350001135,53453.70865224 2025-03-19,20:53:31.000,78,11083326,14245,0,1742417610,12980.633882079994,49.804147319999174,53453.63878104 2025-03-19,20:53:32.000,78,11083331,13765,0,1742417611,12980.391374919993,49.59267342000385,53453.58288408 2025-03-19,20:53:33.000,78,11083280,14165,0,1742417612,12980.209494549992,49.47283821000019,53453.49903864001 2025-03-19,20:53:34.000,78,11083203,14005,0,1742417613,12980.135395140001,49.37415039000189,53453.38025760001 2025-03-19,20:53:35.000,78,11083386,14165,0,1742417614,12979.993932630001,49.22611866000079,53453.35929624001 2025-03-19,20:53:36.000,78,11083327,14285,0,1742417615,12979.879415359996,49.14857823000057,53453.32436064 2025-03-19,20:53:37.000,78,11083294,13885,0,1742417616,12979.758161779995,49.08513605999906,53453.24051520001 2025-03-19,20:53:38.000,78,11083385,14325,0,1742417617,12979.56280878999,49.00759562999883,53453.19160536001 2025-03-19,20:53:39.000,78,11083292,14245,0,1742417618,12979.434818899994,48.972349980002036,53453.06583720001 2025-03-19,20:53:40.000,78,11083299,14565,0,1742417619,12979.327037939998,49.00759562999883,53453.06583720001 2025-03-19,20:53:41.000,78,11083306,14125,0,1742417620,12979.158630190002,49.07103780000034,53452.99596600001 2025-03-19,20:53:42.000,78,11083330,14245,0,1742417621,12979.131684949993,49.18382388000464,53452.98199176 2025-03-19,20:53:43.000,78,11083276,13885,0,1742417622,12979.098003400002,49.35300300000381,53452.954043280006 2025-03-19,20:53:44.000,78,11083247,14205,0,1742417623,12979.023903989997,49.36005213000317,53452.87019784 2025-03-19,20:53:45.000,78,11083294,14165,0,1742417624,12979.037376610002,49.578575159997854,53452.835262240005 2025-03-19,20:53:46.000,78,11083244,14405,0,1742417625,12979.077794470002,49.663164720004715,53452.90513344001 2025-03-19,20:53:47.000,78,11083395,14245,0,1742417626,12979.124948639997,49.81824557999789,53452.821288 2025-03-19,20:53:48.000,78,11083234,14165,0,1742417627,12979.172102809993,49.93103166000219,53452.89814632001 2025-03-19,20:53:49.000,78,11083352,13885,0,1742417628,12979.178839120003,50.029719480000495,53452.821288 2025-03-19,20:53:50.000,78,11083258,14445,0,1742417629,12979.172102809993,50.212996859998384,53452.85622360001 2025-03-19,20:53:51.000,78,11083319,14085,0,1742417630,12979.084530779997,50.22004598999774,53452.91910768 2025-03-19,20:53:52.000,78,11083273,14165,0,1742417631,12979.172102809993,50.26938990000053,53452.91910768 2025-03-19,20:53:53.000,78,11083278,14285,0,1742417632,12979.151893879993,50.34693033000076,53452.8911592 2025-03-19,20:53:54.000,78,11083255,14165,0,1742417633,12979.165366499998,50.487912930002494,53452.98199176 2025-03-19,20:53:55.000,78,11083312,14325,0,1742417634,12979.178839120003,50.54430597000464,53452.98199176 2025-03-19,20:53:56.000,78,11083333,14085,0,1742417635,12979.158630190002,50.614797269998235,53453.06583720001 2025-03-19,20:53:57.000,78,11083311,14165,0,1742417636,12979.199048050003,50.657092050001665,53453.07981144 2025-03-19,20:53:58.000,78,11083319,14085,0,1742417637,12979.259674839988,50.78397639000468,53453.16365688001 2025-03-19,20:53:59.000,78,11083302,14405,0,1742417638,12979.320301629989,50.82627117000084,53453.21256672001 2025-03-19,20:54:00.000,78,11083281,14205,0,1742417639,12979.353983179994,50.86151682000491,53453.26147656001 2025-03-19,20:54:01.000,78,11083282,14045,0,1742417640,12979.441555209989,50.90381160000106,53453.31737352 2025-03-19,20:54:02.000,78,11083289,14205,0,1742417641,12979.52239092999,50.98840116000065,53453.38025760001 2025-03-19,20:54:03.000,78,11083305,14085,0,1742417642,12979.60322664999,51.09413810999831,53453.42218032 2025-03-19,20:54:04.000,78,11083276,14205,0,1742417643,12979.67058975,51.17167853999854,53453.54794848001 2025-03-19,20:54:05.000,78,11083321,14005,0,1742417644,12979.80531594999,51.28446462000284,53453.56890984001 2025-03-19,20:54:06.000,78,11083367,14205,0,1742417645,12979.899624289996,51.3902015700005,53453.66672952001 2025-03-19,20:54:07.000,78,11083290,14285,0,1742417646,12979.93330584,51.38315244000114,53453.7994848 2025-03-19,20:54:08.000,78,11083282,14205,0,1742417647,12980.000668939996,51.4888893899988,53453.98114992001 2025-03-19,20:54:09.000,78,11083275,14085,0,1742417648,12980.081504659996,51.531184170002234,53454.03704688 2025-03-19,20:54:10.000,78,11083295,14045,0,1742417649,12980.162340379997,51.60872460000246,53454.127879440006 2025-03-19,20:54:11.000,78,11083320,14245,0,1742417650,12980.142131449997,51.658068509997975,53454.23268624 2025-03-19,20:54:12.000,78,11083320,14125,0,1742417651,12980.175813000002,51.72855980999884,53454.36544152001 2025-03-19,20:54:13.000,78,11083392,14245,0,1742417652,12980.196021930002,51.80610023999907,53454.44928696 2025-03-19,20:54:14.000,78,11083271,14325,0,1742417653,12980.182549309997,51.876591539999936,53454.62396496001 2025-03-19,20:54:15.000,78,11083295,14325,0,1742417654,12980.202758239997,51.9470828400008,53454.7078104 2025-03-19,20:54:16.000,78,11083419,14005,0,1742417655,12980.175813000002,51.97527935999824,53454.8126172 2025-03-19,20:54:17.000,78,11083241,14045,0,1742417656,12980.216230860002,52.01757414000167,53454.86851416001 2025-03-19,20:54:18.000,78,11083334,14325,0,1742417657,12980.128658829992,52.059868919997825,53455.00126944 2025-03-19,20:54:19.000,78,11083296,14085,0,1742417658,12980.128658829992,52.158556740003405,53455.134024720006 2025-03-19,20:54:20.000,78,11083366,13885,0,1742417659,12980.236439790002,52.20085151999956,53455.21088304 2025-03-19,20:54:21.000,78,11083200,14285,0,1742417660,12980.357693370002,52.341834120001295,53455.3366512 2025-03-19,20:54:22.000,78,11083248,13925,0,1742417661,12980.458738019988,52.461669329997676,53455.53229056 2025-03-19,20:54:23.000,78,11083195,14085,0,1742417662,12980.586727909998,52.54625889000454,53455.64408448 2025-03-19,20:54:24.000,78,11083272,14165,0,1742417663,12980.613673149994,52.736585400001786,53455.74190416 2025-03-19,20:54:25.000,78,11083298,14445,0,1742417664,12980.694508869994,52.80707670000265,53455.90959504 2025-03-19,20:54:26.000,78,11083312,13725,0,1742417665,12980.74166303999,52.85642060999817,53455.96549200001 2025-03-19,20:54:27.000,78,11083382,13845,0,1742417666,12980.916807099995,53.01150146999862,53456.14715712 2025-03-19,20:54:28.000,78,11083309,13965,0,1742417667,12981.03132437,53.2441227599993,53456.26593816 2025-03-19,20:54:29.000,78,11083343,13805,0,1742417668,12981.098687469996,53.46969492000062,53456.44760328001 2025-03-19,20:54:30.000,78,11083257,14365,0,1742417669,12981.098687469996,53.64592316999915,53456.49651312001 2025-03-19,20:54:31.000,78,11083250,14085,0,1742417670,12981.206468429991,53.86444620000111,53456.622281280004 2025-03-19,20:54:32.000,78,11083315,14125,0,1742417671,12981.240149979996,54.08296923000307,53456.73407520001 2025-03-19,20:54:33.000,78,11083411,14205,0,1742417672,12981.253622600001,54.364934429999266,53456.838882000004 2025-03-19,20:54:34.000,78,11083203,13965,0,1742417673,12981.381612489997,54.56231007000315,53456.88779184 2025-03-19,20:54:35.000,78,11083323,13965,0,1742417674,12981.462448209997,54.837226139999984,53457.076444080005 2025-03-19,20:54:36.000,78,11083258,14365,0,1742417675,12981.482657139997,55.069847430000664,53457.09041832 2025-03-19,20:54:37.000,78,11083376,13885,0,1742417676,12981.516338690002,55.26017393999791,53457.195225120005 2025-03-19,20:54:38.000,78,11083280,14365,0,1742417677,12981.556756550002,55.38705828000093,53457.314006160006 2025-03-19,20:54:39.000,78,11083249,14245,0,1742417678,12981.523074999997,55.54918827000074,53457.36990312 2025-03-19,20:54:40.000,78,11083361,14045,0,1742417679,12981.482657139997,55.683121740003116,53457.55156824001 2025-03-19,20:54:41.000,78,11083290,14045,0,1742417680,12981.401821419997,55.9016447699978,53457.66336216 2025-03-19,20:54:42.000,78,11083240,14485,0,1742417681,12981.347930939992,56.049676499998895,53457.66336216 2025-03-19,20:54:43.000,78,11083330,13925,0,1742417682,12981.280567839996,56.13426605999848,53457.77515608 2025-03-19,20:54:44.000,78,11083287,14165,0,1742417683,12981.253622600001,56.24000301000342,53457.85900152001 2025-03-19,20:54:45.000,78,11083326,13925,0,1742417684,12981.15257795,56.29639604999829,53457.89393712 2025-03-19,20:54:46.000,78,11083340,13925,0,1742417685,12980.937016029995,56.42328039000131,53457.92887272 2025-03-19,20:54:47.000,78,11083238,13885,0,1742417686,12980.78208089999,56.52901733999897,53458.033679520006 2025-03-19,20:54:48.000,78,11083248,13885,0,1742417687,12980.593464219994,56.698196459998144,53458.033679520006 2025-03-19,20:54:49.000,78,11083230,13885,0,1742417688,12980.478946949988,56.86737558000459,53458.14547344001 2025-03-19,20:54:50.000,78,11083275,14045,0,1742417689,12980.310539199992,56.95196514000418,53458.18739616 2025-03-19,20:55:01.000,78,11083363,14245,0,1742417700,12979.178839120003,58.05867854999815,53458.32713856 2025-03-19,20:55:02.000,78,11083368,14365,0,1742417701,12979.023903989997,58.10097333000158,53458.31316432001 2025-03-19,20:55:03.000,78,11083346,14445,0,1742417702,12978.882441479996,58.241955930003314,53458.320151440006 2025-03-19,20:55:04.000,78,11083418,14165,0,1742417703,12978.73424266,58.29129983999883,53458.299190080004 2025-03-19,20:55:05.000,78,11083232,14365,0,1742417704,12978.66687955999,58.28425070999947,53458.31316432001 2025-03-19,20:55:06.000,78,11083284,14045,0,1742417705,12978.538889669995,58.234906800003955,53458.25726736 2025-03-19,20:55:07.000,78,11083180,14045,0,1742417706,12978.357009299994,58.24900506000267,53458.24329312001 2025-03-19,20:55:08.000,78,11083325,14405,0,1742417707,12978.222283099989,58.143268109997734,53458.24329312001 2025-03-19,20:55:09.000,78,11083275,14285,0,1742417708,12977.999984869988,58.17146463000245,53458.26425448 2025-03-19,20:55:10.000,78,11083347,13885,0,1742417709,12977.851786049992,58.07277681000414,53458.180409040004 2025-03-19,20:55:11.000,78,11083378,14205,0,1742417710,12977.656433060001,58.09392420000222,53458.13848632 2025-03-19,20:55:12.000,78,11083342,13965,0,1742417711,12977.501497929996,58.02343290000135,53458.10355072001 2025-03-19,20:55:13.000,78,11083301,14005,0,1742417712,12977.33309018,58.05162941999879,53458.04066664 2025-03-19,20:55:14.000,78,11083262,14085,0,1742417713,12977.238781839995,57.98113811999792,53458.061628 2025-03-19,20:55:15.000,78,11083314,14085,0,1742417714,12977.20510028999,58.016383770001994,53457.94983408 2025-03-19,20:55:16.000,78,11083358,14005,0,1742417715,12977.15120981,57.92474508000305,53457.93585984001 2025-03-19,20:55:17.000,78,11083272,13925,0,1742417716,12977.10405563999,57.79786074000003,53457.92887272 2025-03-19,20:55:18.000,78,11083324,14245,0,1742417717,12976.976065749994,57.734418569998525,53457.93585984001 2025-03-19,20:55:19.000,78,11083274,14245,0,1742417718,12976.868284789998,57.6216324900015,53457.82406592 2025-03-19,20:55:20.000,78,11083311,14245,0,1742417719,12976.767240139998,57.501797279997845,53457.76118184 2025-03-19,20:55:21.000,78,11083293,14085,0,1742417720,12976.726822279998,57.381962070001464,53457.81009168001 2025-03-19,20:55:22.000,78,11083300,14045,0,1742417721,12976.625777629997,57.29032338000252,53457.712272 2025-03-19,20:55:23.000,78,11083238,14405,0,1742417722,12976.565150839997,57.24097946999973,53457.61445232 2025-03-19,20:55:24.000,78,11083328,14405,0,1742417723,12976.477578810001,57.10704600000463,53457.628426560004 2025-03-19,20:55:25.000,78,11083273,14325,0,1742417724,12976.450633569992,56.959014270003536,53457.579516720005 2025-03-19,20:55:26.000,78,11083307,14245,0,1742417725,12976.410215709991,56.86737558000459,53457.68432352 2025-03-19,20:55:27.000,78,11083297,14005,0,1742417726,12976.29569844,56.7193438500035,53457.56554248 2025-03-19,20:55:28.000,78,11083310,14205,0,1742417727,12976.262016889996,56.59245951000048,53457.55156824001 2025-03-19,20:55:29.000,78,11083412,14085,0,1742417728,12976.10708175999,56.40213300000323,53457.44676144 2025-03-19,20:55:30.000,78,11083276,14165,0,1742417729,12976.039718659995,56.24000301000342,53457.3978516 2025-03-19,20:55:31.000,78,11083415,13885,0,1742417730,12975.97235556,56.03557824000018,53457.42580008 2025-03-19,20:55:32.000,78,11083253,14405,0,1742417731,12975.871310909999,55.880497379999724,53457.43977432 2025-03-19,20:55:33.000,78,11083233,13885,0,1742417732,12975.82415673999,55.71131826000055,53457.460735680004 2025-03-19,20:55:34.000,78,11083334,14405,0,1742417733,12975.763529949989,55.5562374000001,53457.35592888001 2025-03-19,20:55:35.000,78,11083363,14325,0,1742417734,12975.716375779994,55.38000915000157,53457.28605768001 2025-03-19,20:55:36.000,78,11083363,14045,0,1742417735,12975.608594819998,55.26722307000455,53457.244134960005 2025-03-19,20:55:37.000,78,11083378,14045,0,1742417736,12975.521022790002,55.19673177000368,53457.18823800001 2025-03-19,20:55:38.000,78,11083339,14045,0,1742417737,12975.440187070002,55.19673177000368,53457.1533024 2025-03-19,20:55:39.000,78,11083425,14165,0,1742417738,12975.433450759992,55.0980439499981,53457.11836680001 2025-03-19,20:55:40.000,78,11083266,14245,0,1742417739,12975.406505519997,55.055749170001945,53457.146315280006 2025-03-19,20:55:41.000,78,11083322,14405,0,1742417740,12975.426714449997,55.020503519997874,53457.16028952 2025-03-19,20:55:42.000,78,11083297,14485,0,1742417741,12975.366087659997,54.95706135000364,53457.01356 2025-03-19,20:55:43.000,78,11083222,13965,0,1742417742,12975.433450759992,54.94296308999765,53457.1533024 2025-03-19,20:55:44.000,78,11083333,14645,0,1742417743,12975.440187070002,54.89361918000213,53457.146315280006 2025-03-19,20:55:45.000,78,11083355,14005,0,1742417744,12975.521022790002,54.91476657000021,53457.13932816001 2025-03-19,20:55:46.000,78,11083326,14165,0,1742417745,12975.534495409993,54.79493136000383,53457.174263760004 2025-03-19,20:55:47.000,78,11083317,14005,0,1742417746,12975.642276369988,54.90066831000149,53457.25112208 2025-03-19,20:55:48.000,78,11083302,13965,0,1742417747,12975.803947809989,54.92886482999893,53457.27907056 2025-03-19,20:55:49.000,78,11083322,14405,0,1742417748,12975.9319377,55.048700040002586,53457.27907056 2025-03-19,20:55:50.000,78,11083299,14125,0,1742417749,12976.160972239995,55.112142210004095,53457.38387736001 2025-03-19,20:55:51.000,78,11083316,14165,0,1742417750,12976.329379989991,55.26722307000455,53457.37689024 2025-03-19,20:55:52.000,78,11083257,14205,0,1742417751,12976.544941909997,55.464598710001155,53457.55855536 2025-03-19,20:55:53.000,78,11083308,14125,0,1742417752,12976.693140729993,55.54918827000074,53457.50265840001 2025-03-19,20:55:54.000,78,11083244,14125,0,1742417753,12976.800921689988,55.647876089999045,53457.54458112 2025-03-19,20:55:55.000,78,11083259,14085,0,1742417754,12976.969329439999,55.71836738999991,53457.62143944001 2025-03-19,20:55:56.000,78,11083276,14165,0,1742417755,12977.070374089999,55.880497379999724,53457.62143944001 2025-03-19,20:55:57.000,78,11083257,14085,0,1742417756,12977.11079195,55.82410434000485,53457.747207600005 2025-03-19,20:55:58.000,78,11083357,14125,0,1742417757,12977.16468242999,55.85934999000165,53457.71925912001 2025-03-19,20:55:59.000,78,11083326,14165,0,1742417758,12977.198363979995,55.79590782000014,53457.817078800006 2025-03-19,20:56:00.000,78,11083261,13965,0,1742417759,12977.15120981,55.690170870002476,53457.94284696 2025-03-19,20:56:01.000,78,11083295,14245,0,1742417760,12977.056901469994,55.59148305000417,53457.83804016001 2025-03-19,20:56:02.000,78,11083341,14045,0,1742417761,12976.982802059989,55.422303929997724,53457.914898480005 2025-03-19,20:56:03.000,78,11083330,14005,0,1742417762,12976.915438959993,55.281321330003266,53457.963808320004 2025-03-19,20:56:04.000,78,11083237,14045,0,1742417763,12976.841339549988,55.182633509997686,53457.984769680006 2025-03-19,20:56:05.000,78,11083345,13965,0,1742417764,12976.740294900002,55.006405259999156,53457.984769680006 2025-03-19,20:56:06.000,78,11083353,13805,0,1742417765,12976.800921689988,54.886570050002774,53458.012718160004 2025-03-19,20:56:07.000,78,11083320,14245,0,1742417766,12976.895230029993,54.780833099997835,53457.97778256001 2025-03-19,20:56:08.000,78,11083302,14325,0,1742417767,12976.982802059989,54.7173909300036,53458.05464088001 2025-03-19,20:56:09.000,78,11083177,14205,0,1742417768,12977.029956229999,54.66804702000081,53458.04765376 2025-03-19,20:56:10.000,78,11083314,14325,0,1742417769,12977.12426456999,54.51296616000036,53458.07560224001 2025-03-19,20:56:11.000,78,11083289,13925,0,1742417770,12977.319617559995,54.470671380004205,53458.22233176001 2025-03-19,20:56:12.000,78,11083344,14165,0,1742417771,12977.44760744999,54.428376600000774,53458.201370400006 2025-03-19,20:56:13.000,78,11083266,14085,0,1742417772,12977.582333649996,54.414278340002056,53458.201370400006 2025-03-19,20:56:14.000,78,11083361,14045,0,1742417773,12977.683378299997,54.477720510003564,53458.29220296001 2025-03-19,20:56:15.000,78,11083428,14565,0,1742417774,12977.865258669997,54.55526094000379,53458.34111280001 2025-03-19,20:56:16.000,78,11083366,14245,0,1742417775,12978.033666419993,54.710341800004244,53458.3760484 2025-03-19,20:56:17.000,78,11083292,14205,0,1742417776,12978.208810479999,54.76673483999912,53458.54373928 2025-03-19,20:56:18.000,78,11083240,14405,0,1742417777,12978.397427159995,54.872471790004056,53458.655533200006 2025-03-19,20:56:19.000,78,11083364,14125,0,1742417778,12978.579307529995,54.92181569999957,53458.72540440001 2025-03-19,20:56:20.000,78,11083378,14085,0,1742417779,12978.700561109996,55.062798300001305,53458.851172560004 2025-03-19,20:56:21.000,78,11083362,13925,0,1742417780,12978.848759929992,55.31656698000006,53458.94899224 2025-03-19,20:56:22.000,78,11083269,14165,0,1742417781,12978.949804579992,55.49984435999795,53458.99790208 2025-03-19,20:56:23.000,78,11083387,13925,0,1742417782,12979.091267089992,55.753613040003984,53459.05379904 2025-03-19,20:56:24.000,78,11083310,14565,0,1742417783,12979.246202219998,55.929841290002514,53459.16559296 2025-03-19,20:56:25.000,78,11083328,14405,0,1742417784,12979.380928419989,56.148364320004475,53459.23546416 2025-03-19,20:56:26.000,78,11083324,14085,0,1742417785,12979.508918309999,56.35278909000044,53459.29834824001 2025-03-19,20:56:27.000,78,11083328,14085,0,1742417786,12979.515654619994,56.514919080000254,53459.38219368 2025-03-19,20:56:28.000,78,11083321,13845,0,1742417787,12979.596490339994,56.698196459998144,53459.48700048001 2025-03-19,20:56:29.000,78,11083280,14285,0,1742417788,12979.616699269995,56.82508080000116,53459.50097472 2025-03-19,20:56:30.000,78,11083348,14125,0,1742417789,12979.65038082,56.966063400002895,53459.58482016001 2025-03-19,20:56:31.000,78,11083292,14285,0,1742417790,12979.72448022999,57.12819339000271,53459.69661408 2025-03-19,20:56:32.000,78,11083383,14205,0,1742417791,12979.68406236999,57.3114707700006,53459.74552392 2025-03-19,20:56:33.000,78,11083368,14205,0,1742417792,12979.79184333,57.374912940002105,53459.857317840004 2025-03-19,20:56:34.000,78,11083302,14165,0,1742417793,12979.798579639995,57.424256850004895,53459.7734724 2025-03-19,20:56:35.000,78,11083296,14005,0,1742417794,12979.798579639995,57.45245337000233,53459.90622768 2025-03-19,20:56:36.000,78,11083452,14245,0,1742417795,12979.75142547,57.45245337000233,53459.88526632 2025-03-19,20:56:37.000,78,11083272,14365,0,1742417796,12979.84573380999,57.35376555000403,53459.94116328 2025-03-19,20:56:38.000,78,11083193,14405,0,1742417797,12979.87267905,57.38901120000082,53460.05994432 2025-03-19,20:56:39.000,78,11083308,14045,0,1742417798,12979.798579639995,57.424256850004895,53460.05994432 2025-03-19,20:56:40.000,78,11083414,14045,0,1742417799,12979.82552487999,57.38901120000082,53460.1228284 2025-03-19,20:56:41.000,78,11083310,14085,0,1742417800,12979.81205226,57.39606033000018,53460.08789280001 2025-03-19,20:56:42.000,78,11083272,14005,0,1742417801,12979.778370709995,57.501797279997845,53460.13680264001 2025-03-19,20:56:43.000,78,11083286,14205,0,1742417802,12979.697534989995,57.50884641000448,53460.2276352 2025-03-19,20:56:44.000,78,11083149,13925,0,1742417803,12979.677326059995,57.600485100003425,53460.18571248001 2025-03-19,20:56:45.000,78,11083190,14245,0,1742417804,12979.535863549994,57.64277987999958,53460.29051928 2025-03-19,20:56:46.000,78,11083429,14125,0,1742417805,12979.50218199999,57.79786074000003,53460.213660960006 2025-03-19,20:56:47.000,78,11083401,14205,0,1742417806,12979.360719489989,57.783762480001315,53460.2975064 2025-03-19,20:56:48.000,78,11083331,14165,0,1742417807,12979.313565319993,57.952941600000486,53460.262570800005 2025-03-19,20:56:49.000,78,11083305,14325,0,1742417808,12979.131684949993,57.97408898999856,53460.28353216001 2025-03-19,20:56:50.000,78,11083338,14245,0,1742417809,12979.017167680002,58.1150715900003,53460.27654504 2025-03-19,20:56:51.000,78,11083375,14085,0,1742417810,12978.889177789992,58.16441550000309,53460.20667384001 2025-03-19,20:56:52.000,78,11083319,13925,0,1742417811,12978.75445159,58.17146463000245,53460.29051928 2025-03-19,20:56:53.000,78,11083399,13965,0,1742417812,12978.57257122,58.27720158000011,53460.2975064 2025-03-19,20:56:54.000,78,11083371,13885,0,1742417813,12978.538889669995,58.3265454900029,53460.30449352001 2025-03-19,20:56:55.000,78,11083328,14365,0,1742417814,12978.41089978,58.30539810000482,53460.22064808 2025-03-19,20:56:56.000,78,11083262,14325,0,1742417815,12978.43110871,58.31244723000418,53460.24160944 2025-03-19,20:56:57.000,78,11083348,14285,0,1742417816,12978.336800369994,58.29834896999819,53460.27654504 2025-03-19,20:56:58.000,78,11083291,14085,0,1742417817,12978.296382509994,58.192612020000524,53460.27654504 2025-03-19,20:56:59.000,78,11083297,13965,0,1742417818,12978.26270095999,58.04458028999943,53460.15776400001 2025-03-19,20:57:00.000,78,11083247,14405,0,1742417819,12978.202074169989,57.88949942999898,53460.164751120006 2025-03-19,20:57:01.000,78,11083281,14045,0,1742417820,12978.107765829998,57.790811610000674,53460.213660960006 2025-03-19,20:57:02.000,78,11083288,14085,0,1742417821,12978.127974759998,57.734418569998525,53460.192699600004 2025-03-19,20:57:03.000,78,11083266,14405,0,1742417822,12978.060611659988,57.5229446700032,53460.094879920005 2025-03-19,20:57:04.000,78,11083186,14285,0,1742417823,12978.040402729988,57.43835511000361,53460.06693144001 2025-03-19,20:57:05.000,78,11083251,14205,0,1742417824,12977.979775940003,57.39606033000018,53459.99007312001 2025-03-19,20:57:06.000,78,11083380,14205,0,1742417825,12977.939358080002,57.381962070001464,53459.983086 2025-03-19,20:57:07.000,78,11083332,14365,0,1742417826,12977.878731290002,57.36081468000339,53459.976098880004 2025-03-19,20:57:08.000,78,11083249,14245,0,1742417827,12977.777686640002,57.36081468000339,53459.927189040005 2025-03-19,20:57:09.000,78,11083237,14445,0,1742417828,12977.595806270001,57.29032338000252,53459.86430496 2025-03-19,20:57:10.000,78,11083344,14165,0,1742417829,12977.46781637999,57.332618159998674,53459.85033072001 2025-03-19,20:57:11.000,78,11083355,14245,0,1742417830,12977.31288125,57.23393034000037,53459.78744664 2025-03-19,20:57:12.000,78,11083245,14325,0,1742417831,12977.11079195,57.21278295000229,53459.78045952001 2025-03-19,20:57:13.000,78,11083339,14205,0,1742417832,12976.935647889994,57.135242520002066,53459.661678480006 2025-03-19,20:57:14.000,78,11083226,14205,0,1742417833,12976.659459180002,57.20573382000293,53459.53591032001 2025-03-19,20:57:15.000,78,11083270,14365,0,1742417834,12976.430424639992,57.156389910000144,53459.56385880001 2025-03-19,20:57:16.000,78,11083255,13885,0,1742417835,12976.221599029996,57.11409513000399,53459.375206560006 2025-03-19,20:57:17.000,78,11083283,14245,0,1742417836,12975.98582817999,56.966063400002895,53459.34027096 2025-03-19,20:57:18.000,78,11083312,14165,0,1742417837,12975.783738879989,56.88147384000331,53459.41014216 2025-03-19,20:57:19.000,78,11083114,14005,0,1742417838,12975.554704339993,56.84622818999924,53459.20052856001 2025-03-19,20:57:20.000,78,11083323,14165,0,1742417839,12975.312197179992,56.61360689999856,53459.158605840006 2025-03-19,20:57:21.000,78,11083302,14045,0,1742417840,12975.069690019991,56.388034740004514,53459.0747604 2025-03-19,20:57:22.000,78,11083249,14045,0,1742417841,12974.840655479995,56.20475735999935,53459.018863440004 2025-03-19,20:57:23.000,78,11083328,14325,0,1742417842,12974.638566179994,56.06377476000489,53458.921043760005 2025-03-19,20:57:24.000,78,11083268,14325,0,1742417843,12974.362377469988,55.922792160003155,53458.851172560004 2025-03-19,20:57:25.000,78,11083351,14045,0,1742417844,12974.146815549997,55.817055209998216,53458.71143016 2025-03-19,20:57:26.000,78,11083351,14085,0,1742417845,12973.85715422,55.76066217000334,53458.62758472001 2025-03-19,20:57:27.000,78,11083390,14005,0,1742417846,12973.601174439995,55.6690234800044,53458.62758472001 2025-03-19,20:57:28.000,78,11083345,14285,0,1742417847,12973.399085139994,55.61263044000225,53458.50880368001 2025-03-19,20:57:29.000,78,11083317,14245,0,1742417848,12973.129632739998,55.62672870000097,53458.31316432001 2025-03-19,20:57:30.000,78,11083361,14125,0,1742417849,12973.062269640002,55.690170870002476,53458.27124160001 2025-03-19,20:57:31.000,78,11083334,14005,0,1742417850,12972.920807130002,55.746563910004625,53458.24329312001 2025-03-19,20:57:32.000,78,11083245,14045,0,1742417851,12972.900598200002,55.78180956000142,53458.10355072001 2025-03-19,20:57:33.000,78,11083263,14245,0,1742417852,12972.833235099992,55.84525173000293,53458.033679520006 2025-03-19,20:57:34.000,78,11083258,13765,0,1742417853,12972.813026169992,55.83115347000421,53457.8520144 2025-03-19,20:57:35.000,78,11083176,14125,0,1742417854,12972.792817239992,55.83115347000421,53457.87996288 2025-03-19,20:57:36.000,78,11083305,14045,0,1742417855,12972.711981519991,55.7677113000027,53457.83105304 2025-03-19,20:57:37.000,78,11083265,14245,0,1742417856,12972.644618419996,55.78885869000078,53457.83105304 2025-03-19,20:57:38.000,78,11083308,14285,0,1742417857,12972.59746425,55.683121740003116,53457.712272 2025-03-19,20:57:39.000,78,11083238,14125,0,1742417858,12972.50989221999,55.647876089999045,53457.61445232 2025-03-19,20:57:40.000,78,11083334,14125,0,1742417859,12972.41558388,55.62672870000097,53457.65637504 2025-03-19,20:57:41.000,78,11083319,13965,0,1742417860,12972.22696719999,55.59148305000417,53457.48868416 2025-03-19,20:57:42.000,78,11083226,14205,0,1742417861,12972.065295759989,55.457549580001796,53457.50265840001 2025-03-19,20:57:43.000,78,11083348,14045,0,1742417862,12971.849733839997,55.40115653999965,53457.4677228 2025-03-19,20:57:44.000,78,11083235,14325,0,1742417863,12971.715007639992,55.33066523999878,53457.37689024 2025-03-19,20:57:45.000,78,11083285,14165,0,1742417864,12971.499445720001,55.3095178500007,53457.314006160006 2025-03-19,20:57:46.000,78,11083306,13965,0,1742417865,12971.23672963,55.182633509997686,53457.2231736 2025-03-19,20:57:47.000,78,11083299,14365,0,1742417866,12971.04811294999,55.105093080004735,53457.16727664001 2025-03-19,20:57:48.000,78,11083250,14365,0,1742417867,12970.839287339993,55.006405259999156,53457.05548272 2025-03-19,20:57:49.000,78,11083289,14045,0,1742417868,12970.650670659998,54.8654226600047,53457.06246984 2025-03-19,20:57:50.000,78,11083316,14205,0,1742417869,12970.414899809992,54.837226139999984,53456.978624400006 2025-03-19,20:57:51.000,78,11083247,13925,0,1742417870,12970.206074199996,54.84427526999934,53456.92971456001 2025-03-19,20:57:52.000,78,11083313,14245,0,1742417871,12970.01072120999,54.84427526999934,53456.83189488001 2025-03-19,20:57:53.000,78,11083260,13925,0,1742417872,12969.82884083999,54.80198049000319,53456.7690108 2025-03-19,20:57:54.000,78,11083267,14125,0,1742417873,12969.714323569999,54.85837352999806,53456.80394640001 2025-03-19,20:57:55.000,78,11083284,14125,0,1742417874,12969.606542609989,54.964110480003,53456.6991396 2025-03-19,20:57:56.000,78,11083362,13845,0,1742417875,12969.498761649993,55.03460178000387,53456.72708808 2025-03-19,20:57:57.000,78,11083261,14245,0,1742417876,12969.458343789993,55.13328960000217,53456.65721688 2025-03-19,20:57:58.000,78,11083313,14405,0,1742417877,12969.417925929993,55.38000915000157,53456.643242640006 2025-03-19,20:57:59.000,78,11083234,14285,0,1742417878,12969.390980689997,55.49279522999859,53456.5593972 2025-03-19,20:58:00.000,78,11083287,14125,0,1742417879,12969.370771759997,55.61967957000161,53456.622281280004 2025-03-19,20:58:01.000,78,11083356,14045,0,1742417880,12969.330353899997,55.77476043000206,53456.60830704 2025-03-19,20:58:02.000,78,11083175,14045,0,1742417881,12969.303408660002,55.83820260000357,53456.60830704 2025-03-19,20:58:03.000,78,11083275,14245,0,1742417882,12969.283199730002,56.0144308500021,53456.66420400001 2025-03-19,20:58:04.000,78,11083183,14405,0,1742417883,12969.276463419992,56.042627369999536,53456.622281280004 2025-03-19,20:58:05.000,78,11083283,14245,0,1742417884,12969.229309249997,56.099020410001685,53456.67817824 2025-03-19,20:58:06.000,78,11083264,14245,0,1742417885,12969.202364010001,56.113118670000404,53456.65721688 2025-03-19,20:58:07.000,78,11083407,14245,0,1742417886,12969.128264599996,56.113118670000404,53456.66420400001 2025-03-19,20:58:08.000,78,11083299,14125,0,1742417887,12969.00027471,56.08492215000297,53456.56638432001 2025-03-19,20:58:09.000,78,11083299,14005,0,1742417888,12968.81839434,56.03557824000018,53456.59433280001 2025-03-19,20:58:10.000,78,11083295,14005,0,1742417889,12968.703877069995,56.049676499998895,53456.60131992 2025-03-19,20:58:11.000,78,11083344,14045,0,1742417890,12968.61630504,56.0144308500021,53456.622281280004 2025-03-19,20:58:12.000,78,11083256,14405,0,1742417891,12968.400743119993,56.07082389000425,53456.58035856 2025-03-19,20:58:13.000,78,11083339,14245,0,1742417892,12968.313171089998,56.056725629998255,53456.63625552001 2025-03-19,20:58:14.000,78,11083340,14085,0,1742417893,12968.158235959992,56.02852911000082,53456.61529416001 2025-03-19,20:58:15.000,78,11083268,13925,0,1742417894,12968.070663929997,56.07787302000361,53456.63625552001 2025-03-19,20:58:16.000,78,11083281,13885,0,1742417895,12967.942674040001,56.049676499998895,53456.60830704 2025-03-19,20:58:17.000,78,11083285,13925,0,1742417896,12967.80121153,56.113118670000404,53456.60830704 2025-03-19,20:58:18.000,78,11083211,14285,0,1742417897,12967.75405735999,56.16951171000255,53456.63625552001 2025-03-19,20:58:19.000,78,11083335,14325,0,1742417898,12967.65974902,56.20475735999935,53456.61529416001 2025-03-19,20:58:20.000,78,11083304,13885,0,1742417899,12967.53849544,56.19065910000063,53456.692152480005 2025-03-19,20:58:21.000,78,11083312,14045,0,1742417900,12967.43745079,56.21180648999871,53456.68516536001 2025-03-19,20:58:22.000,78,11083235,14085,0,1742417901,12967.309460899989,56.18360997000127,53456.68516536001 2025-03-19,20:58:23.000,78,11083287,14325,0,1742417902,12967.181471009993,56.17656084000191,53456.671191120004 2025-03-19,20:58:24.000,78,11083244,14205,0,1742417903,12967.080426359993,56.155413450003834,53456.66420400001 2025-03-19,20:58:25.000,78,11083203,14125,0,1742417904,12967.006326950002,56.21180648999871,53456.72010096 2025-03-19,20:58:26.000,78,11083291,14205,0,1742417905,12966.885073370002,56.289346919998934,53456.80394640001 2025-03-19,20:58:27.000,78,11083295,14005,0,1742417906,12966.777292409992,56.338690830001724,53456.72708808 2025-03-19,20:58:28.000,78,11083285,14045,0,1742417907,12966.696456689991,56.388034740004514,53456.72708808 2025-03-19,20:58:29.000,78,11083299,14005,0,1742417908,12966.51457631999,56.38098560999788,53456.75503656 2025-03-19,20:58:30.000,78,11083309,14125,0,1742417909,12966.46068584,56.458526039998105,53456.70612672 2025-03-19,20:58:31.000,78,11083359,14405,0,1742417910,12966.31248701999,56.3598382199998,53456.65022976 2025-03-19,20:58:32.000,78,11083339,14565,0,1742417911,12966.25859654,56.37393647999852,53456.741062320005 2025-03-19,20:58:33.000,78,11083350,14085,0,1742417912,12966.21144236999,56.338690830001724,53456.692152480005 2025-03-19,20:58:34.000,78,11083283,14285,0,1742417913,12966.17776082,56.29639604999829,53456.74804944 2025-03-19,20:58:35.000,78,11083258,14165,0,1742417914,12966.137342959999,56.21885561999807,53456.78298504001 2025-03-19,20:58:36.000,78,11083298,14405,0,1742417915,12966.117134029999,56.148364320004475,53456.72010096 2025-03-19,20:58:37.000,78,11083371,14365,0,1742417916,12966.117134029999,56.106069540001045,53456.72010096 2025-03-19,20:58:38.000,78,11083239,14085,0,1742417917,12966.137342959999,56.08492215000297,53456.79695928 2025-03-19,20:58:39.000,78,11083320,14045,0,1742417918,12966.204706059994,55.97918519999803,53456.86683048 2025-03-19,20:58:40.000,78,11083293,13885,0,1742417919,12966.224914989994,55.95098868000059,53456.79695928 2025-03-19,20:58:41.000,78,11083228,14245,0,1742417920,12966.27206915999,55.922792160003155,53456.85285624001 2025-03-19,20:58:42.000,78,11083244,14005,0,1742417921,12966.31248701999,55.82410434000485,53456.8738176 2025-03-19,20:58:43.000,78,11083281,14125,0,1742417922,12966.33943226,55.79590782000014,53456.8738176 2025-03-19,20:58:44.000,78,11083340,14045,0,1742417923,12966.41353166999,55.82410434000485,53456.8738176 2025-03-19,20:58:45.000,78,11083340,13885,0,1742417924,12966.45394952999,55.81000607999886,53456.93670168 2025-03-19,20:58:46.000,78,11083250,14245,0,1742417925,12966.47415845999,55.81000607999886,53456.98561152 2025-03-19,20:58:47.000,78,11083148,14245,0,1742417926,12966.487631079995,55.82410434000485,53457.076444080005 2025-03-19,20:58:48.000,78,11083296,14165,0,1742417927,12966.629093589996,55.85230086000229,53457.09740544001 2025-03-19,20:58:49.000,78,11083271,14205,0,1742417928,12966.669511449996,55.88754650999908,53457.18823800001 2025-03-19,20:58:50.000,78,11083349,14085,0,1742417929,12966.797501339992,55.97918519999803,53457.23016072 2025-03-19,20:58:51.000,78,11083345,14085,0,1742417930,12966.952436469997,56.099020410001685,53457.26509632001 2025-03-19,20:58:52.000,78,11083308,13925,0,1742417931,12967.161262079993,56.3598382199998,53457.27907056 2025-03-19,20:58:53.000,78,11083271,14205,0,1742417932,12967.356615069999,56.46557517000474,53457.27907056 2025-03-19,20:58:54.000,78,11083276,14645,0,1742417933,12967.57217698999,56.57836125000176,53457.33496752001 2025-03-19,20:58:55.000,78,11083234,14005,0,1742417934,12967.76079367,56.54311559999769,53457.37689024 2025-03-19,20:58:56.000,78,11083198,14165,0,1742417935,12967.983091900001,56.514919080000254,53457.509645520004 2025-03-19,20:58:57.000,78,11083268,14125,0,1742417936,12968.117818099992,56.550164730004326,53457.537594 2025-03-19,20:58:58.000,78,11083283,14125,0,1742417937,12968.333380019998,56.550164730004326,53457.52361976001 2025-03-19,20:58:59.000,78,11083247,14045,0,1742417938,12968.542205629994,56.5713121200024,53457.628426560004 2025-03-19,20:59:00.000,78,11083155,13925,0,1742417939,12968.602832419994,56.58541038000112,53457.71925912001 2025-03-19,20:59:01.000,78,11083396,14085,0,1742417940,12968.85207588999,56.66999994000071,53457.82406592 2025-03-19,20:59:02.000,78,11083313,14205,0,1742417941,12969.033956259991,56.70524559000478,53457.87996288 2025-03-19,20:59:03.000,78,11083317,14285,0,1742417942,12969.195627699992,56.62770516000455,53457.90092424 2025-03-19,20:59:04.000,78,11083252,14085,0,1742417943,12969.370771759997,56.64885255000263,53457.963808320004 2025-03-19,20:59:05.000,78,11083358,14005,0,1742417944,12969.532443199998,56.58541038000112,53457.99874392 2025-03-19,20:59:06.000,78,11083246,14205,0,1742417945,12969.694114639999,56.5713121200024,53458.152460560006 2025-03-19,20:59:07.000,78,11083284,14205,0,1742417946,12969.87599501,56.66999994000071,53458.11053784 2025-03-19,20:59:08.000,78,11083335,14045,0,1742417947,12970.15892003,56.684098199999426,53458.22233176001 2025-03-19,20:59:09.000,78,11083183,13885,0,1742417948,12970.394690879992,56.78278601999773,53458.26425448 2025-03-19,20:59:10.000,78,11083278,13925,0,1742417949,12970.583307560002,56.740491240001575,53458.29220296001 2025-03-19,20:59:11.000,78,11083319,14445,0,1742417950,12970.724770069988,56.7193438500035,53458.320151440006 2025-03-19,20:59:12.000,78,11083359,14245,0,1742417951,12970.866232579989,56.796884280003724,53458.36207416001 2025-03-19,20:59:13.000,78,11083199,14125,0,1742417952,12971.102003429995,56.8180316700018,53458.43893248001 2025-03-19,20:59:14.000,78,11083254,14085,0,1742417953,12971.14915759999,56.83917905999988,53458.47386808 2025-03-19,20:59:15.000,78,11083260,14365,0,1742417954,12971.31082903999,56.89557210000203,53458.45989384001 2025-03-19,20:59:16.000,78,11083334,14205,0,1742417955,12971.465764169996,56.99425992000033,53458.52976504001 2025-03-19,20:59:17.000,78,11083294,14085,0,1742417956,12971.566808819996,57.085898609999276,53458.585662000005 2025-03-19,20:59:18.000,78,11083311,13925,0,1742417957,12971.869942769998,57.22688121000101,53458.536752160006 2025-03-19,20:59:19.000,78,11083298,14245,0,1742417958,12972.018141589993,57.38901120000082,53458.48085520001 2025-03-19,20:59:20.000,78,11083149,14205,0,1742417959,12972.233703509999,57.5229446700032,53458.536752160006 2025-03-19,20:59:21.000,78,11083258,14245,0,1742417960,12972.48968328999,57.61458336000214,53458.64854608001 2025-03-19,20:59:22.000,78,11083297,14165,0,1742417961,12972.604200559996,57.727369439999165,53458.683481680004 2025-03-19,20:59:23.000,78,11083213,14245,0,1742417962,12972.806289859996,57.89654855999834,53458.62758472001 2025-03-19,20:59:24.000,78,11083255,13925,0,1742417963,12972.981433920002,57.91769595000369,53458.61361048 2025-03-19,20:59:25.000,78,11083330,14405,0,1742417964,12973.136369049993,58.002285510003276,53458.57168776 2025-03-19,20:59:26.000,78,11083304,14205,0,1742417965,12973.264358939989,58.03048203000071,53458.66252032 2025-03-19,20:59:27.000,78,11083225,13885,0,1742417966,12973.378876209994,58.03753116000007,53458.66950744 2025-03-19,20:59:28.000,78,11083222,14005,0,1742417967,12973.42603037999,58.03048203000071,53458.704443040006 2025-03-19,20:59:29.000,78,11083237,14245,0,1742417968,12973.432766689999,58.10097333000158,53458.6904688 2025-03-19,20:59:30.000,78,11083281,14445,0,1742417969,12973.452975619999,58.12212071999966,53458.69745592001 2025-03-19,20:59:31.000,78,11083313,14245,0,1742417970,12973.42603037999,58.09392420000222,53458.71841728 2025-03-19,20:59:32.000,78,11083138,14325,0,1742417971,12973.46644823999,58.1150715900003,53458.66950744 2025-03-19,20:59:33.000,78,11083340,14045,0,1742417972,12973.47318455,58.12212071999966,53458.59264912 2025-03-19,20:59:34.000,78,11083264,14325,0,1742417973,12973.540547649995,58.12212071999966,53458.55771352001 2025-03-19,20:59:35.000,78,11083257,14245,0,1742417974,12973.64832860999,58.129169849999016,53458.47386808 2025-03-19,20:59:36.000,78,11083292,13965,0,1742417975,12973.75610957,58.20671027999924,53458.49482944 2025-03-19,20:59:37.000,78,11083273,14045,0,1742417976,12973.911044699991,58.1150715900003,53458.52277792 2025-03-19,20:59:38.000,78,11083330,14005,0,1742417977,12974.119870310002,58.129169849999016,53458.40399688 2025-03-19,20:59:39.000,78,11083287,13925,0,1742417978,12974.288278059998,58.08687507000286,53458.48085520001 2025-03-19,20:59:40.000,78,11083288,13845,0,1742417979,12974.490367359998,57.98818725000456,53458.39002264001 2025-03-19,20:59:41.000,78,11083273,14045,0,1742417980,12974.652038799999,57.8683520400009,53458.36207416001 2025-03-19,20:59:42.000,78,11083322,14245,0,1742417981,12974.739610829994,57.826057260004745,53458.34111280001 2025-03-19,20:59:43.000,78,11083209,14205,0,1742417982,12974.87433703,57.720320309999806,53458.43194536 2025-03-19,20:59:44.000,78,11083169,14085,0,1742417983,12975.03600847,57.64982900999894,53458.369061280006 2025-03-19,20:59:45.000,78,11083226,14085,0,1742417984,12975.150525739991,57.501797279997845,53458.34111280001 2025-03-19,20:59:46.000,78,11083315,14125,0,1742417985,12975.11684419,57.36081468000339,53458.22931888 2025-03-19,20:59:47.000,78,11083286,14485,0,1742417986,12975.231361459992,57.25507772999845,53458.320151440006 2025-03-19,20:59:48.000,78,11083268,14085,0,1742417987,12975.204416219996,57.191635560004215,53458.1664348 2025-03-19,20:59:49.000,78,11083329,14165,0,1742417988,12975.130316809991,57.0647512200012,53458.250280240005 2025-03-19,20:59:50.000,78,11083217,14085,0,1742417989,12975.022535849996,56.860326449997956,53458.18739616 2025-03-19,20:59:51.000,78,11083363,14165,0,1742417990,12974.91475489,56.684098199999426,53458.28521584 2025-03-19,20:59:52.000,78,11083318,14285,0,1742417991,12974.80697392999,56.52196820999961,53458.10355072001 2025-03-19,20:59:53.000,78,11083305,14045,0,1742417992,12974.64530248999,56.289346919998934,53458.11752496 2025-03-19,20:59:54.000,78,11083479,14085,0,1742417993,12974.611620939999,56.113118670000404,53458.033679520006 2025-03-19,20:59:55.000,78,11083279,13965,0,1742417994,12974.490367359998,55.9016447699978,53458.033679520006 2025-03-19,20:59:56.000,78,11083226,14165,0,1742417995,12974.355641159993,55.71836738999991,53458.04066664 2025-03-19,20:59:57.000,78,11083294,14045,0,1742417996,12974.274805439993,55.56328652999946,53458.04765376 2025-03-19,20:59:58.000,78,11083346,14205,0,1742417997,12974.012089349992,55.33066523999878,53458.06861512 2025-03-19,20:59:59.000,78,11083425,14045,0,1742417998,12973.924517319996,55.231977420000476,53458.02669240001 2025-03-19,21:00:00.000,78,11083289,14125,0,1742417999,12973.85715422,55.14033873000153,53457.93585984001 2025-03-19,21:00:01.000,78,11083268,14205,0,1742418000,12973.762845879995,55.15443699000025,53457.90092424 2025-03-19,21:00:02.000,78,11083279,13885,0,1742418001,12973.78979111999,55.182633509997686,53457.88695000001 2025-03-19,21:00:03.000,78,11083264,14245,0,1742418002,12973.79652743,55.231977420000476,53457.88695000001 2025-03-19,21:00:04.000,78,11083240,14245,0,1742418003,12973.83694529,55.288370460002625,53457.77515608 2025-03-19,21:00:05.000,78,11083348,14165,0,1742418004,12973.85715422,55.38705828000093,53457.817078800006 2025-03-19,21:00:06.000,78,11083303,14205,0,1742418005,12973.931253629991,55.47869696999987,53457.817078800006 2025-03-19,21:00:07.000,78,11083296,14405,0,1742418006,12973.971671489991,55.63377783000033,53457.747207600005 2025-03-19,21:00:08.000,78,11083411,14165,0,1742418007,12973.998616730001,55.60558131000289,53457.76816896001 2025-03-19,21:00:09.000,78,11083331,13845,0,1742418008,12974.072716139992,55.683121740003116,53457.73323336 2025-03-19,21:00:10.000,78,11083252,14005,0,1742418009,12974.039034590001,55.78180956000142,53457.69131064001 2025-03-19,21:00:11.000,78,11083216,14285,0,1742418010,12974.059243520001,55.83115347000421,53457.71925912001 2025-03-19,21:00:12.000,78,11083230,14005,0,1742418011,12974.025561969996,55.922792160003155,53457.64240080001 2025-03-19,21:00:13.000,78,11083331,14165,0,1742418012,12973.998616730001,55.78885869000078,53457.579516720005 2025-03-19,21:00:14.000,78,11083408,14085,0,1742418013,12973.991880419992,55.83115347000421,53457.68432352 2025-03-19,21:00:15.000,78,11083382,14085,0,1742418014,12973.931253629991,55.81000607999886,53457.56554248 2025-03-19,21:00:16.000,78,11083344,14165,0,1742418015,12973.83694529,55.85230086000229,53457.61445232 2025-03-19,21:00:17.000,78,11083275,14325,0,1742418016,12973.742636949995,55.83115347000421,53457.51663264 2025-03-19,21:00:18.000,78,11083215,14245,0,1742418017,12973.59443813,55.81000607999886,53457.55156824001 2025-03-19,21:00:19.000,78,11083227,14245,0,1742418018,12973.56749288999,55.82410434000485,53457.579516720005 2025-03-19,21:00:20.000,78,11083350,14405,0,1742418019,12973.47318455,55.73951477999799,53457.54458112 2025-03-19,21:00:21.000,78,11083309,14285,0,1742418020,12973.365403589989,55.78180956000142,53457.49567128 2025-03-19,21:00:22.000,78,11083188,14045,0,1742418021,12973.196995839993,55.79590782000014,53457.509645520004 2025-03-19,21:00:23.000,78,11083355,14165,0,1742418022,12973.075742259993,55.77476043000206,53457.537594 2025-03-19,21:00:24.000,78,11083238,14125,0,1742418023,12972.914070819992,55.83820260000357,53457.49567128 2025-03-19,21:00:25.000,78,11083198,14205,0,1742418024,12972.772608309991,55.72541651999927,53457.57252960001 2025-03-19,21:00:26.000,78,11083273,14085,0,1742418025,12972.765871999996,55.78885869000078,53457.4677228 2025-03-19,21:00:27.000,78,11083412,14045,0,1742418026,12972.563782699995,55.704269130001194,53457.43278720001 2025-03-19,21:00:28.000,78,11083231,14245,0,1742418027,12972.48968328999,55.704269130001194,53457.58650384 2025-03-19,21:00:29.000,78,11083228,13925,0,1742418028,12972.33474816,55.53509001000202,53457.481697040006 2025-03-19,21:00:30.000,78,11083217,14045,0,1742418029,12972.233703509999,55.408205669999006,53457.481697040006 2025-03-19,21:00:41.000,78,11083354,14125,0,1742418040,12971.22999331999,54.238050090003526,53457.37689024 2025-03-19,21:00:42.000,78,11083361,14485,0,1742418041,12971.203048079995,54.16755879000266,53457.42580008 2025-03-19,21:00:43.000,78,11083365,14085,0,1742418042,12971.19631177,54.12526400999923,53457.35592888001 2025-03-19,21:00:44.000,78,11083262,14365,0,1742418043,12971.102003429995,54.068870970004355,53457.44676144 2025-03-19,21:00:45.000,78,11083255,14085,0,1742418044,12971.081794499994,53.99837967000349,53457.43278720001 2025-03-19,21:00:46.000,78,11083205,14565,0,1742418045,12971.08853080999,53.93493750000198,53457.47470992001 2025-03-19,21:00:47.000,78,11083268,14005,0,1742418046,12971.122212359995,53.843298810003034,53457.54458112 2025-03-19,21:00:48.000,78,11083220,14165,0,1742418047,12971.122212359995,53.66002142999787,53457.52361976001 2025-03-19,21:00:49.000,78,11083240,14205,0,1742418048,12971.15589391,53.50494057000469,53457.54458112 2025-03-19,21:00:50.000,78,11083309,13965,0,1742418049,12971.07505819,53.41330187999847,53457.67034928001 2025-03-19,21:00:51.000,78,11083272,14085,0,1742418050,12971.122212359995,53.29346667000209,53457.677336400004 2025-03-19,21:00:52.000,78,11083414,14045,0,1742418051,12971.102003429995,53.28641754000273,53457.817078800006 2025-03-19,21:00:53.000,78,11083264,14285,0,1742418052,12971.142421289995,53.26527015000465,53457.85900152001 2025-03-19,21:00:54.000,78,11083167,14165,0,1742418053,12971.182839149995,53.22297537000122,53458.01970528 2025-03-19,21:00:55.000,78,11083349,14365,0,1742418054,12971.23672963,53.2441227599993,53457.97079544 2025-03-19,21:00:56.000,78,11083260,14125,0,1742418055,12971.25020224999,53.30756493000081,53457.865988640006 2025-03-19,21:00:57.000,78,11083398,14245,0,1742418056,12971.29062010999,53.371007100002316,53458.012718160004 2025-03-19,21:00:58.000,78,11083218,14245,0,1742418057,12971.384928449996,53.47674404999998,53458.131499200004 2025-03-19,21:00:59.000,78,11083240,13925,0,1742418058,12971.47923679,53.603628390002996,53458.17342192001 2025-03-19,21:01:00.000,78,11083306,14205,0,1742418059,12971.587017749996,53.71641447000002,53458.18739616 2025-03-19,21:01:01.000,78,11083235,14165,0,1742418060,12971.607226679997,53.8010040299996,53458.236306 2025-03-19,21:01:02.000,78,11083350,14245,0,1742418061,12971.728480259997,53.85739707000175,53458.348099920004 2025-03-19,21:01:03.000,78,11083335,14085,0,1742418062,12971.775634429992,53.977232279998134,53458.348099920004 2025-03-19,21:01:04.000,78,11083277,13965,0,1742418063,12971.910360629998,54.08296923000307,53458.43893248001 2025-03-19,21:01:05.000,78,11083261,14245,0,1742418064,12971.896888009993,54.16755879000266,53458.43893248001 2025-03-19,21:01:06.000,78,11083244,13965,0,1742418065,12971.977723729993,54.195755310000095,53458.466880960004 2025-03-19,21:01:07.000,78,11083366,13885,0,1742418066,12971.970987419998,54.20985356999881,53458.57168776 2025-03-19,21:01:08.000,78,11083407,14125,0,1742418067,12971.984460039988,54.23100096000417,53458.6904688 2025-03-19,21:01:09.000,78,11083295,13885,0,1742418068,12972.045086829989,54.38608182000462,53458.73937864 2025-03-19,21:01:10.000,78,11083363,14285,0,1742418069,12972.139395169994,54.364934429999266,53458.74636576001 2025-03-19,21:01:11.000,78,11083334,14285,0,1742418070,12972.098977309994,54.32968878000247,53458.76034 2025-03-19,21:01:12.000,78,11083321,14325,0,1742418071,12972.22696719999,54.371983559998625,53458.83719832 2025-03-19,21:01:13.000,78,11083330,14125,0,1742418072,12972.321275539995,54.30149225999776,53458.95597936 2025-03-19,21:01:14.000,78,11083120,14205,0,1742418073,12972.31453923,54.252148350002244,53458.95597936 2025-03-19,21:01:15.000,78,11083426,14325,0,1742418074,12972.44926542999,54.2944431299984,53458.97694072 2025-03-19,21:01:16.000,78,11083310,14445,0,1742418075,12972.45600174,54.28739399999904,53459.02585056 2025-03-19,21:01:17.000,78,11083333,14085,0,1742418076,12972.53010114999,54.35788529999991,53459.256425520005 2025-03-19,21:01:18.000,78,11083418,13885,0,1742418077,12972.624409489996,54.31559052000375,53459.24245128 2025-03-19,21:01:19.000,78,11083264,14205,0,1742418078,12972.671563659991,54.435425730000134,53459.31232248 2025-03-19,21:01:20.000,78,11083204,14005,0,1742418079,12972.624409489996,54.48476964000292,53459.36821944001 2025-03-19,21:01:21.000,78,11083395,14285,0,1742418080,12972.664827349996,54.44247485999949,53459.473026240004 2025-03-19,21:01:22.000,78,11083394,14085,0,1742418081,12972.624409489996,54.5411626799978,53459.50796184 2025-03-19,21:01:23.000,78,11083347,14085,0,1742418082,12972.644618419996,54.52001528999972,53459.61975576 2025-03-19,21:01:24.000,78,11083322,13965,0,1742418083,12972.57051900999,54.63985050000338,53459.63373000001 2025-03-19,21:01:25.000,78,11083190,14165,0,1742418084,12972.50989221999,54.73148919000232,53459.70360120001 2025-03-19,21:01:26.000,78,11083257,14245,0,1742418085,12972.53683746,54.85837352999806,53459.640717120004 2025-03-19,21:01:27.000,78,11083293,13965,0,1742418086,12972.482946979995,54.92181569999957,53459.710588320006 2025-03-19,21:01:28.000,78,11083356,13805,0,1742418087,12972.361693399995,55.069847430000664,53459.87129208001 2025-03-19,21:01:29.000,78,11083246,14085,0,1742418088,12972.34822077999,55.069847430000664,53459.76648528 2025-03-19,21:01:30.000,78,11083349,14285,0,1742418089,12972.233703509999,55.0980439499981,53459.857317840004 2025-03-19,21:01:31.000,78,11083396,13965,0,1742418090,12972.139395169994,55.16853524999897,53459.983086 2025-03-19,21:01:32.000,78,11083213,14245,0,1742418091,12972.098977309994,55.19673177000368,53459.90622768 2025-03-19,21:01:33.000,78,11083393,14245,0,1742418092,12971.950778489998,55.30246872000134,53459.983086 2025-03-19,21:01:34.000,78,11083379,14485,0,1742418093,12971.795843359992,55.42935306000436,53460.03199584 2025-03-19,21:01:35.000,78,11083316,14045,0,1742418094,12971.708271329997,55.39410741000029,53460.01103448 2025-03-19,21:01:36.000,78,11083249,14245,0,1742418095,12971.566808819996,55.53509001000202,53460.143789760004 2025-03-19,21:01:37.000,78,11083384,13885,0,1742418096,12971.499445720001,55.73246564999863,53460.18571248001 2025-03-19,21:01:38.000,78,11083327,14085,0,1742418097,12971.41187368999,55.817055209998216,53460.213660960006 2025-03-19,21:01:39.000,78,11083236,14085,0,1742418098,12971.263674869995,56.042627369999536,53460.18571248001 2025-03-19,21:01:40.000,78,11083418,14285,0,1742418099,12971.2165207,56.155413450003834,53460.29051928 2025-03-19,21:01:41.000,78,11083238,14085,0,1742418100,12971.09526712,56.29639604999829,53460.26955792 2025-03-19,21:01:42.000,78,11083307,13885,0,1742418101,12971.04811294999,56.37393647999852,53460.34641624 2025-03-19,21:01:43.000,78,11083296,14165,0,1742418102,12970.940331989994,56.62065602999792,53460.30449352001 2025-03-19,21:01:44.000,78,11083351,14245,0,1742418103,12970.859496269994,56.76163862999965,53460.41628744 2025-03-19,21:01:45.000,78,11083332,14085,0,1742418104,12970.792133169998,56.959014270003536,53460.4372488 2025-03-19,21:01:46.000,78,11083341,13725,0,1742418105,12970.664143280002,57.05770209000184,53460.44423592 2025-03-19,21:01:47.000,78,11083310,14205,0,1742418106,12970.583307560002,57.17753729999822,53460.528081360004 2025-03-19,21:01:48.000,78,11083258,14245,0,1742418107,12970.522680770002,57.30442164000124,53460.46519728 2025-03-19,21:01:49.000,78,11083281,14165,0,1742418108,12970.549626009997,57.48769901999913,53460.47218440001 2025-03-19,21:01:50.000,78,11083349,13965,0,1742418109,12970.515944459992,57.600485100003425,53460.56301696 2025-03-19,21:01:51.000,78,11083351,13925,0,1742418110,12970.374481949992,57.783762480001315,53460.48615864 2025-03-19,21:01:52.000,78,11083204,14125,0,1742418111,12970.408163499997,57.99523638000392,53460.56301696 2025-03-19,21:01:53.000,78,11083388,14085,0,1742418112,12970.313855159991,57.99523638000392,53460.58397832 2025-03-19,21:01:54.000,78,11083369,14245,0,1742418113,12970.226283129996,58.12212071999966,53460.500132880006 2025-03-19,21:01:55.000,78,11083347,14445,0,1742418114,12970.165656339996,58.12212071999966,53460.549042720006 2025-03-19,21:01:56.000,78,11083235,13845,0,1742418115,12970.01745752,58.143268109997734,53460.62590104 2025-03-19,21:01:57.000,78,11083274,13965,0,1742418116,12969.85578608,58.136218979998375,53460.61891392001 2025-03-19,21:01:58.000,78,11083376,14205,0,1742418117,12969.727796189989,58.22080853999796,53460.597952560005 2025-03-19,21:01:59.000,78,11083304,14325,0,1742418118,12969.620015229993,58.2137594099986,53460.70275936 2025-03-19,21:02:00.000,78,11083322,14085,0,1742418119,12969.485289030003,58.241955930003314,53460.65384952 2025-03-19,21:02:01.000,78,11083359,13965,0,1742418120,12969.525706889988,58.31949636000354,53460.59096544001 2025-03-19,21:02:02.000,78,11083300,14325,0,1742418121,12969.444871170002,58.3265454900029,53460.646862400004 2025-03-19,21:02:03.000,78,11083254,14165,0,1742418122,12969.431398549998,58.460478959998,53460.73070784 2025-03-19,21:02:04.000,78,11083166,13925,0,1742418123,12969.431398549998,58.55211765000422,53460.79359192 2025-03-19,21:02:05.000,78,11083206,14045,0,1742418124,12969.451607479998,58.6719528600006,53460.70275936 2025-03-19,21:02:06.000,78,11083345,14245,0,1742418125,12969.532443199998,58.74244416000147,53460.835514640006 2025-03-19,21:02:07.000,78,11083232,14005,0,1742418126,12969.566124749988,58.869328500004485,53460.89839872 2025-03-19,21:02:08.000,78,11083216,13925,0,1742418127,12969.640224159994,58.93277066999872,53460.835514640006 2025-03-19,21:02:09.000,78,11083276,14245,0,1742418128,12969.646960469989,59.13719544000196,53460.91237296 2025-03-19,21:02:10.000,78,11083332,13765,0,1742418129,12969.781686669994,59.179490219998115,53460.94730856 2025-03-19,21:02:11.000,78,11083332,14485,0,1742418130,12969.781686669994,59.278178040003695,53460.96826992 2025-03-19,21:02:12.000,78,11083295,14045,0,1742418131,12969.842313459994,59.29227630000241,53460.9612828 2025-03-19,21:02:13.000,78,11083307,13925,0,1742418132,12969.815368219999,59.36981673000264,53461.01019264 2025-03-19,21:02:14.000,78,11083321,13885,0,1742418133,12969.85578608,59.39096412000072,53461.031154000004 2025-03-19,21:02:15.000,78,11083269,14365,0,1742418134,12969.815368219999,59.32047281999985,53460.96826992 2025-03-19,21:02:16.000,78,11083235,14085,0,1742418135,12969.84904976999,59.376865860002,53461.05910248 2025-03-19,21:02:17.000,78,11083305,14405,0,1742418136,12969.943358109995,59.419160639998154,53460.96826992 2025-03-19,21:02:18.000,78,11083292,13885,0,1742418137,12969.85578608,59.48260280999966,53461.01717976 2025-03-19,21:02:19.000,78,11083348,14045,0,1742418138,12969.882731319994,59.48260280999966,53461.09403808001 2025-03-19,21:02:20.000,78,11083229,14005,0,1742418139,12969.87599501,59.48260280999966,53461.01717976 2025-03-19,21:02:21.000,78,11083248,14045,0,1742418140,12969.88946762999,59.48965193999902,53461.10801232 2025-03-19,21:02:22.000,78,11083297,14165,0,1742418141,12969.882731319994,59.510799330004374,53461.10801232 2025-03-19,21:02:23.000,78,11083384,14205,0,1742418142,12969.9366218,59.581290629997966,53461.08705096 2025-03-19,21:02:24.000,78,11083243,13925,0,1742418143,12969.963567039995,59.679978450003546,53461.04512824001 2025-03-19,21:02:25.000,78,11083294,13965,0,1742418144,12970.044402759995,59.70112584000162,53461.205832 2025-03-19,21:02:26.000,78,11083302,14045,0,1742418145,12970.024193829995,59.73637148999842,53461.15692216 2025-03-19,21:02:27.000,78,11083273,14285,0,1742418146,12970.03093013999,59.89850147999823,53461.08705096 2025-03-19,21:02:28.000,78,11083245,14045,0,1742418147,12970.05113906999,60.00423843000317,53461.11499944 2025-03-19,21:02:29.000,78,11083291,14125,0,1742418148,12970.044402759995,59.99718930000381,53461.07307672001 2025-03-19,21:02:30.000,78,11083266,14165,0,1742418149,12970.165656339996,60.17341755000234,53461.04512824001 2025-03-19,21:02:31.000,78,11083309,14045,0,1742418150,12970.11850217,60.20161406999978,53461.04512824001 2025-03-19,21:02:32.000,78,11083401,14085,0,1742418151,12970.13197478999,60.25095798000257,53461.10801232 2025-03-19,21:02:33.000,78,11083284,13885,0,1742418152,12970.165656339996,60.34964580000087,53461.1359608 2025-03-19,21:02:34.000,78,11083346,14325,0,1742418153,12970.19260157999,60.38489144999767,53461.14294792001 2025-03-19,21:02:35.000,78,11083352,14205,0,1742418154,12970.19260157999,60.455382749998535,53461.101025200005 2025-03-19,21:02:36.000,78,11083237,14165,0,1742418155,12970.226283129996,60.490628400002606,53461.052115360006 2025-03-19,21:02:37.000,78,11083304,14245,0,1742418156,12970.280173610001,60.511775790000684,53461.01019264 2025-03-19,21:02:38.000,78,11083298,13885,0,1742418157,12970.280173610001,60.455382749998535,53460.9612828 2025-03-19,21:02:39.000,78,11083377,14405,0,1742418158,12970.25996468,60.455382749998535,53460.96826992 2025-03-19,21:02:40.000,78,11083311,14245,0,1742418159,12970.340800400001,60.35669493000023,53461.04512824001 2025-03-19,21:02:41.000,78,11083405,14285,0,1742418160,12970.374481949992,60.33554754000215,53460.91936008 2025-03-19,21:02:42.000,78,11083348,14245,0,1742418161,12970.327327779996,60.23685972000385,53460.95429568001 2025-03-19,21:02:43.000,78,11083296,14165,0,1742418162,12970.421636120001,60.25095798000257,53460.92634720001 2025-03-19,21:02:44.000,78,11083364,14125,0,1742418163,12970.367745639996,60.1804666800017,53460.84948888 2025-03-19,21:02:45.000,78,11083242,13885,0,1742418164,12970.347536709996,60.20161406999978,53460.74468208 2025-03-19,21:02:46.000,78,11083382,14085,0,1742418165,12970.394690879992,60.222761459997855,53460.75865632001 2025-03-19,21:02:47.000,78,11083286,13965,0,1742418166,12970.448581359997,60.16636842000298,53460.77263056 2025-03-19,21:02:48.000,78,11083436,14005,0,1742418167,12970.455317669992,60.152270160004264,53460.73769496001 2025-03-19,21:02:49.000,78,11083286,14325,0,1742418168,12970.387954569997,60.23685972000385,53460.72372072 2025-03-19,21:02:50.000,78,11083358,14085,0,1742418169,12970.394690879992,60.30030188999808,53460.716733600006 2025-03-19,21:02:51.000,78,11083320,14245,0,1742418170,12970.401427190001,60.4271862300011,53460.72372072 2025-03-19,21:02:52.000,78,11083448,14205,0,1742418171,12970.347536709996,60.41308797000238,53460.73070784 2025-03-19,21:02:53.000,78,11083324,14285,0,1742418172,12970.313855159991,60.43423536000046,53460.646862400004 2025-03-19,21:02:54.000,78,11083185,13965,0,1742418173,12970.374481949992,60.497677530001965,53460.5769912 2025-03-19,21:02:55.000,78,11083411,14045,0,1742418174,12970.286909919996,60.5258740499994,53460.59096544001 2025-03-19,21:02:56.000,78,11083326,14285,0,1742418175,12970.273437299991,60.53997230999812,53460.5769912 2025-03-19,21:02:57.000,78,11083327,14325,0,1742418176,12970.185865269996,60.547021440004755,53460.47218440001 2025-03-19,21:02:58.000,78,11083401,14045,0,1742418177,12970.105029549995,60.53997230999812,53460.53506848 2025-03-19,21:02:59.000,78,11083268,14045,0,1742418178,12970.05787538,60.59636535000027,53460.40930032 2025-03-19,21:03:00.000,78,11083292,14125,0,1742418179,12970.09155692999,60.58931622000091,53460.35340336001 2025-03-19,21:03:01.000,78,11083302,14045,0,1742418180,12970.1387111,60.70915143000457,53460.46519728 2025-03-19,21:03:02.000,78,11083382,14085,0,1742418181,12970.145447409996,60.74439708000136,53460.41628744 2025-03-19,21:03:03.000,78,11083320,14045,0,1742418182,12970.19260157999,60.81488838000223,53460.3673776 2025-03-19,21:03:04.000,78,11083389,14005,0,1742418183,12970.25996468,60.906527070001175,53460.32545488001 2025-03-19,21:03:05.000,78,11083246,14005,0,1742418184,12970.381218260001,60.948821850004606,53460.27654504 2025-03-19,21:03:06.000,78,11083317,14085,0,1742418185,12970.462053980002,61.00521488999948,53460.262570800005 2025-03-19,21:03:07.000,78,11083341,14165,0,1742418186,12970.603516490002,61.096853579998424,53460.24160944 2025-03-19,21:03:08.000,78,11083347,14165,0,1742418187,12970.758451619993,61.11800097000378,53460.311480640004 2025-03-19,21:03:09.000,78,11083275,14045,0,1742418188,12970.812342099998,61.11095184000442,53460.13680264001 2025-03-19,21:03:10.000,78,11083351,14205,0,1742418189,12970.994222469999,61.06160793000163,53460.03199584 2025-03-19,21:03:11.000,78,11083358,13965,0,1742418190,12971.142421289995,61.04750967000291,53460.07391856 2025-03-19,21:03:12.000,78,11083306,14285,0,1742418191,12971.31082903999,60.8853796800031,53460.03199584 2025-03-19,21:03:13.000,78,11083303,14285,0,1742418192,12971.39840107,60.93472358999861,53459.93417616 2025-03-19,21:03:14.000,78,11083296,14085,0,1742418193,12971.452291549991,60.8853796800031,53459.96911176001 2025-03-19,21:03:15.000,78,11083194,14045,0,1742418194,12971.613962989992,60.92767445999925,53459.88526632 2025-03-19,21:03:16.000,78,11083403,14125,0,1742418195,12971.667853469997,60.84308489999967,53459.878279200006 2025-03-19,21:03:17.000,78,11083366,14205,0,1742418196,12971.829524909997,60.87128142000438,53459.76648528 2025-03-19,21:03:18.000,78,11083305,14285,0,1742418197,12971.991196349998,60.82898664000095,53459.78744664 2025-03-19,21:03:19.000,78,11083275,14245,0,1742418198,12972.092240999998,60.83603577000031,53459.73154968001 2025-03-19,21:03:20.000,78,11083325,14165,0,1742418199,12972.233703509999,60.93472358999861,53459.73154968001 2025-03-19,21:03:21.000,78,11083269,13965,0,1742418200,12972.40884756999,60.99111663000076,53459.76648528 2025-03-19,21:03:22.000,78,11083373,14045,0,1742418201,12972.583991629996,60.94177271999797,53459.65469136001 2025-03-19,21:03:23.000,78,11083286,14005,0,1742418202,12972.806289859996,61.02636228000483,53459.64770424 2025-03-19,21:03:24.000,78,11083317,14325,0,1742418203,12973.035324399993,61.00521488999948,53459.62674288 2025-03-19,21:03:25.000,78,11083358,14005,0,1742418204,12973.264358939989,60.94177271999797,53459.62674288 2025-03-19,21:03:26.000,78,11083267,14205,0,1742418205,12973.439502999994,60.962920110003324,53459.57783304 2025-03-19,21:03:27.000,78,11083361,14085,0,1742418206,12973.7763185,60.96996924000268,53459.5987944 2025-03-19,21:03:28.000,78,11083284,14285,0,1742418207,12974.092925069992,60.93472358999861,53459.57084592 2025-03-19,21:03:29.000,78,11083273,14125,0,1742418208,12974.449949499998,60.99111663000076,53459.61975576 2025-03-19,21:03:30.000,78,11083345,14125,0,1742418209,12974.71266559,60.92062532999989,53459.5289232 2025-03-19,21:03:31.000,78,11083273,14085,0,1742418210,12974.97538168,60.913576200000534,53459.542897440006 2025-03-19,21:03:32.000,78,11083281,14245,0,1742418211,12975.258306700001,60.94177271999797,53459.50097472 2025-03-19,21:03:33.000,78,11083322,14085,0,1742418212,12975.514286479993,60.913576200000534,53459.57084592 2025-03-19,21:03:34.000,78,11083298,14245,0,1742418213,12975.723112089989,60.89242881000246,53459.58482016001 2025-03-19,21:03:35.000,78,11083239,14325,0,1742418214,12975.98582817999,60.948821850004606,53459.62674288 2025-03-19,21:03:36.000,78,11083308,14125,0,1742418215,12976.14749961999,60.9840675000014,53459.48001336 2025-03-19,21:03:37.000,78,11083357,13885,0,1742418216,12976.342852609996,61.04046054000355,53459.51494896001 2025-03-19,21:03:38.000,78,11083264,14205,0,1742418217,12976.477578810001,61.096853579998424,53459.542897440006 2025-03-19,21:03:39.000,78,11083327,14085,0,1742418218,12976.632513939992,61.132099230002495,53459.54988456 2025-03-19,21:03:40.000,78,11083275,14405,0,1742418219,12976.875021099993,61.2307870500008,53459.57783304 2025-03-19,21:03:41.000,78,11083370,14085,0,1742418220,12977.06363777999,61.21668879000208,53459.473026240004 2025-03-19,21:03:42.000,78,11083418,14045,0,1742418221,12977.26572707999,61.28718009000295,53459.51494896001 2025-03-19,21:03:43.000,78,11083343,14165,0,1742418222,12977.582333649996,61.357671390003816,53459.50796184 2025-03-19,21:03:44.000,78,11083326,14285,0,1742418223,12977.932621769993,61.40701529999933,53459.591807280005 2025-03-19,21:03:45.000,78,11083351,13925,0,1742418224,12978.181865239989,61.45635921000212,53459.43809064 2025-03-19,21:03:46.000,78,11083204,14165,0,1742418225,12978.50520811999,61.42816269000468,53459.70360120001 2025-03-19,21:03:47.000,78,11083314,14245,0,1742418226,12978.808342069991,61.44931008000276,53459.57084592 2025-03-19,21:03:48.000,78,11083386,14045,0,1742418227,12979.151893879993,61.540948770001705,53459.57084592 2025-03-19,21:03:49.000,78,11083221,14405,0,1742418228,12979.576281409994,61.547997900001064,53459.65469136001 2025-03-19,21:03:50.000,78,11083377,14285,0,1742418229,12979.84573380999,61.60439094000321,53459.591807280005 2025-03-19,21:03:51.000,78,11083241,14125,0,1742418230,12980.243176099997,61.69602963000216,53459.56385880001 2025-03-19,21:03:52.000,78,11083434,14125,0,1742418231,12980.586727909998,61.759471800003666,53459.67565272 2025-03-19,21:03:53.000,78,11083273,14005,0,1742418232,12980.80228982999,61.80176657999982,53459.61975576 2025-03-19,21:03:54.000,78,11083269,14365,0,1742418233,12981.08521484999,61.88635613999941,53459.7385368 2025-03-19,21:03:55.000,78,11083387,14005,0,1742418234,12981.253622600001,61.96389656999963,53459.67565272 2025-03-19,21:03:56.000,78,11083304,14085,0,1742418235,12981.550020239993,61.97799482999835,53459.62674288 2025-03-19,21:03:57.000,78,11083317,13965,0,1742418236,12981.792527399994,62.09783004000201,53459.73154968001 2025-03-19,21:03:58.000,78,11083240,14005,0,1742418237,12981.994616699994,62.126026559999445,53459.808408000004 2025-03-19,21:03:59.000,78,11083423,14165,0,1742418238,12982.1293429,62.168321340002876,53459.72456256 2025-03-19,21:04:00.000,78,11083316,13885,0,1742418239,12982.472894710001,62.189468730000954,53459.72456256 2025-03-19,21:04:01.000,78,11083350,13965,0,1742418240,12982.654775080002,62.19651786000031,53459.7385368 2025-03-19,21:04:02.000,78,11083158,13765,0,1742418241,12982.924227479998,62.16127221000352,53459.76648528 2025-03-19,21:04:03.000,78,11083229,14005,0,1742418242,12983.133053089994,62.1471739500048,53459.7385368 2025-03-19,21:04:04.000,78,11083285,14245,0,1742418243,12983.34187869999,62.140124819998164,53459.75251104001 2025-03-19,21:04:05.000,78,11083379,13885,0,1742418244,12983.59112217,62.04848612999922,53459.689626960004 2025-03-19,21:04:06.000,78,11083263,14165,0,1742418245,12983.759529919997,62.01324048000242,53459.79443376 2025-03-19,21:04:07.000,78,11083384,14125,0,1742418246,12983.914465050002,61.900454399998125,53459.87129208001 2025-03-19,21:04:08.000,78,11083323,14085,0,1742418247,12984.150235899993,61.829963100004534,53459.80142088001 2025-03-19,21:04:09.000,78,11083320,14045,0,1742418248,12984.224335309998,61.71012789000088,53459.82238224001 2025-03-19,21:04:10.000,78,11083224,13965,0,1742418249,12984.46684247,61.590292680004495,53459.878279200006 2025-03-19,21:04:11.000,78,11083350,14205,0,1742418250,12984.66893177,61.58324354999786,53459.857317840004 2025-03-19,21:04:12.000,78,11083328,14205,0,1742418251,12984.850812140001,61.491604859998915,53459.89225344 2025-03-19,21:04:13.000,78,11083308,14125,0,1742418252,12985.113528230002,61.371769650002534,53459.94116328 2025-03-19,21:04:14.000,78,11083320,14205,0,1742418253,12985.356035389988,61.364720520003175,53459.89924056001 2025-03-19,21:04:15.000,78,11083203,14085,0,1742418254,12985.605278859999,61.23783618000016,53459.86430496 2025-03-19,21:04:16.000,78,11083302,14125,0,1742418255,12986.002721149991,61.28013096000359,53459.96212464 2025-03-19,21:04:17.000,78,11083304,13925,0,1742418256,12986.211546760002,61.258983569998236,53459.93417616 2025-03-19,21:04:18.000,78,11083346,14045,0,1742418257,12986.534889639988,61.20259053000336,53459.976098880004 2025-03-19,21:04:19.000,78,11083283,14005,0,1742418258,12986.912122999995,61.195541400004004,53459.96212464 2025-03-19,21:04:20.000,78,11083338,14125,0,1742418259,12987.309565290001,61.27308183000423,53460.045970080006 2025-03-19,21:04:21.000,78,11083264,14165,0,1742418260,12987.552072450002,61.188492270004645,53460.094879920005 2025-03-19,21:04:22.000,78,11083310,14245,0,1742418261,12987.875415329989,61.24488530999952,53460.03199584 2025-03-19,21:04:23.000,78,11083324,13925,0,1742418262,12988.13813141999,61.16734487999929,53460.06693144001 2025-03-19,21:04:24.000,78,11083381,14005,0,1742418263,12988.40084750999,61.20259053000336,53460.13680264001 2025-03-19,21:04:25.000,78,11083175,14165,0,1742418264,12988.690508840002,61.139148360001855,53460.311480640004 2025-03-19,21:04:26.000,78,11083235,13845,0,1742418265,12988.906070759993,61.11095184000442,53460.23462232001 2025-03-19,21:04:27.000,78,11083301,14045,0,1742418266,12989.074478509989,61.0193131499982,53460.2975064 2025-03-19,21:04:28.000,78,11083325,14045,0,1742418267,12989.28330412,60.948821850004606,53460.262570800005 2025-03-19,21:04:29.000,78,11083295,13885,0,1742418268,12989.431502939995,60.92062532999989,53460.30449352001 2025-03-19,21:04:30.000,78,11083247,14165,0,1742418269,12989.57970175999,60.92062532999989,53460.213660960006 2025-03-19,21:04:31.000,78,11083252,14005,0,1742418270,12989.714427959996,60.89242881000246,53460.332442000006 2025-03-19,21:04:32.000,78,11083241,14205,0,1742418271,12989.869363090002,60.87833055000374,53460.360390480004 2025-03-19,21:04:33.000,78,11083240,14245,0,1742418272,12989.997352979997,60.8853796800031,53460.40231320001 2025-03-19,21:04:34.000,78,11083330,13805,0,1742418273,12990.132079180003,61.03341141000419,53460.34641624 2025-03-19,21:04:35.000,78,11083300,14125,0,1742418274,12990.233123829988,61.096853579998424,53460.44423592 2025-03-19,21:04:36.000,78,11083296,14045,0,1742418275,12990.307223239994,61.15324662000057,53460.381351840006 2025-03-19,21:04:37.000,78,11083292,14205,0,1742418276,12990.43521312999,61.28718009000295,53460.51410712 2025-03-19,21:04:38.000,78,11083268,14045,0,1742418277,12990.55646670999,61.40701529999933,53460.500132880006 2025-03-19,21:04:39.000,78,11083281,14085,0,1742418278,12990.65751135999,61.540948770001705,53460.44423592 2025-03-19,21:04:40.000,78,11083246,14045,0,1742418279,12990.751819699995,61.63963659000001,53460.52109424001 2025-03-19,21:04:41.000,78,11083262,14085,0,1742418280,12990.920227449991,61.773570060002385,53460.500132880006 2025-03-19,21:04:42.000,78,11083304,14245,0,1742418281,12991.007799480001,61.900454399998125,53460.52109424001 2025-03-19,21:04:43.000,78,11083329,14245,0,1742418282,12991.041481029992,62.0343878700005,53460.42327456001 2025-03-19,21:04:44.000,78,11083297,13965,0,1742418283,12991.088635200002,62.126026559999445,53460.45122304001 2025-03-19,21:04:45.000,78,11083326,14165,0,1742418284,12991.162734609992,62.15422308000416,53460.52109424001 2025-03-19,21:04:46.000,78,11083312,14085,0,1742418285,12991.209888780002,62.1471739500048,53460.48615864 2025-03-19,21:04:47.000,78,11083306,14285,0,1742418286,12991.270515570002,62.16127221000352,53460.52109424001 2025-03-19,21:04:48.000,78,11083245,13965,0,1742418287,12991.243570329993,62.25996003000182,53460.46519728 2025-03-19,21:04:49.000,78,11083319,14125,0,1742418288,12991.257042949997,62.238812640003744,53460.49314576001 2025-03-19,21:04:50.000,78,11083275,14165,0,1742418289,12991.176207229997,62.29520567999862,53460.479171520004 2025-03-19,21:04:51.000,78,11083315,13845,0,1742418290,12991.115580439997,62.32340220000333,53460.500132880006 2025-03-19,21:04:52.000,78,11083253,14085,0,1742418291,12991.048217340001,62.29520567999862,53460.49314576001 2025-03-19,21:04:53.000,78,11083366,13925,0,1742418292,12990.926963760001,62.238812640003744,53460.50712 2025-03-19,21:04:54.000,78,11083288,14005,0,1742418293,12990.832655419996,62.25996003000182,53460.45821016 2025-03-19,21:04:55.000,78,11083319,14245,0,1742418294,12990.69792921999,62.168321340002876,53460.42327456001 2025-03-19,21:04:56.000,78,11083287,14325,0,1742418295,12990.49583991999,62.118977430000086,53460.38833896 2025-03-19,21:04:57.000,78,11083305,13925,0,1742418296,12990.388058959994,61.992093090004346,53460.32545488001 2025-03-19,21:04:58.000,78,11083292,13965,0,1742418297,12990.145551799993,61.90750353000476,53460.31846776 2025-03-19,21:04:59.000,78,11083284,14005,0,1742418298,12989.889572020002,61.717177020000236,53460.35340336001 2025-03-19,21:05:00.000,78,11083289,14205,0,1742418299,12989.62685593,61.65373484999873,53460.28353216001 2025-03-19,21:05:01.000,78,11083284,13845,0,1742418300,12989.330458289995,61.50570312000491,53460.20667384001 2025-03-19,21:05:02.000,78,11083291,14245,0,1742418301,12988.986906479993,61.41406442999869,53460.26955792 2025-03-19,21:05:03.000,78,11083273,14045,0,1742418302,12988.663563599992,61.30127835000167,53460.22064808 2025-03-19,21:05:04.000,78,11083320,14005,0,1742418303,12988.313275479995,61.188492270004645,53460.10885416 2025-03-19,21:05:05.000,78,11083312,14085,0,1742418304,12987.949514739994,61.06160793000163,53460.10885416 2025-03-19,21:05:06.000,78,11083299,14005,0,1742418305,12987.572281380002,61.00521488999948,53460.094879920005 2025-03-19,21:05:07.000,78,11083264,14125,0,1742418306,12987.262411119991,60.92767445999925,53459.96911176001 2025-03-19,21:05:08.000,78,11083301,14125,0,1742418307,12987.013167649995,60.850134029999026,53459.96911176001 2025-03-19,21:05:09.000,78,11083304,13925,0,1742418308,12986.770660489994,60.83603577000031,53459.878279200006 2025-03-19,21:05:10.000,78,11083311,13965,0,1742418309,12986.494471780003,60.7725935999988,53459.8433436 2025-03-19,21:05:11.000,78,11083299,14045,0,1742418310,12986.312591410002,60.688004039999214,53459.70360120001 2025-03-19,21:05:12.000,78,11083310,13725,0,1742418311,12986.198074139997,60.66685665000114,53459.62674288 2025-03-19,21:05:13.000,78,11083310,13885,0,1742418312,12986.02966639,60.64570926000306,53459.6686656 2025-03-19,21:05:14.000,78,11083347,13925,0,1742418313,12985.96230328999,60.59636535000027,53459.61276864001 2025-03-19,21:05:15.000,78,11083369,14045,0,1742418314,12985.90841281,60.61751273999835,53459.53591032001 2025-03-19,21:05:16.000,78,11083261,13885,0,1742418315,12985.90167649999,60.561119700003474,53459.43809064 2025-03-19,21:05:17.000,78,11083242,14045,0,1742418316,12985.96230328999,60.455382749998535,53459.424116400005 2025-03-19,21:05:18.000,78,11083278,14085,0,1742418317,12985.96230328999,60.41308797000238,53459.375206560006 2025-03-19,21:05:19.000,78,11083315,14405,0,1742418318,12985.98924853,60.265056240001286,53459.26341264 2025-03-19,21:05:20.000,78,11083331,14245,0,1742418319,12986.043139009991,60.13817189999827,53459.305335360004 2025-03-19,21:05:21.000,78,11083241,14205,0,1742418320,12986.016193769996,59.9689927799991,53459.284374 2025-03-19,21:05:22.000,78,11083307,13765,0,1742418321,12986.016193769996,59.84915757000272,53459.23546416 2025-03-19,21:05:23.000,78,11083280,13965,0,1742418322,12986.00945746,59.77866627000185,53459.137644480004 2025-03-19,21:05:24.000,78,11083298,14005,0,1742418323,12985.975775909996,59.6235854100014,53459.16559296 2025-03-19,21:05:25.000,78,11083265,14085,0,1742418324,12985.92862174,59.53194672000245,53459.12367024 2025-03-19,21:05:26.000,78,11083229,13765,0,1742418325,12985.7669503,59.39096412000072,53459.03283768001 2025-03-19,21:05:27.000,78,11083263,14005,0,1742418326,12985.65916933999,59.24998151999898,53459.04681192 2025-03-19,21:05:28.000,78,11083285,14205,0,1742418327,12985.59854254999,59.14424457000132,53458.98392784001 2025-03-19,21:05:29.000,78,11083317,14085,0,1742418328,12985.443607419998,59.045556750003016,53459.06078616001 2025-03-19,21:05:30.000,78,11083240,14245,0,1742418329,12985.322353839998,58.834082850000414,53459.03283768001 2025-03-19,21:05:31.000,78,11083245,14165,0,1742418330,12985.221309189998,58.72129677000339,53458.969953600004 2025-03-19,21:05:32.000,78,11083292,13925,0,1742418331,12985.180891329997,58.51687200000015,53458.990914960006 2025-03-19,21:05:33.000,78,11083249,13885,0,1742418332,12985.086582989992,58.30539810000482,53458.99790208 2025-03-19,21:05:34.000,78,11083327,14405,0,1742418333,12984.958593099997,58.02343290000135,53458.921043760005 2025-03-19,21:05:35.000,78,11083273,14005,0,1742418334,12984.891230000001,57.833106390004104,53458.921043760005 2025-03-19,21:05:36.000,78,11083315,13805,0,1742418335,12984.823866899991,57.64982900999894,53458.921043760005 2025-03-19,21:05:37.000,78,11083258,14085,0,1742418336,12984.76997642,57.40310945999954,53458.969953600004 2025-03-19,21:05:38.000,78,11083343,14045,0,1742418337,12984.695877009995,57.20573382000293,53458.86514680001 2025-03-19,21:05:39.000,78,11083280,13925,0,1742418338,12984.695877009995,57.00130904999969,53458.95597936 2025-03-19,21:05:40.000,78,11083297,13925,0,1742418339,12984.70934963,56.789835150004365,53458.94200512001 2025-03-19,21:05:41.000,78,11083274,14405,0,1742418340,12984.675668079995,56.52901733999897,53458.96296648001 2025-03-19,21:05:42.000,78,11083245,14325,0,1742418341,12984.534205569995,56.324592570003006,53458.95597936 2025-03-19,21:05:43.000,78,11083312,14245,0,1742418342,12984.54767819,55.99328346000402,53458.98392784001 2025-03-19,21:05:44.000,78,11083301,13885,0,1742418343,12984.52746926,55.73246564999863,53459.0048892 2025-03-19,21:05:45.000,78,11083245,13685,0,1742418344,12984.4870514,55.44345132000308,53459.018863440004 2025-03-19,21:05:46.000,78,11083242,14005,0,1742418345,12984.41968829999,55.2108300300024,53458.969953600004 2025-03-19,21:05:47.000,78,11083273,14045,0,1742418346,12984.298434719989,54.93591395999829,53458.9000824 2025-03-19,21:05:48.000,78,11083294,14045,0,1742418347,12984.217598999989,54.7173909300036,53459.0048892 2025-03-19,21:05:49.000,78,11083271,14005,0,1742418348,12984.076136489988,54.49886790000164,53459.018863440004 2025-03-19,21:05:50.000,78,11083278,14525,0,1742418349,12983.981828149997,54.33673791000183,53459.039824800006 2025-03-19,21:05:51.000,78,11083272,13965,0,1742418350,12983.941410289997,54.188706180000736,53459.02585056 2025-03-19,21:05:52.000,78,11083219,14125,0,1742418351,12983.894256120002,53.99837967000349,53459.0048892 2025-03-19,21:05:53.000,78,11083243,14245,0,1742418352,12983.968355529993,53.843298810003034,53459.158605840006 2025-03-19,21:05:54.000,78,11083243,14005,0,1742418353,12983.954882910002,53.65297229999851,53459.10969600001 2025-03-19,21:05:55.000,78,11083284,13965,0,1742418354,12984.022246009998,53.4908423099987,53459.12367024 2025-03-19,21:05:56.000,78,11083277,14205,0,1742418355,12984.089609109993,53.25117188999866,53459.12367024 2025-03-19,21:05:57.000,78,11083288,14205,0,1742418356,12984.130026969993,53.01150146999862,53459.17258008 2025-03-19,21:05:58.000,78,11083272,14005,0,1742418357,12984.156972209988,52.792978440003935,53459.26341264 2025-03-19,21:05:59.000,78,11083272,14245,0,1742418358,12984.183917449998,52.54625889000454,53459.29136112 2025-03-19,21:06:00.000,78,11083242,14005,0,1742418359,12984.170444829993,52.42642368000088,53459.29136112 2025-03-19,21:06:01.000,78,11083265,14045,0,1742418360,12984.170444829993,52.20085151999956,53459.31232248 2025-03-19,21:06:02.000,78,11083262,14085,0,1742418361,12984.163708519998,51.97527935999824,53459.40315504 2025-03-19,21:06:03.000,78,11083306,14045,0,1742418362,12984.116554349988,51.80610023999907,53459.44507776001 2025-03-19,21:06:04.000,78,11083319,14205,0,1742418363,12984.076136489988,51.58757721000438,53459.44507776001 2025-03-19,21:06:05.000,78,11083285,14245,0,1742418364,12984.015509700002,51.467742000000726,53459.48700048001 2025-03-19,21:06:06.000,78,11083182,14045,0,1742418365,12983.927937669992,51.41134895999858,53459.50796184 2025-03-19,21:06:07.000,78,11083227,14245,0,1742418366,12983.880783499997,51.27036636000412,53459.57084592 2025-03-19,21:06:08.000,78,11083222,14045,0,1742418367,12983.826893019992,51.31971026999963,53459.689626960004 2025-03-19,21:06:09.000,78,11083249,13965,0,1742418368,12983.746057299992,51.249218969998765,53459.74552392 2025-03-19,21:06:10.000,78,11083317,14005,0,1742418369,12983.806684089992,51.305612010000914,53459.7734724 2025-03-19,21:06:11.000,78,11083281,13965,0,1742418370,12983.880783499997,51.305612010000914,53459.85033072001 2025-03-19,21:06:12.000,78,11083247,14205,0,1742418371,12984.002037079998,51.36200505000306,53459.86430496 2025-03-19,21:06:13.000,78,11083188,14285,0,1742418372,12984.156972209988,51.347906790004345,53459.87129208001 2025-03-19,21:06:14.000,78,11083164,14165,0,1742418373,12984.345588889999,51.36200505000306,53459.96911176001 2025-03-19,21:06:15.000,78,11083244,13805,0,1742418374,12984.574623429995,51.41134895999858,53460.03898296001 2025-03-19,21:06:16.000,78,11083231,14285,0,1742418375,12984.756503799996,51.38315244000114,53460.15077688 2025-03-19,21:06:17.000,78,11083286,14445,0,1742418376,12984.931647860001,51.39725069999986,53460.24160944 2025-03-19,21:06:18.000,78,11083353,14405,0,1742418377,12985.140473469997,51.291513750002196,53460.4372488 2025-03-19,21:06:19.000,78,11083252,14005,0,1742418378,12985.281935979998,51.291513750002196,53460.45821016 2025-03-19,21:06:20.000,78,11083205,14205,0,1742418379,12985.463816349999,51.26331723000476,53460.58397832 2025-03-19,21:06:21.000,78,11083229,13925,0,1742418380,12985.59854254999,51.27741549000348,53460.63987528001 2025-03-19,21:06:22.000,78,11083325,14205,0,1742418381,12985.74000505999,51.305612010000914,53460.7516692 2025-03-19,21:06:23.000,78,11083331,14285,0,1742418382,12985.80063184999,51.347906790004345,53460.884424480006 2025-03-19,21:06:24.000,78,11083244,14205,0,1742418383,12985.86125863999,51.347906790004345,53460.99621840001 2025-03-19,21:06:25.000,78,11083294,14405,0,1742418384,12985.88820388,51.39725069999986,53461.11499944 2025-03-19,21:06:26.000,78,11083298,14205,0,1742418385,12985.82757709,51.517085910003516,53461.17788352 2025-03-19,21:06:27.000,78,11083273,14365,0,1742418386,12985.814104469995,51.6016754700031,53461.26172896001 2025-03-19,21:06:28.000,78,11083338,14245,0,1742418387,12985.793895539995,51.714461550000124,53461.4154456 2025-03-19,21:06:29.000,78,11083291,14325,0,1742418388,12985.86799495,51.86954241000058,53461.40147136 2025-03-19,21:06:30.000,78,11083243,14125,0,1742418389,12985.955566979996,52.00347588000295,53461.52723952001 2025-03-19,21:06:31.000,78,11083279,14205,0,1742418390,12985.96230328999,52.12331108999933,53461.73685312 2025-03-19,21:06:32.000,78,11083293,14085,0,1742418391,12986.070084250001,52.27134282000043,53461.82768568 2025-03-19,21:06:33.000,78,11083310,14125,0,1742418392,12986.184601519992,52.292490209998505,53461.88358264001 2025-03-19,21:06:34.000,78,11083281,13805,0,1742418393,12986.204810449992,52.348883250000654,53462.05127352001 2025-03-19,21:06:35.000,78,11083350,14165,0,1742418394,12986.272173550002,52.4052762900028,53462.107170480005 2025-03-19,21:06:36.000,78,11083357,13885,0,1742418395,12986.312591410002,52.4405219399996,53462.274861360005 2025-03-19,21:06:37.000,78,11083239,13925,0,1742418396,12986.319327719997,52.42642368000088,53462.30280984 2025-03-19,21:06:38.000,78,11083332,14165,0,1742418397,12986.299118789997,52.4405219399996,53462.45652648 2025-03-19,21:06:39.000,78,11083285,14085,0,1742418398,12986.305855099992,52.54625889000454,53462.5683204 2025-03-19,21:06:40.000,78,11083311,14085,0,1742418399,12986.225019379992,52.60265192999941,53462.69408856 2025-03-19,21:06:41.000,78,11083312,14045,0,1742418400,12986.164392589992,52.63084845000412,53462.777934000005 2025-03-19,21:06:42.000,78,11083339,14085,0,1742418401,12986.090293180001,52.743634530001145,53462.81985672001 2025-03-19,21:06:43.000,78,11083250,14045,0,1742418402,12986.056611629996,52.743634530001145,53462.93165064 2025-03-19,21:06:44.000,78,11083261,14085,0,1742418403,12985.88820388,52.8987153900016,53463.07139304 2025-03-19,21:06:45.000,78,11083332,14045,0,1742418404,12985.834313399995,52.96215756000311,53463.16921272 2025-03-19,21:06:46.000,78,11083253,13885,0,1742418405,12985.67937826999,53.032648860003974,53463.26004528 2025-03-19,21:06:47.000,78,11083297,14205,0,1742418406,12985.585069929999,53.05379625000205,53463.36485208 2025-03-19,21:06:48.000,78,11083325,13965,0,1742418407,12985.531179449994,53.145434940000996,53463.46965888001 2025-03-19,21:06:49.000,78,11083252,14045,0,1742418408,12985.470552659994,53.23707362999994,53463.56049144001 2025-03-19,21:06:50.000,78,11083283,14005,0,1742418409,12985.403189559998,53.2441227599993,53463.63036264 2025-03-19,21:06:51.000,78,11083301,14085,0,1742418410,12985.349299079993,53.27936841000337,53463.75613080001 2025-03-19,21:06:52.000,78,11083330,13885,0,1742418411,12985.342562769998,53.385105360001035,53463.85395048001 2025-03-19,21:06:53.000,78,11083314,14045,0,1742418412,12985.248254429993,53.50494057000469,53464.000680000005 2025-03-19,21:06:54.000,78,11083229,14165,0,1742418413,12985.201100259997,53.59657926000364,53464.000680000005 2025-03-19,21:06:55.000,78,11083321,13965,0,1742418414,12985.113528230002,53.75166012000409,53464.09849968 2025-03-19,21:06:56.000,78,11083283,14245,0,1742418415,12985.005747269992,53.85034794000239,53464.18234512001 2025-03-19,21:06:57.000,78,11083320,13965,0,1742418416,12984.978802029997,54.005428800002846,53464.21029360001 2025-03-19,21:06:58.000,78,11083284,14045,0,1742418417,12985.012483580002,54.14641140000458,53464.28016480001 2025-03-19,21:06:59.000,78,11083236,14005,0,1742418418,12984.965329409992,54.30149225999776,53464.37798448001 2025-03-19,21:07:00.000,78,11083371,14405,0,1742418419,12985.019219889997,54.44952398999885,53464.46182992 2025-03-19,21:07:01.000,78,11083335,14005,0,1742418420,12985.046165129992,54.62575224000466,53464.51772688001 2025-03-19,21:07:02.000,78,11083278,13965,0,1742418421,12985.046165129992,54.78788223000447,53464.622533680005 2025-03-19,21:07:03.000,78,11083319,14045,0,1742418422,12985.140473469997,54.999356129999796,53464.73432760001 2025-03-19,21:07:04.000,78,11083254,14085,0,1742418423,12985.160682399997,55.21787916000176,53464.790224560005 2025-03-19,21:07:05.000,78,11083267,13645,0,1742418424,12985.201100259997,55.38000915000157,53464.86009576001 2025-03-19,21:07:06.000,78,11083271,14125,0,1742418425,12985.356035389988,55.57738478999818,53465.02778664001 2025-03-19,21:07:07.000,78,11083294,14205,0,1742418426,12985.510970519994,55.78180956000142,53465.06272224 2025-03-19,21:07:08.000,78,11083273,14045,0,1742418427,12985.67937826999,55.880497379999724,53465.16054192 2025-03-19,21:07:09.000,78,11083276,14365,0,1742418428,12985.854522329995,55.95098868000059,53465.20945176 2025-03-19,21:07:10.000,78,11083294,13925,0,1742418429,12986.063347939991,56.00738172000274,53465.28631008001 2025-03-19,21:07:11.000,78,11083339,14085,0,1742418430,12986.184601519992,56.091971280002326,53465.342207040005 2025-03-19,21:07:12.000,78,11083271,13925,0,1742418431,12986.339536649997,56.113118670000404,53465.460988080005 2025-03-19,21:07:13.000,78,11083272,13965,0,1742418432,12986.467526539993,56.12016779999976,53465.5378464 2025-03-19,21:07:14.000,78,11083305,13805,0,1742418433,12986.460790229998,56.12721692999912,53465.677588800005 2025-03-19,21:07:15.000,78,11083332,13845,0,1742418434,12986.494471780003,56.282297789999575,53465.71951152001 2025-03-19,21:07:16.000,78,11083340,13885,0,1742418435,12986.460790229998,56.46557517000474,53465.7823956 2025-03-19,21:07:17.000,78,11083345,13845,0,1742418436,12986.440581299998,56.677049070000066,53465.859253919996 2025-03-19,21:07:18.000,78,11083289,14245,0,1742418437,12986.346272959992,56.93081774999882,53465.9920092 2025-03-19,21:07:19.000,78,11083264,14125,0,1742418438,12986.292382480002,57.1634390399995,53466.03393192001 2025-03-19,21:07:20.000,78,11083302,13885,0,1742418439,12986.238491999997,57.39606033000018,53466.08982888 2025-03-19,21:07:21.000,78,11083315,13965,0,1742418440,12986.184601519992,57.61458336000214,53466.08982888 2025-03-19,21:07:22.000,78,11083290,13845,0,1742418441,12986.117238419996,57.84720465000282,53466.24354552001 2025-03-19,21:07:23.000,78,11083324,13965,0,1742418442,12986.036402699996,58.05162941999879,53466.32040384001 2025-03-19,21:07:24.000,78,11083226,14125,0,1742418443,12986.022930079991,58.27015245000075,53466.3763008 2025-03-19,21:07:25.000,78,11083324,14085,0,1742418444,12985.995984839996,58.425233310001204,53466.43918488001 2025-03-19,21:07:26.000,78,11083313,14085,0,1742418445,12986.022930079991,58.50982287000079,53466.3763008 2025-03-19,21:07:27.000,78,11083322,14245,0,1742418446,12986.070084250001,58.62260894999781,53466.50905608001 2025-03-19,21:07:28.000,78,11083280,14045,0,1742418447,12986.137447349996,58.72129677000339,53466.50905608001 2025-03-19,21:07:29.000,78,11083302,14285,0,1742418448,12986.171128900001,58.812935460002336,53466.53700456001 2025-03-19,21:07:30.000,78,11083284,14165,0,1742418449,12986.198074139997,58.90457415000128,53466.57892728001 2025-03-19,21:07:31.000,78,11083295,14085,0,1742418450,12986.258700929997,59.02440935999766,53466.634824240005 2025-03-19,21:07:32.000,78,11083297,13885,0,1742418451,12986.245228309992,59.14424457000132,53466.70469544001 2025-03-19,21:07:33.000,78,11083318,14565,0,1742418452,12986.251964620002,59.2640797799977,53466.72565680001 2025-03-19,21:07:34.000,78,11083319,14245,0,1742418453,12986.238491999997,59.405062379999436,53466.74661816001 2025-03-19,21:07:35.000,78,11083338,13925,0,1742418454,12986.225019379992,59.517848460003734,53466.71866968 2025-03-19,21:07:36.000,78,11083382,14325,0,1742418455,12986.225019379992,59.70817497000098,53466.753605280006 2025-03-19,21:07:37.000,78,11083305,14085,0,1742418456,12986.177865209997,59.87735409000015,53466.753605280006 2025-03-19,21:07:38.000,78,11083282,14125,0,1742418457,12986.218283069997,60.046533209999325,53466.78155376 2025-03-19,21:07:39.000,78,11083277,13845,0,1742418458,12986.238491999997,60.18751581000106,53466.80950224 2025-03-19,21:07:40.000,78,11083337,14205,0,1742418459,12986.231755690002,60.28620362999936,53466.83745072 2025-03-19,21:07:41.000,78,11083311,14245,0,1742418460,12986.265437239992,60.42013710000174,53466.8304636 2025-03-19,21:07:42.000,78,11083393,14045,0,1742418461,12986.265437239992,60.462431879997894,53466.83745072 2025-03-19,21:07:43.000,78,11083297,13965,0,1742418462,12986.258700929997,60.547021440004755,53466.87238632001 2025-03-19,21:07:44.000,78,11083264,13845,0,1742418463,12986.231755690002,60.673905780000496,53466.81648936 2025-03-19,21:07:45.000,78,11083370,14045,0,1742418464,12986.245228309992,60.737347950002004,53466.85841208 2025-03-19,21:07:46.000,78,11083294,14245,0,1742418465,12986.272173550002,60.913576200000534,53466.865399199996 2025-03-19,21:07:47.000,78,11083297,14245,0,1742418466,12986.299118789997,61.01226401999884,53466.85841208 2025-03-19,21:07:48.000,78,11083318,14205,0,1742418467,12986.400163439997,61.096853579998424,53466.8304636 2025-03-19,21:07:49.000,78,11083302,14005,0,1742418468,12986.440581299998,61.21668879000208,53466.82347648001 2025-03-19,21:07:50.000,78,11083256,13885,0,1742418469,12986.575307499988,61.357671390003816,53466.79552800001 2025-03-19,21:07:51.000,78,11083301,14045,0,1742418470,12986.595516429988,61.51275225000427,53466.71866968 2025-03-19,21:07:52.000,78,11083300,14045,0,1742418471,12986.723506319999,61.71012789000088,53466.753605280006 2025-03-19,21:07:53.000,78,11083288,14245,0,1742418472,12986.81781465999,61.83701223000389,53466.78854088 2025-03-19,21:07:54.000,78,11083334,13965,0,1742418473,12986.8447599,61.956847440000274,53466.72565680001 2025-03-19,21:07:55.000,78,11083292,13805,0,1742418474,12986.912122999995,62.05553525999858,53466.71168256 2025-03-19,21:07:56.000,78,11083251,13925,0,1742418475,12987.00643134,62.16127221000352,53466.67674696001 2025-03-19,21:07:57.000,78,11083346,14045,0,1742418476,12987.094003369995,62.30930394000461,53466.697708319996 2025-03-19,21:07:58.000,78,11083337,14125,0,1742418477,12987.16810278,62.407991760002915,53466.62783712001 2025-03-19,21:07:59.000,78,11083228,14405,0,1742418478,12987.242202189991,62.45733566999843,53466.67674696001 2025-03-19,21:08:00.000,78,11083297,13965,0,1742418479,12987.383664699992,62.527826969999296,53466.60687576001 2025-03-19,21:08:01.000,78,11083259,13965,0,1742418480,12987.403873629992,62.633563920004235,53466.55796592001 2025-03-19,21:08:02.000,78,11083307,14005,0,1742418481,12987.579017689997,62.71110435000446,53466.54399168 2025-03-19,21:08:03.000,78,11083311,14045,0,1742418482,12987.720480199998,62.85208694999892,53466.585914400006 2025-03-19,21:08:04.000,78,11083301,14005,0,1742418483,12987.808052229993,62.97192216000258,53466.516043200005 2025-03-19,21:08:05.000,78,11083281,14245,0,1742418484,12988.090977249994,63.07060998000088,53466.585914400006 2025-03-19,21:08:06.000,78,11083332,13845,0,1742418485,12988.24591238,63.176346929998545,53466.50206896 2025-03-19,21:08:07.000,78,11083314,14085,0,1742418486,12988.515364779996,63.225690840001334,53466.50905608001 2025-03-19,21:08:08.000,78,11083356,14285,0,1742418487,12988.751135630002,63.275034750004124,53466.48809472001 2025-03-19,21:08:09.000,78,11083298,14045,0,1742418488,12988.966697549993,63.275034750004124,53466.46014624001 2025-03-19,21:08:10.000,78,11083289,13885,0,1742418489,12989.229413639994,63.26093648999813,53466.42521064 2025-03-19,21:08:11.000,78,11083296,13925,0,1742418490,12989.451711869995,63.225690840001334,53466.43918488001 2025-03-19,21:08:12.000,78,11083282,13885,0,1742418491,12989.674010099996,63.23978910000005,53466.38328792 2025-03-19,21:08:13.000,78,11083310,13925,0,1742418492,12989.943462499992,63.20454345000326,53466.32040384001 2025-03-19,21:08:14.000,78,11083338,14205,0,1742418493,12990.132079180003,63.232739970000694,53466.32739096 2025-03-19,21:08:15.000,78,11083318,13965,0,1742418494,12990.45542205999,63.225690840001334,53466.362326559996 2025-03-19,21:08:16.000,78,11083263,14205,0,1742418495,12990.751819699995,63.25388735999877,53466.32739096 2025-03-19,21:08:17.000,78,11083296,14045,0,1742418496,12991.007799480001,63.225690840001334,53466.39027504001 2025-03-19,21:08:18.000,78,11083357,13965,0,1742418497,12991.310933430002,63.275034750004124,53466.34136520001 2025-03-19,21:08:19.000,78,11083278,13965,0,1742418498,12991.688166789994,63.331427789999,53466.299442480005 2025-03-19,21:08:20.000,78,11083268,14005,0,1742418499,12992.03845490999,63.38782083000115,53466.33437808 2025-03-19,21:08:21.000,78,11083312,14005,0,1742418500,12992.435897199997,63.51470517000416,53466.28546824 2025-03-19,21:08:22.000,78,11083263,13965,0,1742418501,12992.813130559989,63.676835160003975,53466.2365584 2025-03-19,21:08:23.000,78,11083286,14085,0,1742418502,12993.230781779996,63.72617906999949,53466.22258416001 2025-03-19,21:08:24.000,78,11083331,14125,0,1742418503,12993.621487759992,63.90240731999802,53466.20860992 2025-03-19,21:08:25.000,78,11083256,13965,0,1742418504,12994.039138979999,63.979947749998246,53466.15271296001 2025-03-19,21:08:26.000,78,11083302,13965,0,1742418505,12994.409636029995,64.00814427000296,53466.24354552001 2025-03-19,21:08:27.000,78,11083341,14365,0,1742418506,12994.766660460002,64.07158644000447,53466.18764856 2025-03-19,21:08:28.000,78,11083321,13925,0,1742418507,12995.137157509998,64.12093034999998,53466.180661440005 2025-03-19,21:08:29.000,78,11083315,13805,0,1742418508,12995.44029146,64.16322513000341,53466.250532640006 2025-03-19,21:08:30.000,78,11083316,14005,0,1742418509,12995.74342541,64.1984707800002,53466.180661440005 2025-03-19,21:08:31.000,78,11083304,14085,0,1742418510,12995.965723640002,64.3465025100013,53466.15271296001 2025-03-19,21:08:32.000,78,11083289,13965,0,1742418511,12996.181285559993,64.35355164000066,53466.11777736 2025-03-19,21:08:33.000,78,11083328,14285,0,1742418512,12996.403583789994,64.43109207000089,53466.08982888 2025-03-19,21:08:34.000,78,11083278,14085,0,1742418513,12996.605673089995,64.52273075999983,53466.10380312001 2025-03-19,21:08:35.000,78,11083316,14165,0,1742418514,12996.83470762999,64.64256597000349,53466.01995768 2025-03-19,21:08:36.000,78,11083290,13925,0,1742418515,12997.090687409996,64.69895900999836,53466.01995768 2025-03-19,21:08:37.000,78,11083296,14045,0,1742418516,12997.339930879993,64.85403986999881,53466.01995768 2025-03-19,21:08:38.000,78,11083284,14125,0,1742418517,12997.676746379999,64.81879422000202,53465.95707360001 2025-03-19,21:08:39.000,78,11083312,13765,0,1742418518,12997.91925354,64.93158029999904,53465.9920092 2025-03-19,21:08:40.000,78,11083355,13845,0,1742418519,12998.262805350001,65.04436638000334,53465.922138 2025-03-19,21:08:41.000,78,11083294,14085,0,1742418520,12998.478367269992,65.10075941999821,53465.83829256001 2025-03-19,21:08:42.000,78,11083301,13925,0,1742418521,12998.761292289993,65.13600507000228,53465.796369840005 2025-03-19,21:08:43.000,78,11083266,14085,0,1742418522,12999.003799449994,65.1148576800042,53465.75444712 2025-03-19,21:08:44.000,78,11083361,13925,0,1742418523,12999.266515539995,65.17829984999844,53465.747460000006 2025-03-19,21:08:45.000,78,11083354,14045,0,1742418524,12999.522495320001,65.22059463000187,53465.62169184001 2025-03-19,21:08:46.000,78,11083272,13925,0,1742418525,12999.812156649998,65.12895594000292,53465.59374336 2025-03-19,21:08:47.000,78,11083320,14085,0,1742418526,13000.155708459999,65.12190681000357,53465.579769120006 2025-03-19,21:08:48.000,78,11083292,14325,0,1742418527,13000.485787649995,65.10780855000485,53465.49592368 2025-03-19,21:08:49.000,78,11083297,13845,0,1742418528,13000.748503739997,65.1148576800042,53465.42605248 2025-03-19,21:08:50.000,78,11083246,13765,0,1742418529,13001.051637689998,65.12895594000292,53465.356181279996 2025-03-19,21:08:51.000,78,11083259,13965,0,1742418530,13001.321090089994,65.0866611599995,53465.342207040005 2025-03-19,21:08:52.000,78,11083262,14005,0,1742418531,13001.63769666,65.03026812000462,53465.26534872001 2025-03-19,21:08:53.000,78,11083265,13965,0,1742418532,13001.913885369991,64.88223639000353,53465.30028432 2025-03-19,21:08:54.000,78,11083366,13925,0,1742418533,13002.169865149997,64.78354856999795,53465.188490399996 2025-03-19,21:08:55.000,78,11083301,14085,0,1742418534,13002.385427069989,64.62141857999814,53465.11861920001 2025-03-19,21:08:56.000,78,11083248,14045,0,1742418535,13002.661615779994,64.50863250000111,53465.06970936001 2025-03-19,21:08:57.000,78,11083241,13725,0,1742418536,13002.78960566999,64.3465025100013,53464.93695408 2025-03-19,21:08:58.000,78,11083300,14205,0,1742418537,13002.87044138999,64.19142165000085,53464.909005600006 2025-03-19,21:08:59.000,78,11083349,14205,0,1742418538,13003.005167589996,64.07863557000383,53464.909005600006 2025-03-19,21:09:00.000,78,11083248,13925,0,1742418539,13003.079267000001,64.01519340000232,53464.77625032 2025-03-19,21:09:01.000,78,11083324,13925,0,1742418540,13003.139893790001,64.02224253000168,53464.7692632 2025-03-19,21:09:02.000,78,11083277,13925,0,1742418541,13003.173575339992,63.95880036000017,53464.63650792 2025-03-19,21:09:03.000,78,11083332,13965,0,1742418542,13003.234202129992,63.83896515000379,53464.58061096 2025-03-19,21:09:04.000,78,11083245,14085,0,1742418543,13003.328510469997,63.82486688999779,53464.52471400001 2025-03-19,21:09:05.000,78,11083300,14005,0,1742418544,13003.382400950002,63.83896515000379,53464.48279128 2025-03-19,21:09:06.000,78,11083294,14205,0,1742418545,13003.456500359993,63.82486688999779,53464.41292008 2025-03-19,21:09:07.000,78,11083328,14125,0,1742418546,13003.537336079993,63.93060384000273,53464.3151004 2025-03-19,21:09:08.000,78,11083331,14165,0,1742418547,13003.645117039989,63.93765297000209,53464.25920344001 2025-03-19,21:09:09.000,78,11083263,14285,0,1742418548,13003.739425379994,63.94470210000145,53464.217280720004 2025-03-19,21:09:10.000,78,11083314,14205,0,1742418549,13003.82699740999,63.93060384000273,53464.049589840004 2025-03-19,21:09:11.000,78,11083245,14245,0,1742418550,13003.84720633999,63.95880036000017,53463.98670576 2025-03-19,21:09:12.000,78,11083275,14005,0,1742418551,13003.96845991999,63.94470210000145,53463.881898960004 2025-03-19,21:09:13.000,78,11083268,14205,0,1742418552,13003.981932539995,63.89535818999866,53463.88888608 2025-03-19,21:09:14.000,78,11083268,14125,0,1742418553,13004.00887777999,63.88125992999994,53463.77010504 2025-03-19,21:09:15.000,78,11083294,14045,0,1742418554,13003.98866884999,63.810768629999075,53463.70023384 2025-03-19,21:09:16.000,78,11083332,13925,0,1742418555,13003.97519623,63.77552298000228,53463.63036264 2025-03-19,21:09:17.000,78,11083364,13925,0,1742418556,13003.9549873,63.72617906999949,53463.53953008001 2025-03-19,21:09:18.000,78,11083327,13725,0,1742418557,13003.961723609995,63.72617906999949,53463.37183920001 2025-03-19,21:09:19.000,78,11083252,14165,0,1742418558,13003.90783312999,63.6415895099999,53463.32292936001 2025-03-19,21:09:20.000,78,11083276,14085,0,1742418559,13003.94825098999,63.55699995000032,53463.162225600005 2025-03-19,21:09:21.000,78,11083305,14085,0,1742418560,13003.93477837,63.46536126000137,53463.08536728001 2025-03-19,21:09:22.000,78,11083267,14045,0,1742418561,13003.94825098999,63.38077170000179,53462.98754760001 2025-03-19,21:09:23.000,78,11083307,14045,0,1742418562,13003.91456944,63.28913301000284,53462.86876656001 2025-03-19,21:09:24.000,78,11083243,14045,0,1742418563,13003.92804205999,63.0847082399996,53462.729024160006 2025-03-19,21:09:25.000,78,11083316,13965,0,1742418564,13003.90783312999,62.866185210004915,53462.659152960005 2025-03-19,21:09:26.000,78,11083284,13845,0,1742418565,13003.91456944,62.71815348000382,53462.540371920004 2025-03-19,21:09:27.000,78,11083327,14125,0,1742418566,13003.880887889994,62.48553219000314,53462.36569392001 2025-03-19,21:09:28.000,78,11083405,14005,0,1742418567,13003.88762419999,62.32340220000333,53462.29582272001 2025-03-19,21:09:29.000,78,11083252,13925,0,1742418568,13003.89436051,62.16127221000352,53462.12813184001 2025-03-19,21:09:30.000,78,11083344,14005,0,1742418569,13003.880887889994,61.97094569999899,53462.009350800006 2025-03-19,21:09:31.000,78,11083291,13885,0,1742418570,13003.860678959994,61.80881570999918,53461.88358264001 2025-03-19,21:09:32.000,78,11083343,14245,0,1742418571,13003.84720633999,61.70307876000152,53461.74384024001 2025-03-19,21:09:33.000,78,11083352,14045,0,1742418572,13003.85394265,61.63258746000065,53461.59711072001 2025-03-19,21:09:34.000,78,11083230,14045,0,1742418573,13003.860678959994,61.491604859998915,53461.49929104001 2025-03-19,21:09:35.000,78,11083288,14365,0,1742418574,13003.901096819995,61.357671390003816,53461.387497120006 2025-03-19,21:09:36.000,78,11083268,14125,0,1742418575,13003.92804205999,61.23783618000016,53461.31063880001 2025-03-19,21:09:37.000,78,11083317,13885,0,1742418576,13003.91456944,61.146197490001214,53461.19185776001 2025-03-19,21:09:38.000,78,11083296,14285,0,1742418577,13004.022350399995,60.92767445999925,53461.03814112 2025-03-19,21:09:39.000,78,11083303,13885,0,1742418578,13003.961723609995,60.7725935999988,53460.91237296 2025-03-19,21:09:40.000,78,11083325,14045,0,1742418579,13004.002141469995,60.554070570004114,53460.77263056 2025-03-19,21:09:41.000,78,11083353,13965,0,1742418580,13003.98866884999,60.40603884000302,53460.67481088 2025-03-19,21:09:42.000,78,11083359,13725,0,1742418581,13003.98866884999,60.22981059000449,53460.479171520004 2025-03-19,21:09:43.000,78,11083341,14005,0,1742418582,13003.94825098999,60.15931929000362,53460.45821016 2025-03-19,21:09:44.000,78,11083287,14245,0,1742418583,13003.880887889994,59.9689927799991,53460.31846776 2025-03-19,21:09:45.000,78,11083322,14365,0,1742418584,13003.85394265,59.806862789999286,53460.22064808 2025-03-19,21:09:46.000,78,11083286,14205,0,1742418585,13003.83373372,59.61653628000204,53460.025008720004 2025-03-19,21:09:47.000,78,11083317,14125,0,1742418586,13003.732689069999,59.42620977000479,53459.93417616 2025-03-19,21:09:48.000,78,11083323,14005,0,1742418587,13003.705743829989,59.271128910004336,53459.808408000004 2025-03-19,21:09:49.000,78,11083312,13925,0,1742418588,13003.651853349998,59.07375327000045,53459.68263984001 2025-03-19,21:09:50.000,78,11083230,14245,0,1742418589,13003.618171799993,58.91162328000064,53459.61276864001 2025-03-19,21:09:51.000,78,11083255,14125,0,1742418590,13003.530599769998,58.72834590000275,53459.48001336 2025-03-19,21:09:52.000,78,11083339,14045,0,1742418591,13003.443027740002,58.54506852000486,53459.326296720006 2025-03-19,21:09:53.000,78,11083305,14165,0,1742418592,13003.315037849992,58.38998766000441,53459.22847704001 2025-03-19,21:09:54.000,78,11083338,13925,0,1742418593,13003.126421169996,58.15736637000373,53459.088734640005 2025-03-19,21:09:55.000,78,11083262,14085,0,1742418594,13002.991694969991,57.86130291000154,53458.94200512001 2025-03-19,21:09:56.000,78,11083278,13965,0,1742418595,13002.843496149995,57.66392726999766,53458.80924984 2025-03-19,21:09:57.000,78,11083315,14085,0,1742418596,13002.68856101999,57.44540424000297,53458.60662336001 2025-03-19,21:09:58.000,78,11083295,14005,0,1742418597,13002.540362199994,57.23393034000037,53458.50880368001 2025-03-19,21:09:59.000,78,11083264,14205,0,1742418598,13002.365218139988,56.95196514000418,53458.35508704 2025-03-19,21:10:00.000,78,11083309,14045,0,1742418599,13002.250700869998,56.726392980002856,53458.26425448 2025-03-19,21:10:01.000,78,11083259,13965,0,1742418600,13002.149656219997,56.48672256000282,53458.04066664 2025-03-19,21:10:02.000,78,11083250,13965,0,1742418601,13002.021666330002,56.25410127000214,53457.89393712 2025-03-19,21:10:03.000,78,11083335,14045,0,1742418602,13001.927357989996,56.06377476000489,53457.78913032001 2025-03-19,21:10:04.000,78,11083250,14125,0,1742418603,13001.745477619996,55.82410434000485,53457.65637504 2025-03-19,21:10:05.000,78,11083328,14245,0,1742418604,13001.57033355999,55.61263044000225,53457.537594 2025-03-19,21:10:06.000,78,11083324,14045,0,1742418605,13001.361507949994,55.422303929997724,53457.40483872001 2025-03-19,21:10:07.000,78,11083347,14245,0,1742418606,13001.145946029988,55.246075679999194,53457.30003192 2025-03-19,21:10:08.000,78,11083282,13885,0,1742418607,13000.991010899997,55.020503519997874,53457.1533024 2025-03-19,21:10:09.000,78,11083229,14125,0,1742418608,13000.714822189992,54.75968570999976,53456.957663040004 2025-03-19,21:10:10.000,78,11083313,14085,0,1742418609,13000.505996579996,54.49886790000164,53456.80394640001 2025-03-19,21:10:11.000,78,11083287,14045,0,1742418610,13000.22980786999,54.22395183000481,53456.72010096 2025-03-19,21:10:12.000,78,11083293,14165,0,1742418611,12999.913201299998,53.9490357600007,53456.55241008 2025-03-19,21:10:13.000,78,11083280,13965,0,1742418612,12999.596594729992,53.63182491000043,53456.314848 2025-03-19,21:10:14.000,78,11083307,14005,0,1742418613,12999.31366970999,53.40625274999911,53456.20305408 2025-03-19,21:10:15.000,78,11083305,13805,0,1742418614,12998.922963729994,53.16658232999907,53456.07728592 2025-03-19,21:10:16.000,78,11083331,13765,0,1742418615,12998.633302399998,52.87756800000352,53455.93754352 2025-03-19,21:10:17.000,78,11083276,13845,0,1742418616,12998.276277969991,52.64494671000284,53455.74190416 2025-03-19,21:10:18.000,78,11083308,13885,0,1742418617,12997.93272615999,52.35593238000001,53455.616136000004 2025-03-19,21:10:19.000,78,11083238,14125,0,1742418618,12997.616119589999,52.07396718000382,53455.518316320005 2025-03-19,21:10:20.000,78,11083342,14165,0,1742418619,12997.306249330002,51.83429676000378,53455.30870272 2025-03-19,21:10:21.000,78,11083295,14245,0,1742418620,12997.016587999991,51.6369211199999,53455.12005048 2025-03-19,21:10:22.000,78,11083355,14205,0,1742418621,12996.807762389995,51.42544722000457,53455.00825656001 2025-03-19,21:10:23.000,78,11083324,13965,0,1742418622,12996.53830999,51.22102245000133,53454.82659144 2025-03-19,21:10:24.000,78,11083299,13845,0,1742418623,12996.356429619998,51.058892460001516,53454.73575888 2025-03-19,21:10:25.000,78,11083328,14125,0,1742418624,12996.120658769993,50.833320300000196,53454.568068 2025-03-19,21:10:26.000,78,11083272,14245,0,1742418625,12995.925305780002,50.657092050001665,53454.40037712 2025-03-19,21:10:27.000,78,11083286,14125,0,1742418626,12995.790579579996,50.46676554000442,53454.295570320006 2025-03-19,21:10:28.000,78,11083304,13805,0,1742418627,12995.58175397,50.212996859998384,53454.1837764 2025-03-19,21:10:29.000,78,11083335,14165,0,1742418628,12995.386400979995,50.086112520002644,53454.07896960001 2025-03-19,21:10:30.000,78,11083322,14005,0,1742418629,12995.224729539994,49.93103166000219,53453.95320144001 2025-03-19,21:10:31.000,78,11083280,14165,0,1742418630,12994.975486069998,49.83234384000389,53453.81345904001 2025-03-19,21:10:32.000,78,11083328,13965,0,1742418631,12994.834023559997,49.740705149997666,53453.76454920001 2025-03-19,21:10:33.000,78,11083264,13965,0,1742418632,12994.625197950001,49.64201732999936,53453.6597424 2025-03-19,21:10:34.000,78,11083256,14005,0,1742418633,12994.44331758,49.613820810001926,53453.624806800006 2025-03-19,21:10:35.000,78,11083257,14005,0,1742418634,12994.21428303999,49.52923125000234,53453.52 2025-03-19,21:10:36.000,78,11083290,14005,0,1742418635,12994.005457429994,49.46578908000083,53453.42218032 2025-03-19,21:10:37.000,78,11083293,13965,0,1742418636,12993.823577059993,49.35300300000381,53453.28243792001 2025-03-19,21:10:38.000,78,11083266,14125,0,1742418637,12993.587806210002,49.18382388000464,53453.18461824 2025-03-19,21:10:39.000,78,11083328,14085,0,1742418638,12993.399189529991,49.042841280002904,53453.170644000005 2025-03-19,21:10:40.000,78,11083282,13845,0,1742418639,12993.28467226,48.86661303000437,53453.07282432001 2025-03-19,21:10:41.000,78,11083288,14205,0,1742418640,12993.08258296,48.68333564999921,53452.96801752 2025-03-19,21:10:42.000,78,11083326,13885,0,1742418641,12992.92091152,48.528254789998755,53452.99596600001 2025-03-19,21:10:43.000,78,11083249,13885,0,1742418642,12992.772712699989,48.30973176000407,53452.91910768 2025-03-19,21:10:44.000,78,11083289,13885,0,1742418643,12992.543678159993,48.126454379998904,53452.835262240005 2025-03-19,21:10:45.000,78,11083252,13885,0,1742418644,12992.280962069992,47.893833089998225,53452.74442968 2025-03-19,21:10:46.000,78,11083248,13845,0,1742418645,12992.01824597999,47.752850490003766,53452.667571360005 2025-03-19,21:10:47.000,78,11083226,14005,0,1742418646,12991.77573881999,47.60481876000267,53452.66058424001 2025-03-19,21:10:48.000,78,11083291,14085,0,1742418647,12991.513022729989,47.50613094000437,53452.64661 2025-03-19,21:10:49.000,78,11083291,13805,0,1742418648,12991.297460809998,47.42154138000478,53452.54180320001 2025-03-19,21:10:50.000,78,11083341,13925,0,1742418649,12991.014535789996,47.358099210003274,53452.53481608 2025-03-19,21:10:51.000,78,11083322,13885,0,1742418650,12990.73834707999,47.365148340002634,53452.52084184001 2025-03-19,21:10:52.000,78,11083288,13885,0,1742418651,12990.468894679994,47.26646052000433,53452.44398352001 2025-03-19,21:10:53.000,78,11083313,14165,0,1742418652,12990.185969659993,47.2241657400009,53452.46494488 2025-03-19,21:10:54.000,78,11083347,14165,0,1742418653,12989.970407740002,47.11137966000388,53452.40206080001 2025-03-19,21:10:55.000,78,11083333,14525,0,1742418654,12989.68748272,47.10433053000452,53452.41603504 2025-03-19,21:10:56.000,78,11083311,14245,0,1742418655,12989.39782138999,47.00564270999894,53452.38808656 2025-03-19,21:10:57.000,78,11083262,14485,0,1742418656,12989.162050539999,46.956298800003424,53452.31122824 2025-03-19,21:10:58.000,78,11083256,14325,0,1742418657,12988.946488619993,46.9774461900015,53452.31821536 2025-03-19,21:10:59.000,78,11083290,13925,0,1742418658,12988.710717770002,46.92810227999871,53452.34616384 2025-03-19,21:11:00.000,78,11083251,14165,0,1742418659,12988.501892159991,46.92810227999871,53452.34616384 2025-03-19,21:11:01.000,78,11083300,14165,0,1742418660,12988.29980285999,46.899905760001275,53452.332189600005 2025-03-19,21:11:02.000,78,11083247,13805,0,1742418661,12987.969723669994,46.92810227999871,53452.30424112001 2025-03-19,21:11:03.000,78,11083275,13925,0,1742418662,12987.720480199998,46.96334793000278,53452.34616384 2025-03-19,21:11:04.000,78,11083300,13885,0,1742418663,12987.410609940001,46.99154445000022,53452.40904792 2025-03-19,21:11:05.000,78,11083308,13885,0,1742418664,12987.16810278,47.00564270999894,53452.42302216001 2025-03-19,21:11:06.000,78,11083292,13925,0,1742418665,12986.90538669,47.02679010000429,53452.39507368001 2025-03-19,21:11:07.000,78,11083203,13725,0,1742418666,12986.582043809998,47.05498662000173,53452.450970640006 2025-03-19,21:11:08.000,78,11083270,14045,0,1742418667,12986.251964620002,47.09728139999788,53452.450970640006 2025-03-19,21:11:09.000,78,11083315,13965,0,1742418668,12985.90167649999,47.17482182999811,53452.499880480005 2025-03-19,21:11:10.000,78,11083254,13885,0,1742418669,12985.652433029994,47.21711661000154,53452.548790320005 2025-03-19,21:11:11.000,78,11083275,14125,0,1742418670,12985.409925869993,47.259411389997695,53452.618661520006 2025-03-19,21:11:12.000,78,11083332,13765,0,1742418671,12985.194363950002,47.294657040001766,53452.63962288001 2025-03-19,21:11:13.000,78,11083248,14285,0,1742418672,12984.992274650001,47.23121487000026,53452.7514168 2025-03-19,21:11:14.000,78,11083410,13885,0,1742418673,12984.81039428,47.252362259998336,53452.77237816 2025-03-19,21:11:15.000,78,11083255,14205,0,1742418674,12984.60830498,47.2241657400009,53452.8911592 2025-03-19,21:11:16.000,78,11083246,14045,0,1742418675,12984.48031508999,47.2241657400009,53453.002953120005 2025-03-19,21:11:17.000,78,11083346,13965,0,1742418676,12984.345588889999,47.2241657400009,53453.07981144 2025-03-19,21:11:18.000,78,11083259,14005,0,1742418677,12984.170444829993,47.27350965000369,53453.15666976 2025-03-19,21:11:19.000,78,11083258,14005,0,1742418678,12984.069400179993,47.32990268999856,53453.26147656001 2025-03-19,21:11:20.000,78,11083322,13965,0,1742418679,12983.968355529993,47.33695181999792,53453.345322 2025-03-19,21:11:21.000,78,11083267,13885,0,1742418680,12983.793211470002,47.44973790000222,53453.506025760005 2025-03-19,21:11:22.000,78,11083301,14285,0,1742418681,12983.651748960001,47.527278330002446,53453.64576816001 2025-03-19,21:11:23.000,78,11083258,14085,0,1742418682,12983.44292334999,47.759899620003125,53453.722626480005 2025-03-19,21:11:24.000,78,11083289,14365,0,1742418683,12983.34187869999,48.01366830000188,53453.87634312 2025-03-19,21:11:25.000,78,11083265,14045,0,1742418684,12983.11958046999,48.337928280001506,53453.960188560006 2025-03-19,21:11:26.000,78,11083288,13845,0,1742418685,12982.917491169988,48.66923739000049,53454.16980216001 2025-03-19,21:11:27.000,78,11083302,14245,0,1742418686,12982.755819730002,48.95120259000396,53454.30255744 2025-03-19,21:11:28.000,78,11083333,14045,0,1742418687,12982.600884599997,49.219069530001434,53454.49120968 2025-03-19,21:11:29.000,78,11083276,14005,0,1742418688,12982.344904819991,49.5362803800017,53454.58204224001 2025-03-19,21:11:30.000,78,11083411,14125,0,1742418689,12982.115870279995,49.72660688999895,53454.679861920005 2025-03-19,21:11:31.000,78,11083359,14165,0,1742418690,12981.913780979994,49.98742470000434,53454.798642960006 2025-03-19,21:11:32.000,78,11083309,13885,0,1742418691,12981.718427989988,50.212996859998384,53454.93139824 2025-03-19,21:11:33.000,78,11083259,13845,0,1742418692,12981.509602379992,50.473814670003776,53455.12005048 2025-03-19,21:11:34.000,78,11083213,14045,0,1742418693,12981.280567839996,50.73463248000189,53455.25280576001 2025-03-19,21:11:35.000,78,11083366,13965,0,1742418694,12981.13236902,50.896762470001704,53455.32267696001 2025-03-19,21:11:36.000,78,11083272,14085,0,1742418695,12980.98417019999,51.122334630003024,53455.4763936 2025-03-19,21:11:37.000,78,11083313,13925,0,1742418696,12980.734926729994,51.347906790004345,53455.57421328 2025-03-19,21:11:38.000,78,11083231,14005,0,1742418697,12980.546310049998,51.58757721000438,53455.76985264 2025-03-19,21:11:39.000,78,11083318,13925,0,1742418698,12980.357693370002,51.79905110999971,53455.8606852 2025-03-19,21:11:40.000,78,11083298,13965,0,1742418699,12980.169076689992,52.03872152999975,53455.9305564 2025-03-19,21:11:41.000,78,11083274,14045,0,1742418700,12980.000668939996,52.27134282000043,53456.13318288001 2025-03-19,21:11:42.000,78,11083315,14045,0,1742418701,12979.86594273999,52.560357150003256,53456.27292528 2025-03-19,21:11:43.000,78,11083232,13885,0,1742418702,12979.697534989995,52.82822409000073,53456.39170632 2025-03-19,21:11:44.000,78,11083269,14005,0,1742418703,12979.54259985999,53.1101892900042,53456.573371440005 2025-03-19,21:11:45.000,78,11083255,14045,0,1742418704,12979.374192109994,53.378056230001675,53456.63625552001 2025-03-19,21:11:46.000,78,11083265,14045,0,1742418705,12979.306829009998,53.67411969000386,53456.80394640001 2025-03-19,21:11:47.000,78,11083246,14045,0,1742418706,12979.219256979988,54.012477930002206,53457.006572880004 2025-03-19,21:11:48.000,78,11083301,13925,0,1742418707,12979.158630190002,54.2944431299984,53457.01356 2025-03-19,21:11:49.000,78,11083297,13765,0,1742418708,12979.084530779997,54.58345746000123,53457.18823800001 2025-03-19,21:11:50.000,78,11083341,13965,0,1742418709,12978.996958750002,54.79493136000383,53457.34894176 2025-03-19,21:11:51.000,78,11083276,14085,0,1742418710,12978.882441479996,55.04165091000323,53457.40483872001 2025-03-19,21:11:52.000,78,11083249,13805,0,1742418711,12978.868968859992,55.26722307000455,53457.58650384 2025-03-19,21:11:53.000,78,11083274,13925,0,1742418712,12978.801605759996,55.415254799998365,53457.677336400004 2025-03-19,21:11:54.000,78,11083309,13965,0,1742418713,12978.761187899996,55.58443392000481,53457.80310456 2025-03-19,21:11:55.000,78,11083243,14285,0,1742418714,12978.707297419991,55.79590782000014,53457.914898480005 2025-03-19,21:11:56.000,78,11083247,14165,0,1742418715,12978.660143249996,55.98623433000466,53458.04066664 2025-03-19,21:11:57.000,78,11083272,14085,0,1742418716,12978.52541704999,56.21885561999807,53458.11053784 2025-03-19,21:11:58.000,78,11083315,14165,0,1742418717,12978.47152657,56.43737865000003,53458.236306 2025-03-19,21:11:59.000,78,11083271,14045,0,1742418718,12978.38395453999,56.684098199999426,53458.299190080004 2025-03-19,21:12:00.000,78,11083306,14245,0,1742418719,12978.316591439994,56.88852297000267,53458.38303552 2025-03-19,21:12:01.000,78,11083245,14285,0,1742418720,12978.289646199999,57.184586430004856,53458.45290672 2025-03-19,21:12:02.000,78,11083271,14205,0,1742418721,12978.269437269999,57.39606033000018,53458.52277792 2025-03-19,21:12:03.000,78,11083285,14085,0,1742418722,12978.235755719994,57.57933770999807,53458.56470064 2025-03-19,21:12:04.000,78,11083328,14245,0,1742418723,12978.296382509994,57.75556596000388,53458.704443040006 2025-03-19,21:12:05.000,78,11083176,14045,0,1742418724,12978.296382509994,57.97408898999856,53458.71143016 2025-03-19,21:12:06.000,78,11083233,14045,0,1742418725,12978.249228339999,58.136218979998375,53458.78130136 2025-03-19,21:12:07.000,78,11083299,13925,0,1742418726,12978.255964649994,58.31949636000354,53458.78828848 2025-03-19,21:12:08.000,78,11083238,13965,0,1742418727,12978.235755719994,58.50982287000079,53458.87912104 2025-03-19,21:12:09.000,78,11083270,13845,0,1742418728,12978.28290988999,58.68605111999932,53458.90706952 2025-03-19,21:12:10.000,78,11083281,14245,0,1742418729,12978.255964649994,58.79883720000362,53458.91405664001 2025-03-19,21:12:11.000,78,11083299,14005,0,1742418730,12978.289646199999,58.98916371000087,53459.0048892 2025-03-19,21:12:12.000,78,11083279,14245,0,1742418731,12978.336800369994,59.1301463100026,53458.921043760005 2025-03-19,21:12:13.000,78,11083268,13925,0,1742418732,12978.336800369994,59.29227630000241,53458.95597936 2025-03-19,21:12:14.000,78,11083277,13885,0,1742418733,12978.397427159995,59.43325890000415,53458.95597936 2025-03-19,21:12:15.000,78,11083315,14245,0,1742418734,12978.43110871,59.54604498000117,53458.95597936 2025-03-19,21:12:16.000,78,11083245,14205,0,1742418735,12978.44458132999,59.70112584000162,53458.96296648001 2025-03-19,21:12:17.000,78,11083285,13845,0,1742418736,12978.52541704999,59.813911919998645,53458.98392784001 2025-03-19,21:12:18.000,78,11083250,13845,0,1742418737,12978.54562597999,59.870304960000794,53458.94899224 2025-03-19,21:12:19.000,78,11083277,14125,0,1742418738,12978.58604383999,59.99718930000381,53458.96296648001 2025-03-19,21:12:20.000,78,11083231,13925,0,1742418739,12978.579307529995,60.12407363999955,53458.872133920006 2025-03-19,21:12:21.000,78,11083260,14325,0,1742418740,12978.61298908,60.20866319999914,53458.85815968 2025-03-19,21:12:22.000,78,11083306,14045,0,1742418741,12978.6938248,60.272105370000645,53458.83719832 2025-03-19,21:12:23.000,78,11083328,13885,0,1742418742,12978.781396829996,60.36374405999959,53458.85815968 2025-03-19,21:12:24.000,78,11083251,14205,0,1742418743,12978.794869450001,60.42013710000174,53458.76732712 2025-03-19,21:12:25.000,78,11083241,14405,0,1742418744,12978.882441479996,60.42013710000174,53458.73239152 2025-03-19,21:12:26.000,78,11083348,14005,0,1742418745,12978.990222439992,60.37784231999831,53458.73239152 2025-03-19,21:12:27.000,78,11083260,13885,0,1742418746,12979.064321849997,60.34964580000087,53458.77431424001 2025-03-19,21:12:28.000,78,11083246,13885,0,1742418747,12979.124948639997,60.33554754000215,53458.62758472001 2025-03-19,21:12:29.000,78,11083248,14005,0,1742418748,12979.286620079998,60.222761459997855,53458.60662336001 2025-03-19,21:12:30.000,78,11083223,14165,0,1742418749,12979.421346279989,60.20866319999914,53458.585662000005 2025-03-19,21:12:31.000,78,11083234,13965,0,1742418750,12979.468500449999,60.11702451000019,53458.54373928 2025-03-19,21:12:32.000,78,11083243,14245,0,1742418751,12979.535863549994,60.07472973000404,53458.45290672 2025-03-19,21:12:33.000,78,11083329,14085,0,1742418752,12979.697534989995,59.99014017000445,53458.48085520001 2025-03-19,21:12:34.000,78,11083227,13965,0,1742418753,12979.78510701999,60.01128756000253,53458.43893248001 2025-03-19,21:12:35.000,78,11083252,14165,0,1742418754,12979.84573380999,59.97604190999846,53458.320151440006 2025-03-19,21:12:36.000,78,11083264,13925,0,1742418755,12979.89288798,59.919648870003584,53458.27124160001 2025-03-19,21:12:37.000,78,11083282,14165,0,1742418756,12979.993932630001,59.863255830001435,53458.27124160001 2025-03-19,21:12:38.000,78,11083335,14005,0,1742418757,12980.041086799996,59.806862789999286,53458.152460560006 2025-03-19,21:12:39.000,78,11083185,14165,0,1742418758,12980.135395140001,59.79981365999993,53458.131499200004 2025-03-19,21:12:40.000,78,11083274,14285,0,1742418759,12980.263385029997,59.644732799999474,53458.033679520006 2025-03-19,21:12:41.000,78,11083284,14205,0,1742418760,12980.357693370002,59.60948715000268,53458.012718160004 2025-03-19,21:12:42.000,78,11083295,14045,0,1742418761,12980.492419569993,59.42620977000479,53457.963808320004 2025-03-19,21:12:43.000,78,11083237,14125,0,1742418762,12980.620409459989,59.29932543000177,53457.90092424 2025-03-19,21:12:44.000,78,11083183,14125,0,1742418763,12980.74166303999,59.21473587000219,53457.83804016001 2025-03-19,21:12:45.000,78,11083311,14205,0,1742418764,12980.86291661999,59.15834283000004,53457.75419472 2025-03-19,21:12:46.000,78,11083278,14165,0,1742418765,12981.058269609995,59.0173602299983,53457.67034928001 2025-03-19,21:12:47.000,78,11083302,14045,0,1742418766,12981.186259499991,58.94686893000471,53457.54458112 2025-03-19,21:12:48.000,78,11083240,14165,0,1742418767,12981.320985699997,58.91162328000064,53457.481697040006 2025-03-19,21:12:49.000,78,11083398,13885,0,1742418768,12981.550020239993,58.827033720001054,53457.41881296 2025-03-19,21:12:50.000,78,11083231,14405,0,1742418769,12981.637592270003,58.69310024999868,53457.37689024 2025-03-19,21:12:51.000,78,11083229,14045,0,1742418770,12981.812736329994,58.62260894999781,53457.30701904001 2025-03-19,21:12:52.000,78,11083243,14405,0,1742418771,12981.954198839994,58.587363300001016,53457.1533024 2025-03-19,21:12:53.000,78,11083234,13925,0,1742418772,12982.1293429,58.48867548000271,53457.20221224 2025-03-19,21:12:54.000,78,11083308,14365,0,1742418773,12982.365113749991,58.404085920003126,53456.99259864 2025-03-19,21:12:55.000,78,11083257,14165,0,1742418774,12982.553730430001,58.33359462000226,53457.10439256 2025-03-19,21:12:56.000,78,11083198,14165,0,1742418775,12982.715401870002,58.192612020000524,53456.98561152 2025-03-19,21:12:57.000,78,11083183,14405,0,1742418776,12982.910754859993,57.99523638000392,53456.93670168 2025-03-19,21:12:58.000,78,11083293,14165,0,1742418777,12983.045481059999,57.89654855999834,53456.71311384001 2025-03-19,21:12:59.000,78,11083284,14045,0,1742418778,12983.274515599995,57.840155520003464,53456.692152480005 2025-03-19,21:13:00.000,78,11083292,14285,0,1742418779,12983.48334120999,57.76261509000324,53456.692152480005 2025-03-19,21:13:01.000,78,11083273,14125,0,1742418780,12983.624803719991,57.57228857999871,53456.73407520001 2025-03-19,21:13:02.000,78,11083319,14045,0,1742418781,12983.813420400002,57.43835511000361,53456.573371440005 2025-03-19,21:13:03.000,78,11083385,14045,0,1742418782,12983.914465050002,57.26212685999781,53456.59433280001 2025-03-19,21:13:04.000,78,11083232,13885,0,1742418783,12984.049191249993,57.20573382000293,53456.51747448001 2025-03-19,21:13:05.000,78,11083326,14085,0,1742418784,12984.210862689994,57.149340780000784,53456.43362904 2025-03-19,21:13:06.000,78,11083362,14325,0,1742418785,12984.258016859989,57.03655470000376,53456.307860880006 2025-03-19,21:13:07.000,78,11083324,14005,0,1742418786,12984.37927043999,56.90262123000139,53456.36375784 2025-03-19,21:13:08.000,78,11083250,14085,0,1742418787,12984.50052401999,56.747540370000934,53456.314848 2025-03-19,21:13:09.000,78,11083246,14245,0,1742418788,12984.54094187999,56.59950863999984,53456.21702832 2025-03-19,21:13:10.000,78,11083298,14205,0,1742418789,12984.60830498,56.42328039000131,53456.18209272001 2025-03-19,21:13:11.000,78,11083341,14165,0,1742418790,12984.635250219995,56.338690830001724,53456.11222152001 2025-03-19,21:13:12.000,78,11083332,14165,0,1742418791,12984.675668079995,56.19065910000063,53456.140170000006 2025-03-19,21:13:13.000,78,11083245,14205,0,1742418792,12984.823866899991,56.099020410001685,53456.09824728 2025-03-19,21:13:14.000,78,11083354,14405,0,1742418793,12984.76997642,56.00738172000274,53456.01440184001 2025-03-19,21:13:15.000,78,11083329,13885,0,1742418794,12984.81039428,55.817055209998216,53455.89562080001 2025-03-19,21:13:16.000,78,11083273,14165,0,1742418795,12984.871021070001,55.647876089999045,53455.83972384 2025-03-19,21:13:17.000,78,11083342,13565,0,1742418796,12984.857548449996,55.53509001000202,53455.853698080005 2025-03-19,21:13:18.000,78,11083302,14165,0,1742418797,12984.891230000001,55.506893490004586,53455.81876248 2025-03-19,21:13:19.000,78,11083341,14085,0,1742418798,12984.83060321,55.43640219000372,53455.790814 2025-03-19,21:13:20.000,78,11083238,14165,0,1742418799,12984.871021070001,55.33066523999878,53455.7209428 2025-03-19,21:13:21.000,78,11083425,14005,0,1742418800,12984.871021070001,55.27427220000391,53455.63011024001 2025-03-19,21:13:22.000,78,11083333,14165,0,1742418801,12984.891230000001,55.182633509997686,53455.65805872001 2025-03-19,21:13:23.000,78,11083262,13925,0,1742418802,12984.844075829991,55.069847430000664,53455.567226160005 2025-03-19,21:13:24.000,78,11083287,14245,0,1742418803,12984.83060321,54.99230700000044,53455.518316320005 2025-03-19,21:13:25.000,78,11083305,13885,0,1742418804,12984.823866899991,54.999356129999796,53455.518316320005 2025-03-19,21:13:26.000,78,11083300,14245,0,1742418805,12984.803657969991,54.97820874000172,53455.49036784001 2025-03-19,21:13:27.000,78,11083289,13845,0,1742418806,12984.76997642,54.93591395999829,53455.48338072 2025-03-19,21:13:28.000,78,11083265,13965,0,1742418807,12984.716085939996,54.8654226600047,53455.42748376 2025-03-19,21:13:29.000,78,11083276,13885,0,1742418808,12984.716085939996,54.8513243999987,53455.413509519996 2025-03-19,21:13:30.000,78,11083247,14085,0,1742418809,12984.6891407,54.79493136000383,53455.27376712001 2025-03-19,21:13:31.000,78,11083274,13925,0,1742418810,12984.675668079995,54.7173909300036,53455.280754240004 2025-03-19,21:13:32.000,78,11083324,14405,0,1742418811,12984.6891407,54.597555719999946,53455.32267696001 2025-03-19,21:13:33.000,78,11083282,13885,0,1742418812,12984.66219545999,54.5411626799978,53455.231844400005 2025-03-19,21:13:34.000,78,11083305,14125,0,1742418813,12984.615041289995,54.470671380004205,53455.28774136 2025-03-19,21:13:35.000,78,11083317,13885,0,1742418814,12984.52746926,54.39313095000398,53455.21088304 2025-03-19,21:13:36.000,78,11083311,13925,0,1742418815,12984.46684247,54.34378704000119,53455.231844400005 2025-03-19,21:13:37.000,78,11083284,13885,0,1742418816,12984.372534129994,54.35083617000055,53455.280754240004 2025-03-19,21:13:38.000,78,11083270,14325,0,1742418817,12984.284962099999,54.32968878000247,53455.1969088 2025-03-19,21:13:39.000,78,11083328,14285,0,1742418818,12984.183917449998,54.364934429999266,53455.17594744001 2025-03-19,21:13:40.000,78,11083338,13885,0,1742418819,12984.130026969993,54.33673791000183,53455.21088304 2025-03-19,21:13:41.000,78,11083356,14405,0,1742418820,12984.035718630003,54.30149225999776,53455.245818639996 2025-03-19,21:13:42.000,78,11083341,14205,0,1742418821,12983.995300770002,54.31559052000375,53455.21787016 2025-03-19,21:13:43.000,78,11083276,14005,0,1742418822,12983.894256120002,54.2944431299984,53455.182934560005 2025-03-19,21:13:44.000,78,11083314,13965,0,1742418823,12983.793211470002,54.28034486999968,53455.25979288 2025-03-19,21:13:45.000,78,11083372,14085,0,1742418824,12983.739320989996,54.32968878000247,53455.26678 2025-03-19,21:13:46.000,78,11083286,13805,0,1742418825,12983.671957890001,54.34378704000119,53455.231844400005 2025-03-19,21:13:47.000,78,11083326,14045,0,1742418826,12983.564176929991,54.31559052000375,53455.1969088 2025-03-19,21:13:48.000,78,11083306,13845,0,1742418827,12983.476604899995,54.238050090003526,53455.23883152 2025-03-19,21:13:49.000,78,11083351,14005,0,1742418828,12983.355351319995,54.1605096600033,53455.25979288 2025-03-19,21:13:50.000,78,11083298,14365,0,1742418829,12983.26104297999,54.068870970004355,53455.4065224 2025-03-19,21:13:51.000,78,11083462,14245,0,1742418830,12983.106107849999,53.970183149998775,53455.29472848001 2025-03-19,21:13:52.000,78,11083341,13885,0,1742418831,12983.005063199998,53.87854445999983,53455.29472848001 2025-03-19,21:13:53.000,78,11083270,14125,0,1742418832,12982.856864379988,53.77280751000217,53455.38556104 2025-03-19,21:13:54.000,78,11083309,14245,0,1742418833,12982.648038769992,53.70936534000066,53455.34363832001 2025-03-19,21:13:55.000,78,11083285,14205,0,1742418834,12982.479631019996,53.7023162100013,53455.32267696001 2025-03-19,21:13:56.000,78,11083330,13965,0,1742418835,12982.297750649996,53.62477578000107,53455.413509519996 2025-03-19,21:13:57.000,78,11083297,13965,0,1742418836,12982.22365123999,53.54723535000085,53455.4763936 2025-03-19,21:13:58.000,78,11083333,14045,0,1742418837,12981.98788039,53.48379317999934,53455.57421328 2025-03-19,21:13:59.000,78,11083336,14045,0,1742418838,12981.826208949999,53.4555966600019,53455.49036784001 2025-03-19,21:14:00.000,78,11083303,14165,0,1742418839,12981.691482749993,53.441498400003184,53455.58818752001 2025-03-19,21:14:01.000,78,11083341,14005,0,1742418840,12981.536547620002,53.52608796000277,53455.59517464 2025-03-19,21:14:02.000,78,11083220,14165,0,1742418841,12981.442239279997,53.434449270003824,53455.52530344 2025-03-19,21:14:03.000,78,11083345,13925,0,1742418842,12981.287304149992,53.441498400003184,53455.6510716 2025-03-19,21:14:04.000,78,11083242,14045,0,1742418843,12981.199732119996,53.49789143999806,53455.71395568 2025-03-19,21:14:05.000,78,11083314,14325,0,1742418844,12980.99090651,53.54723535000085,53455.7209428 2025-03-19,21:14:06.000,78,11083282,14165,0,1742418845,12980.86965293,53.51198970000405,53455.72792992001 2025-03-19,21:14:07.000,78,11083270,14245,0,1742418846,12980.74166303999,53.57543186999828,53455.83273672 2025-03-19,21:14:08.000,78,11083278,13885,0,1742418847,12980.667563629999,53.667070560004504,53455.804788240006 2025-03-19,21:14:09.000,78,11083270,14405,0,1742418848,12980.478946949988,53.65297229999851,53455.86767232 2025-03-19,21:14:10.000,78,11083306,13925,0,1742418849,12980.377902300002,53.617726650001714,53455.853698080005 2025-03-19,21:14:11.000,78,11083160,14085,0,1742418850,12980.216230860002,53.7023162100013,53455.99344048001 2025-03-19,21:14:12.000,78,11083200,14205,0,1742418851,12980.121922519997,53.68821795000258,53455.92356928001 2025-03-19,21:14:13.000,78,11083237,14125,0,1742418852,12979.89288798,53.62477578000107,53456.07728592 2025-03-19,21:14:14.000,78,11083385,14085,0,1742418853,12979.70427129999,53.65297229999851,53456.084273039996 2025-03-19,21:14:15.000,78,11083213,14285,0,1742418854,12979.52239092999,53.70936534000066,53456.140170000006 2025-03-19,21:14:16.000,78,11083301,13925,0,1742418855,12979.374192109994,53.730512729998736,53456.084273039996 2025-03-19,21:14:17.000,78,11083330,13925,0,1742418856,12979.172102809993,53.80805315999896,53456.13318288001 2025-03-19,21:14:18.000,78,11083272,14405,0,1742418857,12979.017167680002,53.90674098000454,53456.237989680005 2025-03-19,21:14:19.000,78,11083231,14165,0,1742418858,12978.801605759996,53.977232279998134,53456.26593816 2025-03-19,21:14:20.000,78,11083216,14085,0,1742418859,12978.57257122,54.08296923000307,53456.26593816 2025-03-19,21:14:21.000,78,11083329,13885,0,1742418860,12978.38395453999,54.18165705000138,53456.41266768 2025-03-19,21:14:22.000,78,11083264,14005,0,1742418861,12978.154919999994,54.2944431299984,53456.34978360001 2025-03-19,21:14:23.000,78,11083323,13925,0,1742418862,12977.993248559993,54.34378704000119,53456.41266768 2025-03-19,21:14:24.000,78,11083331,14045,0,1742418863,12977.824840809997,54.48476964000292,53456.43362904 2025-03-19,21:14:25.000,78,11083296,14125,0,1742418864,12977.642960439996,54.55526094000379,53456.419654799996 2025-03-19,21:14:26.000,78,11083336,13885,0,1742418865,12977.45434376,54.63985050000338,53456.42664192001 2025-03-19,21:14:27.000,78,11083214,14405,0,1742418866,12977.16468242999,54.75968570999976,53456.405680560005 2025-03-19,21:14:28.000,78,11083315,14205,0,1742418867,12976.854812169993,54.85837352999806,53456.48253888 2025-03-19,21:14:29.000,78,11083282,14045,0,1742418868,12976.571887149992,54.95706135000364,53456.42664192001 2025-03-19,21:14:30.000,78,11083237,14085,0,1742418869,12976.376534160001,54.999356129999796,53456.39170632 2025-03-19,21:14:31.000,78,11083259,14085,0,1742418870,12976.181181169995,55.04165091000323,53456.41266768 2025-03-19,21:14:32.000,78,11083311,14045,0,1742418871,12975.94541031999,55.14033873000153,53456.48253888 2025-03-19,21:14:33.000,78,11083312,14005,0,1742418872,12975.736584709994,55.231977420000476,53456.475551760006 2025-03-19,21:14:34.000,78,11083300,14045,0,1742418873,12975.379560280002,55.281321330003266,53456.44760328001 2025-03-19,21:14:35.000,78,11083327,13965,0,1742418874,12975.137053120001,55.35886176000349,53456.489526 2025-03-19,21:14:36.000,78,11083267,14205,0,1742418875,12974.820446549995,55.42935306000436,53456.48253888 2025-03-19,21:14:37.000,78,11083215,13965,0,1742418876,12974.638566179994,55.52804088000266,53456.44760328001 2025-03-19,21:14:38.000,78,11083310,14045,0,1742418877,12974.315223299993,55.59853218000353,53456.50350024 2025-03-19,21:14:39.000,78,11083297,13725,0,1742418878,12974.039034590001,55.647876089999045,53456.53144872 2025-03-19,21:14:40.000,78,11083297,13845,0,1742418879,12973.850417909991,55.690170870002476,53456.46856464001 2025-03-19,21:14:41.000,78,11083280,14005,0,1742418880,12973.65506492,55.746563910004625,53456.454590400004 2025-03-19,21:14:42.000,78,11083223,14125,0,1742418881,12973.459711929994,55.76066217000334,53456.454590400004 2025-03-19,21:14:43.000,78,11083295,14005,0,1742418882,12973.264358939989,55.81000607999886,53456.419654799996 2025-03-19,21:14:44.000,78,11083268,13965,0,1742418883,12973.048797019997,55.79590782000014,53456.405680560005 2025-03-19,21:14:45.000,78,11083323,13965,0,1742418884,12972.853444029992,55.9016447699978,53456.405680560005 2025-03-19,21:14:46.000,78,11083274,13925,0,1742418885,12972.705245209996,55.85934999000165,53456.37773208001 2025-03-19,21:14:47.000,78,11083316,13925,0,1742418886,12972.46947435999,55.929841290002514,53456.30087376001 2025-03-19,21:14:48.000,78,11083295,14085,0,1742418887,12972.24717612999,55.99328346000402,53456.356770720005 2025-03-19,21:14:49.000,78,11083306,14045,0,1742418888,12971.970987419998,56.155413450003834,53456.34978360001 2025-03-19,21:14:50.000,78,11083309,14045,0,1742418889,12971.768898119997,56.26819953000086,53456.34279648 2025-03-19,21:14:51.000,78,11083325,13965,0,1742418890,12971.526390959996,56.36688734999916,53456.33580936 2025-03-19,21:14:52.000,78,11083290,13885,0,1742418891,12971.29735642,56.53606646999833,53456.37773208001 2025-03-19,21:14:53.000,78,11083259,14245,0,1742418892,12971.041376639994,56.63475429000391,53456.39170632 2025-03-19,21:14:54.000,78,11083281,13925,0,1742418893,12970.798869479993,56.76868775999901,53456.356770720005 2025-03-19,21:14:55.000,78,11083294,13805,0,1742418894,12970.596780179992,56.89557210000203,53456.314848 2025-03-19,21:14:56.000,78,11083229,14125,0,1742418895,12970.387954569997,56.98016166000161,53456.356770720005 2025-03-19,21:14:57.000,78,11083279,14165,0,1742418896,12970.17912896,57.092947739998635,53456.314848 2025-03-19,21:14:58.000,78,11083306,14125,0,1742418897,12970.01745752,57.198684690003574,53456.29388664 2025-03-19,21:14:59.000,78,11083272,14005,0,1742418898,12969.842313459994,57.318519899999956,53456.356770720005 2025-03-19,21:15:00.000,78,11083309,14205,0,1742418899,12969.707587259989,57.43835511000361,53456.286899520004 2025-03-19,21:15:01.000,78,11083412,13965,0,1742418900,12969.525706889988,57.50884641000448,53456.21702832 2025-03-19,21:15:02.000,78,11083270,13965,0,1742418901,12969.431398549998,57.69212379000237,53456.2449768 2025-03-19,21:15:03.000,78,11083298,14085,0,1742418902,12969.276463419992,57.790811610000674,53456.30087376001 2025-03-19,21:15:04.000,78,11083269,14045,0,1742418903,12969.188891389997,57.903597689997696,53456.32183512 2025-03-19,21:15:05.000,78,11083224,14245,0,1742418904,12969.094583049991,58.03753116000007,53456.26593816 2025-03-19,21:15:06.000,78,11083325,14165,0,1742418905,12969.00027471,58.143268109997734,53456.26593816 2025-03-19,21:15:07.000,78,11083317,14205,0,1742418906,12968.87902113,58.234906800003955,53456.237989680005 2025-03-19,21:15:08.000,78,11083308,13805,0,1742418907,12968.75776755,58.35474201000034,53456.19606696 2025-03-19,21:15:09.000,78,11083310,14125,0,1742418908,12968.67693183,58.460478959998,53456.189079840005 2025-03-19,21:15:10.000,78,11083285,14245,0,1742418909,12968.555678249999,58.54506852000486,53456.12619576 2025-03-19,21:15:11.000,78,11083292,14045,0,1742418910,12968.420952049994,58.62965808000445,53456.084273039996 2025-03-19,21:15:12.000,78,11083356,13885,0,1742418911,12968.306434779988,58.72129677000339,53456.084273039996 2025-03-19,21:15:13.000,78,11083314,13885,0,1742418912,12968.138027029992,58.79883720000362,53455.97946624 2025-03-19,21:15:14.000,78,11083238,14005,0,1742418913,12967.929201419996,58.86227936999785,53456.02837608 2025-03-19,21:15:15.000,78,11083321,13845,0,1742418914,12967.828156769996,58.96801632000279,53455.90959504 2025-03-19,21:15:16.000,78,11083324,13565,0,1742418915,12967.706903189996,59.010311099998944,53455.87465944001 2025-03-19,21:15:17.000,78,11083291,13965,0,1742418916,12967.53849544,59.08080239999981,53455.8606852 2025-03-19,21:15:18.000,78,11083252,13965,0,1742418917,12967.403769239994,59.179490219998115,53455.81876248 2025-03-19,21:15:19.000,78,11083298,13805,0,1742418918,12967.295988279999,59.221785000001546,53455.637097360006 2025-03-19,21:15:20.000,78,11083305,14005,0,1742418919,12967.201679939993,59.2640797799977,53455.67203296 2025-03-19,21:15:21.000,78,11083301,14125,0,1742418920,12967.087162669988,59.34162020999793,53455.58818752001 2025-03-19,21:15:22.000,78,11083290,13845,0,1742418921,12967.006326950002,59.419160639998154,53455.5462648 2025-03-19,21:15:23.000,78,11083315,13845,0,1742418922,12966.905282300002,59.48260280999966,53455.51132920001 2025-03-19,21:15:24.000,78,11083289,14085,0,1742418923,12966.750347169997,59.5883397600046,53455.42748376 2025-03-19,21:15:25.000,78,11083306,14245,0,1742418924,12966.62235728,59.53899585000181,53455.3366512 2025-03-19,21:15:26.000,78,11083319,14485,0,1742418925,12966.56173049,59.52489759000309,53455.26678 2025-03-19,21:15:27.000,78,11083277,13965,0,1742418926,12966.45394952999,59.510799330004374,53455.1969088 2025-03-19,21:15:28.000,78,11083289,14205,0,1742418927,12966.33943226,59.50375019999774,53455.09908912 2025-03-19,21:15:29.000,78,11083273,13965,0,1742418928,12966.285541779995,59.468504550000944,53455.05017928 2025-03-19,21:15:30.000,78,11083285,14245,0,1742418929,12966.15081557999,59.4755536800003,53454.98729520001 2025-03-19,21:15:31.000,78,11083286,14245,0,1742418930,12966.103661409994,59.510799330004374,53454.8824884 2025-03-19,21:15:32.000,78,11083323,14165,0,1742418931,12966.016089379998,59.48965193999902,53454.8126172 2025-03-19,21:15:33.000,78,11083310,13685,0,1742418932,12965.995880449998,59.48965193999902,53454.777681600004 2025-03-19,21:15:34.000,78,11083188,14045,0,1742418933,12965.888099489988,59.59538889000396,53454.7078104 2025-03-19,21:15:35.000,78,11083300,14125,0,1742418934,12965.827472700003,59.581290629997966,53454.70082328001 2025-03-19,21:15:36.000,78,11083301,14245,0,1742418935,12965.733164359997,59.65178192999883,53454.51915816 2025-03-19,21:15:37.000,78,11083356,13885,0,1742418936,12965.712955429997,59.73637148999842,53454.58204224001 2025-03-19,21:15:38.000,78,11083265,13965,0,1742418937,12965.618647089992,59.73637148999842,53454.463261200006 2025-03-19,21:15:39.000,78,11083313,14165,0,1742418938,12965.632119709997,59.75751888000377,53454.38640288001 2025-03-19,21:15:40.000,78,11083215,14365,0,1742418939,12965.598438159992,59.79981365999993,53454.393390000005 2025-03-19,21:15:41.000,78,11083297,14085,0,1742418940,12965.584965540002,59.79276453000057,53454.33050592 2025-03-19,21:15:42.000,78,11083309,14045,0,1742418941,12965.598438159992,59.94079626000166,53454.20473776 2025-03-19,21:15:43.000,78,11083283,14365,0,1742418942,12965.706219120002,59.99014017000445,53454.13486656 2025-03-19,21:15:44.000,78,11083267,14165,0,1742418943,12965.807263770002,60.06063146999804,53454.07896960001 2025-03-19,21:15:45.000,78,11083335,14205,0,1742418944,12965.834209009998,60.102926250001474,53454.16980216001 2025-03-19,21:15:46.000,78,11083242,14445,0,1742418945,12966.009353069989,60.15931929000362,53454.07198248001 2025-03-19,21:15:47.000,78,11083322,13965,0,1742418946,12966.137342959999,60.20161406999978,53454.03005976001 2025-03-19,21:15:48.000,78,11083310,13925,0,1742418947,12966.27880547,60.23685972000385,53453.99512416 2025-03-19,21:15:49.000,78,11083308,14085,0,1742418948,12966.40005905,60.19456494000042,53454.01608552 2025-03-19,21:15:50.000,78,11083313,14085,0,1742418949,12966.568466799996,60.25095798000257,53454.009098400005 2025-03-19,21:15:51.000,78,11083423,14205,0,1742418950,12966.736874549992,60.30030188999808,53453.88333024001 2025-03-19,21:15:52.000,78,11083246,14085,0,1742418951,12966.898545989992,60.22981059000449,53453.91826584 2025-03-19,21:15:53.000,78,11083371,14325,0,1742418952,12967.019799569993,60.22981059000449,53453.890317360005 2025-03-19,21:15:54.000,78,11083216,14125,0,1742418953,12966.979381709993,60.20161406999978,53453.90429160001 2025-03-19,21:15:55.000,78,11083343,14245,0,1742418954,12967.040008499993,60.06768060000468,53453.78551056001 2025-03-19,21:15:56.000,78,11083286,14205,0,1742418955,12967.127580529988,60.00423843000317,53453.7994848 2025-03-19,21:15:57.000,78,11083320,14045,0,1742418956,12967.235361489998,60.039484079999966,53453.7994848 2025-03-19,21:15:58.000,78,11083389,14285,0,1742418957,12967.282515659994,59.98309103999782,53453.76454920001 2025-03-19,21:15:59.000,78,11083298,14165,0,1742418958,12967.41050554999,59.97604190999846,53453.81345904001 2025-03-19,21:16:00.000,78,11083200,13885,0,1742418959,12967.504813889995,59.905550610004866,53453.75057496 2025-03-19,21:16:01.000,78,11083289,14125,0,1742418960,12967.61259484999,59.856206700002076,53453.75756208 2025-03-19,21:16:02.000,78,11083365,14365,0,1742418961,12967.706903189996,59.820961049998004,53453.73660072001 2025-03-19,21:16:03.000,78,11083328,14325,0,1742418962,12967.71363949999,59.806862789999286,53453.68769088 2025-03-19,21:16:04.000,78,11083331,14085,0,1742418963,12967.814684149991,59.71522410000034,53453.65275528 2025-03-19,21:16:05.000,78,11083294,14045,0,1742418964,12967.861838320001,59.65883105999819,53453.624806800006 2025-03-19,21:16:06.000,78,11083278,14365,0,1742418965,12967.949410349996,59.6235854100014,53453.61781968001 2025-03-19,21:16:07.000,78,11083303,13965,0,1742418966,12968.050454999997,59.60948715000268,53453.64576816001 2025-03-19,21:16:08.000,78,11083268,14085,0,1742418967,12968.117818099992,59.517848460003734,53453.722626480005 2025-03-19,21:16:09.000,78,11083324,14085,0,1742418968,12968.158235959992,59.44030803000351,53453.56890984001 2025-03-19,21:16:10.000,78,11083324,14085,0,1742418969,12968.225599060002,59.36276760000328,53453.673716640005 2025-03-19,21:16:11.000,78,11083292,13925,0,1742418970,12968.313171089998,59.21473587000219,53453.69467800001 2025-03-19,21:16:12.000,78,11083313,14045,0,1742418971,12968.367061569988,59.13719544000196,53453.69467800001 2025-03-19,21:16:13.000,78,11083301,14045,0,1742418972,12968.414215739998,59.045556750003016,53453.69467800001 2025-03-19,21:16:14.000,78,11083281,14085,0,1742418973,12968.501787769994,59.0173602299983,53453.7994848 2025-03-19,21:16:15.000,78,11083338,14165,0,1742418974,12968.58935979999,58.92572153999936,53453.80647192 2025-03-19,21:16:16.000,78,11083226,14125,0,1742418975,12968.663459209994,58.74949329000083,53453.80647192 2025-03-19,21:16:17.000,78,11083328,14405,0,1742418976,12968.75103123999,58.65785460000188,53453.841407520005 2025-03-19,21:16:18.000,78,11083301,14325,0,1742418977,12968.845339579995,58.61555981999845,53453.91826584 2025-03-19,21:16:19.000,78,11083271,14165,0,1742418978,12968.905966369995,58.54506852000486,53453.98813704 2025-03-19,21:16:20.000,78,11083297,14165,0,1742418979,12968.946384229996,58.44638069999928,53453.96717568 2025-03-19,21:16:21.000,78,11083263,13885,0,1742418980,12968.966593159996,58.52392112999951,53454.05102112001 2025-03-19,21:16:22.000,78,11083291,13805,0,1742418981,12968.93964792,58.61555981999845,53454.03005976001 2025-03-19,21:16:23.000,78,11083254,13965,0,1742418982,12968.93964792,58.74244416000147,53454.03005976001 2025-03-19,21:16:24.000,78,11083300,14405,0,1742418983,12968.905966369995,58.89047589000256,53454.01608552 2025-03-19,21:16:25.000,78,11083270,14005,0,1742418984,12968.8588122,58.98211458000151,53454.03005976001 2025-03-19,21:16:26.000,78,11083278,13845,0,1742418985,12968.784712789995,59.15834283000004,53454.06499536 2025-03-19,21:16:27.000,78,11083260,14245,0,1742418986,12968.64998658999,59.33457107999857,53453.98114992001 2025-03-19,21:16:28.000,78,11083301,14045,0,1742418987,12968.555678249999,59.44030803000351,53453.99512416 2025-03-19,21:16:29.000,78,11083244,14125,0,1742418988,12968.420952049994,59.5883397600046,53453.96717568 2025-03-19,21:16:30.000,78,11083313,14085,0,1742418989,12968.313171089998,59.60243802000332,53453.94621432 2025-03-19,21:16:31.000,78,11083332,13925,0,1742418990,12968.232335369998,59.60948715000268,53454.00211128001 2025-03-19,21:16:32.000,78,11083278,14005,0,1742418991,12968.225599060002,59.57424149999861,53453.92525296 2025-03-19,21:16:33.000,78,11083343,14085,0,1742418992,12968.259280609993,59.50375019999774,53453.91826584 2025-03-19,21:16:34.000,78,11083252,14045,0,1742418993,12968.367061569988,59.398013250000076,53453.99512416 2025-03-19,21:16:35.000,78,11083323,14125,0,1742418994,12968.427688359989,59.18653935000475,53453.91826584 2025-03-19,21:16:36.000,78,11083272,13765,0,1742418995,12968.481578839994,59.045556750003016,53454.00211128001 2025-03-19,21:16:37.000,78,11083324,13965,0,1742418996,12968.582623489994,58.86227936999785,53453.939227200004 2025-03-19,21:16:38.000,78,11083316,14085,0,1742418997,12968.69714076,58.66490373000124,53454.00211128001 2025-03-19,21:16:39.000,78,11083252,14085,0,1742418998,12968.73755862,58.538019389998226,53454.127879440006 2025-03-19,21:16:40.000,78,11083257,14205,0,1742418999,12968.764503859995,58.411135050002486,53454.07896960001 2025-03-19,21:16:41.000,78,11083284,14085,0,1742419000,12968.703877069995,58.30539810000482,53454.12089232001 2025-03-19,21:16:42.000,78,11083253,13965,0,1742419001,12968.663459209994,58.25605419000203,53454.09993096001 2025-03-19,21:16:43.000,78,11083306,13885,0,1742419002,12968.54894193999,58.15736637000373,53454.1837764 2025-03-19,21:16:44.000,78,11083289,14205,0,1742419003,12968.400743119993,58.15736637000373,53454.20473776 2025-03-19,21:16:45.000,78,11083295,13845,0,1742419004,12968.225599060002,58.15031724000437,53454.19775064001 2025-03-19,21:16:46.000,78,11083326,14245,0,1742419005,12968.050454999997,58.10802246000094,53454.274608960004 2025-03-19,21:16:47.000,78,11083363,13925,0,1742419006,12967.855102009991,58.08687507000286,53454.3235188 2025-03-19,21:16:48.000,78,11083255,14245,0,1742419007,12967.69343056999,57.98818725000456,53454.33050592 2025-03-19,21:16:49.000,78,11083302,13765,0,1742419008,12967.464396029995,57.952941600000486,53454.36544152001 2025-03-19,21:16:50.000,78,11083269,14245,0,1742419009,12967.363351379994,57.84720465000282,53454.393390000005 2025-03-19,21:16:51.000,78,11083338,14245,0,1742419010,12967.343142449994,57.769664220002596,53454.37941576 2025-03-19,21:16:52.000,78,11083328,13925,0,1742419011,12967.289251969989,57.69212379000237,53454.47723544 2025-03-19,21:16:53.000,78,11083311,14045,0,1742419012,12967.269043039989,57.593435970004066,53454.512171040005 2025-03-19,21:16:54.000,78,11083218,14085,0,1742419013,12967.322933519994,57.551141190000635,53454.442299840004 2025-03-19,21:16:55.000,78,11083256,13925,0,1742419014,12967.41050554999,57.53704293000192,53454.51915816 2025-03-19,21:16:56.000,78,11083273,14245,0,1742419015,12967.504813889995,57.48064988999977,53454.6379392 2025-03-19,21:16:57.000,78,11083315,14125,0,1742419016,12967.59912223,57.47360076000041,53454.65890056 2025-03-19,21:16:58.000,78,11083287,13965,0,1742419017,12967.706903189996,57.50884641000448,53454.65890056 2025-03-19,21:16:59.000,78,11083343,13885,0,1742419018,12967.828156769996,57.57228857999871,53454.742745999996 2025-03-19,21:17:00.000,78,11083282,13805,0,1742419019,12967.929201419996,57.607534230002784,53454.8126172 2025-03-19,21:17:01.000,78,11083328,14245,0,1742419020,12968.030246069997,57.64982900999894,53454.87550128 2025-03-19,21:17:02.000,78,11083289,14125,0,1742419021,12968.144763340002,57.64277987999958,53455.00126944 2025-03-19,21:17:03.000,78,11083290,13965,0,1742419022,12968.218862749993,57.68507466000301,53455.015243680005 2025-03-19,21:17:04.000,78,11083304,14045,0,1742419023,12968.306434779988,57.607534230002784,53455.12005048 2025-03-19,21:17:05.000,78,11083254,14085,0,1742419024,12968.259280609993,57.57933770999807,53455.231844400005 2025-03-19,21:17:06.000,78,11083287,13965,0,1742419025,12968.198653819993,57.551141190000635,53455.301715600006 2025-03-19,21:17:07.000,78,11083287,14165,0,1742419026,12968.077400239992,57.41720771999826,53455.350625440005 2025-03-19,21:17:08.000,78,11083300,14245,0,1742419027,12967.942674040001,57.26212685999781,53455.399535280005 2025-03-19,21:17:09.000,78,11083339,13885,0,1742419028,12967.767529979996,57.156389910000144,53455.5462648 2025-03-19,21:17:10.000,78,11083326,13845,0,1742419029,12967.504813889995,56.98016166000161,53455.58818752001 2025-03-19,21:17:11.000,78,11083319,13805,0,1742419030,12967.201679939993,56.88147384000331,53455.66504584 2025-03-19,21:17:12.000,78,11083320,14205,0,1742419031,12966.959172779993,56.789835150004365,53455.67203296 2025-03-19,21:17:13.000,78,11083236,13885,0,1742419032,12966.743610860001,56.66999994000071,53455.75587840001 2025-03-19,21:17:14.000,78,11083261,14005,0,1742419033,12966.55499417999,56.59245951000048,53455.81177536 2025-03-19,21:17:15.000,78,11083279,14045,0,1742419034,12966.43374059999,56.52196820999961,53455.84671096001 2025-03-19,21:17:16.000,78,11083303,13845,0,1742419035,12966.25859654,56.500820820001536,53455.82574960001 2025-03-19,21:17:17.000,78,11083227,13965,0,1742419036,12966.17102450999,56.500820820001536,53455.96549200001 2025-03-19,21:17:18.000,78,11083324,14165,0,1742419037,12966.083452479994,56.52196820999961,53456.021388960005 2025-03-19,21:17:19.000,78,11083301,14085,0,1742419038,12966.043034619994,56.557213860003685,53456.070298800005 2025-03-19,21:17:20.000,78,11083297,14125,0,1742419039,12965.955462589998,56.514919080000254,53456.070298800005 2025-03-19,21:17:21.000,78,11083303,14085,0,1742419040,12965.915044729998,56.53606646999833,53456.11222152001 2025-03-19,21:17:22.000,78,11083301,13925,0,1742419041,12965.921781039993,56.514919080000254,53456.07728592 2025-03-19,21:17:23.000,78,11083326,14125,0,1742419042,12965.915044729998,56.49377169000218,53456.18209272001 2025-03-19,21:17:24.000,78,11083373,14285,0,1742419043,12965.867890559988,56.43032952000067,53456.27292528 2025-03-19,21:17:25.000,78,11083244,13925,0,1742419044,12965.881363179993,56.35278909000044,53456.29388664 2025-03-19,21:17:26.000,78,11083231,13925,0,1742419045,12965.834209009998,56.23295388000406,53456.27991240001 2025-03-19,21:17:27.000,78,11083265,14205,0,1742419046,12965.712955429997,56.155413450003834,53456.286899520004 2025-03-19,21:17:28.000,78,11083294,14285,0,1742419047,12965.645592330002,56.12721692999912,53456.405680560005 2025-03-19,21:17:29.000,78,11083299,14085,0,1742419048,12965.544547680001,56.0144308500021,53456.42664192001 2025-03-19,21:17:30.000,78,11083279,13725,0,1742419049,12965.396348859991,55.88754650999908,53456.53144872 2025-03-19,21:17:31.000,78,11083305,13885,0,1742419050,12965.27509527999,55.78885869000078,53456.489526 2025-03-19,21:17:32.000,78,11083287,14045,0,1742419051,12965.16057801,55.647876089999045,53456.475551760006 2025-03-19,21:17:33.000,78,11083274,14005,0,1742419052,12964.97869764,55.58443392000481,53456.55241008 2025-03-19,21:17:34.000,78,11083290,14325,0,1742419053,12964.870916679989,55.54213914000138,53456.643242640006 2025-03-19,21:17:35.000,78,11083316,13925,0,1742419054,12964.763135719993,55.54918827000074,53456.67817824 2025-03-19,21:17:36.000,78,11083269,13965,0,1742419055,12964.574519039998,55.56328652999946,53456.671191120004 2025-03-19,21:17:37.000,78,11083264,14085,0,1742419056,12964.460001769992,55.61263044000225,53456.6991396 2025-03-19,21:17:38.000,78,11083255,13885,0,1742419057,12964.345484500001,55.697220000001835,53456.74804944 2025-03-19,21:17:39.000,78,11083272,14085,0,1742419058,12964.352220809997,55.78885869000078,53456.78298504001 2025-03-19,21:17:40.000,78,11083331,14245,0,1742419059,12964.325275570001,55.84525173000293,53456.80394640001 2025-03-19,21:17:41.000,78,11083298,14285,0,1742419060,12964.406111290002,55.99328346000402,53456.89477896 2025-03-19,21:17:42.000,78,11083272,14205,0,1742419061,12964.513892249997,56.091971280002326,53456.84586912 2025-03-19,21:17:43.000,78,11083258,14045,0,1742419062,12964.682299999993,56.13426605999848,53456.97163728001 2025-03-19,21:17:44.000,78,11083295,14085,0,1742419063,12964.837235129999,56.091971280002326,53457.05548272 2025-03-19,21:17:45.000,78,11083274,13845,0,1742419064,12965.05953336,56.12721692999912,53457.13234104 2025-03-19,21:17:46.000,78,11083308,13885,0,1742419065,12965.27509527999,56.155413450003834,53457.16727664001 2025-03-19,21:17:47.000,78,11083310,13965,0,1742419066,12965.470448269996,56.18360997000127,53457.26509632001 2025-03-19,21:17:48.000,78,11083318,14085,0,1742419067,12965.672537569997,56.275248660000216,53457.26509632001 2025-03-19,21:17:49.000,78,11083345,13925,0,1742419068,12965.894835799998,56.25410127000214,53457.41881296 2025-03-19,21:17:50.000,78,11083274,14125,0,1742419069,12966.117134029999,56.29639604999829,53457.509645520004 2025-03-19,21:17:51.000,78,11083281,13845,0,1742419070,12966.29227808999,56.25410127000214,53457.54458112 2025-03-19,21:17:52.000,78,11083240,14085,0,1742419071,12966.386586429995,56.24705214000278,53457.59349096 2025-03-19,21:17:53.000,78,11083279,14165,0,1742419072,12966.48089477,56.23295388000406,53457.76118184 2025-03-19,21:17:54.000,78,11083321,13725,0,1742419073,12966.52131263,56.21180648999871,53457.76118184 2025-03-19,21:17:55.000,78,11083280,14045,0,1742419074,12966.467422149995,56.155413450003834,53457.817078800006 2025-03-19,21:17:56.000,78,11083232,14005,0,1742419075,12966.386586429995,56.162462580003194,53457.9218856 2025-03-19,21:17:57.000,78,11083259,14085,0,1742419076,12966.27206915999,56.19065910000063,53457.963808320004 2025-03-19,21:17:58.000,78,11083234,14045,0,1742419077,12966.15081557999,56.21180648999871,53457.97079544 2025-03-19,21:17:59.000,78,11083277,13805,0,1742419078,12965.995880449998,56.2611504000015,53458.06861512 2025-03-19,21:18:00.000,78,11083290,13845,0,1742419079,12965.840945319993,56.31049431000429,53458.10355072001 2025-03-19,21:18:01.000,78,11083241,14045,0,1742419080,12965.665801260002,56.31754344000365,53458.07560224001 2025-03-19,21:18:02.000,78,11083264,14045,0,1742419081,12965.477184579991,56.282297789999575,53458.152460560006 2025-03-19,21:18:03.000,78,11083292,13965,0,1742419082,12965.29530420999,56.275248660000216,53458.19438328001 2025-03-19,21:18:04.000,78,11083304,14045,0,1742419083,12965.12016015,56.16951171000255,53458.152460560006 2025-03-19,21:18:05.000,78,11083270,13965,0,1742419084,12964.95175239999,56.20475735999935,53458.15944768 2025-03-19,21:18:06.000,78,11083244,13845,0,1742419085,12964.803553579994,56.19065910000063,53458.18739616 2025-03-19,21:18:07.000,78,11083287,13765,0,1742419086,12964.608200590003,56.25410127000214,53458.1664348 2025-03-19,21:18:08.000,78,11083266,14165,0,1742419087,12964.433056529997,56.26819953000086,53458.20835752 2025-03-19,21:18:09.000,78,11083220,13965,0,1742419088,12964.257912469991,56.26819953000086,53458.201370400006 2025-03-19,21:18:10.000,78,11083279,14125,0,1742419089,12964.069295789996,56.34573996000108,53458.1664348 2025-03-19,21:18:11.000,78,11083304,13805,0,1742419090,12963.93456958999,56.40213300000323,53458.28521584 2025-03-19,21:18:12.000,78,11083246,14005,0,1742419091,12963.826788629995,56.54311559999769,53458.26425448 2025-03-19,21:18:13.000,78,11083236,14005,0,1742419092,12963.69206242999,56.62770516000455,53458.25726736 2025-03-19,21:18:14.000,78,11083287,13805,0,1742419093,12963.564072539994,56.77573688999837,53458.320151440006 2025-03-19,21:18:15.000,78,11083306,13925,0,1742419094,12963.429346339988,56.8180316700018,53458.320151440006 2025-03-19,21:18:16.000,78,11083301,14045,0,1742419095,12963.294620139997,57.00130904999969,53458.3061772 2025-03-19,21:18:17.000,78,11083158,13965,0,1742419096,12963.207048110002,57.10704600000463,53458.33412568 2025-03-19,21:18:18.000,78,11083224,14165,0,1742419097,12963.045376670001,57.24802859999909,53458.35508704 2025-03-19,21:18:19.000,78,11083261,14325,0,1742419098,12962.809605819995,57.38901120000082,53458.369061280006 2025-03-19,21:18:20.000,78,11083272,14085,0,1742419099,12962.70182486,57.607534230002784,53458.348099920004 2025-03-19,21:18:21.000,78,11083197,13925,0,1742419100,12962.55362603999,57.63573075000022,53458.28521584 2025-03-19,21:18:22.000,78,11083308,14125,0,1742419101,12962.425636149994,57.783762480001315,53458.299190080004 2025-03-19,21:18:23.000,78,11083301,14045,0,1742419102,12962.331327809989,57.833106390004104,53458.35508704 2025-03-19,21:18:24.000,78,11083327,14085,0,1742419103,12962.250492089988,57.88245029999962,53458.3760484 2025-03-19,21:18:25.000,78,11083301,14005,0,1742419104,12962.115765889997,57.99523638000392,53458.38303552 2025-03-19,21:18:26.000,78,11083268,13925,0,1742419105,12962.129238510002,58.04458028999943,53458.45290672 2025-03-19,21:18:27.000,78,11083212,14085,0,1742419106,12962.041666479992,58.192612020000524,53458.348099920004 2025-03-19,21:18:28.000,78,11083194,13885,0,1742419107,12962.082084339992,58.185562890001165,53458.40399688 2025-03-19,21:18:29.000,78,11083298,14085,0,1742419108,12962.169656370002,58.24900506000267,53458.36207416001 2025-03-19,21:18:30.000,78,11083256,14165,0,1742419109,12962.183128989993,58.30539810000482,53458.39700976 2025-03-19,21:18:31.000,78,11083217,14245,0,1742419110,12962.270701019988,58.31244723000418,53458.43893248001 2025-03-19,21:18:32.000,78,11083239,14245,0,1742419111,12962.412163529989,58.31949636000354,53458.4459196 2025-03-19,21:18:33.000,78,11083235,13965,0,1742419112,12962.439108769999,58.361791139999696,53458.49482944 2025-03-19,21:18:34.000,78,11083222,14005,0,1742419113,12962.546889729994,58.48162635000335,53458.49482944 2025-03-19,21:18:35.000,78,11083272,14165,0,1742419114,12962.56036235,58.5732650400023,53458.59963624 2025-03-19,21:18:36.000,78,11083294,14205,0,1742419115,12962.53341710999,58.6719528600006,53458.64155896 2025-03-19,21:18:37.000,78,11083239,14325,0,1742419116,12962.47279031999,58.80588633000298,53458.59264912 2025-03-19,21:18:38.000,78,11083285,14245,0,1742419117,12962.452581389989,58.819984590001695,53458.64155896 2025-03-19,21:18:39.000,78,11083241,14205,0,1742419118,12962.459317699999,58.89752502000192,53458.64155896 2025-03-19,21:18:40.000,78,11083374,13885,0,1742419119,12962.479526629999,58.95391806000407,53458.73937864 2025-03-19,21:18:41.000,78,11083271,13965,0,1742419120,12962.445845079994,59.03850762000366,53458.802262720004 2025-03-19,21:18:42.000,78,11083230,14245,0,1742419121,12962.344800429993,59.059655010001734,53458.72540440001 2025-03-19,21:18:43.000,78,11083248,14125,0,1742419122,12962.311118879988,59.06670414000109,53458.78828848 2025-03-19,21:18:44.000,78,11083321,14485,0,1742419123,12962.075348029997,59.13719544000196,53458.76732712 2025-03-19,21:18:45.000,78,11083309,14125,0,1742419124,12961.974303379997,59.12309718000324,53458.851172560004 2025-03-19,21:18:46.000,78,11083226,14045,0,1742419125,12961.805895630001,59.24293238999962,53458.79527560001 2025-03-19,21:18:47.000,78,11083447,14085,0,1742419126,12961.65769680999,59.271128910004336,53458.73239152 2025-03-19,21:18:48.000,78,11083295,14165,0,1742419127,12961.51623429999,59.235883260000264,53458.76034 2025-03-19,21:18:49.000,78,11083270,14165,0,1742419128,12961.39498071999,59.32047281999985,53458.71841728 2025-03-19,21:18:50.000,78,11083304,14045,0,1742419129,12961.219836659999,59.447357160002866,53458.76732712 2025-03-19,21:18:51.000,78,11083215,14285,0,1742419130,12961.165946179994,59.398013250000076,53458.655533200006 2025-03-19,21:18:52.000,78,11083294,14325,0,1742419131,12961.071637839988,59.38391499000136,53458.71143016 2025-03-19,21:18:53.000,78,11083256,14245,0,1742419132,12961.004274739993,59.32752194999921,53458.72540440001 2025-03-19,21:18:54.000,78,11083235,14045,0,1742419133,12961.058165219998,59.29227630000241,53458.67649456001 2025-03-19,21:18:55.000,78,11083315,14045,0,1742419134,12961.044692599993,59.271128910004336,53458.66950744 2025-03-19,21:18:56.000,78,11083287,14245,0,1742419135,12960.984065809993,59.285227170003054,53458.753352880005 2025-03-19,21:18:57.000,78,11083243,13965,0,1742419136,12960.950384260002,59.14424457000132,53458.73239152 2025-03-19,21:18:58.000,78,11083241,14085,0,1742419137,12960.862812229992,59.108998920004524,53458.76034 2025-03-19,21:18:59.000,78,11083261,14245,0,1742419138,12960.680931859992,59.108998920004524,53458.76034 2025-03-19,21:19:00.000,78,11083276,14045,0,1742419139,12960.519260419991,59.15834283000004,53458.76732712 2025-03-19,21:19:01.000,78,11083203,14245,0,1742419140,12960.209390159995,59.20063761000347,53458.77431424001 2025-03-19,21:19:02.000,78,11083354,14125,0,1742419141,12959.933201449989,59.2640797799977,53458.753352880005 2025-03-19,21:19:03.000,78,11083328,14125,0,1742419142,12959.582913329992,59.376865860002,53458.753352880005 2025-03-19,21:19:04.000,78,11083283,13885,0,1742419143,12959.374087719996,59.44030803000351,53458.78130136 2025-03-19,21:19:05.000,78,11083374,14205,0,1742419144,12959.07769007999,59.56719236999925,53458.6904688 2025-03-19,21:19:06.000,78,11083194,14165,0,1742419145,12958.89580970999,59.79276453000057,53458.683481680004 2025-03-19,21:19:07.000,78,11083208,14125,0,1742419146,12958.788028749994,59.88440321999951,53458.71143016 2025-03-19,21:19:08.000,78,11083232,13805,0,1742419147,12958.680247789998,60.095877120002115,53458.6904688 2025-03-19,21:19:09.000,78,11083305,14045,0,1742419148,12958.633093619988,60.13817189999827,53458.6904688 2025-03-19,21:19:10.000,78,11083333,14085,0,1742419149,12958.639829929998,60.35669493000023,53458.78130136 2025-03-19,21:19:11.000,78,11083281,14045,0,1742419150,12958.653302549988,60.554070570004114,53458.67649456001 2025-03-19,21:19:12.000,78,11083340,14285,0,1742419151,12958.794765059989,60.75849534000008,53458.6205976 2025-03-19,21:19:13.000,78,11083295,14165,0,1742419152,12958.808237679994,60.87833055000374,53458.59963624 2025-03-19,21:19:14.000,78,11083221,14125,0,1742419153,12958.882337089999,61.089804449999065,53458.62758472001 2025-03-19,21:19:15.000,78,11083384,14085,0,1742419154,12958.91601863999,61.2307870500008,53458.62758472001 2025-03-19,21:19:16.000,78,11083245,14085,0,1742419155,12958.91601863999,61.42816269000468,53458.62758472001 2025-03-19,21:19:17.000,78,11083441,14165,0,1742419156,12958.97664542999,61.4775066000002,53458.61361048 2025-03-19,21:19:18.000,78,11083416,14245,0,1742419157,12958.93622756999,61.5761944199985,53458.62758472001 2025-03-19,21:19:19.000,78,11083248,14205,0,1742419158,12958.841919229999,61.60439094000321,53458.59963624 2025-03-19,21:19:20.000,78,11083301,14285,0,1742419159,12958.707193029994,61.71012789000088,53458.515790800004 2025-03-19,21:19:21.000,78,11083263,13885,0,1742419160,12958.538785279998,61.66783311000472,53458.5507264 2025-03-19,21:19:22.000,78,11083278,13925,0,1742419161,12958.370377530002,61.773570060002385,53458.47386808 2025-03-19,21:19:23.000,78,11083284,13805,0,1742419162,12958.094188819996,61.780619190001744,53458.45290672 2025-03-19,21:19:24.000,78,11083260,14165,0,1742419163,12957.90557214,61.80176657999982,53458.43893248001 2025-03-19,21:19:25.000,78,11083302,14045,0,1742419164,12957.609174499994,61.81586483999854,53458.369061280006 2025-03-19,21:19:26.000,78,11083229,14205,0,1742419165,12957.252150070002,61.85815962000197,53458.33412568 2025-03-19,21:19:27.000,78,11083359,14285,0,1742419166,12956.955752429996,61.92160179000348,53458.32713856 2025-03-19,21:19:28.000,78,11083268,14165,0,1742419167,12956.67956371999,61.97799482999835,53458.27124160001 2025-03-19,21:19:29.000,78,11083318,14085,0,1742419168,12956.369693459994,62.006191350003064,53458.11752496 2025-03-19,21:19:30.000,78,11083313,14365,0,1742419169,12956.059823199997,62.08373178000329,53458.05464088001 2025-03-19,21:19:31.000,78,11083382,13965,0,1742419170,12955.723007699991,62.20356698999967,53458.08957648 2025-03-19,21:19:32.000,78,11083278,14205,0,1742419171,12955.39966481999,62.238812640003744,53457.94983408 2025-03-19,21:19:33.000,78,11083331,13805,0,1742419172,12955.116739799989,62.33750046000205,53457.88695000001 2025-03-19,21:19:34.000,78,11083221,14005,0,1742419173,12954.847287399993,62.42913915000099,53457.77515608 2025-03-19,21:19:35.000,78,11083286,14205,0,1742419174,12954.604780239992,62.4925813200025,53457.71925912001 2025-03-19,21:19:36.000,78,11083325,14205,0,1742419175,12954.443108799991,62.52077783999994,53457.69131064001 2025-03-19,21:19:37.000,78,11083227,13885,0,1742419176,12954.28143735999,62.66880957000103,53457.57252960001 2025-03-19,21:19:38.000,78,11083383,13805,0,1742419177,12954.13997484999,62.67585870000039,53457.49567128 2025-03-19,21:19:39.000,78,11083325,14085,0,1742419178,12954.1062933,62.73225174000254,53457.43278720001 2025-03-19,21:19:40.000,78,11083323,14165,0,1742419179,12953.985039719999,62.78864478000469,53457.341954640004 2025-03-19,21:19:41.000,78,11083323,13965,0,1742419180,12953.836840899989,62.78864478000469,53457.293044800004 2025-03-19,21:19:42.000,78,11083294,13885,0,1742419181,12953.749268869993,62.78864478000469,53457.26509632001 2025-03-19,21:19:43.000,78,11083363,13885,0,1742419182,12953.668433149993,62.70405521999783,53457.2231736 2025-03-19,21:19:44.000,78,11083307,14005,0,1742419183,12953.614542670002,62.633563920004235,53457.195225120005 2025-03-19,21:19:45.000,78,11083295,14365,0,1742419184,12953.479816469997,62.47848306000378,53457.13932816001 2025-03-19,21:19:46.000,78,11083309,13925,0,1742419185,12953.378771819996,62.43618828000035,53457.125353920004 2025-03-19,21:19:47.000,78,11083381,14205,0,1742419186,12953.223836689991,62.31635307000397,53457.11137968 2025-03-19,21:19:48.000,78,11083285,14005,0,1742419187,12953.06216524999,62.15422308000416,53456.99259864 2025-03-19,21:19:49.000,78,11083246,13925,0,1742419188,12952.88028487999,62.06258438999794,53456.978624400006 2025-03-19,21:19:50.000,78,11083268,13925,0,1742419189,12952.8263944,61.97094569999899,53456.97163728001 2025-03-19,21:19:51.000,78,11083271,14245,0,1742419190,12952.806185469999,61.85815962000197,53457.027534240005 2025-03-19,21:19:52.000,78,11083291,14285,0,1742419191,12952.792712849994,61.780619190001744,53456.978624400006 2025-03-19,21:19:53.000,78,11083327,14005,0,1742419192,12952.752294989994,61.759471800003666,53456.97163728001 2025-03-19,21:19:54.000,78,11083268,14045,0,1742419193,12952.678195579989,61.717177020000236,53456.89477896 2025-03-19,21:19:55.000,78,11083311,14125,0,1742419194,12952.657986649989,61.69602963000216,53456.92272744 2025-03-19,21:19:56.000,78,11083306,13885,0,1742419195,12952.597359859989,61.69602963000216,53456.92272744 2025-03-19,21:19:57.000,78,11083311,14205,0,1742419196,12952.664722959998,61.66078397999809,53456.8738176 2025-03-19,21:19:58.000,78,11083309,13925,0,1742419197,12952.590623549993,61.69602963000216,53456.88080472001 2025-03-19,21:19:59.000,78,11083266,14165,0,1742419198,12952.604096169998,61.73832440999831,53456.810933520006 2025-03-19,21:20:00.000,78,11083323,13965,0,1742419199,12952.583887239998,61.79471745000046,53456.76202368001 2025-03-19,21:20:01.000,78,11083369,13845,0,1742419200,12952.556941999988,61.79471745000046,53456.7690108 2025-03-19,21:20:02.000,78,11083313,14245,0,1742419201,12952.550205689993,61.84406136000325,53456.7690108 2025-03-19,21:20:03.000,78,11083280,13925,0,1742419202,12952.523260449998,61.85815962000197,53456.74804944 2025-03-19,21:20:04.000,78,11083233,14125,0,1742419203,12952.529996759993,61.88635613999941,53456.692152480005 2025-03-19,21:20:05.000,78,11083408,14325,0,1742419204,12952.583887239998,61.8229139699979,53456.67817824 2025-03-19,21:20:06.000,78,11083283,14165,0,1742419205,12952.698404509989,61.773570060002385,53456.68516536001 2025-03-19,21:20:07.000,78,11083334,14045,0,1742419206,12952.8263944,61.717177020000236,53456.65022976 2025-03-19,21:20:08.000,78,11083371,13965,0,1742419207,12952.934175359995,61.61848920000193,53456.65721688 2025-03-19,21:20:09.000,78,11083232,14085,0,1742419208,12953.055428939995,61.51275225000427,53456.6991396 2025-03-19,21:20:10.000,78,11083342,14205,0,1742419209,12953.16320989999,61.364720520003175,53456.66420400001 2025-03-19,21:20:11.000,78,11083343,13885,0,1742419210,12953.365299199992,61.28013096000359,53456.587345679996 2025-03-19,21:20:12.000,78,11083372,14045,0,1742419211,12953.500025399997,61.20259053000336,53456.61529416001 2025-03-19,21:20:13.000,78,11083302,13965,0,1742419212,12953.688642079993,61.11095184000442,53456.643242640006 2025-03-19,21:20:14.000,78,11083301,13965,0,1742419213,12953.762741489998,60.97701837000204,53456.59433280001 2025-03-19,21:20:15.000,78,11083304,13965,0,1742419214,12953.803159349998,60.94177271999797,53456.60830704 2025-03-19,21:20:16.000,78,11083278,14165,0,1742419215,12953.870522449994,60.89242881000246,53456.60830704 2025-03-19,21:20:17.000,78,11083275,14045,0,1742419216,12953.924412929999,60.857183159998385,53456.60131992 2025-03-19,21:20:18.000,78,11083328,14045,0,1742419217,12953.917676619989,60.89242881000246,53456.67817824 2025-03-19,21:20:19.000,78,11083376,14045,0,1742419218,12953.99851233999,60.899477940001816,53456.65721688 2025-03-19,21:20:20.000,78,11083341,14085,0,1742419219,12954.03893019999,60.92767445999925,53456.68516536001 2025-03-19,21:20:21.000,78,11083419,14165,0,1742419220,12954.08608437,60.99816576000012,53456.60131992 2025-03-19,21:20:22.000,78,11083424,13965,0,1742419221,12954.16018377999,61.06160793000163,53456.622281280004 2025-03-19,21:20:23.000,78,11083304,13965,0,1742419222,12954.193865329995,61.06865706000099,53456.61529416001 2025-03-19,21:20:24.000,78,11083307,14085,0,1742419223,12954.36227307999,61.05455880000227,53456.60131992 2025-03-19,21:20:25.000,78,11083276,14205,0,1742419224,12954.503735589991,61.06865706000099,53456.65022976 2025-03-19,21:20:26.000,78,11083264,14045,0,1742419225,12954.678879649997,60.913576200000534,53456.587345679996 2025-03-19,21:20:27.000,78,11083307,14485,0,1742419226,12954.867496329993,60.730298820002645,53456.61529416001 2025-03-19,21:20:28.000,78,11083367,14045,0,1742419227,12955.089794559994,60.462431879997894,53456.59433280001 2025-03-19,21:20:29.000,78,11083346,13885,0,1742419228,12955.271674929994,60.25800711000193,53456.66420400001 2025-03-19,21:20:30.000,78,11083245,14085,0,1742419229,12955.48723685,59.99014017000445,53456.6991396 2025-03-19,21:20:31.000,78,11083419,14245,0,1742419230,12955.655644599996,59.71522410000034,53456.71311384001 2025-03-19,21:20:32.000,78,11083227,14245,0,1742419231,12955.716271389996,59.468504550000944,53456.73407520001 2025-03-19,21:20:33.000,78,11083287,14245,0,1742419232,12955.830788660001,59.172441089998756,53456.84586912 2025-03-19,21:20:34.000,78,11083310,13885,0,1742419233,12955.803843419992,59.052605880002375,53456.79695928 2025-03-19,21:20:35.000,78,11083277,14245,0,1742419234,12955.884679139992,58.98211458000151,53456.88779184 2025-03-19,21:20:36.000,78,11083259,14285,0,1742419235,12955.884679139992,58.827033720001054,53456.8738176 2025-03-19,21:20:37.000,78,11083351,14165,0,1742419236,12955.938569619997,58.92572153999936,53456.908753200005 2025-03-19,21:20:38.000,78,11083275,14245,0,1742419237,12956.005932719992,59.0314584900043,53456.9436888 2025-03-19,21:20:39.000,78,11083272,14005,0,1742419238,12956.187813089993,59.221785000001546,53456.92272744 2025-03-19,21:20:40.000,78,11083241,14005,0,1742419239,12956.295594049989,59.4755536800003,53456.81792064 2025-03-19,21:20:41.000,78,11083290,14205,0,1742419240,12956.60546431,59.73637148999842,53456.88080472001 2025-03-19,21:20:42.000,78,11083316,14045,0,1742419241,12956.88838933,59.99718930000381,53456.88779184 2025-03-19,21:20:43.000,78,11083320,14125,0,1742419242,12957.225204829992,60.22981059000449,53456.79695928 2025-03-19,21:20:44.000,78,11083324,14085,0,1742419243,12957.649592359994,60.41308797000238,53456.97163728001 2025-03-19,21:20:45.000,78,11083281,14085,0,1742419244,12958.080716199991,60.462431879997894,53456.957663040004 2025-03-19,21:20:46.000,78,11083359,14125,0,1742419245,12958.518576349998,60.5258740499994,53456.90176608001 2025-03-19,21:20:47.000,78,11083332,14125,0,1742419246,12958.98338174,60.35669493000023,53456.98561152 2025-03-19,21:20:48.000,78,11083238,13965,0,1742419247,12959.347142480001,60.279154500000004,53457.027534240005 2025-03-19,21:20:49.000,78,11083308,13965,0,1742419248,12959.650276430002,60.12407363999955,53456.99958576001 2025-03-19,21:20:50.000,78,11083246,14165,0,1742419249,12960.027509789994,59.94079626000166,53457.03452136 2025-03-19,21:20:51.000,78,11083323,14125,0,1742419250,12960.189181229995,59.687027580002905,53457.11137968 2025-03-19,21:20:52.000,78,11083326,14085,0,1742419251,12960.32390743,59.52489759000309,53457.244134960005 2025-03-19,21:20:53.000,78,11083298,14325,0,1742419252,12960.411479459995,59.29227630000241,53457.18125088 2025-03-19,21:20:54.000,78,11083245,14125,0,1742419253,12960.391270529995,59.1301463100026,53457.244134960005 2025-03-19,21:20:55.000,78,11083261,14165,0,1742419254,12960.45863362999,59.03850762000366,53457.23016072 2025-03-19,21:20:56.000,78,11083165,14485,0,1742419255,12960.330643739995,59.0314584900043,53457.2231736 2025-03-19,21:20:57.000,78,11083311,14285,0,1742419256,12960.29696218999,58.996212840000226,53457.2231736 2025-03-19,21:20:58.000,78,11083285,14405,0,1742419257,12960.249808019995,59.052605880002375,53457.23016072 2025-03-19,21:20:59.000,78,11083245,14045,0,1742419258,12960.3036985,59.052605880002375,53457.32099328 2025-03-19,21:21:00.000,78,11083331,13965,0,1742419259,12960.31717111999,59.20768674000283,53457.26509632001 2025-03-19,21:21:01.000,78,11083279,13885,0,1742419260,12960.391270529995,59.34162020999793,53457.23714784001 2025-03-19,21:21:02.000,78,11083234,14285,0,1742419261,12960.5057878,59.42620977000479,53457.18823800001 2025-03-19,21:21:03.000,78,11083346,14165,0,1742419262,12960.647250310001,59.59538889000396,53457.34894176 2025-03-19,21:21:04.000,78,11083292,14325,0,1742419263,12960.802185439992,59.65883105999819,53457.28605768001 2025-03-19,21:21:05.000,78,11083170,14245,0,1742419264,12961.011011049988,59.637683670000115,53457.293044800004 2025-03-19,21:21:06.000,78,11083285,14285,0,1742419265,12961.199627729999,59.630634540000756,53457.293044800004 2025-03-19,21:21:07.000,78,11083261,14125,0,1742419266,12961.36129917,59.630634540000756,53457.28605768001 2025-03-19,21:21:08.000,78,11083243,14125,0,1742419267,12961.47581643999,59.454406290002225,53457.3279804 2025-03-19,21:21:09.000,78,11083319,14005,0,1742419268,12961.59707001999,59.36981673000264,53457.21618648001 2025-03-19,21:21:10.000,78,11083314,14005,0,1742419269,12961.671169429996,59.21473587000219,53457.293044800004 2025-03-19,21:21:11.000,78,11083280,14045,0,1742419270,12961.805895630001,59.13719544000196,53457.314006160006 2025-03-19,21:21:12.000,78,11083381,14245,0,1742419271,12961.772214079996,59.02440935999766,53457.28605768001 2025-03-19,21:21:13.000,78,11083222,14245,0,1742419272,12961.859786109992,58.98211458000151,53457.27907056 2025-03-19,21:21:14.000,78,11083260,13965,0,1742419273,12961.920412899992,59.052605880002375,53457.37689024 2025-03-19,21:21:15.000,78,11083189,13885,0,1742419274,12961.906940280001,59.003261969999585,53457.293044800004 2025-03-19,21:21:16.000,78,11083363,14045,0,1742419275,12961.947358140002,59.13719544000196,53457.35592888001 2025-03-19,21:21:17.000,78,11083340,14045,0,1742419276,12961.967567070002,59.18653935000475,53457.33496752001 2025-03-19,21:21:18.000,78,11083275,13925,0,1742419277,12962.082084339992,59.24998151999898,53457.27907056 2025-03-19,21:21:19.000,78,11083291,14045,0,1742419278,12962.129238510002,59.461455420001585,53457.314006160006 2025-03-19,21:21:20.000,78,11083324,14085,0,1742419279,12962.263964709993,59.644732799999474,53457.30003192 2025-03-19,21:21:21.000,78,11083257,14205,0,1742419280,12962.405427219994,59.73637148999842,53457.3279804 2025-03-19,21:21:22.000,78,11083340,14085,0,1742419281,12962.64119807,59.89850147999823,53457.35592888001 2025-03-19,21:21:23.000,78,11083315,14085,0,1742419282,12962.850023679996,60.00423843000317,53457.36990312 2025-03-19,21:21:24.000,78,11083230,13925,0,1742419283,12963.106003460001,60.11702451000019,53457.3978516 2025-03-19,21:21:25.000,78,11083244,13885,0,1742419284,12963.415873719998,60.13112276999891,53457.37689024 2025-03-19,21:21:26.000,78,11083260,14005,0,1742419285,12963.644908259994,60.20866319999914,53457.50265840001 2025-03-19,21:21:27.000,78,11083242,14045,0,1742419286,12963.907624349995,60.23685972000385,53457.44676144 2025-03-19,21:21:28.000,78,11083203,14205,0,1742419287,12964.177076749991,60.22981059000449,53457.579516720005 2025-03-19,21:21:29.000,78,11083268,14165,0,1742419288,12964.305066640001,60.12407363999955,53457.6074652 2025-03-19,21:21:30.000,78,11083282,13885,0,1742419289,12964.466738080002,60.145221030004905,53457.55156824001 2025-03-19,21:21:31.000,78,11083341,14245,0,1742419290,12964.635145829998,60.088827990002756,53457.55156824001 2025-03-19,21:21:32.000,78,11083271,14405,0,1742419291,12964.675563689998,60.01128756000253,53457.64240080001 2025-03-19,21:21:33.000,78,11083224,13965,0,1742419292,12964.655354759998,59.835059310004,53457.55855536 2025-03-19,21:21:34.000,78,11083345,14405,0,1742419293,12964.635145829998,59.84915757000272,53457.628426560004 2025-03-19,21:21:35.000,78,11083276,14005,0,1742419294,12964.655354759998,59.73637148999842,53457.60047808001 2025-03-19,21:21:36.000,78,11083261,13725,0,1742419295,12964.574519039998,59.75046975000441,53457.68432352 2025-03-19,21:21:37.000,78,11083311,13805,0,1742419296,12964.574519039998,59.76456801000313,53457.64240080001 2025-03-19,21:21:38.000,78,11083254,14085,0,1742419297,12964.493683319997,59.637683670000115,53457.62143944001 2025-03-19,21:21:39.000,78,11083175,14045,0,1742419298,12964.513892249997,59.49670106999838,53457.628426560004 2025-03-19,21:21:40.000,78,11083306,14205,0,1742419299,12964.682299999993,59.468504550000944,53457.62143944001 2025-03-19,21:21:41.000,78,11083269,14605,0,1742419300,12964.729454169988,59.36276760000328,53457.70528488 2025-03-19,21:21:42.000,78,11083198,14125,0,1742419301,12964.843971439994,59.376865860002,53457.69131064001 2025-03-19,21:21:43.000,78,11083269,14205,0,1742419302,12964.985433949994,59.38391499000136,53457.81009168001 2025-03-19,21:21:44.000,78,11083229,14165,0,1742419303,12965.15384169999,59.32752194999921,53457.83804016001 2025-03-19,21:21:45.000,78,11083250,13965,0,1742419304,12965.21446848999,59.25703064999834,53457.87297576 2025-03-19,21:21:46.000,78,11083242,14165,0,1742419305,12965.34245838,59.19358848000411,53457.87996288 2025-03-19,21:21:47.000,78,11083222,14205,0,1742419306,12965.477184579991,59.20768674000283,53458.033679520006 2025-03-19,21:21:48.000,78,11083288,14085,0,1742419307,12965.450239339996,59.07375327000045,53458.06861512 2025-03-19,21:21:49.000,78,11083361,14085,0,1742419308,12965.605174470002,58.95391806000407,53458.152460560006 2025-03-19,21:21:50.000,78,11083368,13885,0,1742419309,12965.652328639997,58.93277066999872,53458.27822872 2025-03-19,21:21:51.000,78,11083315,14445,0,1742419310,12965.598438159992,58.770640679998905,53458.25726736 2025-03-19,21:21:52.000,78,11083321,14205,0,1742419311,12965.578229229992,58.79178807000426,53458.33412568 2025-03-19,21:21:53.000,78,11083355,14085,0,1742419312,12965.551283989997,58.74244416000147,53458.43194536 2025-03-19,21:21:54.000,78,11083379,14125,0,1742419313,12965.483920890001,58.79178807000426,53458.43194536 2025-03-19,21:21:55.000,78,11083315,13965,0,1742419314,12965.38287624,58.79883720000362,53458.45989384001 2025-03-19,21:21:56.000,78,11083246,14165,0,1742419315,12965.328985759996,59.0173602299983,53458.55771352001 2025-03-19,21:21:57.000,78,11083223,14285,0,1742419316,12965.32224945,59.19358848000411,53458.56470064 2025-03-19,21:21:58.000,78,11083234,13805,0,1742419317,12965.470448269996,59.30637456000113,53458.6205976 2025-03-19,21:21:59.000,78,11083382,13845,0,1742419318,12965.605174470002,59.48965193999902,53458.64155896 2025-03-19,21:22:00.000,78,11083342,13885,0,1742419319,12965.847681630003,59.694076710002264,53458.73239152 2025-03-19,21:22:01.000,78,11083327,14365,0,1742419320,12966.13060664999,59.905550610004866,53458.802262720004 2025-03-19,21:22:02.000,78,11083257,14285,0,1742419321,12966.43374059999,59.99014017000445,53458.87912104 2025-03-19,21:22:03.000,78,11083306,14205,0,1742419322,12966.871600749997,60.12407363999955,53459.01187632001 2025-03-19,21:22:04.000,78,11083194,14125,0,1742419323,12967.242097799994,60.20161406999978,53459.02585056 2025-03-19,21:22:05.000,78,11083216,14245,0,1742419324,12967.585649609995,60.20866319999914,53459.137644480004 2025-03-19,21:22:06.000,78,11083402,14205,0,1742419325,12967.882047250001,60.145221030004905,53459.31930960001 2025-03-19,21:22:07.000,78,11083233,14085,0,1742419326,12968.138027029992,60.088827990002756,53459.459052 2025-03-19,21:22:08.000,78,11083383,14085,0,1742419327,12968.279489539993,59.9337471300023,53459.61276864001 2025-03-19,21:22:09.000,78,11083274,14045,0,1742419328,12968.373797879998,59.74342061999778,53459.73154968001 2025-03-19,21:22:10.000,78,11083245,13845,0,1742419329,12968.380534189993,59.53194672000245,53459.85033072001 2025-03-19,21:22:11.000,78,11083212,14365,0,1742419330,12968.292962159998,59.285227170003054,53459.86430496 2025-03-19,21:22:12.000,78,11083216,14125,0,1742419331,12968.164972270002,59.0314584900043,53460.03199584 2025-03-19,21:22:13.000,78,11083278,14325,0,1742419332,12967.983091900001,58.770640679998905,53460.28353216001 2025-03-19,21:22:14.000,78,11083320,13885,0,1742419333,12967.76079367,58.5732650400023,53460.381351840006 2025-03-19,21:22:15.000,78,11083314,14405,0,1742419334,12967.464396029995,58.34064375000162,53460.45122304001 2025-03-19,21:22:16.000,78,11083318,14165,0,1742419335,12967.228625179989,58.09392420000222,53460.5769912 2025-03-19,21:22:17.000,78,11083168,14125,0,1742419336,12966.965909090002,57.89654855999834,53460.68878512001 2025-03-19,21:22:18.000,78,11083246,14085,0,1742419337,12966.696456689991,57.80490986999939,53460.77263056 2025-03-19,21:22:19.000,78,11083373,14125,0,1742419338,12966.47415845999,57.607534230002784,53460.94730856 2025-03-19,21:22:20.000,78,11083318,14085,0,1742419339,12966.117134029999,57.64277987999958,53460.90538584001 2025-03-19,21:22:21.000,78,11083314,14005,0,1742419340,12965.908308419988,57.74851683000452,53460.99621840001 2025-03-19,21:22:22.000,78,11083317,14205,0,1742419341,12965.645592330002,57.84720465000282,53461.09403808001 2025-03-19,21:22:23.000,78,11083260,13965,0,1742419342,12965.409821479996,58.03048203000071,53461.12198656001 2025-03-19,21:22:24.000,78,11083224,14045,0,1742419343,12965.21446848999,58.234906800003955,53461.170896400006 2025-03-19,21:22:25.000,78,11083342,13885,0,1742419344,12965.24141373,58.48162635000335,53461.24076760001 2025-03-19,21:22:26.000,78,11083311,14525,0,1742419345,12965.187523249995,58.66490373000124,53461.24076760001 2025-03-19,21:22:27.000,78,11083314,14045,0,1742419346,12965.167314319995,58.89047589000256,53461.219806240006 2025-03-19,21:22:28.000,78,11083261,14205,0,1742419347,12965.29530420999,59.14424457000132,53461.35256152 2025-03-19,21:22:29.000,78,11083294,13885,0,1742419348,12965.416557789991,59.32047281999985,53461.40147136 2025-03-19,21:22:30.000,78,11083339,14125,0,1742419349,12965.571492919997,59.44030803000351,53461.44339408 2025-03-19,21:22:31.000,78,11083398,13885,0,1742419350,12965.753373289997,59.53194672000245,53461.52723952001 2025-03-19,21:22:32.000,78,11083389,14045,0,1742419351,12965.867890559988,59.65178192999883,53461.56916224 2025-03-19,21:22:33.000,78,11083338,14045,0,1742419352,12966.016089379998,59.67292932000419,53461.59711072001 2025-03-19,21:22:34.000,78,11083335,14525,0,1742419353,12966.15081557999,59.67292932000419,53461.69493040001 2025-03-19,21:22:35.000,78,11083262,14285,0,1742419354,12966.21817868,59.70817497000098,53461.75082736 2025-03-19,21:22:36.000,78,11083380,14045,0,1742419355,12966.285541779995,59.679978450003546,53461.87659552 2025-03-19,21:22:37.000,78,11083295,14085,0,1742419356,12966.31248701999,59.67292932000419,53461.95345384 2025-03-19,21:22:38.000,78,11083250,13925,0,1742419357,12966.25186022999,59.637683670000115,53461.94646672 2025-03-19,21:22:39.000,78,11083277,14125,0,1742419358,12966.29227808999,59.65883105999819,53462.10018336001 2025-03-19,21:22:40.000,78,11083386,14165,0,1742419359,12966.164288199994,59.60948715000268,53462.17704168001 2025-03-19,21:22:41.000,78,11083381,13925,0,1742419360,12966.083452479994,59.6235854100014,53462.323771200005 2025-03-19,21:22:42.000,78,11083348,14245,0,1742419361,12966.022825689994,59.65178192999883,53462.34473256001 2025-03-19,21:22:43.000,78,11083234,14005,0,1742419362,12965.915044729998,59.65178192999883,53462.47050072 2025-03-19,21:22:44.000,78,11083268,14045,0,1742419363,12965.820736389993,59.75751888000377,53462.58928176 2025-03-19,21:22:45.000,78,11083314,14205,0,1742419364,12965.692746499997,59.870304960000794,53462.70107568001 2025-03-19,21:22:46.000,78,11083349,14245,0,1742419365,12965.625383400002,59.9689927799991,53462.80588248 2025-03-19,21:22:47.000,78,11083368,13925,0,1742419366,12965.571492919997,60.06063146999804,53462.83383096 2025-03-19,21:22:48.000,78,11083292,13965,0,1742419367,12965.504129820001,60.24390885000321,53462.91068928 2025-03-19,21:22:49.000,78,11083338,13925,0,1742419368,12965.504129820001,60.321449280003435,53462.98056048 2025-03-19,21:22:50.000,78,11083308,14245,0,1742419369,12965.564756610001,60.51882492000004,53463.14126424 2025-03-19,21:22:51.000,78,11083266,14045,0,1742419370,12965.605174470002,60.71620056000393,53463.29498088 2025-03-19,21:22:52.000,78,11083286,14045,0,1742419371,12965.692746499997,60.899477940001816,53463.42074904001 2025-03-19,21:22:53.000,78,11083295,14085,0,1742419372,12965.840945319993,61.11095184000442,53463.56049144001 2025-03-19,21:22:54.000,78,11083193,14205,0,1742419373,12966.009353069989,61.258983569998236,53463.63036264 2025-03-19,21:22:55.000,78,11083272,14045,0,1742419374,12966.204706059994,61.50570312000491,53463.74914368 2025-03-19,21:22:56.000,78,11083375,14165,0,1742419375,12966.305750709995,61.73832440999831,53463.7910664 2025-03-19,21:22:57.000,78,11083368,13845,0,1742419376,12966.447213219995,61.92865092000284,53463.88888608 2025-03-19,21:22:58.000,78,11083284,13885,0,1742419377,12966.608884659996,62.1471739500048,53464.070551200006 2025-03-19,21:22:59.000,78,11083321,14005,0,1742419378,12966.682984070001,62.28815654999926,53464.14042240001 2025-03-19,21:23:00.000,78,11083332,13965,0,1742419379,12966.878337059992,62.44323740999971,53464.18933224001 2025-03-19,21:23:01.000,78,11083420,14325,0,1742419380,12966.932227539997,62.42913915000099,53464.44086856 2025-03-19,21:23:02.000,78,11083290,14445,0,1742419381,12966.945700160002,62.51372871000058,53464.43388144 2025-03-19,21:23:03.000,78,11083187,14445,0,1742419382,12967.073690049998,62.54897436000465,53464.503752640005 2025-03-19,21:23:04.000,78,11083307,13885,0,1742419383,12967.147789459988,62.47848306000378,53464.53868824 2025-03-19,21:23:05.000,78,11083283,14285,0,1742419384,12967.181471009993,62.45733566999843,53464.59458520001 2025-03-19,21:23:06.000,78,11083304,14325,0,1742419385,12967.248834109989,62.46438479999779,53464.76227608001 2025-03-19,21:23:07.000,78,11083268,14005,0,1742419386,12967.309460899989,62.45028653999907,53464.8041988 2025-03-19,21:23:08.000,78,11083281,14205,0,1742419387,12967.39703293,62.47848306000378,53464.83214728001 2025-03-19,21:23:09.000,78,11083244,14325,0,1742419388,12967.53175912999,62.534876099998655,53464.98586392 2025-03-19,21:23:10.000,78,11083315,14245,0,1742419389,12967.67995795,62.626514790004876,53465.02778664001 2025-03-19,21:23:11.000,78,11083305,13965,0,1742419390,12967.74058474,62.71815348000382,53465.076696480006 2025-03-19,21:23:12.000,78,11083201,14165,0,1742419391,12967.861838320001,62.88733260000299,53465.16752904001 2025-03-19,21:23:13.000,78,11083358,14045,0,1742419392,12967.976355589992,63.0847082399996,53465.244387360006 2025-03-19,21:23:14.000,78,11083213,14405,0,1742419393,12968.070663929997,63.20454345000326,53465.398104 2025-03-19,21:23:15.000,78,11083274,13965,0,1742419394,12968.138027029992,63.38782083000115,53465.40509112001 2025-03-19,21:23:16.000,78,11083354,14085,0,1742419395,12968.225599060002,63.51470517000416,53465.48893656 2025-03-19,21:23:17.000,78,11083233,13965,0,1742419396,12968.306434779988,63.60634386000311,53465.509897920005 2025-03-19,21:23:18.000,78,11083311,13965,0,1742419397,12968.353588949998,63.676835160003975,53465.523872159996 2025-03-19,21:23:19.000,78,11083289,14165,0,1742419398,12968.400743119993,63.7543755900042,53465.628678960005 2025-03-19,21:23:20.000,78,11083300,13925,0,1742419399,12968.481578839994,63.69798255000205,53465.691563039996 2025-03-19,21:23:21.000,78,11083329,13885,0,1742419400,12968.61630504,63.669786030004616,53465.73348576 2025-03-19,21:23:22.000,78,11083356,14005,0,1742419401,12968.764503859995,63.64863863999926,53465.87322816 2025-03-19,21:23:23.000,78,11083367,14165,0,1742419402,12968.804921719995,63.53585256000224,53465.90816376001 2025-03-19,21:23:24.000,78,11083237,14085,0,1742419403,12968.926175299996,63.38782083000115,53465.97803496 2025-03-19,21:23:25.000,78,11083285,14085,0,1742419404,12969.067637809996,63.25388735999877,53465.95707360001 2025-03-19,21:23:26.000,78,11083297,14245,0,1742419405,12969.175418769992,63.11995389000367,53466.05489328001 2025-03-19,21:23:27.000,78,11083300,14245,0,1742419406,12969.350562829997,62.90143086000171,53466.15970008 2025-03-19,21:23:28.000,78,11083304,14165,0,1742419407,12969.539179509993,62.760448259999976,53466.2365584 2025-03-19,21:23:29.000,78,11083158,14205,0,1742419408,12969.620015229993,62.61946565999824,53466.29245536001 2025-03-19,21:23:30.000,78,11083271,14045,0,1742419409,12969.640224159994,62.541925229998014,53466.32040384001 2025-03-19,21:23:31.000,78,11083235,14165,0,1742419410,12969.667169399989,62.46438479999779,53466.397262160004 2025-03-19,21:23:32.000,78,11083308,13925,0,1742419411,12969.667169399989,62.42913915000099,53466.564953040004 2025-03-19,21:23:33.000,78,11083306,14165,0,1742419412,12969.687378329989,62.52077783999994,53466.50206896 2025-03-19,21:23:34.000,78,11083242,14165,0,1742419413,12969.646960469989,62.67585870000039,53466.60687576001 2025-03-19,21:23:35.000,78,11083358,14085,0,1742419414,12969.586333679988,62.78864478000469,53466.67674696001 2025-03-19,21:23:36.000,78,11083230,14285,0,1742419415,12969.694114639999,62.993069550000655,53466.66277272 2025-03-19,21:23:37.000,78,11083332,14125,0,1742419416,12969.741268809994,63.211592580002616,53466.70469544001 2025-03-19,21:23:38.000,78,11083300,13765,0,1742419417,12969.85578608,63.38782083000115,53466.74661816001 2025-03-19,21:23:39.000,78,11083265,13645,0,1742419418,12969.86925869999,63.6415895099999,53466.73963104 2025-03-19,21:23:40.000,78,11083277,14005,0,1742419419,12970.05113906999,63.87421080000058,53466.802515120005 2025-03-19,21:23:41.000,78,11083292,14405,0,1742419420,12970.246492059996,64.15617600000405,53466.80950224 2025-03-19,21:23:42.000,78,11083263,14285,0,1742419421,12970.475526599992,64.40994468000281,53466.82347648001 2025-03-19,21:23:43.000,78,11083258,14045,0,1742419422,12970.697824829993,64.691909879999,53466.87238632001 2025-03-19,21:23:44.000,78,11083328,14445,0,1742419423,12970.940331989994,65.01616985999863,53466.851424960005 2025-03-19,21:23:45.000,78,11083254,14085,0,1742419424,12971.19631177,65.30518419000146,53466.79552800001 2025-03-19,21:23:46.000,78,11083241,14325,0,1742419425,12971.560072510001,65.56600199999957,53466.84443784001 2025-03-19,21:23:47.000,78,11083350,13925,0,1742419426,12971.829524909997,65.84091807000368,53466.87238632001 2025-03-19,21:23:48.000,78,11083277,14045,0,1742419427,12972.132658859999,66.1017358800018,53466.89334768001 2025-03-19,21:23:49.000,78,11083251,14125,0,1742419428,12972.38863863999,66.29206238999905,53466.87937344 2025-03-19,21:23:50.000,78,11083304,14165,0,1742419429,12972.624409489996,66.46829064000485,53466.97719312 2025-03-19,21:23:51.000,78,11083244,14045,0,1742419430,12972.887125579997,66.63042063000466,53467.02610296 2025-03-19,21:23:52.000,78,11083279,13965,0,1742419431,12973.156577979993,66.67271541000082,53467.144884 2025-03-19,21:23:53.000,78,11083305,13885,0,1742419432,12973.385612519989,66.78550148999784,53467.12392264 2025-03-19,21:23:54.000,78,11083334,14085,0,1742419433,12973.64832860999,66.76435409999976,53467.15885824001 2025-03-19,21:23:55.000,78,11083292,13805,0,1742419434,12973.85715422,66.71501019000425,53467.22872944001 2025-03-19,21:23:56.000,78,11083239,14005,0,1742419435,12974.039034590001,66.6586171500021,53467.200780959996 2025-03-19,21:23:57.000,78,11083278,14005,0,1742419436,12974.241123890002,66.55288020000444,53467.34052336 2025-03-19,21:23:58.000,78,11083359,14165,0,1742419437,12974.409531639998,66.46829064000485,53467.319562 2025-03-19,21:23:59.000,78,11083274,13965,0,1742419438,12974.598148319994,66.40484847000334,53467.38244608 2025-03-19,21:24:00.000,78,11083304,14485,0,1742419439,12974.71266559,66.34140630000184,53467.50122712 2025-03-19,21:24:01.000,78,11083256,13925,0,1742419440,12974.780028689995,66.27091500000097,53467.50122712 2025-03-19,21:24:02.000,78,11083286,13925,0,1742419441,12974.78676499999,66.32025891000376,53467.55013696 2025-03-19,21:24:03.000,78,11083294,13965,0,1742419442,12974.800237619995,66.34140630000184,53467.54314984001 2025-03-19,21:24:04.000,78,11083353,14125,0,1742419443,12974.74634713999,66.45419237999886,53467.536162719996 2025-03-19,21:24:05.000,78,11083337,14205,0,1742419444,12974.638566179994,66.56697846000316,53467.50821424 2025-03-19,21:24:06.000,78,11083277,14125,0,1742419445,12974.598148319994,66.75025584000105,53467.57808544 2025-03-19,21:24:07.000,78,11083302,14005,0,1742419446,12974.517312599994,66.99697539000044,53467.64795664 2025-03-19,21:24:08.000,78,11083237,13685,0,1742419447,12974.517312599994,67.23664581000048,53467.62000816 2025-03-19,21:24:09.000,78,11083322,13805,0,1742419448,12974.557730459994,67.41992318999837,53467.62000816 2025-03-19,21:24:10.000,78,11083284,14205,0,1742419449,12974.73287452,67.63844622000033,53467.67590512 2025-03-19,21:24:11.000,78,11083272,14245,0,1742419450,12974.90801857999,67.75123230000463,53467.61302104001 2025-03-19,21:24:12.000,78,11083320,13925,0,1742419451,12975.07642633,67.79352708000079,53467.592059680006 2025-03-19,21:24:13.000,78,11083224,13805,0,1742419452,12975.312197179992,67.86401838000165,53467.64795664 2025-03-19,21:24:14.000,78,11083257,13965,0,1742419453,12975.547968029998,67.8076253399995,53467.592059680006 2025-03-19,21:24:15.000,78,11083328,13925,0,1742419454,12975.736584709994,67.75828143000399,53467.68289224001 2025-03-19,21:24:16.000,78,11083273,13925,0,1742419455,12975.92520138999,67.65959360999841,53467.668918 2025-03-19,21:24:17.000,78,11083284,14165,0,1742419456,12976.039718659995,67.58205317999818,53467.69686648 2025-03-19,21:24:18.000,78,11083257,13845,0,1742419457,12976.06666389999,67.41287405999901,53467.69686648 2025-03-19,21:24:19.000,78,11083306,13965,0,1742419458,12976.059927589995,67.28598972000327,53467.68289224001 2025-03-19,21:24:20.000,78,11083315,14325,0,1742419459,12975.99256449,67.16615450999961,53467.58507256001 2025-03-19,21:24:21.000,78,11083226,13925,0,1742419460,12975.878047219994,67.02517190999788,53467.61302104001 2025-03-19,21:24:22.000,78,11083238,13885,0,1742419461,12975.736584709994,66.98287713000173,53467.57808544 2025-03-19,21:24:23.000,78,11083308,14205,0,1742419462,12975.554704339993,66.97582800000237,53467.55712408 2025-03-19,21:24:24.000,78,11083322,14005,0,1742419463,12975.487341239997,67.0040245199998,53467.48725288 2025-03-19,21:24:25.000,78,11083337,14085,0,1742419464,12975.372823969992,67.06041756000195,53467.43834304 2025-03-19,21:24:26.000,78,11083231,14165,0,1742419465,12975.271779319992,67.19435103000433,53467.33353624 2025-03-19,21:24:27.000,78,11083274,14125,0,1742419466,12975.217888840001,67.37057928000286,53467.22872944001 2025-03-19,21:24:28.000,78,11083327,13965,0,1742419467,12975.238097770001,67.51861101000395,53467.11693552 2025-03-19,21:24:29.000,78,11083297,14205,0,1742419468,12975.291988249992,67.71598665000056,53467.08199992001 2025-03-19,21:24:30.000,78,11083266,14045,0,1742419469,12975.446923379997,67.87811664000037,53466.95623176 2025-03-19,21:24:31.000,78,11083224,14005,0,1742419470,12975.662485299988,68.00500098000339,53466.87937344 2025-03-19,21:24:32.000,78,11083247,14245,0,1742419471,12975.89151984,68.11778706000041,53466.85841208 2025-03-19,21:24:33.000,78,11083217,14085,0,1742419472,12976.17444486,68.13188531999913,53466.732643920004 2025-03-19,21:24:34.000,78,11083224,13965,0,1742419473,12976.457369880001,68.08254141000361,53466.71168256 2025-03-19,21:24:35.000,78,11083320,14245,0,1742419474,12976.740294900002,68.04729575999954,53466.70469544001 2025-03-19,21:24:36.000,78,11083345,14165,0,1742419475,12977.003010989989,67.98385358999803,53466.64879848 2025-03-19,21:24:37.000,78,11083282,14285,0,1742419476,12977.20510028999,67.80057621000014,53466.634824240005 2025-03-19,21:24:38.000,78,11083280,14045,0,1742419477,12977.28593600999,67.60320057000354,53466.564953040004 2025-03-19,21:24:39.000,78,11083304,14085,0,1742419478,12977.33309018,67.35648102000414,53466.564953040004 2025-03-19,21:24:40.000,78,11083282,13925,0,1742419479,12977.29267232,67.14500712000154,53466.530017439996 2025-03-19,21:24:41.000,78,11083232,14205,0,1742419480,12977.22530921999,66.9053367000015,53466.5509788 2025-03-19,21:24:42.000,78,11083329,14045,0,1742419481,12977.12426456999,66.62337149999803,53466.52303032 2025-03-19,21:24:43.000,78,11083292,14005,0,1742419482,12976.996274679994,66.43304499000078,53466.43219776 2025-03-19,21:24:44.000,78,11083260,14125,0,1742419483,12976.848075859998,66.29206238999905,53466.3763008 2025-03-19,21:24:45.000,78,11083305,14125,0,1742419484,12976.740294900002,66.19337457000074,53466.38328792 2025-03-19,21:24:46.000,78,11083292,14205,0,1742419485,12976.713349659993,66.19337457000074,53466.36931368001 2025-03-19,21:24:47.000,78,11083284,14125,0,1742419486,12976.787449069998,66.18632544000138,53466.18764856 2025-03-19,21:24:48.000,78,11083239,14165,0,1742419487,12976.861548479988,66.21452195999882,53466.131751600005 2025-03-19,21:24:49.000,78,11083258,14165,0,1742419488,12977.04342884999,66.27091500000097,53466.01995768 2025-03-19,21:24:50.000,78,11083237,13845,0,1742419489,12977.178155049995,66.39075021000463,53465.95008648 2025-03-19,21:24:51.000,78,11083259,14205,0,1742419490,12977.299408629995,66.4118976000027,53465.845279680005 2025-03-19,21:24:52.000,78,11083277,14245,0,1742419491,12977.39371697,66.53173280999908,53465.796369840005 2025-03-19,21:24:53.000,78,11083300,14205,0,1742419492,12977.440871139996,66.59517498000059,53465.69855016001 2025-03-19,21:24:54.000,78,11083299,14125,0,1742419493,12977.42739851999,66.62337149999803,53465.579769120006 2025-03-19,21:24:55.000,78,11083254,14045,0,1742419494,12977.36677172999,66.67271541000082,53465.49592368 2025-03-19,21:24:56.000,78,11083370,14125,0,1742419495,12977.299408629995,66.68681366999954,53465.36316840001 2025-03-19,21:24:57.000,78,11083264,14165,0,1742419496,12977.16468242999,66.7573049700004,53465.28631008001 2025-03-19,21:24:58.000,78,11083353,13965,0,1742419497,12977.023219919989,66.74320671000169,53465.13958056 2025-03-19,21:24:59.000,78,11083326,14085,0,1742419498,12976.794185379993,66.7573049700004,53464.98586392 2025-03-19,21:25:00.000,78,11083346,14245,0,1742419499,12976.544941909997,66.76435409999976,53464.86009576001 2025-03-19,21:25:01.000,78,11083290,13845,0,1742419500,12976.342852609996,66.68681366999954,53464.81118592001 2025-03-19,21:25:02.000,78,11083358,14205,0,1742419501,12976.080136519995,66.66566628000146,53464.76227608001 2025-03-19,21:25:03.000,78,11083331,14085,0,1742419502,12975.94541031999,66.60222410999995,53464.573623840006 2025-03-19,21:25:04.000,78,11083280,14045,0,1742419503,12975.777002569994,66.53878193999844,53464.46182992 2025-03-19,21:25:05.000,78,11083335,14005,0,1742419504,12975.649012679998,66.43304499000078,53464.41292008 2025-03-19,21:25:06.000,78,11083273,13925,0,1742419505,12975.574913269993,66.32025891000376,53464.3151004 2025-03-19,21:25:07.000,78,11083301,13805,0,1742419506,12975.534495409993,66.19337457000074,53464.12644816 2025-03-19,21:25:08.000,78,11083275,14045,0,1742419507,12975.561440650003,66.03829371000029,53464.0356156 2025-03-19,21:25:09.000,78,11083279,14165,0,1742419508,12975.655748989993,65.81977067999833,53463.902860320006 2025-03-19,21:25:10.000,78,11083315,14245,0,1742419509,12975.729848399998,65.61534591000236,53463.84696336001 2025-03-19,21:25:11.000,78,11083268,14245,0,1742419510,12975.810684119999,65.35452810000425,53463.74215656 2025-03-19,21:25:12.000,78,11083215,14165,0,1742419511,12975.878047219994,65.10075941999821,53463.546517200004 2025-03-19,21:25:13.000,78,11083348,14205,0,1742419512,12975.817420429994,64.87518726000417,53463.42773616 2025-03-19,21:25:14.000,78,11083279,13765,0,1742419513,12975.756793639994,64.5932220600007,53463.42074904001 2025-03-19,21:25:15.000,78,11083282,13885,0,1742419514,12975.628803749998,64.33240425000258,53463.22510968001 2025-03-19,21:25:16.000,78,11083309,14005,0,1742419515,12975.413241829992,64.0363407900004,53463.15523848001 2025-03-19,21:25:17.000,78,11083297,14285,0,1742419516,12975.211152529992,63.89535818999866,53463.0224832 2025-03-19,21:25:18.000,78,11083280,14285,0,1742419517,12974.860864409995,63.69093342000269,53462.96658624001 2025-03-19,21:25:19.000,78,11083296,14005,0,1742419518,12974.537521529994,63.627491250001185,53462.78492112 2025-03-19,21:25:20.000,78,11083297,14565,0,1742419519,12974.227651269997,63.60634386000311,53462.71504992 2025-03-19,21:25:21.000,78,11083334,14325,0,1742419520,12973.951462559991,63.65568776999862,53462.57530752 2025-03-19,21:25:22.000,78,11083256,13925,0,1742419521,12973.71569171,63.74732646000484,53462.47748784 2025-03-19,21:25:23.000,78,11083329,14045,0,1742419522,12973.51360241,63.95175123000081,53462.31678408001 2025-03-19,21:25:24.000,78,11083245,14125,0,1742419523,12973.385612519989,64.17027426000277,53462.19101592 2025-03-19,21:25:25.000,78,11083333,14365,0,1742419524,12973.365403589989,64.38879729000473,53462.09319624 2025-03-19,21:25:26.000,78,11083295,13925,0,1742419525,12973.385612519989,64.60027119000006,53461.95345384 2025-03-19,21:25:27.000,78,11083288,13925,0,1742419526,12973.419294069994,64.88223639000353,53461.841659920006 2025-03-19,21:25:28.000,78,11083319,14165,0,1742419527,12973.50686609999,65.13600507000228,53461.6599948 2025-03-19,21:25:29.000,78,11083324,14005,0,1742419528,12973.661801229995,65.3615772300036,53461.63903344 2025-03-19,21:25:30.000,78,11083236,14205,0,1742419529,12973.87736315,65.46026505000191,53461.5202524 2025-03-19,21:25:31.000,78,11083384,13925,0,1742419530,12974.092925069992,65.53780548000213,53461.436406960005 2025-03-19,21:25:32.000,78,11083306,14285,0,1742419531,12974.220914960002,65.58714938999765,53461.2757032 2025-03-19,21:25:33.000,78,11083294,14045,0,1742419532,12974.342168540003,65.5096089600047,53461.198844880004 2025-03-19,21:25:34.000,78,11083267,14125,0,1742419533,12974.402795329988,65.41797026999848,53461.149935040004 2025-03-19,21:25:35.000,78,11083325,14245,0,1742419534,12974.449949499998,65.28403680000338,53461.09403808001 2025-03-19,21:25:36.000,78,11083310,13885,0,1742419535,12974.416267949993,65.12895594000292,53461.003205520006 2025-03-19,21:25:37.000,78,11083317,13965,0,1742419536,12974.315223299993,64.94567855999776,53460.89839872 2025-03-19,21:25:38.000,78,11083334,13965,0,1742419537,12974.113133999992,64.76945030999923,53460.835514640006 2025-03-19,21:25:39.000,78,11083334,13885,0,1742419538,12973.81673636,64.64961510000285,53460.716733600006 2025-03-19,21:25:40.000,78,11083272,14005,0,1742419539,12973.44623930999,64.54387814999791,53460.66083664001 2025-03-19,21:25:41.000,78,11083314,13925,0,1742419540,12973.055533329993,64.4451903299996,53460.58397832 2025-03-19,21:25:42.000,78,11083324,13805,0,1742419541,12972.631145799991,64.43109207000089,53460.44423592 2025-03-19,21:25:43.000,78,11083349,13925,0,1742419542,12972.26738505999,64.39584642000409,53460.3673776 2025-03-19,21:25:44.000,78,11083325,14085,0,1742419543,12971.795843359992,64.40289555000345,53460.25558368001 2025-03-19,21:25:45.000,78,11083323,14245,0,1742419544,12971.506182029996,64.43109207000089,53460.28353216001 2025-03-19,21:25:46.000,78,11083308,14045,0,1742419545,12971.31756535,64.43109207000089,53460.094879920005 2025-03-19,21:25:47.000,78,11083388,13685,0,1742419546,12971.182839149995,64.43814120000025,53460.025008720004 2025-03-19,21:25:48.000,78,11083325,13925,0,1742419547,12971.142421289995,64.45223945999896,53459.87129208001 2025-03-19,21:25:49.000,78,11083256,13925,0,1742419548,12971.23672963,64.46633771999768,53459.73154968001 2025-03-19,21:25:50.000,78,11083291,14245,0,1742419549,12971.35798321,64.43814120000025,53459.72456256 2025-03-19,21:25:51.000,78,11083312,14045,0,1742419550,12971.452291549991,64.36060077000002,53459.55687168 2025-03-19,21:25:52.000,78,11083356,13805,0,1742419551,12971.741952880002,64.29715859999851,53459.591807280005 2025-03-19,21:25:53.000,78,11083325,13965,0,1742419552,12971.903624320003,64.247814690003,53459.48700048001 2025-03-19,21:25:54.000,78,11083244,13805,0,1742419553,12972.105713619989,64.17027426000277,53459.43809064 2025-03-19,21:25:55.000,78,11083293,14045,0,1742419554,12972.119186239994,64.15617600000405,53459.41712928001 2025-03-19,21:25:56.000,78,11083331,14285,0,1742419555,12972.024877899988,64.12093034999998,53459.31930960001 2025-03-19,21:25:57.000,78,11083306,14165,0,1742419556,12971.802579670002,64.0997829600019,53459.29136112 2025-03-19,21:25:58.000,78,11083343,14165,0,1742419557,12971.425346309996,64.1350286099987,53459.284374 2025-03-19,21:25:59.000,78,11083334,13885,0,1742419558,12971.02790401999,64.11388122000062,53459.17258008 2025-03-19,21:26:00.000,78,11083310,14085,0,1742419559,12970.549626009997,64.18437252000149,53459.12367024 2025-03-19,21:26:01.000,78,11083385,13925,0,1742419560,12969.97703966,64.27601121000043,53458.92803088 2025-03-19,21:26:02.000,78,11083256,14245,0,1742419561,12969.444871170002,64.42404294000153,53458.85815968 2025-03-19,21:26:03.000,78,11083353,14085,0,1742419562,12969.054165189991,64.60027119000006,53458.753352880005 2025-03-19,21:26:04.000,78,11083299,13885,0,1742419563,12968.744294929995,64.71305727000436,53458.66252032 2025-03-19,21:26:05.000,78,11083378,13765,0,1742419564,12968.468106219989,64.84699073999946,53458.5507264 2025-03-19,21:26:06.000,78,11083350,14085,0,1742419565,12968.266016920003,64.96682595000311,53458.39002264001 2025-03-19,21:26:07.000,78,11083248,14405,0,1742419566,12968.171708579997,65.04436638000334,53458.348099920004 2025-03-19,21:26:08.000,78,11083364,14085,0,1742419567,12968.218862749993,65.13600507000228,53458.31316432001 2025-03-19,21:26:09.000,78,11083242,14325,0,1742419568,12968.279489539993,65.19239811000443,53458.19438328001 2025-03-19,21:26:10.000,78,11083345,13765,0,1742419569,12968.461369909994,65.19239811000443,53458.10355072001 2025-03-19,21:26:11.000,78,11083377,14085,0,1742419570,12968.555678249999,65.2487911499993,53458.061628 2025-03-19,21:26:12.000,78,11083296,13885,0,1742419571,12968.69714076,65.2981350600021,53458.07560224001 2025-03-19,21:26:13.000,78,11083302,14005,0,1742419572,12968.825130649995,65.26993854000466,53457.90791136001 2025-03-19,21:26:14.000,78,11083240,14005,0,1742419573,12968.89923006,65.31223332000081,53457.97778256001 2025-03-19,21:26:15.000,78,11083291,14165,0,1742419574,12969.00027471,65.3615772300036,53457.984769680006 2025-03-19,21:26:16.000,78,11083355,13965,0,1742419575,12968.966593159996,65.35452810000425,53457.9917568 2025-03-19,21:26:17.000,78,11083341,14165,0,1742419576,12968.95312053999,65.40387200999976,53457.94983408 2025-03-19,21:26:18.000,78,11083336,14045,0,1742419577,12968.946384229996,65.53780548000213,53457.963808320004 2025-03-19,21:26:19.000,78,11083280,14325,0,1742419578,12968.905966369995,65.58714938999765,53457.914898480005 2025-03-19,21:26:20.000,78,11083301,14245,0,1742419579,12968.81165802999,65.78452503000153,53457.83804016001 2025-03-19,21:26:21.000,78,11083325,13965,0,1742419580,12968.83186695999,65.86911459000112,53457.914898480005 2025-03-19,21:26:22.000,78,11083373,14045,0,1742419581,12968.73082230999,66.1017358800018,53457.94983408 2025-03-19,21:26:23.000,78,11083346,14005,0,1742419582,12968.54894193999,66.23566935000417,53457.85900152001 2025-03-19,21:26:24.000,78,11083310,14245,0,1742419583,12968.454633599998,66.32025891000376,53457.88695000001 2025-03-19,21:26:25.000,78,11083327,14045,0,1742419584,12968.212126439998,66.3484554300012,53457.83105304 2025-03-19,21:26:26.000,78,11083245,14085,0,1742419585,12968.050454999997,66.26386587000161,53457.817078800006 2025-03-19,21:26:27.000,78,11083283,14085,0,1742419586,12967.828156769996,66.12288326999987,53457.76118184 2025-03-19,21:26:28.000,78,11083334,14045,0,1742419587,12967.646276399995,65.98894980000478,53457.64240080001 2025-03-19,21:26:29.000,78,11083248,14085,0,1742419588,12967.43071447999,65.77747590000217,53457.70528488 2025-03-19,21:26:30.000,78,11083299,14045,0,1742419589,12967.289251969989,65.57305112999893,53457.54458112 2025-03-19,21:26:31.000,78,11083349,14005,0,1742419590,12967.141053149993,65.31223332000081,53457.51663264 2025-03-19,21:26:32.000,78,11083329,14165,0,1742419591,12967.080426359993,65.17125071999908,53457.43977432 2025-03-19,21:26:33.000,78,11083334,14125,0,1742419592,12967.053481119998,65.01616985999863,53457.47470992001 2025-03-19,21:26:34.000,78,11083307,14205,0,1742419593,12966.999590639993,64.87518726000417,53457.43278720001 2025-03-19,21:26:35.000,78,11083335,13885,0,1742419594,12966.979381709993,64.86108899999817,53457.35592888001 2025-03-19,21:26:36.000,78,11083302,14085,0,1742419595,12966.932227539997,64.76240117999987,53457.44676144 2025-03-19,21:26:37.000,78,11083382,13965,0,1742419596,12966.925491230002,64.79059770000458,53457.43278720001 2025-03-19,21:26:38.000,78,11083372,14245,0,1742419597,12966.945700160002,64.8046959600033,53457.41881296 2025-03-19,21:26:39.000,78,11083299,14405,0,1742419598,12966.912018609997,64.8046959600033,53457.36990312 2025-03-19,21:26:40.000,78,11083192,13885,0,1742419599,12966.959172779993,64.81174509000266,53457.411825840005 2025-03-19,21:26:41.000,78,11083320,14285,0,1742419600,12966.844655510002,64.69895900999836,53457.537594 2025-03-19,21:26:42.000,78,11083391,14045,0,1742419601,12966.804237650002,64.60027119000006,53457.57252960001 2025-03-19,21:26:43.000,78,11083250,13925,0,1742419602,12966.723401930001,64.41699381000217,53457.58650384 2025-03-19,21:26:44.000,78,11083339,14205,0,1742419603,12966.669511449996,64.1984707800002,53457.59349096 2025-03-19,21:26:45.000,78,11083381,14045,0,1742419604,12966.54152156,63.93765297000209,53457.628426560004 2025-03-19,21:26:46.000,78,11083313,14245,0,1742419605,12966.44047691,63.59224560000439,53457.73323336 2025-03-19,21:26:47.000,78,11083217,14205,0,1742419606,12966.23838761,63.31732953000028,53457.71925912001 2025-03-19,21:26:48.000,78,11083345,14045,0,1742419607,12965.989144139989,63.14110128000175,53457.747207600005 2025-03-19,21:26:49.000,78,11083303,14045,0,1742419608,12965.719691739992,62.993069550000655,53457.747207600005 2025-03-19,21:26:50.000,78,11083349,13885,0,1742419609,12965.558020299992,62.88733260000299,53457.75419472 2025-03-19,21:26:51.000,78,11083249,14245,0,1742419610,12965.369403619996,63.00716780999937,53457.77515608 2025-03-19,21:26:52.000,78,11083283,14285,0,1742419611,12965.21446848999,63.162248669999826,53457.747207600005 2025-03-19,21:26:53.000,78,11083298,14005,0,1742419612,12965.227941109995,63.401919089999865,53457.72624624 2025-03-19,21:26:54.000,78,11083348,14045,0,1742419613,12965.227941109995,63.83896515000379,53457.649387920006 2025-03-19,21:26:55.000,78,11083381,14165,0,1742419614,12965.36266731,64.26191295000172,53457.58650384 2025-03-19,21:26:56.000,78,11083330,13965,0,1742419615,12965.625383400002,64.71305727000436,53457.58650384 2025-03-19,21:26:57.000,78,11083329,14245,0,1742419616,12965.948726279988,65.1148576800042,53457.52361976001 2025-03-19,21:26:58.000,78,11083392,14245,0,1742419617,12966.386586429995,65.60124765000364,53457.530606880006 2025-03-19,21:26:59.000,78,11083343,14045,0,1742419618,12966.925491230002,65.91845850000391,53457.58650384 2025-03-19,21:27:00.000,78,11083353,14085,0,1742419619,12967.545231749995,66.28501325999969,53457.60047808001 2025-03-19,21:27:01.000,78,11083334,13885,0,1742419620,12968.191917509997,66.46124150999822,53457.60047808001 2025-03-19,21:27:02.000,78,11083301,13965,0,1742419621,12968.83860327,66.62337149999803,53457.67034928001 2025-03-19,21:27:03.000,78,11083311,14085,0,1742419622,12969.478552719993,66.75025584000105,53457.747207600005 2025-03-19,21:27:04.000,78,11083342,14325,0,1742419623,12970.11176585999,66.85599278999871,53457.80310456 2025-03-19,21:27:05.000,78,11083320,13885,0,1742419624,12970.657406969993,66.81369801000255,53457.94983408 2025-03-19,21:27:06.000,78,11083240,14005,0,1742419625,12971.08853080999,66.72205932000361,53458.061628 2025-03-19,21:27:07.000,78,11083299,14245,0,1742419626,12971.39840107,66.74320671000169,53458.19438328001 2025-03-19,21:27:08.000,78,11083258,14205,0,1742419627,12971.519654650001,66.74320671000169,53458.236306 2025-03-19,21:27:09.000,78,11083367,14165,0,1742419628,12971.587017749996,66.74320671000169,53458.39700976 2025-03-19,21:27:10.000,78,11083289,14325,0,1742419629,12971.512918339991,66.79255062000448,53458.57168776 2025-03-19,21:27:11.000,78,11083382,13765,0,1742419630,12971.364719519996,66.79959975000384,53458.60662336001 2025-03-19,21:27:12.000,78,11083314,14205,0,1742419631,12971.00769508999,66.88418931000342,53458.64854608001 2025-03-19,21:27:13.000,78,11083314,14165,0,1742419632,12970.670879589998,67.08156495000003,53458.704443040006 2025-03-19,21:27:14.000,78,11083349,13965,0,1742419633,12970.19260157999,67.26484232999792,53458.81623696001 2025-03-19,21:27:15.000,78,11083265,14005,0,1742419634,12969.741268809994,67.26484232999792,53458.78130136 2025-03-19,21:27:16.000,78,11083383,13925,0,1742419635,12969.256254489992,67.20140016000369,53458.8302112 2025-03-19,21:27:17.000,78,11083304,13925,0,1742419636,12968.83186695999,67.08156495000003,53458.81623696001 2025-03-19,21:27:18.000,78,11083284,14085,0,1742419637,12968.441160979994,66.79255062000448,53458.823224080006 2025-03-19,21:27:19.000,78,11083314,14205,0,1742419638,12968.097609169992,66.34140630000184,53458.802262720004 2025-03-19,21:27:20.000,78,11083392,13965,0,1742419639,12967.828156769996,65.8550163300024,53458.89309528001 2025-03-19,21:27:21.000,78,11083248,14245,0,1742419640,12967.605858539995,65.26993854000466,53458.97694072 2025-03-19,21:27:22.000,78,11083261,14205,0,1742419641,12967.376823999999,64.62846771000477,53459.02585056 2025-03-19,21:27:23.000,78,11083241,14165,0,1742419642,12967.215152559998,64.02929166000104,53458.94899224 2025-03-19,21:27:24.000,78,11083271,14165,0,1742419643,12967.161262079993,63.38077170000179,53459.039824800006 2025-03-19,21:27:25.000,78,11083282,14005,0,1742419644,12967.120844219993,62.90143086000171,53459.0747604 2025-03-19,21:27:26.000,78,11083263,13925,0,1742419645,12967.093898979998,62.4925813200025,53459.0747604 2025-03-19,21:27:27.000,78,11083351,14085,0,1742419646,12967.107371599988,62.33750046000205,53459.06777328 2025-03-19,21:27:28.000,78,11083354,14085,0,1742419647,12967.181471009993,62.365696979999484,53459.17956720001 2025-03-19,21:27:29.000,78,11083337,14125,0,1742419648,12967.188207319989,62.59831827000016,53459.186554320004 2025-03-19,21:27:30.000,78,11083269,14045,0,1742419649,12967.255570419999,62.96487303000322,53459.186554320004 2025-03-19,21:27:31.000,78,11083272,14045,0,1742419650,12967.37008768999,63.54995082000096,53459.326296720006 2025-03-19,21:27:32.000,78,11083311,14085,0,1742419651,12967.63280377999,64.27601121000043,53459.36821944001 2025-03-19,21:27:33.000,78,11083294,13965,0,1742419652,12967.84162939,65.12895594000292,53459.29136112 2025-03-19,21:27:34.000,78,11083286,14205,0,1742419653,12968.151499649997,65.8902619799992,53459.27738688001 2025-03-19,21:27:35.000,78,11083276,14125,0,1742419654,12968.461369909994,66.70796106000489,53459.22847704001 2025-03-19,21:27:36.000,78,11083233,14165,0,1742419655,12968.764503859995,67.34943189000478,53459.29834824001 2025-03-19,21:27:37.000,78,11083259,13965,0,1742419656,12969.081110430001,67.83582186000422,53459.284374 2025-03-19,21:27:38.000,78,11083297,14085,0,1742419657,12969.411189619997,68.11778706000041,53459.29136112 2025-03-19,21:27:39.000,78,11083344,13845,0,1742419658,12969.781686669994,68.19532749000064,53459.23546416 2025-03-19,21:27:40.000,78,11083276,13845,0,1742419659,12970.07134799999,68.17418010000256,53459.29136112 2025-03-19,21:27:41.000,78,11083291,14085,0,1742419660,12970.468790289997,67.87106751000101,53459.27738688001 2025-03-19,21:27:42.000,78,11083417,14165,0,1742419661,12970.724770069988,67.44811971000308,53459.26341264 2025-03-19,21:27:43.000,78,11083324,14045,0,1742419662,12971.05484926,67.03222104000452,53459.43809064 2025-03-19,21:27:44.000,78,11083374,13805,0,1742419663,12971.304092729995,66.53173280999908,53459.41712928001 2025-03-19,21:27:45.000,78,11083298,14205,0,1742419664,12971.492709409991,66.10878501000116,53459.493987600006 2025-03-19,21:27:46.000,78,11083233,14205,0,1742419665,12971.613962989992,65.59419852000428,53459.521936080004 2025-03-19,21:27:47.000,78,11083208,14205,0,1742419666,12971.694798709992,65.26993854000466,53459.56385880001 2025-03-19,21:27:48.000,78,11083355,13925,0,1742419667,12971.829524909997,64.95977682000375,53459.5987944 2025-03-19,21:27:49.000,78,11083269,14085,0,1742419668,12971.876679079993,64.86108899999817,53459.759498160005 2025-03-19,21:27:50.000,78,11083304,14045,0,1742419669,12971.883415390002,64.9033837800016,53459.78744664 2025-03-19,21:27:51.000,78,11083276,14205,0,1742419670,12971.970987419998,64.94567855999776,53459.92020192001 2025-03-19,21:27:52.000,78,11083274,14085,0,1742419671,12972.024877899988,65.10780855000485,53460.01802160001 2025-03-19,21:27:53.000,78,11083355,14365,0,1742419672,12972.260648749994,65.3615772300036,53460.10186704 2025-03-19,21:27:54.000,78,11083321,13805,0,1742419673,12972.523364839995,65.57305112999893,53460.143789760004 2025-03-19,21:27:55.000,78,11083317,14045,0,1742419674,12972.806289859996,65.72108286000002,53460.34641624 2025-03-19,21:27:56.000,78,11083333,14245,0,1742419675,12973.122896430003,65.90436023999791,53460.332442000006 2025-03-19,21:27:57.000,78,11083373,14005,0,1742419676,12973.54728395999,65.96075328000006,53460.53506848 2025-03-19,21:27:58.000,78,11083289,14045,0,1742419677,12973.81000004999,65.9537041500007,53460.56301696 2025-03-19,21:27:59.000,78,11083300,14285,0,1742419678,12974.113133999992,65.79862329000025,53460.70275936 2025-03-19,21:28:00.000,78,11083333,14045,0,1742419679,12974.402795329988,65.73518111999874,53460.75865632001 2025-03-19,21:28:01.000,78,11083273,14045,0,1742419680,12974.64530248999,65.42501939999784,53460.90538584001 2025-03-19,21:28:02.000,78,11083308,14165,0,1742419681,12974.76655606999,65.22764376000123,53461.01717976 2025-03-19,21:28:03.000,78,11083220,14205,0,1742419682,12974.73287452,64.95977682000375,53461.08705096 2025-03-19,21:28:04.000,78,11083288,13925,0,1742419683,12974.678984039994,64.83289248000074,53461.170896400006 2025-03-19,21:28:05.000,78,11083322,14045,0,1742419684,12974.470158429998,64.74830292000115,53461.317625920005 2025-03-19,21:28:06.000,78,11083268,14125,0,1742419685,12974.160288170002,64.82584335000138,53461.32461304 2025-03-19,21:28:07.000,78,11083285,14085,0,1742419686,12973.803263739996,64.9527276900044,53461.37352288 2025-03-19,21:28:08.000,78,11083289,14245,0,1742419687,12973.365403589989,65.14305420000164,53461.33160016001 2025-03-19,21:28:09.000,78,11083312,14045,0,1742419688,12972.974697609992,65.2981350600021,53461.35954864001 2025-03-19,21:28:10.000,78,11083302,13885,0,1742419689,12972.631145799991,65.59419852000428,53461.338587280006 2025-03-19,21:28:11.000,78,11083228,14045,0,1742419690,12972.30780291999,65.86911459000112,53461.366535760004 2025-03-19,21:28:12.000,78,11083428,14165,0,1742419691,12972.072032069998,66.1017358800018,53461.35256152 2025-03-19,21:28:13.000,78,11083243,13965,0,1742419692,12971.991196349998,66.25681674000225,53461.24076760001 2025-03-19,21:28:14.000,78,11083280,14125,0,1742419693,12971.997932659993,66.33435717000248,53461.205832 2025-03-19,21:28:15.000,78,11083350,14085,0,1742419694,12972.105713619989,66.24976761000289,53461.11499944 2025-03-19,21:28:16.000,78,11083382,14085,0,1742419695,12972.22696719999,66.12993239999923,53461.15692216 2025-03-19,21:28:17.000,78,11083327,13805,0,1742419696,12972.51662853,65.91845850000391,53461.22679336 2025-03-19,21:28:18.000,78,11083463,14325,0,1742419697,12972.745663069996,65.67173895000451,53461.10801232 2025-03-19,21:28:19.000,78,11083248,14245,0,1742419698,12973.015115469992,65.42501939999784,53461.10801232 2025-03-19,21:28:20.000,78,11083222,14405,0,1742419699,12973.311513109998,65.01616985999863,53461.08705096 2025-03-19,21:28:21.000,78,11083296,14045,0,1742419700,12973.55402027,64.69895900999836,53461.149935040004 2025-03-19,21:28:22.000,78,11083317,14245,0,1742419701,12973.89757208,64.43814120000025,53461.16390928001 2025-03-19,21:28:23.000,78,11083199,14485,0,1742419702,12974.220914960002,64.22666729999764,53461.1359608 2025-03-19,21:28:24.000,78,11083270,14405,0,1742419703,12974.483631049989,64.08568470000318,53461.21281912001 2025-03-19,21:28:25.000,78,11083329,14405,0,1742419704,12974.780028689995,64.06453730999783,53461.25474184 2025-03-19,21:28:26.000,78,11083379,14245,0,1742419705,12975.00906322999,64.25486382000236,53461.317625920005 2025-03-19,21:28:27.000,78,11083404,13885,0,1742419706,12975.278515630001,64.43109207000089,53461.317625920005 2025-03-19,21:28:28.000,78,11083306,14165,0,1742419707,12975.473868619993,64.79059770000458,53461.4154456 2025-03-19,21:28:29.000,78,11083221,14485,0,1742419708,12975.689430539998,65.12895594000292,53461.436406960005 2025-03-19,21:28:30.000,78,11083333,13965,0,1742419709,12975.88478352999,65.66468981999788,53461.47134256 2025-03-19,21:28:31.000,78,11083337,14205,0,1742419710,12976.05319128,66.22862022000481,53461.54121376 2025-03-19,21:28:32.000,78,11083406,14325,0,1742419711,12976.356325230001,66.77845235999848,53461.58313648 2025-03-19,21:28:33.000,78,11083404,14125,0,1742419712,12976.598832390002,67.34238275999815,53461.64602056001 2025-03-19,21:28:34.000,78,11083367,14165,0,1742419713,12976.854812169993,67.89221489999909,53461.64602056001 2025-03-19,21:28:35.000,78,11083267,14125,0,1742419714,12977.137737189994,68.34335922000173,53461.59711072001 2025-03-19,21:28:36.000,78,11083355,14005,0,1742419715,12977.44760744999,68.82974919000117,53461.68095616 2025-03-19,21:28:37.000,78,11083426,14085,0,1742419716,12977.717059850002,69.12581265000335,53461.729866 2025-03-19,21:28:38.000,78,11083352,14365,0,1742419717,12978.033666419993,69.32318828999996,53461.73685312 2025-03-19,21:28:39.000,78,11083290,14285,0,1742419718,12978.276173579994,69.4148269799989,53461.81371144001 2025-03-19,21:28:40.000,78,11083371,14325,0,1742419719,12978.478262879995,69.36548307000339,53461.81371144001 2025-03-19,21:28:41.000,78,11083309,14405,0,1742419720,12978.64667062999,69.18220568999823,53461.87659552 2025-03-19,21:28:42.000,78,11083468,14125,0,1742419721,12978.63319801,68.84384744999988,53461.83467280001 2025-03-19,21:28:43.000,78,11083311,14245,0,1742419722,12978.599516459995,68.39975226000388,53461.820698560005 2025-03-19,21:28:44.000,78,11083357,14325,0,1742419723,12978.357009299994,67.98385358999803,53461.88358264001 2025-03-19,21:28:45.000,78,11083306,14045,0,1742419724,12977.952830699993,67.63139709000097,53461.68095616 2025-03-19,21:28:46.000,78,11083274,14125,0,1742419725,12977.649696749992,67.13090886000282,53461.71589176001 2025-03-19,21:28:47.000,78,11083363,14205,0,1742419726,12977.137737189994,66.73615758000233,53461.6599948 2025-03-19,21:28:48.000,78,11083334,14045,0,1742419727,12976.693140729993,66.3132097800044,53461.5901236 2025-03-19,21:28:49.000,78,11083233,14445,0,1742419728,12976.23507165,65.93255676000263,53461.57614936001 2025-03-19,21:28:50.000,78,11083396,14085,0,1742419729,12975.91172877,65.67173895000451,53461.46435544 2025-03-19,21:28:51.000,78,11083363,14085,0,1742419730,12975.601858509988,65.48846156999934,53461.4154456 2025-03-19,21:28:52.000,78,11083336,14085,0,1742419731,12975.433450759992,65.34747897000489,53461.30365168 2025-03-19,21:28:53.000,78,11083412,13965,0,1742419732,12975.312197179992,65.28403680000338,53461.25474184 2025-03-19,21:28:54.000,78,11083238,14045,0,1742419733,12975.11684419,65.24174201999995,53461.23378048 2025-03-19,21:28:55.000,78,11083399,14005,0,1742419734,12975.07642633,65.22764376000123,53461.11499944 2025-03-19,21:28:56.000,78,11083317,14085,0,1742419735,12975.01579954,65.19239811000443,53461.01019264 2025-03-19,21:28:57.000,78,11083342,14245,0,1742419736,12975.00906322999,65.20649637000315,53460.9612828 2025-03-19,21:28:58.000,78,11083305,14485,0,1742419737,12975.083162639996,65.26993854000466,53460.89839872 2025-03-19,21:28:59.000,78,11083236,14085,0,1742419738,12975.197679910001,65.26993854000466,53460.80057904 2025-03-19,21:29:00.000,78,11083337,14325,0,1742419739,12975.285251939997,65.28403680000338,53460.814553280004 2025-03-19,21:29:01.000,78,11083261,14005,0,1742419740,12975.393032899992,65.43911766000383,53460.695772240004 2025-03-19,21:29:02.000,78,11083397,14045,0,1742419741,12975.534495409993,65.42501939999784,53460.716733600006 2025-03-19,21:29:03.000,78,11083431,14085,0,1742419742,12975.608594819998,65.60124765000364,53460.73070784 2025-03-19,21:29:04.000,78,11083295,14165,0,1742419743,12975.763529949989,65.7069846000013,53460.646862400004 2025-03-19,21:29:05.000,78,11083346,14005,0,1742419744,12975.92520138999,65.96780240999942,53460.681798 2025-03-19,21:29:06.000,78,11083355,14285,0,1742419745,12976.05319128,66.21452195999882,53460.667823760006 2025-03-19,21:29:07.000,78,11083355,14245,0,1742419746,12976.16770854999,66.51058542000101,53460.80756616001 2025-03-19,21:29:08.000,78,11083352,14445,0,1742419747,12976.27548951,66.91943496000022,53460.7516692 2025-03-19,21:29:09.000,78,11083284,13925,0,1742419748,12976.437160950001,67.30008798000199,53460.716733600006 2025-03-19,21:29:10.000,78,11083357,14045,0,1742419749,12976.585359769997,67.70188839000184,53460.73070784 2025-03-19,21:29:11.000,78,11083319,14405,0,1742419750,12976.720085970002,68.13893444999849,53460.79359192 2025-03-19,21:29:12.000,78,11083224,14045,0,1742419751,12976.841339549988,68.51958747000026,53460.814553280004 2025-03-19,21:29:13.000,78,11083231,14365,0,1742419752,12977.077110399994,68.9707317900029,53460.73769496001 2025-03-19,21:29:14.000,78,11083298,14165,0,1742419753,12977.25225446,69.30204090000188,53460.8914116 2025-03-19,21:29:15.000,78,11083332,14085,0,1742419754,12977.339826489995,69.66859565999766,53460.814553280004 2025-03-19,21:29:16.000,78,11083324,13925,0,1742419755,12977.51497055,69.92941347000306,53460.85647600001 2025-03-19,21:29:17.000,78,11083285,14365,0,1742419756,12977.575597340001,70.33826301000227,53460.863463120004 2025-03-19,21:29:18.000,78,11083322,14285,0,1742419757,12977.609278889991,70.479245610004,53460.87045024 2025-03-19,21:29:19.000,78,11083305,14245,0,1742419758,12977.595806270001,70.56383517000359,53460.7516692 2025-03-19,21:29:20.000,78,11083328,14405,0,1742419759,12977.521706859996,70.7259651600034,53460.80057904 2025-03-19,21:29:21.000,78,11083273,13965,0,1742419760,12977.42739851999,70.76825993999955,53460.695772240004 2025-03-19,21:29:22.000,78,11083383,14285,0,1742419761,12977.238781839995,70.71891603000404,53460.51410712 2025-03-19,21:29:23.000,78,11083318,13965,0,1742419762,12977.13100088,70.64137560000381,53460.57000408001 2025-03-19,21:29:24.000,78,11083360,14365,0,1742419763,12976.935647889994,70.66957212000125,53460.38833896 2025-03-19,21:29:25.000,78,11083295,14205,0,1742419764,12976.814394309993,70.54973691000487,53460.24160944 2025-03-19,21:29:26.000,78,11083335,14125,0,1742419765,12976.672931799993,70.45809821999865,53460.20667384001 2025-03-19,21:29:27.000,78,11083289,14085,0,1742419766,12976.565150839997,70.31006649000483,53460.094879920005 2025-03-19,21:29:28.000,78,11083295,14085,0,1742419767,12976.524732979997,70.14793649999774,53460.05994432 2025-03-19,21:29:29.000,78,11083339,14005,0,1742419768,12976.625777629997,70.03515042000072,53459.90622768 2025-03-19,21:29:30.000,78,11083331,14205,0,1742419769,12976.625777629997,70.03515042000072,53459.89924056001 2025-03-19,21:29:31.000,78,11083342,13885,0,1742419770,12976.706613349997,69.9223643400037,53459.90622768 2025-03-19,21:29:32.000,78,11083301,14045,0,1742419771,12976.760503830003,69.90121694999834,53459.759498160005 2025-03-19,21:29:33.000,78,11083382,14405,0,1742419772,12976.868284789998,69.88711868999962,53459.710588320006 2025-03-19,21:29:34.000,78,11083381,14085,0,1742419773,12977.06363777999,69.97875737999857,53459.67565272 2025-03-19,21:29:35.000,78,11083277,13965,0,1742419774,12977.16468242999,69.97170824999921,53459.70360120001 2025-03-19,21:29:36.000,78,11083271,13965,0,1742419775,12977.18489135999,70.03515042000072,53459.61276864001 2025-03-19,21:29:37.000,78,11083454,14005,0,1742419776,12977.238781839995,69.94351173000177,53459.661678480006 2025-03-19,21:29:38.000,78,11083345,14045,0,1742419777,12977.23204553,69.82367651999812,53459.63373000001 2025-03-19,21:29:39.000,78,11083327,14125,0,1742419778,12977.12426456999,69.68974305000302,53459.521936080004 2025-03-19,21:29:40.000,78,11083233,14165,0,1742419779,12977.070374089999,69.34433567999804,53459.56385880001 2025-03-19,21:29:41.000,78,11083302,14125,0,1742419780,12976.922175269989,69.16810742999951,53459.57783304 2025-03-19,21:29:42.000,78,11083276,14045,0,1742419781,12976.747031209998,68.86499483999796,53459.45206488 2025-03-19,21:29:43.000,78,11083378,13965,0,1742419782,12976.524732979997,68.60417702999985,53459.459052 2025-03-19,21:29:44.000,78,11083293,14045,0,1742419783,12976.288962129991,68.33631009000237,53459.36821944001 2025-03-19,21:29:45.000,78,11083367,13965,0,1742419784,12976.01277342,68.15303271000448,53459.27738688001 2025-03-19,21:29:46.000,78,11083287,14045,0,1742419785,12975.608594819998,68.07549228000426,53459.23546416 2025-03-19,21:29:47.000,78,11083294,13965,0,1742419786,12975.137053120001,68.16008184000384,53459.17956720001 2025-03-19,21:29:48.000,78,11083302,13925,0,1742419787,12974.638566179994,68.34335922000173,53458.969953600004 2025-03-19,21:29:49.000,78,11083310,13765,0,1742419788,12974.086188759997,68.63942268000392,53458.84418544001 2025-03-19,21:29:50.000,78,11083283,13805,0,1742419789,12973.58770181999,68.99187918000098,53458.76034 2025-03-19,21:29:51.000,78,11083324,13885,0,1742419790,12973.075742259993,69.4641708900017,53458.64155896 2025-03-19,21:29:52.000,78,11083353,14285,0,1742419791,12972.644618419996,70.00695390000328,53458.45989384001 2025-03-19,21:29:53.000,78,11083374,14405,0,1742419792,12972.260648749994,70.57088430000294,53458.27822872 2025-03-19,21:29:54.000,78,11083290,13845,0,1742419793,12971.917096939993,71.12776557000325,53457.984769680006 2025-03-19,21:29:55.000,78,11083385,14365,0,1742419794,12971.768898119997,71.64235206000012,53457.75419472 2025-03-19,21:29:56.000,78,11083246,13885,0,1742419795,12971.802579670002,72.16398768000363,53457.649387920006 2025-03-19,21:29:57.000,78,11083288,14005,0,1742419796,12971.856470149993,72.54464069999813,53457.39086448 2025-03-19,21:29:58.000,78,11083344,13805,0,1742419797,12972.078768379994,72.87594981000439,53457.27907056 2025-03-19,21:29:59.000,78,11083376,14005,0,1742419798,12972.42905649999,73.0239815399982,53457.11836680001 2025-03-19,21:30:00.000,78,11083328,13925,0,1742419799,12972.779344620001,73.03103067000484,53456.97163728001 2025-03-19,21:30:01.000,78,11083324,13845,0,1742419800,12973.183523219988,72.97463763000269,53456.88080472001 2025-03-19,21:30:02.000,78,11083336,14045,0,1742419801,12973.560756579995,72.79840938000416,53456.789972160004 2025-03-19,21:30:03.000,78,11083317,13965,0,1742419802,12973.91778101,72.57283722000284,53456.671191120004 2025-03-19,21:30:04.000,78,11083330,13885,0,1742419803,12974.180497100002,72.30497027999809,53456.59433280001 2025-03-19,21:30:05.000,78,11083292,13725,0,1742419804,12974.456685809993,72.10054551000212,53456.63625552001 2025-03-19,21:30:06.000,78,11083381,14165,0,1742419805,12974.564466769989,71.99480856000446,53456.61529416001 2025-03-19,21:30:07.000,78,11083353,14125,0,1742419806,12974.69245666,71.85382596000272,53456.65022976 2025-03-19,21:30:08.000,78,11083284,13965,0,1742419807,12974.537521529994,71.84677683000336,53456.643242640006 2025-03-19,21:30:09.000,78,11083330,14525,0,1742419808,12974.342168540003,71.9736611699991,53456.573371440005 2025-03-19,21:30:10.000,78,11083335,13925,0,1742419809,12974.167024479997,72.10054551000212,53456.54542296001 2025-03-19,21:30:11.000,78,11083233,14245,0,1742419810,12973.964935179996,72.31906854000408,53456.50350024 2025-03-19,21:30:12.000,78,11083322,13965,0,1742419811,12973.65506492,72.62218112999835,53456.41266768 2025-03-19,21:30:13.000,78,11083277,14205,0,1742419812,12973.324985729989,72.93234284999926,53456.39170632 2025-03-19,21:30:14.000,78,11083335,13965,0,1742419813,12973.001642850002,73.31299587000103,53456.307860880006 2025-03-19,21:30:15.000,78,11083334,13885,0,1742419814,12972.644618419996,73.7288945399996,53456.21004120001 2025-03-19,21:30:16.000,78,11083341,14005,0,1742419815,12972.33474816,74.11659669000073,53456.14715712 2025-03-19,21:30:17.000,78,11083324,13925,0,1742419816,12971.997932659993,74.37036536999949,53456.05632456 2025-03-19,21:30:18.000,78,11083306,13845,0,1742419817,12971.829524909997,74.63118318000488,53455.90959504 2025-03-19,21:30:19.000,78,11083308,13965,0,1742419818,12971.627435609997,74.7933131700047,53455.79780112001 2025-03-19,21:30:20.000,78,11083292,13845,0,1742419819,12971.499445720001,74.87085359999764,53455.69299432 2025-03-19,21:30:21.000,78,11083307,13725,0,1742419820,12971.35124689999,74.84265708000021,53455.5462648 2025-03-19,21:30:22.000,78,11083351,14245,0,1742419821,12971.23672963,74.72282187000383,53455.50434208 2025-03-19,21:30:23.000,78,11083269,14085,0,1742419822,12971.18957545999,74.58183927000209,53455.43447088 2025-03-19,21:30:24.000,78,11083398,13885,0,1742419823,12971.15589391,74.44085667000036,53455.280754240004 2025-03-19,21:30:25.000,78,11083269,13925,0,1742419824,12971.182839149995,74.2857758099999,53455.092102 2025-03-19,21:30:26.000,78,11083336,13965,0,1742419825,12971.19631177,74.10954756000137,53455.02921792 2025-03-19,21:30:27.000,78,11083357,13845,0,1742419826,12971.23672963,73.93331931000284,53454.92441112 2025-03-19,21:30:28.000,78,11083340,14165,0,1742419827,12971.304092729995,73.89102452999941,53454.86851416001 2025-03-19,21:30:29.000,78,11083283,13805,0,1742419828,12971.304092729995,73.72184541000024,53454.71479752 2025-03-19,21:30:30.000,78,11083310,14045,0,1742419829,12971.35124689999,73.67250150000473,53454.65890056 2025-03-19,21:30:31.000,78,11083332,14045,0,1742419830,12971.405137379996,73.50332237999828,53454.58902936 2025-03-19,21:30:32.000,78,11083256,13845,0,1742419831,12971.47923679,73.25660282999888,53454.51915816 2025-03-19,21:30:33.000,78,11083317,14045,0,1742419832,12971.593754059992,72.96758850000333,53454.44928696 2025-03-19,21:30:34.000,78,11083284,13885,0,1742419833,12971.715007639992,72.57283722000284,53454.37941576 2025-03-19,21:30:35.000,78,11083310,13925,0,1742419834,12971.836261219993,72.19923333000042,53454.30954456 2025-03-19,21:30:36.000,78,11083350,14005,0,1742419835,12971.903624320003,71.79038379000121,53454.2536476 2025-03-19,21:30:37.000,78,11083263,14125,0,1742419836,12971.944042179988,71.40268164000008,53454.19076352 2025-03-19,21:30:38.000,78,11083309,14245,0,1742419837,12971.984460039988,71.0361268800043,53454.15582792 2025-03-19,21:30:39.000,78,11083364,14045,0,1742419838,12972.024877899988,70.71891603000404,53454.08595672 2025-03-19,21:30:40.000,78,11083252,14005,0,1742419839,12972.024877899988,70.42990170000121,53453.98813704 2025-03-19,21:30:51.000,78,11083282,14125,0,1742419850,12971.728480259997,74.01790887000243,53453.17763112 2025-03-19,21:30:52.000,78,11083281,14405,0,1742419851,12971.607226679997,74.34921798000141,53453.051862960005 2025-03-19,21:30:53.000,78,11083258,14205,0,1742419852,12971.472500479991,74.58183927000209,53452.8911592 2025-03-19,21:30:54.000,78,11083252,13925,0,1742419853,12971.23672963,74.60298666000017,53452.77237816 2025-03-19,21:30:55.000,78,11083364,14325,0,1742419854,12971.061585569994,74.60298666000017,53452.70250696 2025-03-19,21:30:56.000,78,11083257,14285,0,1742419855,12970.805605789988,74.45495492999908,53452.54180320001 2025-03-19,21:30:57.000,78,11083232,14085,0,1742419856,12970.563098630002,74.0884001700033,53452.430009280004 2025-03-19,21:30:58.000,78,11083346,14045,0,1742419857,12970.387954569997,73.7288945399996,53452.30424112001 2025-03-19,21:30:59.000,78,11083370,14085,0,1742419858,12970.19260157999,73.20725892000337,53452.14353736 2025-03-19,21:31:00.000,78,11083312,14245,0,1742419859,12969.902940249995,72.71381982000457,53452.0527048 2025-03-19,21:31:01.000,78,11083296,13925,0,1742419860,12969.680642019994,72.10759464000148,53451.878026800005 2025-03-19,21:31:02.000,78,11083307,13885,0,1742419861,12969.431398549998,71.45202555000287,53451.80116848001 2025-03-19,21:31:03.000,78,11083305,13925,0,1742419862,12969.256254489992,70.8246529800017,53451.53565792001 2025-03-19,21:31:04.000,78,11083278,14125,0,1742419863,12969.188891389997,70.20432953999989,53451.47277384 2025-03-19,21:31:05.000,78,11083309,14045,0,1742419864,12969.094583049991,69.6615465299983,53451.256173120004 2025-03-19,21:31:06.000,78,11083235,14045,0,1742419865,12969.04069257,69.12581265000335,53451.02559816 2025-03-19,21:31:07.000,78,11083345,14045,0,1742419866,12969.0609015,68.65352094000264,53450.91380424001 2025-03-19,21:31:08.000,78,11083333,14045,0,1742419867,12969.04069257,68.32926096000301,53450.73213912 2025-03-19,21:31:09.000,78,11083277,14085,0,1742419868,12969.074374119991,68.04024663000018,53450.64130656 2025-03-19,21:31:10.000,78,11083359,13925,0,1742419869,12969.0609015,67.87106751000101,53450.47361568 2025-03-19,21:31:11.000,78,11083290,13765,0,1742419870,12969.027219949996,67.82877273000486,53450.18015664 2025-03-19,21:31:12.000,78,11083265,14085,0,1742419871,12969.0609015,67.82172359999822,53450.0613756 2025-03-19,21:31:13.000,78,11083374,14285,0,1742419872,12969.067637809996,67.87811664000037,53449.87272336 2025-03-19,21:31:14.000,78,11083323,14245,0,1742419873,12969.114791979991,67.96975532999932,53449.77490368 2025-03-19,21:31:15.000,78,11083349,13885,0,1742419874,12969.168682459996,68.08959054000297,53449.62118704001 2025-03-19,21:31:16.000,78,11083337,14045,0,1742419875,12969.202364010001,68.27286792000086,53449.50240600001 2025-03-19,21:31:17.000,78,11083331,13885,0,1742419876,12969.269727109997,68.33631009000237,53449.313753760005 2025-03-19,21:31:18.000,78,11083345,14045,0,1742419877,12969.384244380002,68.36450660999981,53449.18099848 2025-03-19,21:31:19.000,78,11083376,14125,0,1742419878,12969.539179509993,68.45614529999875,53448.93644928 2025-03-19,21:31:20.000,78,11083231,14365,0,1742419879,12969.646960469989,68.40680139000324,53448.880552320006 2025-03-19,21:31:21.000,78,11083328,14045,0,1742419880,12969.781686669994,68.36450660999981,53448.71984856 2025-03-19,21:31:22.000,78,11083362,14045,0,1742419881,12969.87599501,68.25172053000279,53448.53119632 2025-03-19,21:31:23.000,78,11083234,13925,0,1742419882,12970.01072120999,68.13188531999913,53448.53119632 2025-03-19,21:31:24.000,78,11083347,13765,0,1742419883,12970.03766645,67.98385358999803,53448.39844104001 2025-03-19,21:31:25.000,78,11083280,14325,0,1742419884,12970.105029549995,67.86401838000165,53448.356518320004 2025-03-19,21:31:26.000,78,11083280,14245,0,1742419885,12970.003984899995,67.80057621000014,53448.28664712 2025-03-19,21:31:27.000,78,11083377,13965,0,1742419886,12969.815368219999,67.73713403999864,53448.16786608 2025-03-19,21:31:28.000,78,11083232,14165,0,1742419887,12969.613278919998,67.76533056000335,53448.07703352 2025-03-19,21:31:29.000,78,11083273,13965,0,1742419888,12969.337090209992,67.83582186000422,53447.972226720005 2025-03-19,21:31:30.000,78,11083285,14365,0,1742419889,12968.946384229996,67.94860794000124,53447.88838128 2025-03-19,21:31:31.000,78,11083274,13965,0,1742419890,12968.468106219989,68.13893444999849,53447.60889648001 2025-03-19,21:31:32.000,78,11083438,14245,0,1742419891,12968.063927620002,68.38565399999788,53447.539025280006 2025-03-19,21:31:33.000,78,11083251,14245,0,1742419892,12967.5789133,68.62532441999792,53447.32941168 2025-03-19,21:31:34.000,78,11083220,13845,0,1742419893,12967.221888869994,68.8579457099986,53447.21063064 2025-03-19,21:31:35.000,78,11083302,14285,0,1742419894,12966.965909090002,68.95663353000418,53447.07088824 2025-03-19,21:31:36.000,78,11083261,14245,0,1742419895,12966.736874549992,69.09761612999864,53446.847300400004 2025-03-19,21:31:37.000,78,11083379,14165,0,1742419896,12966.703193000001,69.23859873000038,53446.6376868 2025-03-19,21:31:38.000,78,11083372,14005,0,1742419897,12966.676247759991,69.23859873000038,53446.532880000006 2025-03-19,21:31:39.000,78,11083318,14125,0,1742419898,12966.682984070001,69.0694196100012,53446.28134368 2025-03-19,21:31:40.000,78,11083257,13845,0,1742419899,12966.696456689991,68.95663353000418,53446.19051112001 2025-03-19,21:31:41.000,78,11083238,14245,0,1742419900,12966.723401930001,68.82270006000181,53446.09967856001 2025-03-19,21:31:42.000,78,11083317,13925,0,1742419901,12966.757083479992,68.56893138000305,53445.890064960004 2025-03-19,21:31:43.000,78,11083331,13845,0,1742419902,12966.770556099997,68.45614529999875,53445.71538696001 2025-03-19,21:31:44.000,78,11083263,14325,0,1742419903,12966.696456689991,68.27991705000022,53445.54070896 2025-03-19,21:31:45.000,78,11083320,14005,0,1742419904,12966.642566210001,68.00500098000339,53445.484812 2025-03-19,21:31:46.000,78,11083375,14125,0,1742419905,12966.548257869996,67.8569692500023,53445.32410824 2025-03-19,21:31:47.000,78,11083223,14245,0,1742419906,12966.45394952999,67.68074100000376,53445.2751984 2025-03-19,21:31:48.000,78,11083273,13885,0,1742419907,12966.37311380999,67.49041448999924,53444.953790880005 2025-03-19,21:31:49.000,78,11083383,13885,0,1742419908,12966.305750709995,67.34943189000478,53444.93981664 2025-03-19,21:31:50.000,78,11083394,14365,0,1742419909,12966.204706059994,67.17320363999897,53444.79308712 2025-03-19,21:31:51.000,78,11083283,14245,0,1742419910,12966.137342959999,66.98287713000173,53444.74417728 2025-03-19,21:31:52.000,78,11083442,14445,0,1742419911,12966.137342959999,66.72910845000297,53444.67430608 2025-03-19,21:31:53.000,78,11083312,14245,0,1742419912,12966.123870339994,66.46829064000485,53444.47866672 2025-03-19,21:31:54.000,78,11083343,14125,0,1742419913,12966.25186022999,66.19337457000074,53444.33892432 2025-03-19,21:31:55.000,78,11083363,14045,0,1742419914,12966.44047691,65.80567241999961,53444.22014328 2025-03-19,21:31:56.000,78,11083400,13925,0,1742419915,12966.649302519996,65.44616679000319,53444.15725920001 2025-03-19,21:31:57.000,78,11083474,14085,0,1742419916,12966.952436469997,65.07256290000078,53444.185207680006 2025-03-19,21:31:58.000,78,11083331,14085,0,1742419917,12967.167998389988,64.72010640000371,53444.02450392 2025-03-19,21:31:59.000,78,11083384,13805,0,1742419918,12967.45765972,64.36764989999938,53444.09437512 2025-03-19,21:32:00.000,78,11083321,13965,0,1742419919,12967.71363949999,64.02224253000168,53444.10834936001 2025-03-19,21:32:01.000,78,11083248,14005,0,1742419920,12967.895519869991,63.676835160003975,53443.93367136 2025-03-19,21:32:02.000,78,11083404,14205,0,1742419921,12968.036982379992,63.47945952000009,53443.85681304 2025-03-19,21:32:03.000,78,11083320,13885,0,1742419922,12968.144763340002,63.24683822999941,53443.961619839996 2025-03-19,21:32:04.000,78,11083319,14005,0,1742419923,12968.218862749993,63.162248669999826,53443.88476152 2025-03-19,21:32:05.000,78,11083258,14365,0,1742419924,12968.218862749993,63.10585562999768,53443.81489032 2025-03-19,21:32:06.000,78,11083390,14005,0,1742419925,12968.158235959992,63.0847082399996,53443.898735760005 2025-03-19,21:32:07.000,78,11083412,13725,0,1742419926,12967.969619279997,63.09175736999896,53443.75899336 2025-03-19,21:32:08.000,78,11083439,14165,0,1742419927,12967.787738909996,63.267985620004765,53443.793928959996 2025-03-19,21:32:09.000,78,11083270,14405,0,1742419928,12967.646276399995,63.36667344000307,53443.75200624001 2025-03-19,21:32:10.000,78,11083317,13805,0,1742419929,12967.383560309994,63.60634386000311,53443.64719944 2025-03-19,21:32:11.000,78,11083329,14365,0,1742419930,12967.107371599988,63.789621240001,53443.626238079996 2025-03-19,21:32:12.000,78,11083356,13885,0,1742419931,12966.885073370002,63.90240731999802,53443.65418656001 2025-03-19,21:32:13.000,78,11083417,14165,0,1742419932,12966.62235728,64.02224253000168,53443.53540552001 2025-03-19,21:32:14.000,78,11083213,14125,0,1742419933,12966.406795359995,64.1350286099987,53443.514444160006 2025-03-19,21:32:15.000,78,11083398,14365,0,1742419934,12966.17776082,64.20551990999957,53443.50745704001 2025-03-19,21:32:16.000,78,11083390,14525,0,1742419935,12965.928517349988,64.10683209000126,53443.43758584001 2025-03-19,21:32:17.000,78,11083294,14205,0,1742419936,12965.652328639997,64.0010951400036,53443.40963736 2025-03-19,21:32:18.000,78,11083347,14005,0,1742419937,12965.308776829996,63.76142472000356,53443.33277904 2025-03-19,21:32:19.000,78,11083337,14045,0,1742419938,12965.106687529995,63.60634386000311,53443.25592072 2025-03-19,21:32:20.000,78,11083235,14165,0,1742419939,12964.89112560999,63.32437865999964,53443.31880480001 2025-03-19,21:32:21.000,78,11083279,14205,0,1742419940,12964.709245239988,63.01421693999873,53443.31880480001 2025-03-19,21:32:22.000,78,11083379,14045,0,1742419941,12964.473474389997,62.71815348000382,53443.325791920004 2025-03-19,21:32:23.000,78,11083260,14165,0,1742419942,12964.345484500001,62.44323740999971,53443.31880480001 2025-03-19,21:32:24.000,78,11083272,14245,0,1742419943,12964.190549369996,62.126026559999445,53443.23495936 2025-03-19,21:32:25.000,78,11083335,14085,0,1742419944,12964.12318627,61.80176657999982,53443.22098512001 2025-03-19,21:32:26.000,78,11083366,14245,0,1742419945,12964.069295789996,61.63258746000065,53443.2838692 2025-03-19,21:32:27.000,78,11083333,13965,0,1742419946,12964.05582316999,61.491604859998915,53443.24194648 2025-03-19,21:32:28.000,78,11083295,13805,0,1742419947,12964.04235055,61.38586791000125,53443.33277904 2025-03-19,21:32:29.000,78,11083342,14005,0,1742419948,12963.988460069995,61.371769650002534,53443.26290784 2025-03-19,21:32:30.000,78,11083311,13965,0,1742419949,12963.887415419995,61.38586791000125,53443.395663120005 2025-03-19,21:32:31.000,78,11083266,14245,0,1742419950,12963.719007669999,61.498653989998274,53443.36072752 2025-03-19,21:32:32.000,78,11083354,14125,0,1742419951,12963.503445749993,61.65373484999873,53443.50745704001 2025-03-19,21:32:33.000,78,11083356,14365,0,1742419952,12963.200311799992,61.829963100004534,53443.5982896 2025-03-19,21:32:34.000,78,11083430,14405,0,1742419953,12962.890441539996,61.992093090004346,53443.58431536001 2025-03-19,21:32:35.000,78,11083430,14045,0,1742419954,12962.425636149994,62.09078091000265,53443.59130248 2025-03-19,21:32:36.000,78,11083419,14205,0,1742419955,12962.014721239997,62.19651786000031,53443.64021232 2025-03-19,21:32:37.000,78,11083401,14005,0,1742419956,12961.52297061,62.189468730000954,53443.58431536001 2025-03-19,21:32:38.000,78,11083294,14325,0,1742419957,12961.172682489989,62.21766524999839,53443.71008352 2025-03-19,21:32:39.000,78,11083431,14245,0,1742419958,12960.761767579992,62.04848612999922,53443.682135040006 2025-03-19,21:32:40.000,78,11083328,14045,0,1742419959,12960.44516101,61.893405269998766,53443.61925096 2025-03-19,21:32:41.000,78,11083317,13885,0,1742419960,12960.229599089995,61.67488224000408,53443.64021232 2025-03-19,21:32:42.000,78,11083356,14005,0,1742419961,12960.027509789994,61.45635921000212,53443.67514792001 2025-03-19,21:32:43.000,78,11083295,13965,0,1742419962,12959.865838349993,61.11095184000442,53443.70309640001 2025-03-19,21:32:44.000,78,11083356,14085,0,1742419963,12959.771530010003,60.850134029999026,53443.779954720005 2025-03-19,21:32:45.000,78,11083382,14085,0,1742419964,12959.704166909993,60.5258740499994,53443.793928959996 2025-03-19,21:32:46.000,78,11083360,14165,0,1742419965,12959.697430599997,60.22981059000449,53443.898735760005 2025-03-19,21:32:47.000,78,11083349,14005,0,1742419966,12959.650276430002,59.919648870003584,53443.88476152 2025-03-19,21:32:48.000,78,11083376,14085,0,1742419967,12959.643540119992,59.66588019000483,53443.87078728001 2025-03-19,21:32:49.000,78,11083229,14085,0,1742419968,12959.677221669997,59.53194672000245,53443.996555440004 2025-03-19,21:32:50.000,78,11083368,13805,0,1742419969,12959.677221669997,59.38391499000136,53444.07341376 2025-03-19,21:32:51.000,78,11083245,13925,0,1742419970,12959.683957979993,59.271128910004336,53444.17123344 2025-03-19,21:32:52.000,78,11083388,13885,0,1742419971,12959.697430599997,59.271128910004336,53444.19918192 2025-03-19,21:32:53.000,78,11083418,13885,0,1742419972,12959.589649640002,59.376865860002,53444.31796296 2025-03-19,21:32:54.000,78,11083356,14125,0,1742419973,12959.481868679992,59.50375019999774,53444.42276976001 2025-03-19,21:32:55.000,78,11083343,14165,0,1742419974,12959.427978200001,59.76456801000313,53444.52757656 2025-03-19,21:32:56.000,78,11083303,14005,0,1742419975,12959.28651569,59.98309103999782,53444.67430608 2025-03-19,21:32:57.000,78,11083367,13765,0,1742419976,12959.14505318,60.37784231999831,53444.737190160005 2025-03-19,21:32:58.000,78,11083326,14085,0,1742419977,12959.00359067,60.81488838000223,53444.79308712 2025-03-19,21:32:59.000,78,11083304,13885,0,1742419978,12958.828446609994,61.22373792000144,53444.92584240001 2025-03-19,21:33:00.000,78,11083361,14165,0,1742419979,12958.639829929998,61.66078397999809,53444.97475224001 2025-03-19,21:33:01.000,78,11083398,14045,0,1742419980,12958.478158489997,62.04143699999986,53445.04462344001 2025-03-19,21:33:02.000,78,11083355,13965,0,1742419981,12958.309750740002,62.50667958000122,53445.23327568001 2025-03-19,21:33:03.000,78,11083288,14245,0,1742419982,12958.168288230001,62.92962737999915,53445.33109536001 2025-03-19,21:33:04.000,78,11083329,13925,0,1742419983,12957.912308449995,63.31028040000092,53445.4149408 2025-03-19,21:33:05.000,78,11083310,13925,0,1742419984,12957.72369177,63.70503168000141,53445.51974760001 2025-03-19,21:33:06.000,78,11083322,13965,0,1742419985,12957.467711989993,64.02224253000168,53445.61756728001 2025-03-19,21:33:07.000,78,11083296,14365,0,1742419986,12957.279095309998,64.35355164000066,53445.73634832001 2025-03-19,21:33:08.000,78,11083308,13965,0,1742419987,12956.915334569996,64.62141857999814,53445.89705208 2025-03-19,21:33:09.000,78,11083277,13965,0,1742419988,12956.62567324,64.83289248000074,53445.94596192 2025-03-19,21:33:10.000,78,11083329,14245,0,1742419989,12956.282121429998,64.91748204000032,53446.078717200005 2025-03-19,21:33:11.000,78,11083333,14325,0,1742419990,12955.992460100002,64.88928552000289,53446.15557552 2025-03-19,21:33:12.000,78,11083367,14005,0,1742419991,12955.62196304999,64.79764683000394,53446.28833080001 2025-03-19,21:33:13.000,78,11083266,13805,0,1742419992,12955.34577434,64.5579764100039,53446.37916336 2025-03-19,21:33:14.000,78,11083311,13925,0,1742419993,12955.069585629994,64.29010946999915,53446.463008800005 2025-03-19,21:33:15.000,78,11083364,13925,0,1742419994,12954.880968949998,63.916505580004014,53446.4979444 2025-03-19,21:33:16.000,78,11083387,13845,0,1742419995,12954.705824889992,63.59929473000375,53446.61672544 2025-03-19,21:33:17.000,78,11083369,14005,0,1742419996,12954.618252859997,63.28208388000348,53446.74249360001 2025-03-19,21:33:18.000,78,11083304,13885,0,1742419997,12954.658670719997,63.09175736999896,53446.80537768 2025-03-19,21:33:19.000,78,11083318,13965,0,1742419998,12954.719297509997,62.823890430001484,53446.9521072 2025-03-19,21:33:20.000,78,11083312,14245,0,1742419999,12954.820342159997,62.67585870000039,53447.014991280004 2025-03-19,21:33:21.000,78,11083336,13965,0,1742420000,12954.968540979993,62.633563920004235,53447.00800416001 2025-03-19,21:33:22.000,78,11083368,13885,0,1742420001,12955.143685039999,62.66880957000103,53447.14075944 2025-03-19,21:33:23.000,78,11083371,14165,0,1742420002,12955.36598327,62.78864478000469,53447.24556624001 2025-03-19,21:33:24.000,78,11083336,14165,0,1742420003,12955.5882815,62.90847999000107,53447.42723136 2025-03-19,21:33:25.000,78,11083342,14205,0,1742420004,12955.850997590001,63.02831520000473,53447.566973760004 2025-03-19,21:33:26.000,78,11083387,14005,0,1742420005,12956.059823199997,63.275034750004124,53447.6158836 2025-03-19,21:33:27.000,78,11083291,14005,0,1742420006,12956.228230949993,63.507656040004804,53447.78357448 2025-03-19,21:33:28.000,78,11083388,13925,0,1742420007,12956.362957149999,63.76847385000292,53447.902355520004 2025-03-19,21:33:29.000,78,11083362,13685,0,1742420008,12956.48421073,63.94470210000145,53448.04908504 2025-03-19,21:33:30.000,78,11083317,14165,0,1742420009,12956.551573829995,64.12797947999934,53448.104982 2025-03-19,21:33:31.000,78,11083357,14005,0,1742420010,12956.571782759995,64.29010946999915,53448.32158272 2025-03-19,21:33:32.000,78,11083280,14005,0,1742420011,12956.490947039994,64.43814120000025,53448.4892736 2025-03-19,21:33:33.000,78,11083297,13885,0,1742420012,12956.430320249994,64.50158337000175,53448.60106752 2025-03-19,21:33:34.000,78,11083291,14205,0,1742420013,12956.322539289999,64.69895900999836,53448.72683568 2025-03-19,21:33:35.000,78,11083428,14165,0,1742420014,12956.140658919998,64.81174509000266,53448.77574552 2025-03-19,21:33:36.000,78,11083209,14085,0,1742420015,12955.925096999992,65.00912072999927,53448.9434364 2025-03-19,21:33:37.000,78,11083323,14005,0,1742420016,12955.615226739996,65.09371028999885,53448.929462160006 2025-03-19,21:33:38.000,78,11083304,14005,0,1742420017,12955.31882909999,65.30518419000146,53449.04125608001 2025-03-19,21:33:39.000,78,11083252,14245,0,1742420018,12955.049376699993,65.46731418000127,53449.09016592001 2025-03-19,21:33:40.000,78,11083367,14045,0,1742420019,12954.739506439997,65.58010025999829,53449.15305 2025-03-19,21:33:41.000,78,11083325,14205,0,1742420020,12954.476790349996,65.78452503000153,53449.13208864 2025-03-19,21:33:42.000,78,11083414,14085,0,1742420021,12954.234283189995,65.91140937000455,53449.2229212 2025-03-19,21:33:43.000,78,11083335,14045,0,1742420022,12954.04566651,66.07353936000436,53449.243882560004 2025-03-19,21:33:44.000,78,11083306,13965,0,1742420023,12953.870522449994,66.1651780500033,53449.27881816 2025-03-19,21:33:45.000,78,11083323,14085,0,1742420024,12953.823368279998,66.27091500000097,53449.3975992 2025-03-19,21:33:46.000,78,11083358,14085,0,1742420025,12953.789686729993,66.28501325999969,53449.383624960006 2025-03-19,21:33:47.000,78,11083310,13885,0,1742420026,12953.877258759989,66.27091500000097,53449.40458632001 2025-03-19,21:33:48.000,78,11083301,14125,0,1742420027,12953.917676619989,66.24271848000353,53449.50939312 2025-03-19,21:33:49.000,78,11083301,14045,0,1742420028,12954.032193889994,66.18632544000138,53449.649135520005 2025-03-19,21:33:50.000,78,11083409,14325,0,1742420029,12954.18039270999,66.1369815299986,53449.73298096 2025-03-19,21:33:51.000,78,11083386,13965,0,1742420030,12954.26122842999,66.01009719000285,53449.82381352 2025-03-19,21:33:52.000,78,11083359,14085,0,1742420031,12954.294909979995,66.03124458000093,53449.83080064 2025-03-19,21:33:53.000,78,11083303,14405,0,1742420032,12954.36900939,66.1017358800018,53449.984517280005 2025-03-19,21:33:54.000,78,11083274,14285,0,1742420033,12954.3083826,66.15812892000395,53450.04740136001 2025-03-19,21:33:55.000,78,11083241,13925,0,1742420034,12954.193865329995,66.27091500000097,53450.07534984001 2025-03-19,21:33:56.000,78,11083345,14165,0,1742420035,12954.052402819994,66.46829064000485,53450.11727256 2025-03-19,21:33:57.000,78,11083338,13965,0,1742420036,12953.958094479989,66.62337149999803,53450.2360536 2025-03-19,21:33:58.000,78,11083360,14245,0,1742420037,12953.789686729993,66.84894365999935,53450.18015664 2025-03-19,21:33:59.000,78,11083355,14165,0,1742420038,12953.661696839998,67.02517190999788,53450.1312468 2025-03-19,21:34:00.000,78,11083302,14045,0,1742420039,12953.547179569992,67.27894059000391,53450.14522104001 2025-03-19,21:34:01.000,78,11083339,14325,0,1742420040,12953.540443259997,67.40582492999965,53450.11028544 2025-03-19,21:34:02.000,78,11083353,14005,0,1742420041,12953.614542670002,67.54680753000139,53450.08932408 2025-03-19,21:34:03.000,78,11083367,14125,0,1742420042,12953.661696839998,67.63844622000033,53450.08932408 2025-03-19,21:34:04.000,78,11083294,13845,0,1742420043,12953.809895659993,67.6736918700044,53450.04041424 2025-03-19,21:34:05.000,78,11083394,14005,0,1742420044,12954.07934805999,67.68074100000376,53450.04041424 2025-03-19,21:34:06.000,78,11083382,13885,0,1742420045,12954.315118909995,67.65959360999841,53449.90765896001 2025-03-19,21:34:07.000,78,11083382,14125,0,1742420046,12954.571098690001,67.56795491999947,53449.9216332 2025-03-19,21:34:08.000,78,11083238,14045,0,1742420047,12954.968540979993,67.4974636199986,53449.935607440006 2025-03-19,21:34:09.000,78,11083385,14005,0,1742420048,12955.29862016999,67.32123537000007,53449.92862032001 2025-03-19,21:34:10.000,78,11083382,14005,0,1742420049,12955.770161870001,67.25779319999856,53449.97054304 2025-03-19,21:34:11.000,78,11083294,13885,0,1742420050,12956.174340469988,67.08156495000003,53449.92862032001 2025-03-19,21:34:12.000,78,11083294,13925,0,1742420051,12956.632409549995,66.91943496000022,53450.01945288 2025-03-19,21:34:13.000,78,11083337,14125,0,1742420052,12957.043324459992,66.78550148999784,53450.103298320006 2025-03-19,21:34:14.000,78,11083320,13885,0,1742420053,12957.514866159989,66.65156802000274,53450.20810512 2025-03-19,21:34:15.000,78,11083270,14005,0,1742420054,12957.95946261999,66.51763455000037,53450.25701496 2025-03-19,21:34:16.000,78,11083353,13885,0,1742420055,12958.282805499992,66.39779934000398,53450.34784752 2025-03-19,21:34:17.000,78,11083340,13845,0,1742420056,12958.633093619988,66.41894673000206,53450.41073160001 2025-03-19,21:34:18.000,78,11083317,14445,0,1742420057,12958.96317281,66.2991115199984,53450.438680080006 2025-03-19,21:34:19.000,78,11083253,14085,0,1742420058,12959.13831686999,66.22157108999818,53450.50156416 2025-03-19,21:34:20.000,78,11083350,14205,0,1742420059,12959.232625209996,66.24271848000353,53450.59239672 2025-03-19,21:34:21.000,78,11083358,14005,0,1742420060,12959.30672462,66.32730804000312,53450.57143536 2025-03-19,21:34:22.000,78,11083375,14245,0,1742420061,12959.313460929996,66.47533977000421,53450.57842248001 2025-03-19,21:34:23.000,78,11083311,13965,0,1742420062,12959.2258889,66.71501019000425,53450.66925504 2025-03-19,21:34:24.000,78,11083304,14405,0,1742420063,12959.070953769995,67.01107364999916,53450.606370960006 2025-03-19,21:34:25.000,78,11083362,14045,0,1742420064,12958.94296388,67.34238275999815,53450.66226792 2025-03-19,21:34:26.000,78,11083310,13965,0,1742420065,12958.814973989989,67.77237969000271,53450.64829368001 2025-03-19,21:34:27.000,78,11083421,13965,0,1742420066,12958.707193029994,68.15303271000448,53450.62733232001 2025-03-19,21:34:28.000,78,11083287,14005,0,1742420067,12958.686984099993,68.53368572999898,53450.6203452 2025-03-19,21:34:29.000,78,11083235,13925,0,1742420068,12958.686984099993,68.92138788000011,53450.487589920005 2025-03-19,21:34:30.000,78,11083266,13805,0,1742420069,12958.83518291999,69.26679524999781,53450.49457704 2025-03-19,21:34:31.000,78,11083343,14005,0,1742420070,12958.99685435999,69.61925175000215,53450.46662856 2025-03-19,21:34:32.000,78,11083367,14165,0,1742420071,12959.192207349995,69.73908695999853,53450.417718720004 2025-03-19,21:34:33.000,78,11083302,14045,0,1742420072,12959.515550229997,69.84482391000347,53450.438680080006 2025-03-19,21:34:34.000,78,11083258,13925,0,1742420073,12959.811947869988,69.83072565000475,53450.33387328 2025-03-19,21:34:35.000,78,11083320,14045,0,1742420074,12960.13529074999,69.62630088000151,53450.29195056001 2025-03-19,21:34:36.000,78,11083384,14245,0,1742420075,12960.47884255999,69.43597437000426,53450.270989200006 2025-03-19,21:34:37.000,78,11083274,14445,0,1742420076,12960.788712820002,69.19630395000422,53450.21509224001 2025-03-19,21:34:38.000,78,11083402,14045,0,1742420077,12961.058165219998,68.9072896200014,53450.26400208001 2025-03-19,21:34:39.000,78,11083321,14165,0,1742420078,12961.226572969994,68.63237355000456,53450.27797632 2025-03-19,21:34:40.000,78,11083300,14245,0,1742420079,12961.327617619994,68.33631009000237,53450.270989200006 2025-03-19,21:34:41.000,78,11083315,14245,0,1742420080,12961.32088131,68.04729575999954,53450.21509224001 2025-03-19,21:34:42.000,78,11083372,13925,0,1742420081,12961.31414499999,67.88516576999973,53450.18015664 2025-03-19,21:34:43.000,78,11083378,13925,0,1742420082,12961.327617619994,67.6102497000029,53450.1661824 2025-03-19,21:34:44.000,78,11083284,14045,0,1742420083,12961.347826549994,67.46926710000116,53450.07534984001 2025-03-19,21:34:45.000,78,11083317,14085,0,1742420084,12961.388244409995,67.32123537000007,53450.02644000001 2025-03-19,21:34:46.000,78,11083353,14125,0,1742420085,12961.408453339995,67.20844929000305,53450.04740136001 2025-03-19,21:34:47.000,78,11083319,13765,0,1742420086,12961.529706919995,67.18025276999833,53450.00547864001 2025-03-19,21:34:48.000,78,11083344,14165,0,1742420087,12961.72505991,67.04631930000323,53450.04740136001 2025-03-19,21:34:49.000,78,11083315,14045,0,1742420088,12961.981039689992,67.01812277999852,53449.9216332 2025-03-19,21:34:50.000,78,11083298,14045,0,1742420089,12962.263964709993,66.94763147999765,53449.984517280005 2025-03-19,21:34:51.000,78,11083301,13805,0,1742420090,12962.479526629999,66.96172974000365,53449.90067184 2025-03-19,21:34:52.000,78,11083304,14085,0,1742420091,12962.74224272,67.05336843000259,53449.92862032001 2025-03-19,21:34:53.000,78,11083316,14045,0,1742420092,12962.84328737,67.04631930000323,53449.9216332 2025-03-19,21:34:54.000,78,11083284,13965,0,1742420093,12962.951068329996,67.22959668000112,53449.865736240004 2025-03-19,21:34:55.000,78,11083333,14445,0,1742420094,12962.937595709991,67.26484232999792,53449.87272336 2025-03-19,21:34:56.000,78,11083374,14165,0,1742420095,12962.8634963,67.43402145000437,53449.80285216 2025-03-19,21:34:57.000,78,11083320,14045,0,1742420096,12962.668143309995,67.5609057900001,53449.78887792001 2025-03-19,21:34:58.000,78,11083376,14125,0,1742420097,12962.499735559999,67.6736918700044,53449.68407112 2025-03-19,21:34:59.000,78,11083312,14325,0,1742420098,12962.216810539998,67.75828143000399,53449.65612264 2025-03-19,21:35:00.000,78,11083479,13885,0,1742420099,12961.927149210002,67.82172359999822,53449.48843176 2025-03-19,21:35:01.000,78,11083276,14045,0,1742420100,12961.67790573999,67.83582186000422,53449.37663784001 2025-03-19,21:35:02.000,78,11083320,14205,0,1742420101,12961.53644322999,67.71598665000056,53449.215934080006 2025-03-19,21:35:03.000,78,11083278,14205,0,1742420102,12961.327617619994,67.65959360999841,53449.06221744 2025-03-19,21:35:04.000,78,11083365,14085,0,1742420103,12961.233309279989,67.4622179700018,53448.99933336001 2025-03-19,21:35:05.000,78,11083294,14005,0,1742420104,12961.27372713999,67.29303885000263,53448.810681120005 2025-03-19,21:35:06.000,78,11083411,14045,0,1742420105,12961.34109024,67.08861407999939,53448.712861440006 2025-03-19,21:35:07.000,78,11083252,14045,0,1742420106,12961.47581643999,66.8700910500047,53448.51722208001 2025-03-19,21:35:08.000,78,11083380,13965,0,1742420107,12961.64422419,66.63042063000466,53448.46132512 2025-03-19,21:35:09.000,78,11083368,14205,0,1742420108,12961.758741459991,66.60222410999995,53448.36350544 2025-03-19,21:35:10.000,78,11083315,14245,0,1742420109,12961.933885519997,66.39779934000398,53448.3145956 2025-03-19,21:35:11.000,78,11083324,14045,0,1742420110,12962.095556959997,66.39075021000463,53448.16087896001 2025-03-19,21:35:12.000,78,11083340,14245,0,1742420111,12962.102293269993,66.39779934000398,53448.13293048001 2025-03-19,21:35:13.000,78,11083442,14125,0,1742420112,12962.129238510002,66.39075021000463,53448.05607216 2025-03-19,21:35:14.000,78,11083364,14045,0,1742420113,12962.082084339992,66.34140630000184,53447.95126536 2025-03-19,21:35:15.000,78,11083312,13925,0,1742420114,12962.001248619992,66.44009412000014,53447.83947144 2025-03-19,21:35:16.000,78,11083225,14085,0,1742420115,12961.879995039992,66.49648716000229,53447.76960024 2025-03-19,21:35:17.000,78,11083432,14045,0,1742420116,12961.610542639995,66.58812585000123,53447.76261312 2025-03-19,21:35:18.000,78,11083299,13885,0,1742420117,12961.408453339995,66.60222410999995,53447.66479344 2025-03-19,21:35:19.000,78,11083334,14165,0,1742420118,12961.125528319993,66.70091192999826,53447.6158836 2025-03-19,21:35:20.000,78,11083261,13925,0,1742420119,12960.889757470002,66.72205932000361,53447.57396088 2025-03-19,21:35:21.000,78,11083342,14045,0,1742420120,12960.633777689996,66.62337149999803,53447.566973760004 2025-03-19,21:35:22.000,78,11083423,14245,0,1742420121,12960.39800683999,66.55288020000444,53447.40627 2025-03-19,21:35:23.000,78,11083445,14165,0,1742420122,12960.25654432999,66.48238890000357,53447.37832152 2025-03-19,21:35:24.000,78,11083311,14045,0,1742420123,12960.21612646999,66.24976761000289,53447.24556624001 2025-03-19,21:35:25.000,78,11083333,14405,0,1742420124,12960.18244492,66.12288326999987,53447.17569504001 2025-03-19,21:35:26.000,78,11083327,13925,0,1742420125,12960.290225879995,66.03829371000029,53447.084862480006 2025-03-19,21:35:27.000,78,11083242,14125,0,1742420126,12960.42495208,65.8902619799992,53446.98005568 2025-03-19,21:35:28.000,78,11083367,14085,0,1742420127,12960.54620566,65.8902619799992,53446.91018448001 2025-03-19,21:35:29.000,78,11083423,13725,0,1742420128,12960.667459240001,65.90436023999791,53446.896210240004 2025-03-19,21:35:30.000,78,11083270,13845,0,1742420129,12960.869548540002,65.96075328000006,53446.868261760006 2025-03-19,21:35:31.000,78,11083402,14245,0,1742420130,12961.017747359998,65.96780240999942,53446.76345496 2025-03-19,21:35:32.000,78,11083360,14325,0,1742420131,12961.125528319993,66.08058849000372,53446.73550648 2025-03-19,21:35:33.000,78,11083357,13965,0,1742420132,12961.34109024,66.08763762000308,53446.66563528 2025-03-19,21:35:34.000,78,11083447,14125,0,1742420133,12961.47581643999,66.21452195999882,53446.581789840006 2025-03-19,21:35:35.000,78,11083379,14005,0,1742420134,12961.70485098,66.20747282999946,53446.49095728 2025-03-19,21:35:36.000,78,11083434,14085,0,1742420135,12961.859786109992,66.36255368999991,53446.40711184001 2025-03-19,21:35:37.000,78,11083311,14205,0,1742420136,12962.156183749998,66.20747282999946,53446.393137600004 2025-03-19,21:35:38.000,78,11083282,14285,0,1742420137,12962.338064119998,66.15107979000459,53446.3232664 2025-03-19,21:35:39.000,78,11083381,13885,0,1742420138,12962.425636149994,66.06649022999773,53446.246408080005 2025-03-19,21:35:40.000,78,11083408,14085,0,1742420139,12962.506471869994,65.88321284999984,53446.344227760004 2025-03-19,21:35:41.000,78,11083394,14565,0,1742420140,12962.58057128,65.7563285100041,53446.295317920005 2025-03-19,21:35:42.000,78,11083348,13925,0,1742420141,12962.49299924999,65.62239504000172,53446.23243384 2025-03-19,21:35:43.000,78,11083477,13965,0,1742420142,12962.398690909999,65.53075635000278,53446.225446720004 2025-03-19,21:35:44.000,78,11083342,14045,0,1742420143,12962.284173639993,65.46026505000191,53446.1136528 2025-03-19,21:35:45.000,78,11083376,14245,0,1742420144,12962.169656370002,65.35452810000425,53446.14160128 2025-03-19,21:35:46.000,78,11083316,14205,0,1742420145,12961.900203969992,65.2981350600021,53446.09269144 2025-03-19,21:35:47.000,78,11083230,14245,0,1742420146,12961.711587289996,65.27698767000402,53446.07173008001 2025-03-19,21:35:48.000,78,11083331,14005,0,1742420147,12961.590333709995,65.21354550000251,53445.9389748 2025-03-19,21:35:49.000,78,11083294,14125,0,1742420148,12961.41518964999,65.19944724000379,53445.911026320005 2025-03-19,21:35:50.000,78,11083314,14125,0,1742420149,12961.368035479994,65.25584027999867,53445.85512936001 2025-03-19,21:35:51.000,78,11083336,13845,0,1742420150,12961.266990829994,65.12190681000357,53445.78525816001 2025-03-19,21:35:52.000,78,11083267,14245,0,1742420151,12961.213100349989,65.05846464000206,53445.78525816001 2025-03-19,21:35:53.000,78,11083436,13965,0,1742420152,12961.219836659999,64.9386294299984,53445.7293612 2025-03-19,21:35:54.000,78,11083302,14205,0,1742420153,12961.280463449999,64.86108899999817,53445.75032256 2025-03-19,21:35:55.000,78,11083395,14205,0,1742420154,12961.34109024,64.70600813999772,53445.61756728001 2025-03-19,21:35:56.000,78,11083424,13845,0,1742420155,12961.36129917,64.5579764100039,53445.61756728001 2025-03-19,21:35:57.000,78,11083357,13925,0,1742420156,12961.42192596,64.30420772999787,53445.56167032 2025-03-19,21:35:58.000,78,11083314,14125,0,1742420157,12961.49602536999,64.19142165000085,53445.54769608001 2025-03-19,21:35:59.000,78,11083354,13965,0,1742420158,12961.59707001999,64.0010951400036,53445.5546832 2025-03-19,21:36:00.000,78,11083226,14045,0,1742420159,12961.691378359996,63.97289861999889,53445.484812 2025-03-19,21:36:01.000,78,11083419,14085,0,1742420160,12961.839577179991,63.83191602000443,53445.470837759996 2025-03-19,21:36:02.000,78,11083348,14245,0,1742420161,12961.960830759992,63.916505580004014,53445.44987640001 2025-03-19,21:36:03.000,78,11083316,14205,0,1742420162,12962.129238510002,63.95175123000081,53445.484812 2025-03-19,21:36:04.000,78,11083319,14085,0,1742420163,12962.237019469998,64.07158644000447,53445.56865744001 2025-03-19,21:36:05.000,78,11083341,14125,0,1742420164,12962.385218289994,64.30420772999787,53445.5546832 2025-03-19,21:36:06.000,78,11083399,14085,0,1742420165,12962.378481979998,64.51568163000047,53445.60359304 2025-03-19,21:36:07.000,78,11083346,14205,0,1742420166,12962.479526629999,64.62846771000477,53445.5896188 2025-03-19,21:36:08.000,78,11083384,14085,0,1742420167,12962.53341710999,64.74830292000115,53445.54070896 2025-03-19,21:36:09.000,78,11083283,14125,0,1742420168,12962.506471869994,64.87518726000417,53445.59660592001 2025-03-19,21:36:10.000,78,11083184,13925,0,1742420169,12962.55362603999,64.9527276900044,53445.68743848001 2025-03-19,21:36:11.000,78,11083284,13885,0,1742420170,12962.479526629999,64.9386294299984,53445.70839984 2025-03-19,21:36:12.000,78,11083233,14245,0,1742420171,12962.486262939994,64.91043291000096,53445.722374080004 2025-03-19,21:36:13.000,78,11083481,14525,0,1742420172,12962.526680799994,64.93158029999904,53445.70141272 2025-03-19,21:36:14.000,78,11083343,14005,0,1742420173,12962.607516519995,64.91043291000096,53445.722374080004 2025-03-19,21:36:15.000,78,11083417,14085,0,1742420174,12962.70182486,64.73420466000243,53445.80621952 2025-03-19,21:36:16.000,78,11083358,14365,0,1742420175,12962.79613319999,64.62141857999814,53445.95294904001 2025-03-19,21:36:17.000,78,11083275,14165,0,1742420176,12962.90391416,64.5932220600007,53445.96692328 2025-03-19,21:36:18.000,78,11083377,14165,0,1742420177,12962.98474988,64.5579764100039,53446.00185888001 2025-03-19,21:36:19.000,78,11083306,14125,0,1742420178,12963.031904049996,64.43814120000025,53446.10666568 2025-03-19,21:36:20.000,78,11083311,14045,0,1742420179,12962.991486189996,64.3465025100013,53446.12063992001 2025-03-19,21:36:21.000,78,11083367,14165,0,1742420180,12962.83655105999,64.22666729999764,53446.183524 2025-03-19,21:36:22.000,78,11083484,14405,0,1742420181,12962.65467068999,64.0997829600019,53446.23942096001 2025-03-19,21:36:23.000,78,11083306,13925,0,1742420182,12962.486262939994,63.96584948999953,53446.33724064001 2025-03-19,21:36:24.000,78,11083243,13805,0,1742420183,12962.183128989993,63.78257211000164,53446.42108608 2025-03-19,21:36:25.000,78,11083441,13965,0,1742420184,12961.893467659997,63.676835160003975,53446.37916336 2025-03-19,21:36:26.000,78,11083312,13965,0,1742420185,12961.51623429999,63.571098209999036,53446.38615048001 2025-03-19,21:36:27.000,78,11083303,14165,0,1742420186,12961.098583079998,63.458312130002014,53446.40012472 2025-03-19,21:36:28.000,78,11083315,14045,0,1742420187,12960.694404479997,63.46536126000137,53446.37217624 2025-03-19,21:36:29.000,78,11083355,13885,0,1742420188,12960.27675325999,63.507656040004804,53446.40012472 2025-03-19,21:36:30.000,78,11083293,14005,0,1742420189,12959.845629419993,63.55699995000032,53446.3232664 2025-03-19,21:36:31.000,78,11083431,14125,0,1742420190,12959.529022850002,63.71912994000013,53446.23942096001 2025-03-19,21:36:32.000,78,11083384,14365,0,1742420191,12959.232625209996,63.909456450004654,53446.246408080005 2025-03-19,21:36:33.000,78,11083390,14125,0,1742420192,12959.030535909995,64.05043904999911,53446.21147248 2025-03-19,21:36:34.000,78,11083303,14405,0,1742420193,12958.909282329994,64.17027426000277,53446.10666568 2025-03-19,21:36:35.000,78,11083362,13845,0,1742420194,12958.841919229999,64.38879729000473,53445.96692328 2025-03-19,21:36:36.000,78,11083327,14485,0,1742420195,12958.97664542999,64.45928858999832,53445.94596192 2025-03-19,21:36:37.000,78,11083270,14245,0,1742420196,12959.06421746,64.58617293000134,53445.99487176 2025-03-19,21:36:38.000,78,11083380,14085,0,1742420197,12959.23936151999,64.60027119000006,53446.0437816 2025-03-19,21:36:39.000,78,11083331,14085,0,1742420198,12959.454923439996,64.52273075999983,53445.99487176 2025-03-19,21:36:40.000,78,11083272,14085,0,1742420199,12959.771530010003,64.50158337000175,53446.10666568 2025-03-19,21:36:41.000,78,11083249,14085,0,1742420200,12960.081400269999,64.37469902999874,53446.10666568 2025-03-19,21:36:42.000,78,11083299,14125,0,1742420201,12960.29696218999,64.28306033999979,53446.13461416 2025-03-19,21:36:43.000,78,11083252,14085,0,1742420202,12960.492315179996,64.15617600000405,53446.2533952 2025-03-19,21:36:44.000,78,11083380,14045,0,1742420203,12960.728086030002,64.1491268700047,53446.27435656 2025-03-19,21:36:45.000,78,11083350,14045,0,1742420204,12960.842603299992,63.93765297000209,53446.40012472 2025-03-19,21:36:46.000,78,11083373,14245,0,1742420205,12960.856075919997,63.810768629999075,53446.6376868 2025-03-19,21:36:47.000,78,11083325,14365,0,1742420206,12960.808921750002,63.803719499999715,53446.64467392 2025-03-19,21:36:48.000,78,11083293,13925,0,1742420207,12960.640513999992,63.76142472000356,53446.8123648 2025-03-19,21:36:49.000,78,11083279,14165,0,1742420208,12960.41821576999,63.82486688999779,53446.81935192001 2025-03-19,21:36:50.000,78,11083369,14245,0,1742420209,12960.05445502999,63.88125992999994,53447.00101704 2025-03-19,21:36:51.000,78,11083328,14205,0,1742420210,12959.737848459998,64.02929166000104,53447.084862480006 2025-03-19,21:36:52.000,78,11083377,14325,0,1742420211,12959.461659749992,64.27601121000043,53447.15473368001 2025-03-19,21:36:53.000,78,11083264,14005,0,1742420212,12959.15852579999,64.48748511000304,53447.17569504001 2025-03-19,21:36:54.000,78,11083368,14125,0,1742420213,12958.828446609994,64.72010640000371,53447.39229576001 2025-03-19,21:36:55.000,78,11083204,14125,0,1742420214,12958.592675759988,64.97387508000247,53447.35736016 2025-03-19,21:36:56.000,78,11083333,14085,0,1742420215,12958.282805499992,65.2487911499993,53447.50408968 2025-03-19,21:36:57.000,78,11083330,14045,0,1742420216,12958.04029833999,65.35452810000425,53447.44819272 2025-03-19,21:36:58.000,78,11083272,14045,0,1742420217,12957.77758224999,65.48846156999934,53447.51107680001 2025-03-19,21:36:59.000,78,11083309,14085,0,1742420218,12957.669801289994,65.48141243999999,53447.45517984 2025-03-19,21:37:00.000,78,11083449,13805,0,1742420219,12957.427294129993,65.5096089600047,53447.58094800001 2025-03-19,21:37:01.000,78,11083353,13885,0,1742420220,12957.218468519997,65.43911766000383,53447.58094800001 2025-03-19,21:37:02.000,78,11083167,14365,0,1742420221,12957.070269700002,65.32633157999953,53447.706716160006 2025-03-19,21:37:03.000,78,11083366,13965,0,1742420222,12956.969225050001,65.2487911499993,53447.7905616 2025-03-19,21:37:04.000,78,11083270,13965,0,1742420223,12956.881653019991,65.07961203000013,53447.78357448 2025-03-19,21:37:05.000,78,11083388,13925,0,1742420224,12956.881653019991,65.0866611599995,53447.83947144 2025-03-19,21:37:06.000,78,11083283,14005,0,1742420225,12956.915334569996,64.97387508000247,53447.88838128 2025-03-19,21:37:07.000,78,11083258,14005,0,1742420226,12956.975961359996,65.00207159999991,53447.98620096 2025-03-19,21:37:08.000,78,11083309,14085,0,1742420227,12957.036588149997,65.09371028999885,53448.11196912001 2025-03-19,21:37:09.000,78,11083278,14045,0,1742420228,12957.198259589997,65.1853489799978,53448.16786608 2025-03-19,21:37:10.000,78,11083186,14365,0,1742420229,12957.292567930002,65.30518419000146,53448.28664712 2025-03-19,21:37:11.000,78,11083346,14245,0,1742420230,12957.454239369988,65.47436331000063,53448.3844668 2025-03-19,21:37:12.000,78,11083436,14045,0,1742420231,12957.508129849994,65.61534591000236,53448.51722208001 2025-03-19,21:37:13.000,78,11083372,13885,0,1742420232,12957.642856049999,65.7422302499981,53448.6988872 2025-03-19,21:37:14.000,78,11083300,14205,0,1742420233,12957.622647119999,65.67878808000387,53448.810681120005 2025-03-19,21:37:15.000,78,11083310,14205,0,1742420234,12957.629383429994,65.67173895000451,53449.00632048 2025-03-19,21:37:16.000,78,11083310,13885,0,1742420235,12957.514866159989,65.58010025999829,53449.20195984 2025-03-19,21:37:17.000,78,11083278,13885,0,1742420236,12957.380139959998,65.44616679000319,53449.313753760005 2025-03-19,21:37:18.000,78,11083380,14165,0,1742420237,12957.124160179992,65.29108593000274,53449.34868936 2025-03-19,21:37:19.000,78,11083164,14165,0,1742420238,12956.82102622999,65.07961203000013,53449.551315840006 2025-03-19,21:37:20.000,78,11083391,14045,0,1742420239,12956.430320249994,64.86108899999817,53449.677084 2025-03-19,21:37:21.000,78,11083271,13965,0,1742420240,12956.073295820002,64.78354856999795,53449.84477488 2025-03-19,21:37:22.000,78,11083301,14485,0,1742420241,12955.675853529996,64.72715553000307,53449.90067184 2025-03-19,21:37:23.000,78,11083329,13805,0,1742420242,12955.392928509995,64.74830292000115,53450.04041424 2025-03-19,21:37:24.000,78,11083449,14325,0,1742420243,12955.170630279994,64.86108899999817,53450.04740136001 2025-03-19,21:37:25.000,78,11083395,14045,0,1742420244,12955.062849319998,65.0514155100027,53450.082336960004 2025-03-19,21:37:26.000,78,11083369,14045,0,1742420245,12954.975277289988,65.38977375000104,53450.18714376 2025-03-19,21:37:27.000,78,11083434,14245,0,1742420246,12954.988749909993,65.63649330000044,53450.250027840004 2025-03-19,21:37:28.000,78,11083324,14285,0,1742420247,12955.184102899999,66.07353936000436,53450.21509224001 2025-03-19,21:37:29.000,78,11083363,13925,0,1742420248,12955.312092789994,66.41894673000206,53450.45964144001 2025-03-19,21:37:30.000,78,11083242,13885,0,1742420249,12955.54112732999,66.78550148999784,53450.50156416 2025-03-19,21:37:31.000,78,11083350,14085,0,1742420250,12955.830788660001,67.06746669000131,53450.54348688 2025-03-19,21:37:32.000,78,11083330,14325,0,1742420251,12956.019405339997,67.14500712000154,53450.68322928 2025-03-19,21:37:33.000,78,11083411,14365,0,1742420252,12956.241703569998,67.22959668000112,53450.79502320001 2025-03-19,21:37:34.000,78,11083386,14285,0,1742420253,12956.423583939999,67.13090886000282,53450.871881520005 2025-03-19,21:37:35.000,78,11083276,14165,0,1742420254,12956.58525538,66.93353321999894,53450.94873984 2025-03-19,21:37:36.000,78,11083432,14125,0,1742420255,12956.652618479995,66.71501019000425,53451.18630192 2025-03-19,21:37:37.000,78,11083340,14165,0,1742420256,12956.74692682,66.4471432499995,53451.34700568001 2025-03-19,21:37:38.000,78,11083227,14325,0,1742420257,12956.753663129995,66.21452195999882,53451.38194128 2025-03-19,21:37:39.000,78,11083298,13965,0,1742420258,12956.76713575,65.93960589000199,53451.5286708 2025-03-19,21:37:40.000,78,11083429,14245,0,1742420259,12956.652618479995,65.86911459000112,53451.61950336 2025-03-19,21:37:41.000,78,11083467,14205,0,1742420260,12956.43705655999,65.78452503000153,53451.76623288 2025-03-19,21:37:42.000,78,11083425,14205,0,1742420261,12956.221494639998,65.83386894000432,53451.89898816001 2025-03-19,21:37:43.000,78,11083448,13885,0,1742420262,12955.884679139992,65.96075328000006,53451.87103968001 2025-03-19,21:37:44.000,78,11083198,14245,0,1742420263,12955.56133625999,66.27091500000097,53451.94091088001 2025-03-19,21:37:45.000,78,11083310,14045,0,1742420264,12955.251465999994,66.6586171500021,53451.96187224 2025-03-19,21:37:46.000,78,11083245,13965,0,1742420265,12954.847287399993,67.01107364999916,53452.06667904001 2025-03-19,21:37:47.000,78,11083321,14045,0,1742420266,12954.544153449991,67.50451274999796,53452.01776920001 2025-03-19,21:37:48.000,78,11083391,14245,0,1742420267,12954.274701049995,68.06139401999826,53452.01078208 2025-03-19,21:37:49.000,78,11083338,13845,0,1742420268,12953.991776029994,68.53368572999898,53451.996807840005 2025-03-19,21:37:50.000,78,11083385,14245,0,1742420269,12953.715587319988,68.97778092000226,53451.878026800005 2025-03-19,21:37:51.000,78,11083326,13965,0,1742420270,12953.553915880002,69.38663046000147,53451.89200104001 2025-03-19,21:37:52.000,78,11083236,13885,0,1742420271,12953.385508129992,69.65449739999895,53451.878026800005 2025-03-19,21:37:53.000,78,11083474,14085,0,1742420272,12953.311408720001,69.81662738999876,53451.86405256 2025-03-19,21:37:54.000,78,11083328,14205,0,1742420273,12953.19015514,69.89416781999898,53451.88501392 2025-03-19,21:37:55.000,78,11083366,14085,0,1742420274,12953.156473589996,69.80252913000004,53451.8430912 2025-03-19,21:37:56.000,78,11083323,14165,0,1742420275,12953.16994621,69.70384131000174,53451.85706544 2025-03-19,21:37:57.000,78,11083338,14005,0,1742420276,12953.318145029996,69.35843394000403,53451.8430912 2025-03-19,21:37:58.000,78,11083310,14245,0,1742420277,12953.439398609997,69.05532135000249,53451.76623288 2025-03-19,21:37:59.000,78,11083325,14125,0,1742420278,12953.695378390003,68.74515963000158,53451.76623288 2025-03-19,21:38:00.000,78,11083179,13965,0,1742420279,12953.937885549989,68.36450660999981,53451.94091088001 2025-03-19,21:38:01.000,78,11083304,13885,0,1742420280,12954.05913912999,68.04024663000018,53451.95488512 2025-03-19,21:38:02.000,78,11083458,13925,0,1742420281,12954.254492119995,67.75828143000399,53451.996807840005 2025-03-19,21:38:03.000,78,11083245,13765,0,1742420282,12954.395954629996,67.63844622000033,53451.96187224 2025-03-19,21:38:04.000,78,11083244,14365,0,1742420283,12954.503735589991,67.56795491999947,53451.996807840005 2025-03-19,21:38:05.000,78,11083310,14005,0,1742420284,12954.544153449991,67.54680753000139,53452.12956312 2025-03-19,21:38:06.000,78,11083397,14245,0,1742420285,12954.611516550001,67.75828143000399,53452.10161464 2025-03-19,21:38:07.000,78,11083370,14285,0,1742420286,12954.571098690001,67.99090272000467,53452.15751160001 2025-03-19,21:38:08.000,78,11083351,14165,0,1742420287,12954.503735589991,68.4138505200026,53452.12956312 2025-03-19,21:38:09.000,78,11083254,13885,0,1742420288,12954.38248200999,68.91433875000075,53452.23436992001 2025-03-19,21:38:10.000,78,11083331,14045,0,1742420289,12954.28817367,69.50646566999785,53452.122576 2025-03-19,21:38:11.000,78,11083307,14405,0,1742420290,12954.24101949999,70.04924867999944,53452.23436992001 2025-03-19,21:38:12.000,78,11083473,14285,0,1742420291,12954.11976591999,70.45809821999865,53452.15052448 2025-03-19,21:38:13.000,78,11083353,13965,0,1742420292,12953.99851233999,70.93743905999872,53452.213408560005 2025-03-19,21:38:14.000,78,11083305,14285,0,1742420293,12954.03893019999,71.28989556000306,53452.03174344 2025-03-19,21:38:15.000,78,11083336,14125,0,1742420294,12954.01872126999,71.44497642000351,53452.02475632 2025-03-19,21:38:16.000,78,11083381,13805,0,1742420295,12954.133238539995,71.54366424000182,53452.122576 2025-03-19,21:38:17.000,78,11083401,13845,0,1742420296,12954.173656399995,71.55776250000054,53452.08764040001 2025-03-19,21:38:18.000,78,11083331,14045,0,1742420297,12954.26122842999,71.48022207000031,53451.996807840005 2025-03-19,21:38:19.000,78,11083346,14245,0,1742420298,12954.38248200999,71.40268164000008,53452.02475632 2025-03-19,21:38:20.000,78,11083295,14405,0,1742420299,12954.483526659991,71.34628859999793,53451.89898816001 2025-03-19,21:38:21.000,78,11083423,14045,0,1742420300,12954.537417139996,71.30399382000178,53451.9129624 2025-03-19,21:38:22.000,78,11083249,14085,0,1742420301,12954.584571309992,71.2194042600022,53451.96187224 2025-03-19,21:38:23.000,78,11083343,14085,0,1742420302,12954.503735589991,71.17710947999876,53451.89200104001 2025-03-19,21:38:24.000,78,11083355,14245,0,1742420303,12954.456581419996,71.15596209000068,53451.94091088001 2025-03-19,21:38:25.000,78,11083290,14125,0,1742420304,12954.40942725,71.05727427000238,53452.01776920001 2025-03-19,21:38:26.000,78,11083316,14045,0,1742420305,12954.3083826,70.95153732000472,53451.94091088001 2025-03-19,21:38:27.000,78,11083426,14205,0,1742420306,12954.193865329995,70.88809515000321,53451.8430912 2025-03-19,21:38:28.000,78,11083352,14245,0,1742420307,12954.12650223,70.75416168000083,53451.82212984001 2025-03-19,21:38:29.000,78,11083329,14125,0,1742420308,12954.03893019999,70.63432647000445,53451.780207120006 2025-03-19,21:38:30.000,78,11083465,13885,0,1742420309,12954.04566651,70.62022820999846,53451.759245760004 2025-03-19,21:38:31.000,78,11083338,14085,0,1742420310,12953.985039719999,70.43695083000057,53451.69636168 2025-03-19,21:38:32.000,78,11083373,14245,0,1742420311,12953.951358169994,70.31711562000419,53451.6684132 2025-03-19,21:38:33.000,78,11083327,14045,0,1742420312,12953.971567099994,70.29596822999883,53451.57758064 2025-03-19,21:38:34.000,78,11083380,14285,0,1742420313,12954.025457579999,70.31711562000419,53451.55661928001 2025-03-19,21:38:35.000,78,11083353,14205,0,1742420314,12954.09955698999,70.29596822999883,53451.612516240006 2025-03-19,21:38:36.000,78,11083259,14165,0,1742420315,12954.13997484999,70.38055778999842,53451.542645040005 2025-03-19,21:38:37.000,78,11083352,14005,0,1742420316,12954.16692009,70.44399995999993,53451.36097992 2025-03-19,21:38:38.000,78,11083431,14085,0,1742420317,12954.09955698999,70.57088430000294,53451.34700568001 2025-03-19,21:38:39.000,78,11083259,13965,0,1742420318,12954.11976591999,70.75416168000083,53451.29110872 2025-03-19,21:38:40.000,78,11083402,14165,0,1742420319,12954.09955698999,70.97973384000215,53451.326044320005 2025-03-19,21:38:41.000,78,11083271,14045,0,1742420320,12953.937885549989,71.08547078999982,53451.158353440005 2025-03-19,21:38:42.000,78,11083396,13925,0,1742420321,12953.924412929999,71.2828464300037,53451.158353440005 2025-03-19,21:38:43.000,78,11083314,14245,0,1742420322,12953.729059939993,71.50841858999775,53450.990662560005 2025-03-19,21:38:44.000,78,11083371,14125,0,1742420323,12953.675169460003,71.61415554000268,53450.84393304001 2025-03-19,21:38:45.000,78,11083383,14045,0,1742420324,12953.506761709992,71.839727700004,53450.66226792 2025-03-19,21:38:46.000,78,11083379,14245,0,1742420325,12953.385508129992,71.95251378000103,53450.57143536 2025-03-19,21:38:47.000,78,11083258,14045,0,1742420326,12953.297936099996,72.0864472500034,53450.41073160001 2025-03-19,21:38:48.000,78,11083324,13965,0,1742420327,12953.237309309996,72.2203807199985,53450.21509224001 2025-03-19,21:38:49.000,78,11083301,14045,0,1742420328,12953.156473589996,72.32611767000344,53449.99849152 2025-03-19,21:38:50.000,78,11083329,13925,0,1742420329,12953.217100379996,72.40365810000367,53449.865736240004 2025-03-19,21:38:51.000,78,11083263,14045,0,1742420330,12953.392244440001,72.3684124499996,53449.746955200004 2025-03-19,21:38:52.000,78,11083258,14485,0,1742420331,12953.560652189997,72.41775636000239,53449.62817416 2025-03-19,21:38:53.000,78,11083278,14245,0,1742420332,12953.769477799993,72.39660897000431,53449.40458632001 2025-03-19,21:38:54.000,78,11083263,14245,0,1742420333,12953.958094479989,72.4318546200011,53449.2927924 2025-03-19,21:38:55.000,78,11083460,14165,0,1742420334,12954.173656399995,72.4318546200011,53449.13208864 2025-03-19,21:38:56.000,78,11083347,14005,0,1742420335,12954.32859153,72.45300200999918,53448.97138488001 2025-03-19,21:38:57.000,78,11083331,13925,0,1742420336,12954.422899869991,72.43890375000046,53448.77574552 2025-03-19,21:38:58.000,78,11083310,13925,0,1742420337,12954.436372489996,72.46005113999854,53448.74779704 2025-03-19,21:38:59.000,78,11083338,14125,0,1742420338,12954.335327839995,72.41775636000239,53448.67093872 2025-03-19,21:39:00.000,78,11083319,13965,0,1742420339,12954.173656399995,72.38955983999767,53448.573119040004 2025-03-19,21:39:01.000,78,11083268,14165,0,1742420340,12953.917676619989,72.44595287999982,53448.43337664 2025-03-19,21:39:02.000,78,11083233,13965,0,1742420341,12953.641487909998,72.50234592000197,53448.356518320004 2025-03-19,21:39:03.000,78,11083260,14165,0,1742420342,12953.331617650001,72.55168983000476,53448.34254408 2025-03-19,21:39:04.000,78,11083341,13965,0,1742420343,12952.934175359995,72.60103374000028,53448.15389184 2025-03-19,21:39:05.000,78,11083235,14045,0,1742420344,12952.570414619993,72.73496721000265,53448.042097920006 2025-03-19,21:39:06.000,78,11083408,14325,0,1742420345,12952.172972330001,72.85480241999903,53447.90934264 2025-03-19,21:39:07.000,78,11083342,13965,0,1742420346,12951.916992549995,72.9252937199999,53447.76960024 2025-03-19,21:39:08.000,78,11083425,14165,0,1742420347,12951.694694319995,73.05922719000228,53447.66479344 2025-03-19,21:39:09.000,78,11083325,14285,0,1742420348,12951.55996811999,73.2354554400008,53447.49011544001 2025-03-19,21:39:10.000,78,11083287,13885,0,1742420349,12951.546495499999,73.27775022000424,53447.301463200005 2025-03-19,21:39:11.000,78,11083320,13965,0,1742420350,12951.55996811999,73.43988021000405,53447.14774656 2025-03-19,21:39:12.000,78,11083315,13925,0,1742420351,12951.593649669994,73.45397847000277,53446.99402992 2025-03-19,21:39:13.000,78,11083263,14045,0,1742420352,12951.64754015,73.44692934000341,53446.84031328001 2025-03-19,21:39:14.000,78,11083369,14045,0,1742420353,12951.68122169999,73.43988021000405,53446.700570880006 2025-03-19,21:39:15.000,78,11083327,14485,0,1742420354,12951.80247527999,73.21430805000273,53446.47698304 2025-03-19,21:39:16.000,78,11083360,13805,0,1742420355,12951.896783619995,73.05922719000228,53446.33025352 2025-03-19,21:39:17.000,78,11083288,14125,0,1742420356,12951.997828269996,72.72791808000329,53446.23942096001 2025-03-19,21:39:18.000,78,11083316,14085,0,1742420357,12952.004564579991,72.4811985300039,53445.99487176 2025-03-19,21:39:19.000,78,11083387,14205,0,1742420358,12951.937201479996,72.13579115999892,53445.91801344 2025-03-19,21:39:20.000,78,11083242,14245,0,1742420359,12951.84962945,71.83267857000465,53445.75730968 2025-03-19,21:39:21.000,78,11083255,14085,0,1742420360,12951.755321109995,71.45202555000287,53445.58263168 2025-03-19,21:39:22.000,78,11083265,14285,0,1742420361,12951.512813949994,71.17710947999876,53445.359043840006 2025-03-19,21:39:23.000,78,11083374,14245,0,1742420362,12951.324197269998,70.8246529800017,53445.28218552001 2025-03-19,21:39:24.000,78,11083217,13965,0,1742420363,12951.095162730002,70.64842473000317,53445.00968784 2025-03-19,21:39:25.000,78,11083335,13885,0,1742420364,12950.75161092,70.52154039000015,53444.81404848 2025-03-19,21:39:26.000,78,11083417,13885,0,1742420365,12950.40132279999,70.465147349998,53444.68129320001 2025-03-19,21:39:27.000,78,11083474,13925,0,1742420366,12950.125134089998,70.43695083000057,53444.38783416 2025-03-19,21:39:28.000,78,11083316,14405,0,1742420367,12949.788318589992,70.42990170000121,53444.164246320004 2025-03-19,21:39:29.000,78,11083355,14165,0,1742420368,12949.579492979996,70.42990170000121,53443.94065848001 2025-03-19,21:39:30.000,78,11083367,14205,0,1742420369,12949.41108523,70.479245610004,53443.793928959996 2025-03-19,21:39:31.000,78,11083283,14005,0,1742420370,12949.28983165,70.50039300000208,53443.50745704001 2025-03-19,21:39:32.000,78,11083311,14125,0,1742420371,12949.296567959995,70.45809821999865,53443.22098512001 2025-03-19,21:39:33.000,78,11083363,14045,0,1742420372,12949.36393105999,70.44399995999993,53442.990410160004 2025-03-19,21:39:34.000,78,11083428,13885,0,1742420373,12949.46497570999,70.34531214000162,53442.69695112001 2025-03-19,21:39:35.000,78,11083253,13965,0,1742420374,12949.640119769996,70.35236127000098,53442.508298880006 2025-03-19,21:39:36.000,78,11083295,14285,0,1742420375,12949.882626929997,70.21842779999861,53442.15894288 2025-03-19,21:39:37.000,78,11083265,14005,0,1742420376,12950.158815639988,70.09859259000223,53441.984264880004 2025-03-19,21:39:38.000,78,11083253,13885,0,1742420377,12950.44847697,69.93646260000241,53441.7467028 2025-03-19,21:39:39.000,78,11083313,14125,0,1742420378,12950.839182949996,69.72498869999981,53441.43926952 2025-03-19,21:39:40.000,78,11083337,13965,0,1742420379,12951.088426419992,69.7108904400011,53441.25061728 2025-03-19,21:39:41.000,78,11083392,14125,0,1742420380,12951.411769299993,69.63335001000087,53441.0130552 2025-03-19,21:39:42.000,78,11083322,14165,0,1742420381,12951.634067529994,69.61925175000215,53440.880299920005 2025-03-19,21:39:43.000,78,11083327,14165,0,1742420382,12951.674485389995,69.76023435000388,53440.65671208001 2025-03-19,21:39:44.000,78,11083263,14245,0,1742420383,12951.694694319995,69.86597130000155,53440.39818864001 2025-03-19,21:39:45.000,78,11083326,14245,0,1742420384,12951.674485389995,70.07744520000415,53440.33530456 2025-03-19,21:39:46.000,78,11083374,14125,0,1742420385,12951.492605019994,70.3312138800029,53440.11171672001 2025-03-19,21:39:47.000,78,11083274,14165,0,1742420386,12951.223152619998,70.66957212000125,53439.90210312 2025-03-19,21:39:48.000,78,11083344,13965,0,1742420387,12950.839182949996,71.00793035999959,53439.78332208 2025-03-19,21:39:49.000,78,11083326,14045,0,1742420388,12950.44847697,71.31104295000114,53439.60165696001 2025-03-19,21:39:50.000,78,11083287,14085,0,1742420389,12949.963462649997,71.62120467000204,53439.39903048 2025-03-19,21:39:51.000,78,11083350,13965,0,1742420390,12949.51212988,71.89612073999888,53439.18242976 2025-03-19,21:39:52.000,78,11083325,14045,0,1742420391,12948.973225079993,72.12874202999956,53439.021726 2025-03-19,21:39:53.000,78,11083392,14045,0,1742420392,12948.602728029997,72.2344789800045,53438.73525408 2025-03-19,21:39:54.000,78,11083253,14125,0,1742420393,12948.14465894999,72.35431419000088,53438.58852456 2025-03-19,21:39:55.000,78,11083293,14325,0,1742420394,12947.814579759994,72.3331668000028,53438.316026880006 2025-03-19,21:39:56.000,78,11083443,14045,0,1742420395,12947.464291639997,72.3331668000028,53438.21820720001 2025-03-19,21:39:57.000,78,11083393,14205,0,1742420396,12947.228520789991,72.17808594000235,53437.96667088 2025-03-19,21:39:58.000,78,11083290,14125,0,1742420397,12946.999486249995,71.98775942999782,53437.70116032 2025-03-19,21:39:59.000,78,11083360,14085,0,1742420398,12946.84455111999,71.7762855300025,53437.4845596 2025-03-19,21:40:00.000,78,11083250,13885,0,1742420399,12946.615516579994,71.61415554000268,53437.288920240004 2025-03-19,21:40:01.000,78,11083264,13885,0,1742420400,12946.500999309988,71.39563251000072,53437.05834528 2025-03-19,21:40:02.000,78,11083318,13925,0,1742420401,12946.359536800002,71.21235513000283,53436.93257712 2025-03-19,21:40:03.000,78,11083265,14125,0,1742420402,12946.265228459997,71.05022514000302,53436.76488624 2025-03-19,21:40:04.000,78,11083422,14045,0,1742420403,12946.157447500002,71.00088123000023,53436.54828552 2025-03-19,21:40:05.000,78,11083340,14045,0,1742420404,12946.076611780001,70.90219341000193,53436.3316848 2025-03-19,21:40:06.000,78,11083385,13965,0,1742420405,12946.063139159996,70.90924254000129,53436.1919424 2025-03-19,21:40:07.000,78,11083377,14125,0,1742420406,12946.002512369996,70.88809515000321,53435.947393200004 2025-03-19,21:40:08.000,78,11083399,14245,0,1742420407,12946.029457609991,71.0361268800043,53435.6679084 2025-03-19,21:40:09.000,78,11083304,14165,0,1742420408,12946.056402850001,71.05727427000238,53435.59105008 2025-03-19,21:40:10.000,78,11083249,13885,0,1742420409,12946.123765949997,71.14186383000197,53435.346500880005 2025-03-19,21:40:11.000,78,11083453,14565,0,1742420410,12946.245019529997,71.16301122000004,53435.13688728 2025-03-19,21:40:12.000,78,11083342,14285,0,1742420411,12946.346064179997,71.21235513000283,53434.82246688 2025-03-19,21:40:13.000,78,11083272,13845,0,1742420412,12946.548153479998,71.14186383000197,53434.73163432 2025-03-19,21:40:14.000,78,11083397,14245,0,1742420413,12946.72329753999,70.9726847100028,53434.50105936001 2025-03-19,21:40:15.000,78,11083277,13925,0,1742420414,12947.04664041999,70.89514428000257,53434.2704844 2025-03-19,21:40:16.000,78,11083372,14045,0,1742420415,12947.289147579992,70.69071950999933,53434.08183216 2025-03-19,21:40:17.000,78,11083271,13885,0,1742420416,12947.511445809992,70.50039300000208,53433.89317992 2025-03-19,21:40:18.000,78,11083289,14085,0,1742420417,12947.693326179993,70.31711562000419,53433.70452768 2025-03-19,21:40:19.000,78,11083394,14045,0,1742420418,12947.821316069989,70.14088736999838,53433.620682240005 2025-03-19,21:40:20.000,78,11083360,13925,0,1742420419,12948.00319643999,69.91531521000434,53433.50888832 2025-03-19,21:40:21.000,78,11083247,14245,0,1742420420,12948.07055954,69.76023435000388,53433.41805576 2025-03-19,21:40:22.000,78,11083224,14045,0,1742420421,12948.07055954,69.61220262000279,53433.27831336001 2025-03-19,21:40:23.000,78,11083312,13965,0,1742420422,12948.117713709995,69.58400609999808,53433.1525452 2025-03-19,21:40:24.000,78,11083372,14285,0,1742420423,12948.07055954,69.53466219000256,53433.11062248001 2025-03-19,21:40:25.000,78,11083318,14165,0,1742420424,12947.96277857999,69.49236740999913,53432.89402176001 2025-03-19,21:40:26.000,78,11083416,14085,0,1742420425,12947.949305959999,69.58400609999808,53432.79620208 2025-03-19,21:40:27.000,78,11083317,13845,0,1742420426,12947.760689279989,69.7743326100026,53432.63549832001 2025-03-19,21:40:28.000,78,11083283,14085,0,1742420427,12947.599017840002,69.88711868999962,53432.5237044 2025-03-19,21:40:29.000,78,11083298,13925,0,1742420428,12947.444082709997,70.021052160002,53432.36300064 2025-03-19,21:40:30.000,78,11083384,13885,0,1742420429,12947.235257100001,70.21842779999861,53432.23723248 2025-03-19,21:40:31.000,78,11083339,13925,0,1742420430,12947.100530899996,70.40170518000377,53432.01364464001 2025-03-19,21:40:32.000,78,11083309,14005,0,1742420431,12946.938859459995,70.59908082000038,53431.90185072 2025-03-19,21:40:33.000,78,11083404,14365,0,1742420432,12946.696352299994,70.78235819999827,53431.83197952 2025-03-19,21:40:34.000,78,11083299,14485,0,1742420433,12946.615516579994,70.91629167000065,53431.66428864 2025-03-19,21:40:35.000,78,11083338,14205,0,1742420434,12946.399954660003,70.89514428000257,53431.489610640005 2025-03-19,21:40:36.000,78,11083291,13845,0,1742420435,12946.204601669997,70.93743905999872,53431.34986824 2025-03-19,21:40:37.000,78,11083248,14325,0,1742420436,12946.042930229996,70.90219341000193,53431.27999704 2025-03-19,21:40:38.000,78,11083280,14125,0,1742420437,12945.82736830999,70.79645646000426,53431.02846072001 2025-03-19,21:40:39.000,78,11083358,14045,0,1742420438,12945.60507007999,70.69071950999933,53430.97955088001 2025-03-19,21:40:40.000,78,11083355,14165,0,1742420439,12945.416453399994,70.44399995999993,53430.87474408 2025-03-19,21:40:41.000,78,11083361,14085,0,1742420440,12945.248045649998,70.24662432000332,53430.73500168 2025-03-19,21:40:42.000,78,11083312,14285,0,1742420441,12945.086374209997,69.89416781999898,53430.602246400005 2025-03-19,21:40:43.000,78,11083293,14565,0,1742420442,12944.951648009992,69.6615465299983,53430.54634944001 2025-03-19,21:40:44.000,78,11083370,13685,0,1742420443,12944.877548600001,69.33728654999868,53430.39961992 2025-03-19,21:40:45.000,78,11083241,14045,0,1742420444,12944.75629502,69.08351786999992,53430.29481312 2025-03-19,21:40:46.000,78,11083276,14085,0,1742420445,12944.62830512999,68.80860180000309,53430.2528904 2025-03-19,21:40:47.000,78,11083318,14245,0,1742420446,12944.641777749996,68.660570070002,53430.14109648001 2025-03-19,21:40:48.000,78,11083297,14125,0,1742420447,12944.520524169995,68.42794878000132,53430.148083600005 2025-03-19,21:40:49.000,78,11083332,14245,0,1742420448,12944.48684261999,68.3151627000043,53429.97340560001 2025-03-19,21:40:50.000,78,11083339,14245,0,1742420449,12944.379061659994,68.30811356999766,53429.812701840005 2025-03-19,21:40:51.000,78,11083296,13765,0,1742420450,12944.34538010999,68.32926096000301,53429.67295944 2025-03-19,21:40:52.000,78,11083202,13965,0,1742420451,12944.203917599989,68.40680139000324,53429.58212688 2025-03-19,21:40:53.000,78,11083342,14165,0,1742420452,12944.176972359994,68.63237355000456,53429.56815264001 2025-03-19,21:40:54.000,78,11083297,14085,0,1742420453,12943.968146749998,68.80155267000373,53429.31661632 2025-03-19,21:40:55.000,78,11083298,13925,0,1742420454,12943.826684239997,68.99892831000034,53429.2746936 2025-03-19,21:40:56.000,78,11083373,14365,0,1742420455,12943.685221729997,69.21040221000294,53429.19783528 2025-03-19,21:40:57.000,78,11083357,14005,0,1742420456,12943.584177079996,69.43597437000426,53429.20482240001 2025-03-19,21:40:58.000,78,11083355,14205,0,1742420457,12943.3955604,69.68269392000366,53429.1000156 2025-03-19,21:40:59.000,78,11083365,13965,0,1742420458,12943.24736157999,69.9223643400037,53429.0301444 2025-03-19,21:41:00.000,78,11083336,14005,0,1742420459,12943.119371689994,70.14793649999774,53428.925337600005 2025-03-19,21:41:01.000,78,11083378,14325,0,1742420460,12943.052008589999,70.32416475000355,53428.88341488 2025-03-19,21:41:02.000,78,11083294,14365,0,1742420461,12942.924018699989,70.55678604000423,53428.83450504 2025-03-19,21:41:03.000,78,11083251,13925,0,1742420462,12942.809501429998,70.66252299000189,53428.659827040006 2025-03-19,21:41:04.000,78,11083396,14045,0,1742420463,12942.782556190003,70.71186690000468,53428.659827040006 2025-03-19,21:41:05.000,78,11083487,14045,0,1742420464,12942.782556190003,70.7259651600034,53428.492136160006 2025-03-19,21:41:06.000,78,11083357,13885,0,1742420465,12942.856655599993,70.67662125000061,53428.373355120006 2025-03-19,21:41:07.000,78,11083291,13885,0,1742420466,12942.991381799999,70.54973691000487,53428.38732936 2025-03-19,21:41:08.000,78,11083343,13765,0,1742420467,12943.15305324,70.40170518000377,53428.24758696001 2025-03-19,21:41:09.000,78,11083424,13925,0,1742420468,12943.40903301999,70.17613302000245,53428.19867712001 2025-03-19,21:41:10.000,78,11083365,14005,0,1742420469,12943.651540179992,69.90121694999834,53428.037973360006 2025-03-19,21:41:11.000,78,11083293,13845,0,1742420470,12943.974883059993,69.70384131000174,53428.06592184 2025-03-19,21:41:12.000,78,11083352,14045,0,1742420471,12944.244335459989,69.43597437000426,53427.89124384001 2025-03-19,21:41:13.000,78,11083330,13925,0,1742420472,12944.58788726999,69.18925482000486,53427.9471408 2025-03-19,21:41:14.000,78,11083463,14045,0,1742420473,12944.904493839997,69.02712482999777,53427.84233400001 2025-03-19,21:41:15.000,78,11083334,14005,0,1742420474,12945.268254579998,69.01302656999906,53427.77246280001 2025-03-19,21:41:16.000,78,11083315,14245,0,1742420475,12945.517498049994,68.91433875000075,53427.93316656 2025-03-19,21:41:17.000,78,11083244,14325,0,1742420476,12945.760005209995,68.81565093000245,53427.919192320005 2025-03-19,21:41:18.000,78,11083327,13925,0,1742420477,12945.9553582,68.89319136000267,53427.94015368001 2025-03-19,21:41:19.000,78,11083390,14165,0,1742420478,12946.184392739997,69.02007569999842,53427.95412792 2025-03-19,21:41:20.000,78,11083268,14245,0,1742420479,12946.238283220002,69.02007569999842,53427.92617944 2025-03-19,21:41:21.000,78,11083373,14125,0,1742420480,12946.319118940002,69.13991091000207,53427.85630824 2025-03-19,21:41:22.000,78,11083299,14005,0,1742420481,12946.271964769992,69.36548307000339,53428.037973360006 2025-03-19,21:41:23.000,78,11083378,13925,0,1742420482,12946.184392739997,69.45007263000298,53427.989063520006 2025-03-19,21:41:24.000,78,11083364,14085,0,1742420483,12946.090084399992,69.49941653999849,53427.98207640001 2025-03-19,21:41:25.000,78,11083316,14325,0,1742420484,12945.81389569,69.54876045000128,53428.01002488001 2025-03-19,21:41:26.000,78,11083297,14325,0,1742420485,12945.530970669999,69.42187610999827,53428.07290896 2025-03-19,21:41:27.000,78,11083294,14165,0,1742420486,12945.180682550003,69.30909003000124,53428.10085744 2025-03-19,21:41:28.000,78,11083314,14005,0,1742420487,12944.783240259996,69.118763520004,53428.07989608001 2025-03-19,21:41:29.000,78,11083345,14125,0,1742420488,12944.32517117999,68.82974919000117,53428.037973360006 2025-03-19,21:41:30.000,78,11083400,14205,0,1742420489,12943.813211619992,68.63237355000456,53428.00303776 2025-03-19,21:41:31.000,78,11083289,14085,0,1742420490,12943.301252059995,68.42089965000196,53427.89823096 2025-03-19,21:41:32.000,78,11083351,14285,0,1742420491,12942.769083569998,68.0190992400021,53427.968102160004 2025-03-19,21:41:33.000,78,11083339,14045,0,1742420492,12942.324487109996,67.84287099000358,53427.99605064 2025-03-19,21:41:34.000,78,11083316,13885,0,1742420493,12941.852945409999,67.7089375200012,53427.95412792 2025-03-19,21:41:35.000,78,11083390,13685,0,1742420494,12941.428557879997,67.58205317999818,53427.86329536001 2025-03-19,21:41:36.000,78,11083378,13925,0,1742420495,12941.159105480001,67.44811971000308,53427.8772696 2025-03-19,21:41:37.000,78,11083369,14285,0,1742420496,12940.86944414999,67.41287405999901,53427.76547568 2025-03-19,21:41:38.000,78,11083303,14165,0,1742420497,12940.620200679994,67.3987758000003,53427.72355296001 2025-03-19,21:41:39.000,78,11083276,13925,0,1742420498,12940.519156029994,67.40582492999965,53427.63970752 2025-03-19,21:41:40.000,78,11083226,14245,0,1742420499,12940.397902449993,67.28598972000327,53427.55586208001 2025-03-19,21:41:41.000,78,11083374,13845,0,1742420500,12940.344011970003,67.22254755000176,53427.5977848 2025-03-19,21:41:42.000,78,11083351,14045,0,1742420501,12940.303594110002,67.16615450999961,53427.63970752 2025-03-19,21:41:43.000,78,11083313,13685,0,1742420502,12940.256439939993,67.04631930000323,53427.485990880006 2025-03-19,21:41:44.000,78,11083256,14205,0,1742420503,12940.155395289992,66.97582800000237,53427.43708104001 2025-03-19,21:41:45.000,78,11083403,14045,0,1742420504,12940.020669090001,66.79255062000448,53427.43708104001 2025-03-19,21:41:46.000,78,11083237,14045,0,1742420505,12939.939833370001,66.6938627999989,53427.38118408 2025-03-19,21:41:47.000,78,11083407,14085,0,1742420506,12939.81184347999,66.62337149999803,53427.36022272001 2025-03-19,21:41:48.000,78,11083385,13965,0,1742420507,12939.71753514,66.58107672000187,53427.26939016001 2025-03-19,21:41:49.000,78,11083424,14205,0,1742420508,12939.63669942,66.57402759000252,53427.178557600004 2025-03-19,21:41:50.000,78,11083343,13805,0,1742420509,12939.44808273999,66.67976454000018,53427.15759624 2025-03-19,21:41:51.000,78,11083287,13645,0,1742420510,12939.313356539998,66.86304191999807,53427.1086864 2025-03-19,21:41:52.000,78,11083421,13885,0,1742420511,12939.151685099998,67.17320363999897,53427.08772504 2025-03-19,21:41:53.000,78,11083372,14325,0,1742420512,12939.064113070002,67.43402145000437,53426.92702128 2025-03-19,21:41:54.000,78,11083348,13805,0,1742420513,12938.990013659997,67.89221489999909,53426.92003416 2025-03-19,21:41:55.000,78,11083368,14445,0,1742420514,12938.976541039992,68.25876966000214,53426.73138192 2025-03-19,21:41:56.000,78,11083289,13885,0,1742420515,12939.050640449997,68.68876658999943,53426.77330464 2025-03-19,21:41:57.000,78,11083248,14165,0,1742420516,12939.165157719988,69.12581265000335,53426.6545236 2025-03-19,21:41:58.000,78,11083410,13965,0,1742420517,12939.347038089989,69.43597437000426,53426.577665280005 2025-03-19,21:41:59.000,78,11083458,13805,0,1742420518,12939.63669942,69.74613608999789,53426.61958800001 2025-03-19,21:42:00.000,78,11083376,14045,0,1742420519,12939.912888129991,69.88711868999962,53426.61260088 2025-03-19,21:42:01.000,78,11083307,14245,0,1742420520,12940.350748279998,69.85892217000219,53426.75234328 2025-03-19,21:42:02.000,78,11083332,13925,0,1742420521,12940.701036399994,69.83777478000411,53426.77330464 2025-03-19,21:42:03.000,78,11083354,13565,0,1742420522,12941.03111558999,69.61925175000215,53426.73138192 2025-03-19,21:42:04.000,78,11083286,14005,0,1742420523,12941.287095369997,69.37253220000275,53426.77330464 2025-03-19,21:42:05.000,78,11083425,13925,0,1742420524,12941.522866220002,68.85089657999924,53426.843175840004 2025-03-19,21:42:06.000,78,11083341,14205,0,1742420525,12941.657592419993,68.4772926900041,53426.8990728 2025-03-19,21:42:07.000,78,11083356,13965,0,1742420526,12941.671065039998,68.0190992400021,53426.94099552 2025-03-19,21:42:08.000,78,11083287,13685,0,1742420527,12941.556547769993,67.58910231000482,53427.00387960001 2025-03-19,21:42:09.000,78,11083342,13845,0,1742420528,12941.415085259992,67.2507440699992,53426.94099552 2025-03-19,21:42:10.000,78,11083330,13885,0,1742420529,12941.138896550001,66.96172974000365,53427.01785384 2025-03-19,21:42:11.000,78,11083363,14245,0,1742420530,12940.79534474,66.72910845000297,53427.05278944001 2025-03-19,21:42:12.000,78,11083390,14245,0,1742420531,12940.424847689988,66.60927323999931,53427.10169928001 2025-03-19,21:42:13.000,78,11083383,14205,0,1742420532,12940.175604219992,66.51058542000101,53427.13663488 2025-03-19,21:42:14.000,78,11083310,14245,0,1742420533,12939.85899765,66.46829064000485,53427.08772504 2025-03-19,21:42:15.000,78,11083474,14125,0,1742420534,12939.61649049,66.4471432499995,53426.99689248 2025-03-19,21:42:16.000,78,11083403,14205,0,1742420535,12939.51544584,66.49648716000229,53426.99689248 2025-03-19,21:42:17.000,78,11083434,13885,0,1742420536,12939.414401189999,66.43304499000078,53427.00387960001 2025-03-19,21:42:18.000,78,11083356,14125,0,1742420537,12939.481764289994,66.39075021000463,53427.02484096001 2025-03-19,21:42:19.000,78,11083342,13965,0,1742420538,12939.522182149994,66.22157108999818,53427.00387960001 2025-03-19,21:42:20.000,78,11083422,14045,0,1742420539,12939.603017869995,66.07353936000436,53426.94798264 2025-03-19,21:42:21.000,78,11083336,14125,0,1742420540,12939.79837086,65.77042677000281,53427.01785384 2025-03-19,21:42:22.000,78,11083318,13965,0,1742420541,12939.85899765,65.40387200999976,53426.94099552 2025-03-19,21:42:23.000,78,11083359,14045,0,1742420542,12939.966778609996,65.03731725000398,53427.00387960001 2025-03-19,21:42:24.000,78,11083297,14045,0,1742420543,12940.081295880002,64.76240117999987,53427.129647760004 2025-03-19,21:42:25.000,78,11083314,14205,0,1742420544,12940.202549460002,64.35355164000066,53427.22048032001 2025-03-19,21:42:26.000,78,11083266,14005,0,1742420545,12940.222758390002,63.95880036000017,53427.25541592 2025-03-19,21:42:27.000,78,11083344,14045,0,1742420546,12940.283385180002,63.73322819999885,53427.318300000006 2025-03-19,21:42:28.000,78,11083211,14245,0,1742420547,12940.242967320002,63.401919089999865,53427.33926136001 2025-03-19,21:42:29.000,78,11083303,14245,0,1742420548,12940.276648869993,63.09880649999832,53427.416119680005 2025-03-19,21:42:30.000,78,11083370,14045,0,1742420549,12940.229494699997,62.90847999000107,53427.492978 2025-03-19,21:42:31.000,78,11083396,14125,0,1742420550,12940.168867909997,62.760448259999976,53427.5977848 2025-03-19,21:42:32.000,78,11083300,14005,0,1742420551,12939.986987539996,62.61946565999824,53427.50695224001 2025-03-19,21:42:33.000,78,11083382,14045,0,1742420552,12939.885942889996,62.55602349000401,53427.63970752 2025-03-19,21:42:34.000,78,11083319,14125,0,1742420553,12939.744480379995,62.61241652999888,53427.73054008 2025-03-19,21:42:35.000,78,11083421,14165,0,1742420554,12939.67038096999,62.64766218000295,53427.68861736 2025-03-19,21:42:36.000,78,11083225,13925,0,1742420555,12939.603017869995,62.72520261000318,53427.64669464001 2025-03-19,21:42:37.000,78,11083336,14205,0,1742420556,12939.522182149994,62.936676509998506,53427.63970752 2025-03-19,21:42:38.000,78,11083179,14245,0,1742420557,12939.53565477,63.11290476000431,53427.64669464001 2025-03-19,21:42:39.000,78,11083404,14165,0,1742420558,12939.62996310999,63.25388735999877,53427.66066888 2025-03-19,21:42:40.000,78,11083295,14045,0,1742420559,12939.852261339991,63.2961821400022,53427.68861736 2025-03-19,21:42:41.000,78,11083369,14085,0,1742420560,12940.148658979997,63.444213870003296,53427.69560448001 2025-03-19,21:42:42.000,78,11083297,14085,0,1742420561,12940.566310199989,63.41601734999858,53427.77944992 2025-03-19,21:42:43.000,78,11083284,13925,0,1742420562,12941.03111558999,63.408968219999224,53427.82835976 2025-03-19,21:42:44.000,78,11083373,13885,0,1742420563,12941.610438249998,63.23978910000005,53427.93316656 2025-03-19,21:42:45.000,78,11083321,13805,0,1742420564,12942.08871625999,63.11290476000431,53428.03098624001 2025-03-19,21:42:46.000,78,11083356,14325,0,1742420565,12942.641093680002,62.936676509998506,53428.1218188 2025-03-19,21:42:47.000,78,11083293,14125,0,1742420566,12943.06548120999,62.767497389999335,53428.23361272 2025-03-19,21:42:48.000,78,11083387,14085,0,1742420567,12943.3955604,62.591269140000804,53428.4362392 2025-03-19,21:42:49.000,78,11083347,14245,0,1742420568,12943.665012799996,62.534876099998655,53428.51309752001 2025-03-19,21:42:50.000,78,11083323,14005,0,1742420569,12943.793002689992,62.48553219000314,53428.65283992001 2025-03-19,21:42:51.000,78,11083338,14245,0,1742420570,12943.860365790002,62.59831827000016,53428.708736880006 2025-03-19,21:42:52.000,78,11083282,13925,0,1742420571,12943.799739000002,62.69700608999847,53428.74367248 2025-03-19,21:42:53.000,78,11083215,13845,0,1742420572,12943.739112210002,62.92257824999979,53428.86245352 2025-03-19,21:42:54.000,78,11083298,14045,0,1742420573,12943.55723184,63.15519954000047,53428.88341488 2025-03-19,21:42:55.000,78,11083399,14285,0,1742420574,12943.38882408999,63.331427789999,53429.06508000001 2025-03-19,21:42:56.000,78,11083313,13885,0,1742420575,12943.28777943999,63.627491250001185,53429.11398984001 2025-03-19,21:42:57.000,78,11083330,14245,0,1742420576,12943.14631692999,63.71208081000077,53429.07206712 2025-03-19,21:42:58.000,78,11083341,13885,0,1742420577,12943.139580619994,63.78257211000164,53429.141938320005 2025-03-19,21:42:59.000,78,11083368,14405,0,1742420578,12943.15305324,63.71912994000013,53429.14892544 2025-03-19,21:43:00.000,78,11083362,14205,0,1742420579,12943.281043129995,63.6415895099999,53429.141938320005 2025-03-19,21:43:01.000,78,11083324,14445,0,1742420580,12943.41576933,63.49355777999881,53429.17687392 2025-03-19,21:43:02.000,78,11083326,14165,0,1742420581,12943.624594939996,63.211592580002616,53429.29565496 2025-03-19,21:43:03.000,78,11083345,14085,0,1742420582,12943.846893169997,62.866185210004915,53429.33757768 2025-03-19,21:43:04.000,78,11083305,14125,0,1742420583,12944.048982469998,62.47848306000378,53429.42142312001 2025-03-19,21:43:05.000,78,11083329,13925,0,1742420584,12944.251071769999,62.09783004000201,53429.50526856 2025-03-19,21:43:06.000,78,11083357,13965,0,1742420585,12944.47337,61.759471800003666,53429.56116552 2025-03-19,21:43:07.000,78,11083322,14085,0,1742420586,12944.58788726999,61.42111355999805,53429.63103672 2025-03-19,21:43:08.000,78,11083335,13885,0,1742420587,12944.63504144,61.075706190000346,53429.7288564 2025-03-19,21:43:09.000,78,11083297,14005,0,1742420588,12944.601359889995,60.850134029999026,53429.85462456001 2025-03-19,21:43:10.000,78,11083352,14005,0,1742420589,12944.560942029995,60.730298820002645,53429.91750864 2025-03-19,21:43:11.000,78,11083313,13845,0,1742420590,12944.47337,60.57521796000219,53430.07122528001 2025-03-19,21:43:12.000,78,11083272,14045,0,1742420591,12944.224126529989,60.38489144999767,53430.12712224 2025-03-19,21:43:13.000,78,11083258,13845,0,1742420592,12944.035509849993,60.321449280003435,53430.27385176 2025-03-19,21:43:14.000,78,11083350,14005,0,1742420593,12943.793002689992,60.23685972000385,53430.364684320004 2025-03-19,21:43:15.000,78,11083253,14085,0,1742420594,12943.651540179992,60.13112276999891,53430.47647824001 2025-03-19,21:43:16.000,78,11083398,14125,0,1742420595,12943.47639612,60.081778860003396,53430.553336560006 2025-03-19,21:43:17.000,78,11083337,13885,0,1742420596,12943.44945087999,59.863255830001435,53430.64416912001 2025-03-19,21:43:18.000,78,11083363,14285,0,1742420597,12943.38882408999,59.637683670000115,53430.71404032001 2025-03-19,21:43:19.000,78,11083344,14205,0,1742420598,12943.462923499996,59.42620977000479,53430.89570544 2025-03-19,21:43:20.000,78,11083270,14165,0,1742420599,12943.503341359996,59.228834130000905,53430.85378272 2025-03-19,21:43:21.000,78,11083395,14125,0,1742420600,12943.658276490001,59.059655010001734,53431.00051224001 2025-03-19,21:43:22.000,78,11083401,14485,0,1742420601,12943.799739000002,58.876377630003844,53431.09833192001 2025-03-19,21:43:23.000,78,11083319,13925,0,1742420602,12943.833420549992,58.74244416000147,53431.14724176001 2025-03-19,21:43:24.000,78,11083301,14045,0,1742420603,12943.941201510002,58.70719851000467,53431.25903568 2025-03-19,21:43:25.000,78,11083323,13885,0,1742420604,12943.995091989993,58.636707210003806,53431.38480384001 2025-03-19,21:43:26.000,78,11083306,14245,0,1742420605,12943.995091989993,58.770640679998905,53431.38480384001 2025-03-19,21:43:27.000,78,11083312,13885,0,1742420606,12943.947937819998,58.996212840000226,53431.53153336001 2025-03-19,21:43:28.000,78,11083346,14045,0,1742420607,12943.927728889998,59.21473587000219,53431.489610640005 2025-03-19,21:43:29.000,78,11083279,14045,0,1742420608,12943.853629479992,59.5883397600046,53431.49659776 2025-03-19,21:43:30.000,78,11083367,14045,0,1742420609,12943.793002689992,59.9689927799991,53431.5455076 2025-03-19,21:43:31.000,78,11083315,14245,0,1742420610,12943.705430659997,60.37784231999831,53431.58044320001 2025-03-19,21:43:32.000,78,11083307,14045,0,1742420611,12943.671749109992,60.7725935999988,53431.6153788 2025-03-19,21:43:33.000,78,11083288,14085,0,1742420612,12943.638067560001,61.139148360001855,53431.65031440001 2025-03-19,21:43:34.000,78,11083329,14125,0,1742420613,12943.665012799996,61.39291704000061,53431.727172720006 2025-03-19,21:43:35.000,78,11083299,14165,0,1742420614,12943.718903280002,61.68193137000344,53431.7551212 2025-03-19,21:43:36.000,78,11083364,14245,0,1742420615,12943.873838409992,61.780619190001744,53431.83896664001 2025-03-19,21:43:37.000,78,11083347,13725,0,1742420616,12944.150027119998,61.87225788000069,53431.873902240004 2025-03-19,21:43:38.000,78,11083435,13965,0,1742420617,12944.39253428,61.85815962000197,53431.992683280005 2025-03-19,21:43:39.000,78,11083273,14045,0,1742420618,12944.729349779991,61.80881570999918,53432.11845144 2025-03-19,21:43:40.000,78,11083318,14165,0,1742420619,12945.045956349997,61.68193137000344,53432.19530976 2025-03-19,21:43:41.000,78,11083394,13885,0,1742420620,12945.429926019999,61.60439094000321,53432.26518096 2025-03-19,21:43:42.000,78,11083296,14005,0,1742420621,12945.7532689,61.484555729999556,53432.43287184 2025-03-19,21:43:43.000,78,11083405,13885,0,1742420622,12946.110293329992,61.37881878000189,53432.60056272 2025-03-19,21:43:44.000,78,11083309,14125,0,1742420623,12946.474054069993,61.20963966000272,53432.72633088001 2025-03-19,21:43:45.000,78,11083343,13925,0,1742420624,12946.696352299994,61.139148360001855,53432.845111919996 2025-03-19,21:43:46.000,78,11083300,13925,0,1742420625,12947.00622255999,61.03341141000419,53432.92895736 2025-03-19,21:43:47.000,78,11083260,14205,0,1742420626,12947.228520789991,61.0193131499982,53433.068699760006 2025-03-19,21:43:48.000,78,11083381,13925,0,1742420627,12947.417137470002,61.04046054000355,53433.180493679996 2025-03-19,21:43:49.000,78,11083256,14005,0,1742420628,12947.578808910002,61.075706190000346,53433.2922876 2025-03-19,21:43:50.000,78,11083369,14205,0,1742420629,12947.652908319993,61.16029574999993,53433.54382392001 2025-03-19,21:43:51.000,78,11083335,14245,0,1742420630,12947.727007729998,61.146197490001214,53433.718501920004 2025-03-19,21:43:52.000,78,11083328,14205,0,1742420631,12947.706798799998,61.20963966000272,53433.82330872 2025-03-19,21:43:53.000,78,11083280,14005,0,1742420632,12947.706798799998,61.195541400004004,53433.90016704001 2025-03-19,21:43:54.000,78,11083437,14005,0,1742420633,12947.558599980002,61.18144313999801,53434.08881928 2025-03-19,21:43:55.000,78,11083355,14005,0,1742420634,12947.497973190002,61.17439400999865,53434.27747152 2025-03-19,21:43:56.000,78,11083334,14085,0,1742420635,12947.329565439992,61.11095184000442,53434.42420104 2025-03-19,21:43:57.000,78,11083254,14285,0,1742420636,12947.188102929991,61.00521488999948,53434.52202072 2025-03-19,21:43:58.000,78,11083346,14125,0,1742420637,12947.019695179995,60.850134029999026,53434.61984040001 2025-03-19,21:43:59.000,78,11083311,14085,0,1742420638,12946.84455111999,60.65980752000178,53434.81547976001 2025-03-19,21:44:00.000,78,11083316,14885,0,1742420639,12946.649198129999,60.48357927000325,53434.93426080001 2025-03-19,21:44:01.000,78,11083361,14285,0,1742420640,12946.487526689998,60.28620362999936,53435.01810624 2025-03-19,21:44:02.000,78,11083387,13965,0,1742420641,12946.265228459997,60.15931929000362,53435.15086152001 2025-03-19,21:44:03.000,78,11083352,14205,0,1742420642,12946.015984990001,59.94079626000166,53435.31855240001 2025-03-19,21:44:04.000,78,11083271,14045,0,1742420643,12945.73305997,59.76456801000313,53435.43733344001 2025-03-19,21:44:05.000,78,11083338,13965,0,1742420644,12945.456871259994,59.66588019000483,53435.563101600004 2025-03-19,21:44:06.000,78,11083311,13925,0,1742420645,12945.221100409988,59.54604498000117,53435.69585688 2025-03-19,21:44:07.000,78,11083411,13925,0,1742420646,12944.931439079992,59.4755536800003,53435.82162504001 2025-03-19,21:44:08.000,78,11083283,14045,0,1742420647,12944.62830512999,59.52489759000309,53435.90547048 2025-03-19,21:44:09.000,78,11083293,14245,0,1742420648,12944.37232535,59.60243802000332,53436.01027728001 2025-03-19,21:44:10.000,78,11083340,13965,0,1742420649,12944.089400329998,59.679978450003546,53436.0522 2025-03-19,21:44:11.000,78,11083393,14245,0,1742420650,12943.786266379997,59.870304960000794,53436.087135600006 2025-03-19,21:44:12.000,78,11083374,13965,0,1742420651,12943.543759219996,60.13817189999827,53436.16399392 2025-03-19,21:44:13.000,78,11083316,14165,0,1742420652,12943.281043129995,60.39898971000366,53436.24783936001 2025-03-19,21:44:14.000,78,11083321,13765,0,1742420653,12942.984645489989,60.737347950002004,53436.31072344 2025-03-19,21:44:15.000,78,11083358,13885,0,1742420654,12942.674775229993,61.075706190000346,53436.31072344 2025-03-19,21:44:16.000,78,11083441,14045,0,1742420655,12942.486158549997,61.34357312999782,53436.35963328 2025-03-19,21:44:17.000,78,11083476,13885,0,1742420656,12942.304278179996,61.61848920000193,53436.32469768001 2025-03-19,21:44:18.000,78,11083273,14005,0,1742420657,12942.1156615,61.84406136000325,53436.32469768001 2025-03-19,21:44:19.000,78,11083228,14085,0,1742420658,12941.95399006,62.08373178000329,53436.37360752001 2025-03-19,21:44:20.000,78,11083309,13965,0,1742420659,12941.92704481999,62.231763510004384,53436.3666204 2025-03-19,21:44:21.000,78,11083308,13965,0,1742420660,12941.940517439994,62.43618828000035,53436.38758176 2025-03-19,21:44:22.000,78,11083361,13965,0,1742420661,12941.95399006,62.584220010001445,53436.47841432 2025-03-19,21:44:23.000,78,11083299,14285,0,1742420662,12942.08871625999,62.7393008700019,53436.46444008001 2025-03-19,21:44:24.000,78,11083259,13845,0,1742420663,12942.25712401,62.85913607999828,53436.48540144 2025-03-19,21:44:25.000,78,11083318,13965,0,1742420664,12942.459213310001,62.9507747700045,53436.55527264 2025-03-19,21:44:26.000,78,11083316,13805,0,1742420665,12942.708456779998,63.035364330004086,53436.60418248 2025-03-19,21:44:27.000,78,11083328,13965,0,1742420666,12943.018327039994,63.06356085000152,53436.77886048001 2025-03-19,21:44:28.000,78,11083338,13845,0,1742420667,12943.23388896,63.049462590002804,53436.87668016001 2025-03-19,21:44:29.000,78,11083258,14045,0,1742420668,12943.563968149996,63.06356085000152,53436.953538480004 2025-03-19,21:44:30.000,78,11083354,14045,0,1742420669,12943.819947930002,63.00716780999937,53436.953538480004 2025-03-19,21:44:31.000,78,11083350,13885,0,1742420670,12944.001828299988,62.943725639997865,53437.19808768 2025-03-19,21:44:32.000,78,11083337,13765,0,1742420671,12944.257808079994,62.88028347000363,53437.31686872 2025-03-19,21:44:33.000,78,11083343,14045,0,1742420672,12944.271280699999,62.84503781999956,53437.50552096 2025-03-19,21:44:34.000,78,11083277,14125,0,1742420673,12944.36558903999,62.78864478000469,53437.624302000004 2025-03-19,21:44:35.000,78,11083293,14205,0,1742420674,12944.271280699999,62.78159564999805,53437.77103152 2025-03-19,21:44:36.000,78,11083349,13925,0,1742420675,12944.048982469998,62.774546519998694,53437.791992880004 2025-03-19,21:44:37.000,78,11083341,14245,0,1742420676,12943.853629479992,62.78864478000469,53437.88981256 2025-03-19,21:44:38.000,78,11083431,13845,0,1742420677,12943.570704459991,62.85208694999892,53438.029554960005 2025-03-19,21:44:39.000,78,11083339,14125,0,1742420678,12943.200207409995,62.90847999000107,53438.05051632001 2025-03-19,21:44:40.000,78,11083398,14285,0,1742420679,12942.809501429998,62.9507747700045,53438.16929736001 2025-03-19,21:44:41.000,78,11083393,13805,0,1742420680,12942.378377590001,63.09880649999832,53438.14134888001 2025-03-19,21:44:42.000,78,11083386,14045,0,1742420681,12941.92704481999,63.162248669999826,53438.23916856001 2025-03-19,21:44:43.000,78,11083327,14005,0,1742420682,12941.522866220002,63.28208388000348,53438.197245840005 2025-03-19,21:44:44.000,78,11083307,13965,0,1742420683,12941.145632859996,63.408968219999224,53438.27410416 2025-03-19,21:44:45.000,78,11083355,14205,0,1742420684,12940.82902628999,63.52880343000288,53438.20423296 2025-03-19,21:44:46.000,78,11083301,14165,0,1742420685,12940.539364959994,63.5429016900016,53438.28109128 2025-03-19,21:44:47.000,78,11083377,13885,0,1742420686,12940.290121489998,63.683884290003334,53438.413846560004 2025-03-19,21:44:48.000,78,11083329,13885,0,1742420687,12940.135186359992,63.69093342000269,53438.37891096 2025-03-19,21:44:49.000,78,11083414,14165,0,1742420688,12939.973514919991,63.74732646000484,53438.44179504 2025-03-19,21:44:50.000,78,11083339,13925,0,1742420689,12939.960042300001,63.72617906999949,53438.45576928001 2025-03-19,21:44:51.000,78,11083245,13805,0,1742420690,12940.027405399996,63.74732646000484,53438.50467912001 2025-03-19,21:44:52.000,78,11083322,13925,0,1742420691,12940.128450049997,63.72617906999949,53438.47673064001 2025-03-19,21:44:53.000,78,11083425,14565,0,1742420692,12940.269912559997,63.74027732999821,53438.51865336 2025-03-19,21:44:54.000,78,11083375,14165,0,1742420693,12940.492210789998,63.74027732999821,53438.602498800006 2025-03-19,21:44:55.000,78,11083337,13965,0,1742420694,12940.66735484999,63.71912994000013,53438.61647304 2025-03-19,21:44:56.000,78,11083367,14085,0,1742420695,12940.862707839995,63.71912994000013,53438.7771768 2025-03-19,21:44:57.000,78,11083369,14245,0,1742420696,12940.97722511,63.810768629999075,53438.770189680006 2025-03-19,21:44:58.000,78,11083369,14205,0,1742420697,12941.085006069996,63.93060384000273,53438.7771768 2025-03-19,21:44:59.000,78,11083273,14205,0,1742420698,12941.172578099991,64.07863557000383,53438.965829040004 2025-03-19,21:45:00.000,78,11083292,13925,0,1742420699,12941.212995959992,64.21256903999893,53438.93089344001 2025-03-19,21:45:01.000,78,11083298,14005,0,1742420700,12941.192787029991,64.42404294000153,53439.04268736 2025-03-19,21:45:02.000,78,11083300,14245,0,1742420701,12941.179314410001,64.6566642300022,53439.06364872 2025-03-19,21:45:03.000,78,11083339,14045,0,1742420702,12941.152369169991,64.88928552000289,53439.105571440006 2025-03-19,21:45:04.000,78,11083315,14245,0,1742420703,12941.186050719996,65.1148576800042,53439.084610080004 2025-03-19,21:45:05.000,78,11083280,14125,0,1742420704,12941.179314410001,65.43911766000383,53439.203391120005 2025-03-19,21:45:06.000,78,11083355,13845,0,1742420705,12941.260150130001,65.67878808000387,53439.17544264001 2025-03-19,21:45:07.000,78,11083352,14205,0,1742420706,12941.374667399992,65.87616372000048,53439.2313396 2025-03-19,21:45:08.000,78,11083298,14445,0,1742420707,12941.583493009988,66.06649022999773,53439.19640400001 2025-03-19,21:45:09.000,78,11083384,14005,0,1742420708,12941.785582309989,66.26386587000161,53439.23832672 2025-03-19,21:45:10.000,78,11083360,14085,0,1742420709,12942.07524364,66.39075021000463,53439.154481280006 2025-03-19,21:45:11.000,78,11083357,14125,0,1742420710,12942.439004380001,66.48238890000357,53439.16845552 2025-03-19,21:45:12.000,78,11083334,14205,0,1742420711,12942.809501429998,66.4471432499995,53439.25928808 2025-03-19,21:45:13.000,78,11083304,13965,0,1742420712,12943.24736157999,66.41894673000206,53439.18941688 2025-03-19,21:45:14.000,78,11083333,14045,0,1742420713,12943.550495529991,66.38370107999799,53439.24531384001 2025-03-19,21:45:15.000,78,11083338,13925,0,1742420714,12943.840156860002,66.26386587000161,53439.32915928 2025-03-19,21:45:16.000,78,11083267,13925,0,1742420715,12944.197181289994,66.14403065999795,53439.371082000005 2025-03-19,21:45:17.000,78,11083314,13925,0,1742420716,12944.41274321,66.05944109999837,53439.39204336001 2025-03-19,21:45:18.000,78,11083281,13925,0,1742420717,12944.641777749996,65.94665502000134,53439.489863040006 2025-03-19,21:45:19.000,78,11083348,13725,0,1742420718,12944.69566823,65.84796720000304,53439.58069560001 2025-03-19,21:45:20.000,78,11083302,14085,0,1742420719,12944.702404539996,65.76337764000345,53439.52479864 2025-03-19,21:45:21.000,78,11083318,13845,0,1742420720,12944.57441465,65.69993547000195,53439.6855024 2025-03-19,21:45:22.000,78,11083288,13805,0,1742420721,12944.459897379995,65.5448546100015,53439.76934784001 2025-03-19,21:45:23.000,78,11083323,13885,0,1742420722,12944.30496224999,65.48141243999999,53439.776334960006 2025-03-19,21:45:24.000,78,11083294,13725,0,1742420723,12944.136554499994,65.41797026999848,53439.825244800006 2025-03-19,21:45:25.000,78,11083265,13725,0,1742420724,12943.974883059993,65.41092113999912,53439.83921904 2025-03-19,21:45:26.000,78,11083334,13805,0,1742420725,12943.860365790002,65.38977375000104,53439.93703872001 2025-03-19,21:45:27.000,78,11083316,14205,0,1742420726,12943.806475309997,65.32633157999953,53439.95800008 2025-03-19,21:45:28.000,78,11083303,14125,0,1742420727,12943.860365790002,65.26993854000466,53439.992935680006 2025-03-19,21:45:29.000,78,11083287,14125,0,1742420728,12943.860365790002,65.15715246000036,53440.069794 2025-03-19,21:45:30.000,78,11083334,13845,0,1742420729,12944.001828299988,65.0514155100027,53440.12569096 2025-03-19,21:45:31.000,78,11083325,13845,0,1742420730,12944.170236049998,64.93158029999904,53440.18857504 2025-03-19,21:45:32.000,78,11083366,13925,0,1742420731,12944.37232535,64.79764683000394,53440.23748488 2025-03-19,21:45:33.000,78,11083310,14325,0,1742420732,12944.641777749996,64.67781162000028,53440.3143432 2025-03-19,21:45:34.000,78,11083325,13925,0,1742420733,12944.924702769997,64.52977988999919,53440.3842144 2025-03-19,21:45:35.000,78,11083301,14165,0,1742420734,12945.214364099993,64.41699381000217,53440.377227280005 2025-03-19,21:45:36.000,78,11083309,14045,0,1742420735,12945.59159746,64.36764989999938,53440.41216288 2025-03-19,21:45:37.000,78,11083316,14085,0,1742420736,12945.962094509996,64.35355164000066,53440.44011136001 2025-03-19,21:45:38.000,78,11083319,14085,0,1742420737,12946.359536800002,64.42404294000153,53440.475046960004 2025-03-19,21:45:39.000,78,11083332,14085,0,1742420738,12946.79066064,64.5579764100039,53440.43312424 2025-03-19,21:45:40.000,78,11083272,14245,0,1742420739,12947.322829129997,64.74125379000179,53440.475046960004 2025-03-19,21:45:41.000,78,11083324,14005,0,1742420740,12947.720271419988,64.93158029999904,53440.50998256 2025-03-19,21:45:42.000,78,11083386,14005,0,1742420741,12948.17160419,65.16420158999972,53440.5588924 2025-03-19,21:45:43.000,78,11083316,13845,0,1742420742,12948.616200650002,65.31223332000081,53440.426137120005 2025-03-19,21:45:44.000,78,11083330,13925,0,1742420743,12949.114687589994,65.48846156999934,53440.56587952001 2025-03-19,21:45:45.000,78,11083310,14165,0,1742420744,12949.48518463999,65.53780548000213,53440.53793104001 2025-03-19,21:45:46.000,78,11083377,14405,0,1742420745,12949.869154309992,65.66468981999788,53440.5588924 2025-03-19,21:45:47.000,78,11083351,14285,0,1742420746,12950.232915049994,65.74927938000474,53440.61478936001 2025-03-19,21:45:48.000,78,11083351,14045,0,1742420747,12950.58320316999,65.79862329000025,53440.64972496 2025-03-19,21:45:49.000,78,11083297,14005,0,1742420748,12950.845919259991,65.86911459000112,53440.70562192001 2025-03-19,21:45:50.000,78,11083322,14045,0,1742420749,12951.115371660002,66.01714632000221,53440.63575072001 2025-03-19,21:45:51.000,78,11083309,14085,0,1742420750,12951.270306789993,66.09468675000244,53440.65671208001 2025-03-19,21:45:52.000,78,11083355,13845,0,1742420751,12951.445450849998,66.3484554300012,53440.68466056001 2025-03-19,21:45:53.000,78,11083311,14005,0,1742420752,12951.458923469989,66.53173280999908,53440.71959616 2025-03-19,21:45:54.000,78,11083346,13925,0,1742420753,12951.465659779999,66.71501019000425,53440.69164768 2025-03-19,21:45:55.000,78,11083358,14045,0,1742420754,12951.499341329989,66.92648408999958,53440.67068632 2025-03-19,21:45:56.000,78,11083293,14005,0,1742420755,12951.371351439993,67.04631930000323,53440.63575072001 2025-03-19,21:45:57.000,78,11083369,14125,0,1742420756,12951.189471069993,67.2154984200024,53440.5239568 2025-03-19,21:45:58.000,78,11083374,14365,0,1742420757,12951.000854389997,67.23664581000048,53440.6287636 2025-03-19,21:45:59.000,78,11083303,14365,0,1742420758,12950.839182949996,67.22959668000112,53440.58684088001 2025-03-19,21:46:00.000,78,11083309,13925,0,1742420759,12950.596675789995,67.09566320999875,53440.50299544 2025-03-19,21:46:01.000,78,11083343,13885,0,1742420760,12950.40805911,66.91238583000086,53440.37024016001 2025-03-19,21:46:02.000,78,11083356,14085,0,1742420761,12950.098188849988,66.62337149999803,53440.35626592 2025-03-19,21:46:03.000,78,11083374,14085,0,1742420762,12949.889363239992,66.32025891000376,53440.16761368 2025-03-19,21:46:04.000,78,11083280,13965,0,1742420763,12949.619910839996,65.98894980000478,53440.12569096 2025-03-19,21:46:05.000,78,11083362,13965,0,1742420764,12949.33024951,65.68583721000323,53439.97896144 2025-03-19,21:46:06.000,78,11083405,14005,0,1742420765,12949.114687589994,65.37567549000232,53439.85319328 2025-03-19,21:46:07.000,78,11083368,14205,0,1742420766,12948.919334599988,65.05846464000206,53439.73441224 2025-03-19,21:46:08.000,78,11083307,14325,0,1742420767,12948.757663160002,64.86813813000481,53439.62261832 2025-03-19,21:46:09.000,78,11083286,14045,0,1742420768,12948.515156000001,64.67781162000028,53439.51781152 2025-03-19,21:46:10.000,78,11083288,14485,0,1742420769,12948.37369349,64.55092728000454,53439.440953200006 2025-03-19,21:46:11.000,78,11083364,13845,0,1742420770,12948.28612145999,64.42404294000153,53439.32915928 2025-03-19,21:46:12.000,78,11083358,14245,0,1742420771,12948.22549466999,64.3465025100013,53439.16845552 2025-03-19,21:46:13.000,78,11083276,13845,0,1742420772,12948.21202205,64.35355164000066,53439.09858432001 2025-03-19,21:46:14.000,78,11083287,13965,0,1742420773,12948.21202205,64.35355164000066,53438.97980328001 2025-03-19,21:46:15.000,78,11083315,14125,0,1742420774,12948.346748249991,64.40289555000345,53438.85403512 2025-03-19,21:46:16.000,78,11083353,14085,0,1742420775,12948.501683379996,64.5579764100039,53438.74224120001 2025-03-19,21:46:17.000,78,11083354,13765,0,1742420776,12948.656618510002,64.55092728000454,53438.630447280004 2025-03-19,21:46:18.000,78,11083303,14085,0,1742420777,12948.919334599988,64.62846771000477,53438.57455032001 2025-03-19,21:46:19.000,78,11083277,13805,0,1742420778,12949.24267747999,64.5932220600007,53438.483717760006 2025-03-19,21:46:20.000,78,11083292,13965,0,1742420779,12949.57275667,64.63551684000413,53438.50467912001 2025-03-19,21:46:21.000,78,11083339,13925,0,1742420780,12949.882626929997,64.57912380000198,53438.40685944001 2025-03-19,21:46:22.000,78,11083284,14005,0,1742420781,12950.165551949998,64.4945342400024,53438.3928852 2025-03-19,21:46:23.000,78,11083384,14245,0,1742420782,12950.48215851999,64.40994468000281,53438.38589808001 2025-03-19,21:46:24.000,78,11083360,14045,0,1742420783,12950.83244664,64.33945338000194,53438.40685944001 2025-03-19,21:46:25.000,78,11083298,14245,0,1742420784,12951.128844279992,64.28306033999979,53438.3928852 2025-03-19,21:46:26.000,78,11083286,14085,0,1742420785,12951.452187159994,64.21256903999893,53438.38589808001 2025-03-19,21:46:27.000,78,11083394,14125,0,1742420786,12951.70143062999,64.17027426000277,53438.30205264 2025-03-19,21:46:28.000,78,11083372,13965,0,1742420787,12952.018037199996,64.26191295000172,53438.267117040006 2025-03-19,21:46:29.000,78,11083310,13845,0,1742420788,12952.294225910002,64.41699381000217,53438.33000112 2025-03-19,21:46:30.000,78,11083374,13925,0,1742420789,12952.550205689993,64.57207467000262,53438.23218144 2025-03-19,21:46:31.000,78,11083319,13845,0,1742420790,12952.86007594999,64.76240117999987,53438.16929736001 2025-03-19,21:46:32.000,78,11083383,13885,0,1742420791,12953.136264659996,64.97387508000247,53438.197245840005 2025-03-19,21:46:33.000,78,11083328,13885,0,1742420792,12953.419189679997,65.27698767000402,53438.0435292 2025-03-19,21:46:34.000,78,11083328,14085,0,1742420793,12953.702114699998,65.55895287000021,53438.08545192 2025-03-19,21:46:35.000,78,11083307,14045,0,1742420794,12954.04566651,65.84796720000304,53438.01558072 2025-03-19,21:46:36.000,78,11083423,13685,0,1742420795,12954.355536769996,66.17222718000266,53437.94570952 2025-03-19,21:46:37.000,78,11083296,13845,0,1742420796,12954.591307620001,66.45419237999886,53437.910773920004 2025-03-19,21:46:38.000,78,11083386,14045,0,1742420797,12954.800133229997,66.72910845000297,53437.77103152 2025-03-19,21:46:39.000,78,11083336,14125,0,1742420798,12954.914650500003,66.9405823499983,53437.80596712001 2025-03-19,21:46:40.000,78,11083421,14005,0,1742420799,12955.008958839993,67.1168106000041,53437.73609592001 2025-03-19,21:46:41.000,78,11083341,14085,0,1742420800,12955.089794559994,67.15910538000026,53437.68019896 2025-03-19,21:46:42.000,78,11083283,14005,0,1742420801,12955.103267179999,67.08861407999939,53437.65225048 2025-03-19,21:46:43.000,78,11083345,13725,0,1742420802,12955.096530869989,67.0040245199998,53437.58936640001 2025-03-19,21:46:44.000,78,11083398,13805,0,1742420803,12955.042640389998,66.7573049700004,53437.65225048 2025-03-19,21:46:45.000,78,11083252,14005,0,1742420804,12954.948332049993,66.50353629000165,53437.53346944 2025-03-19,21:46:46.000,78,11083341,14365,0,1742420805,12954.833814780002,66.24271848000353,53437.526482320005 2025-03-19,21:46:47.000,78,11083290,13845,0,1742420806,12954.611516550001,65.98894980000478,53437.477572480006 2025-03-19,21:46:48.000,78,11083321,14165,0,1742420807,12954.517208209996,65.69993547000195,53437.43564976 2025-03-19,21:46:49.000,78,11083338,14085,0,1742420808,12954.26122842999,65.48141243999999,53437.3448172 2025-03-19,21:46:50.000,78,11083333,13965,0,1742420809,12954.025457579999,65.30518419000146,53437.35180432001 2025-03-19,21:47:01.000,78,11083350,14005,0,1742420820,12950.435004349994,65.71403373000066,53435.681882640005 2025-03-19,21:47:02.000,78,11083317,14085,0,1742420821,12950.084716229998,65.56600199999957,53435.465281920006 2025-03-19,21:47:03.000,78,11083257,14005,0,1742420822,12949.747900729992,65.44616679000319,53435.30457816 2025-03-19,21:47:04.000,78,11083306,13685,0,1742420823,12949.438030469995,65.2487911499993,53435.03208048001 2025-03-19,21:47:05.000,78,11083314,14045,0,1742420824,12949.033851869994,64.9527276900044,53434.81547976001 2025-03-19,21:47:06.000,78,11083242,13925,0,1742420825,12948.649882199992,64.64961510000285,53434.626827520005 2025-03-19,21:47:07.000,78,11083277,14085,0,1742420826,12948.25243991,64.32535512000322,53434.42420104 2025-03-19,21:47:08.000,78,11083276,14125,0,1742420827,12947.875206549994,64.07863557000383,53434.25651016 2025-03-19,21:47:09.000,78,11083392,14165,0,1742420828,12947.464291639997,63.77552298000228,53434.053883680004 2025-03-19,21:47:10.000,78,11083338,14045,0,1742420829,12946.99274994,63.59929473000375,53433.80234736 2025-03-19,21:47:11.000,78,11083354,14045,0,1742420830,12946.602043959989,63.507656040004804,53433.61369512001 2025-03-19,21:47:12.000,78,11083327,14245,0,1742420831,12946.191129049992,63.41601734999858,53433.44600424001 2025-03-19,21:47:13.000,78,11083269,13845,0,1742420832,12945.800423069995,63.47241039000073,53433.2224164 2025-03-19,21:47:14.000,78,11083262,14725,0,1742420833,12945.369299229998,63.53585256000224,53433.03376416 2025-03-19,21:47:15.000,78,11083401,14205,0,1742420834,12944.985329559997,63.676835160003975,53432.907996 2025-03-19,21:47:16.000,78,11083334,14285,0,1742420835,12944.64851405999,63.76847385000292,53432.6983824 2025-03-19,21:47:17.000,78,11083378,14205,0,1742420836,12944.318434869994,63.88125992999994,53432.48876880001 2025-03-19,21:47:18.000,78,11083251,14085,0,1742420837,12944.035509849993,63.95175123000081,53432.27216808001 2025-03-19,21:47:19.000,78,11083196,14125,0,1742420838,12943.691958039992,63.867161670001224,53432.08351584001 2025-03-19,21:47:20.000,78,11083367,14085,0,1742420839,12943.402296709995,63.69093342000269,53431.88088936 2025-03-19,21:47:21.000,78,11083409,13885,0,1742420840,12943.04527227999,63.451263000002655,53431.73415984 2025-03-19,21:47:22.000,78,11083287,14405,0,1742420841,12942.688247849997,63.176346929998545,53431.53153336001 2025-03-19,21:47:23.000,78,11083292,14045,0,1742420842,12942.344696039996,62.88733260000299,53431.321919760005 2025-03-19,21:47:24.000,78,11083356,13885,0,1742420843,12941.95399006,62.70405521999783,53431.2310872 2025-03-19,21:47:25.000,78,11083392,14285,0,1742420844,12941.570020389998,62.55602349000401,53431.04243496 2025-03-19,21:47:26.000,78,11083258,13965,0,1742420845,12941.165841789996,62.47848306000378,53430.79089864001 2025-03-19,21:47:27.000,78,11083385,14245,0,1742420846,12940.613464369999,62.42913915000099,53430.602246400005 2025-03-19,21:47:28.000,78,11083350,14205,0,1742420847,12940.229494699997,62.55602349000401,53430.37167144 2025-03-19,21:47:29.000,78,11083301,13965,0,1742420848,12939.77816193,62.73225174000254,53430.21096768001 2025-03-19,21:47:30.000,78,11083244,14205,0,1742420849,12939.414401189999,62.90143086000171,53430.029302560004 2025-03-19,21:47:31.000,78,11083362,14125,0,1742420850,12938.990013659997,63.10585562999768,53429.861611680004 2025-03-19,21:47:32.000,78,11083232,13925,0,1742420851,12938.61951661,63.2961821400022,53429.63802384001 2025-03-19,21:47:33.000,78,11083362,14085,0,1742420852,12938.31638266,63.331427789999,53429.47033296001 2025-03-19,21:47:34.000,78,11083329,14245,0,1742420853,12938.215338009999,63.331427789999,53429.211809520006 2025-03-19,21:47:35.000,78,11083356,13965,0,1742420854,12938.026721329989,63.20454345000326,53429.06508000001 2025-03-19,21:47:36.000,78,11083313,14125,0,1742420855,12937.986303469988,63.09175736999896,53428.86245352 2025-03-19,21:47:37.000,78,11083409,13965,0,1742420856,12938.026721329989,62.78159564999805,53428.76463384 2025-03-19,21:47:38.000,78,11083364,13965,0,1742420857,12938.141238599994,62.365696979999484,53428.70174976001 2025-03-19,21:47:39.000,78,11083330,14165,0,1742420858,12938.32985527999,61.92160179000348,53428.60393008 2025-03-19,21:47:40.000,78,11083319,14165,0,1742420859,12938.65993447,61.38586791000125,53428.5061104 2025-03-19,21:47:41.000,78,11083215,14245,0,1742420860,12938.996749969992,60.8853796800031,53428.38034224 2025-03-19,21:47:42.000,78,11083360,13845,0,1742420861,12939.421137499994,60.41308797000238,53428.352393760004 2025-03-19,21:47:43.000,78,11083389,13925,0,1742420862,12939.81184347999,59.97604190999846,53428.31047104 2025-03-19,21:47:44.000,78,11083378,14085,0,1742420863,12940.256439939993,59.70817497000098,53428.28252256 2025-03-19,21:47:45.000,78,11083311,14045,0,1742420864,12940.613464369999,59.4755536800003,53428.303483920005 2025-03-19,21:47:46.000,78,11083286,14565,0,1742420865,12940.943543559995,59.18653935000475,53428.27553544001 2025-03-19,21:47:47.000,78,11083224,13885,0,1742420866,12941.226468579996,59.03850762000366,53428.23361272 2025-03-19,21:47:48.000,78,11083261,13885,0,1742420867,12941.394876329992,58.91867241,53428.254574080005 2025-03-19,21:47:49.000,78,11083224,14165,0,1742420868,12941.583493009988,58.819984590001695,53428.12880592001 2025-03-19,21:47:50.000,78,11083396,14005,0,1742420869,12941.684537659989,58.56621591000294,53428.14976728001 2025-03-19,21:47:51.000,78,11083295,14085,0,1742420870,12941.718219209994,58.45342982999864,53428.14976728001 2025-03-19,21:47:52.000,78,11083373,14405,0,1742420871,12941.772109689999,58.30539810000482,53428.14976728001 2025-03-19,21:47:53.000,78,11083293,14245,0,1742420872,12941.805791239989,58.10097333000158,53428.02399912 2025-03-19,21:47:54.000,78,11083273,14125,0,1742420873,12941.691273969998,58.03753116000007,53427.86329536001 2025-03-19,21:47:55.000,78,11083388,13965,0,1742420874,12941.650856109998,58.009334640002635,53427.82835976 2025-03-19,21:47:56.000,78,11083391,14205,0,1742420875,12941.644119799988,58.002285510003276,53427.70957872 2025-03-19,21:47:57.000,78,11083362,13925,0,1742420876,12941.644119799988,58.04458028999943,53427.54188784 2025-03-19,21:47:58.000,78,11083316,14325,0,1742420877,12941.711482899998,58.16441550000309,53427.52092648 2025-03-19,21:47:59.000,78,11083299,14165,0,1742420878,12941.751900759999,58.375889399998414,53427.38817120001 2025-03-19,21:48:00.000,78,11083295,13965,0,1742420879,12941.785582309989,58.53097025999887,53427.22048032001 2025-03-19,21:48:01.000,78,11083451,14245,0,1742420880,12941.785582309989,58.67900198999996,53427.17157048001 2025-03-19,21:48:02.000,78,11083386,13885,0,1742420881,12941.711482899998,58.834082850000414,53426.92003416 2025-03-19,21:48:03.000,78,11083258,14085,0,1742420882,12941.596965629993,58.8834267600032,53426.913047040005 2025-03-19,21:48:04.000,78,11083373,13885,0,1742420883,12941.408348949997,58.89752502000192,53426.77330464 2025-03-19,21:48:05.000,78,11083370,13805,0,1742420884,12941.233204889992,58.7847389400049,53426.675484960004 2025-03-19,21:48:06.000,78,11083325,14165,0,1742420885,12940.95701618,58.71424764000403,53426.577665280005 2025-03-19,21:48:07.000,78,11083357,14205,0,1742420886,12940.633673299999,58.50982287000079,53426.3750388 2025-03-19,21:48:08.000,78,11083309,14125,0,1742420887,12940.283385180002,58.30539810000482,53426.35407744001 2025-03-19,21:48:09.000,78,11083370,14325,0,1742420888,12939.946569679996,58.10097333000158,53426.20734792 2025-03-19,21:48:10.000,78,11083393,14205,0,1742420889,12939.56933631999,57.833106390004104,53426.11651536001 2025-03-19,21:48:11.000,78,11083365,14045,0,1742420890,12939.171894029998,57.80490986999939,53426.004721440004 2025-03-19,21:48:12.000,78,11083208,14045,0,1742420891,12938.841814840001,57.720320309999806,53425.920876 2025-03-19,21:48:13.000,78,11083381,13925,0,1742420892,12938.45110885999,57.75556596000388,53425.690301040006 2025-03-19,21:48:14.000,78,11083335,13925,0,1742420893,12938.067139189989,57.88949942999898,53425.55754576 2025-03-19,21:48:15.000,78,11083276,14565,0,1742420894,12937.737059999992,58.03753116000007,53425.46671320001 2025-03-19,21:48:16.000,78,11083322,13925,0,1742420895,12937.467607599996,58.185562890001165,53425.34793216001 2025-03-19,21:48:17.000,78,11083364,14125,0,1742420896,12937.29246353999,58.43933156999992,53425.20120264 2025-03-19,21:48:18.000,78,11083408,14445,0,1742420897,12937.23857306,58.65785460000188,53425.01255040001 2025-03-19,21:48:19.000,78,11083355,14245,0,1742420898,12937.184682579995,58.834082850000414,53424.949666320004 2025-03-19,21:48:20.000,78,11083288,14165,0,1742420899,12937.25878199,58.996212840000226,53424.88678224 2025-03-19,21:48:21.000,78,11083246,14045,0,1742420900,12937.305936159995,59.059655010001734,53424.64223304 2025-03-19,21:48:22.000,78,11083286,14125,0,1742420901,12937.386771879996,59.08785152999917,53424.614284560004 2025-03-19,21:48:23.000,78,11083301,14085,0,1742420902,12937.474343909991,59.059655010001734,53424.47454216 2025-03-19,21:48:24.000,78,11083367,13965,0,1742420903,12937.521498080001,58.91162328000064,53424.467555040006 2025-03-19,21:48:25.000,78,11083310,14045,0,1742420904,12937.609070109997,58.68605111999932,53424.41165808 2025-03-19,21:48:26.000,78,11083242,14325,0,1742420905,12937.656224279992,58.361791139999696,53424.33479976 2025-03-19,21:48:27.000,78,11083305,14325,0,1742420906,12937.757268929992,57.952941600000486,53424.299864160006 2025-03-19,21:48:28.000,78,11083393,13925,0,1742420907,12937.858313579993,57.48769901999913,53424.21601872 2025-03-19,21:48:29.000,78,11083351,14045,0,1742420908,12938.019985019993,56.923768619999464,53424.14614752 2025-03-19,21:48:30.000,78,11083267,14165,0,1742420909,12938.114293359999,56.36688734999916,53424.18807024 2025-03-19,21:48:31.000,78,11083344,14125,0,1742420910,12938.28943741999,55.81000607999886,53424.160121760004 2025-03-19,21:48:32.000,78,11083317,14045,0,1742420911,12938.484790409995,55.16853524999897,53424.20204448001 2025-03-19,21:48:33.000,78,11083316,13965,0,1742420912,12938.707088639996,54.61870310999802,53424.25095432001 2025-03-19,21:48:34.000,78,11083320,13925,0,1742420913,12938.862023770002,54.03362532000028,53424.14614752 2025-03-19,21:48:35.000,78,11083393,14205,0,1742420914,12938.990013659997,53.46969492000062,53424.15313464001 2025-03-19,21:48:36.000,78,11083370,14285,0,1742420915,12939.131476169998,52.87051887000416,53424.22300584001 2025-03-19,21:48:37.000,78,11083288,13925,0,1742420916,12939.286411299989,52.35593238000001,53424.25794144 2025-03-19,21:48:38.000,78,11083246,14165,0,1742420917,12939.50870952999,51.79200198000035,53424.3138384 2025-03-19,21:48:39.000,78,11083347,13925,0,1742420918,12939.79163454999,51.256268099998124,53424.37672248 2025-03-19,21:48:40.000,78,11083346,14285,0,1742420919,12940.054350639992,50.79102552000404,53424.41165808 2025-03-19,21:48:41.000,78,11083328,14205,0,1742420920,12940.263176250002,50.304635550004605,53424.495503520004 2025-03-19,21:48:42.000,78,11083245,14085,0,1742420921,12940.472001859998,49.89578600999812,53424.523452 2025-03-19,21:48:43.000,78,11083289,14205,0,1742420922,12940.60672805999,49.578575159997854,53424.67716864001 2025-03-19,21:48:44.000,78,11083205,13925,0,1742420923,12940.70777270999,49.40234690999932,53424.7680012 2025-03-19,21:48:45.000,78,11083392,14325,0,1742420924,12940.802081049995,49.24021691999951,53424.830885280004 2025-03-19,21:48:46.000,78,11083379,13965,0,1742420925,12940.781872119995,49.268413440004224,53424.93569208 2025-03-19,21:48:47.000,78,11083432,14125,0,1742420926,12940.701036399994,49.27546257000358,53425.01255040001 2025-03-19,21:48:48.000,78,11083324,14125,0,1742420927,12940.674091159999,49.5362803800017,53425.138318560006 2025-03-19,21:48:49.000,78,11083273,14125,0,1742420928,12940.599991749994,49.790049060000456,53425.25011248 2025-03-19,21:48:50.000,78,11083244,14565,0,1742420929,12940.512419719998,50.262340770001174,53425.236138240005 2025-03-19,21:48:51.000,78,11083239,14285,0,1742420930,12940.472001859998,50.73463248000189,53425.34793216001 2025-03-19,21:48:52.000,78,11083315,13885,0,1742420931,12940.525892339989,51.242169839999406,53425.473700320006 2025-03-19,21:48:53.000,78,11083349,14045,0,1742420932,12940.438320309993,51.79200198000035,53425.56453288001 2025-03-19,21:48:54.000,78,11083361,14085,0,1742420933,12940.438320309993,52.4052762900028,53425.641391200006 2025-03-19,21:48:55.000,78,11083284,14125,0,1742420934,12940.451792929998,52.89166626000224,53425.70427528 2025-03-19,21:48:56.000,78,11083293,14005,0,1742420935,12940.431583999998,53.328712319998886,53425.82305632 2025-03-19,21:48:57.000,78,11083371,14045,0,1742420936,12940.391166139998,53.75870925000345,53425.8160692 2025-03-19,21:48:58.000,78,11083299,13925,0,1742420937,12940.357484589993,54.05477270999836,53425.89991464001 2025-03-19,21:48:59.000,78,11083258,13765,0,1742420938,12940.249703629997,54.202804439999454,53426.04664416001 2025-03-19,21:49:00.000,78,11083243,14205,0,1742420939,12940.020669090001,54.202804439999454,53426.0606184 2025-03-19,21:49:01.000,78,11083244,13925,0,1742420940,12939.865733959996,54.04067444999964,53426.144463840006 2025-03-19,21:49:02.000,78,11083295,14045,0,1742420941,12939.65690835,53.8010040299996,53426.08157976 2025-03-19,21:49:03.000,78,11083314,14285,0,1742420942,12939.434610119999,53.48379317999934,53426.09555400001 2025-03-19,21:49:04.000,78,11083350,14125,0,1742420943,12939.252729749998,53.13133668000228,53426.242283520005 2025-03-19,21:49:05.000,78,11083280,14405,0,1742420944,12938.983277350002,52.77888017999794,53426.32612896 2025-03-19,21:49:06.000,78,11083373,14325,0,1742420945,12938.666670779996,52.49691498000175,53426.39600016 2025-03-19,21:49:07.000,78,11083397,14285,0,1742420946,12938.39048206999,52.27839194999979,53426.45189712001 2025-03-19,21:49:08.000,78,11083297,14245,0,1742420947,12938.094084429998,52.20085151999956,53426.46587136 2025-03-19,21:49:09.000,78,11083260,14365,0,1742420948,12937.790950479997,52.26429369000107,53426.507794080004 2025-03-19,21:49:10.000,78,11083299,14325,0,1742420949,12937.454134979991,52.525111499999184,53426.50080696001 2025-03-19,21:49:11.000,78,11083369,14045,0,1742420950,12937.04995637999,52.80707670000265,53426.5846524 2025-03-19,21:49:12.000,78,11083351,14125,0,1742420951,12936.645777780002,53.21592624000186,53426.626575120004 2025-03-19,21:49:13.000,78,11083339,14165,0,1742420952,12936.275280729991,53.554284480000206,53426.59862664001 2025-03-19,21:49:14.000,78,11083345,13965,0,1742420953,12935.844156889994,53.9137901100039,53426.6545236 2025-03-19,21:49:15.000,78,11083321,14245,0,1742420954,12935.473659839998,54.139362269997946,53426.66151072 2025-03-19,21:49:16.000,78,11083323,14125,0,1742420955,12934.995381829991,54.26624661000096,53426.6545236 2025-03-19,21:49:17.000,78,11083256,14165,0,1742420956,12934.544049059994,54.22395183000481,53426.647536480006 2025-03-19,21:49:18.000,78,11083202,13965,0,1742420957,12934.193760939997,53.98428141000477,53426.7243948 2025-03-19,21:49:19.000,78,11083360,13805,0,1742420958,12933.809791269996,53.603628390002996,53426.626575120004 2025-03-19,21:49:20.000,78,11083368,14005,0,1742420959,12933.49992101,53.152484070000355,53426.68247208 2025-03-19,21:49:21.000,78,11083302,14125,0,1742420960,12933.210259679989,52.518062369999825,53426.68247208 2025-03-19,21:49:22.000,78,11083305,14525,0,1742420961,12932.907125730002,51.763805460002914,53426.87112432 2025-03-19,21:49:23.000,78,11083222,13965,0,1742420962,12932.54336499,50.98135203000129,53426.8292016 2025-03-19,21:49:24.000,78,11083296,14165,0,1742420963,12932.15265900999,50.14250556000479,53426.89208568 2025-03-19,21:49:25.000,78,11083392,14405,0,1742420964,12931.822579819993,49.47988733999955,53426.93400840001 2025-03-19,21:49:26.000,78,11083458,14205,0,1742420965,12931.377983359991,48.753826950000075,53426.90605992001 2025-03-19,21:49:27.000,78,11083377,14045,0,1742420966,12930.906441659994,48.09825786000147,53426.99689248 2025-03-19,21:49:28.000,78,11083400,14285,0,1742420967,12930.360800549992,47.717604839999694,53427.06676368 2025-03-19,21:49:29.000,78,11083301,14325,0,1742420968,12929.81515943999,47.351050080003915,53427.13663488 2025-03-19,21:49:30.000,78,11083332,14005,0,1742420969,12929.249309400002,47.1889200900041,53427.17157048001 2025-03-19,21:49:31.000,78,11083375,13965,0,1742420970,12928.508315299994,47.259411389997695,53427.14362200001 2025-03-19,21:49:32.000,78,11083265,14205,0,1742420971,12927.794266439996,47.45678703000158,53427.367209840006 2025-03-19,21:49:33.000,78,11083341,13885,0,1742420972,12927.046536029993,47.79514526999992,53427.32528712 2025-03-19,21:49:34.000,78,11083295,13925,0,1742420973,12926.25838775999,48.31678089000343,53427.26939016001 2025-03-19,21:49:35.000,78,11083261,14285,0,1742420974,12925.470239490001,48.81726912000158,53427.416119680005 2025-03-19,21:49:36.000,78,11083189,14085,0,1742420975,12924.756190629989,49.50808386000426,53427.39515832 2025-03-19,21:49:37.000,78,11083209,13965,0,1742420976,12924.06908701,50.11430904000008,53427.416119680005 2025-03-19,21:49:38.000,78,11083277,14565,0,1742420977,12923.483028039998,50.706435960004455,53427.38118408 2025-03-19,21:49:39.000,78,11083361,14245,0,1742420978,12922.937386929996,51.249218969998765,53427.45105528 2025-03-19,21:49:40.000,78,11083381,14325,0,1742420979,12922.54668095,51.62987199000054,53427.45105528 2025-03-19,21:49:41.000,78,11083441,13885,0,1742420980,12922.344591649999,51.940033710001444,53427.55586208001 2025-03-19,21:49:42.000,78,11083335,14325,0,1742420981,12922.243546999998,52.06691805000446,53427.5628492 2025-03-19,21:49:43.000,78,11083373,14205,0,1742420982,12922.243546999998,52.13740934999805,53427.69560448001 2025-03-19,21:49:44.000,78,11083343,14085,0,1742420983,12922.378273199989,52.03167240000039,53427.73054008 2025-03-19,21:49:45.000,78,11083402,14005,0,1742420984,12922.54668095,51.81314936999843,53427.90521808 2025-03-19,21:49:46.000,78,11083298,14205,0,1742420985,12922.80939704,51.45364374000201,53428.205664240006 2025-03-19,21:49:47.000,78,11083326,13925,0,1742420986,12923.078849439997,50.98135203000129,53428.2615612 2025-03-19,21:49:48.000,78,11083433,14085,0,1742420987,12923.341565529998,50.487912930002494,53428.47816192 2025-03-19,21:49:49.000,78,11083287,14125,0,1742420988,12923.577336379989,50.05086686999857,53428.65283992001 2025-03-19,21:49:50.000,78,11083365,13925,0,1742420989,12923.73900781999,49.59972255000321,53428.95328608 2025-03-19,21:49:51.000,78,11083323,13885,0,1742420990,12923.833316159995,49.27546257000358,53429.08604136001 2025-03-19,21:49:52.000,78,11083292,14085,0,1742420991,12923.76595306,49.09923431999778,53429.3445648 2025-03-19,21:49:53.000,78,11083313,14245,0,1742420992,12923.7255352,48.96530085000268,53429.57513976 2025-03-19,21:49:54.000,78,11083426,14005,0,1742420993,12923.570600069994,49.14152910000121,53429.77776624 2025-03-19,21:49:55.000,78,11083202,14045,0,1742420994,12923.328092909993,49.52923125000234,53429.882573040006 2025-03-19,21:49:56.000,78,11083377,14045,0,1742420995,12923.139476229997,50.086112520002644,53430.0083412 2025-03-19,21:49:57.000,78,11083321,14125,0,1742420996,12922.863287519991,50.87561508000363,53430.113148 2025-03-19,21:49:58.000,78,11083258,14405,0,1742420997,12922.70835239,51.763805460002914,53430.2528904 2025-03-19,21:49:59.000,78,11083363,14045,0,1742420998,12922.62751667,52.67314323000028,53430.30878736001 2025-03-19,21:50:00.000,78,11083299,14285,0,1742420999,12922.50626309,53.69526708000194,53430.39961992 2025-03-19,21:50:01.000,78,11083314,14565,0,1742421000,12922.53994463999,54.7173909300036,53430.49743960001 2025-03-19,21:50:02.000,78,11083275,14365,0,1742421001,12922.62078035999,55.72541651999927,53430.59525928001 2025-03-19,21:50:03.000,78,11083368,14045,0,1742421002,12922.87002383,56.65590168000199,53430.5673108 2025-03-19,21:50:04.000,78,11083273,14285,0,1742421003,12922.964332169991,57.607534230002784,53430.637182 2025-03-19,21:50:05.000,78,11083379,14085,0,1742421004,12923.240520879997,58.43228244000056,53430.67910472 2025-03-19,21:50:06.000,78,11083350,14245,0,1742421005,12923.435873869988,59.20063761000347,53430.700066080004 2025-03-19,21:50:07.000,78,11083256,13965,0,1742421006,12923.530182209994,59.7222732299997,53430.937628160005 2025-03-19,21:50:08.000,78,11083363,13565,0,1742421007,12923.590808999994,60.23685972000385,53430.89570544 2025-03-19,21:50:09.000,78,11083271,13925,0,1742421008,12923.570600069994,60.462431879997894,53431.0214736 2025-03-19,21:50:10.000,78,11083416,14125,0,1742421009,12923.408928629993,60.59636535000027,53431.035447840004 2025-03-19,21:50:11.000,78,11083431,14005,0,1742421010,12923.253993500002,60.547021440004755,53431.08435768 2025-03-19,21:50:12.000,78,11083361,14245,0,1742421011,12922.930650620001,60.34964580000087,53431.25903568 2025-03-19,21:50:13.000,78,11083319,14245,0,1742421012,12922.54668095,59.9337471300023,53431.29397128001 2025-03-19,21:50:14.000,78,11083294,13965,0,1742421013,12922.054930320002,59.510799330004374,53431.31493264001 2025-03-19,21:50:15.000,78,11083273,14165,0,1742421014,12921.556443379995,58.996212840000226,53431.32890688 2025-03-19,21:50:16.000,78,11083242,14005,0,1742421015,12920.929966549993,58.361791139999696,53431.38480384001 2025-03-19,21:50:17.000,78,11083335,14205,0,1742421016,12920.195708759995,57.826057260004745,53431.49659776 2025-03-19,21:50:18.000,78,11083284,14165,0,1742421017,12919.407560489992,57.26917599000444,53431.46864928 2025-03-19,21:50:19.000,78,11083369,14245,0,1742421018,12918.498158640003,57.01540730999841,53431.51057200001 2025-03-19,21:50:20.000,78,11083310,13965,0,1742421019,12917.58202047999,56.65590168000199,53431.43371368001 2025-03-19,21:50:21.000,78,11083344,14005,0,1742421020,12916.64567338999,56.5713121200024,53431.538520480004 2025-03-19,21:50:22.000,78,11083357,14165,0,1742421021,12915.736271540001,56.43032952000067,53431.48262352001 2025-03-19,21:50:23.000,78,11083271,14125,0,1742421022,12914.779715520002,56.53606646999833,53431.4057652 2025-03-19,21:50:24.000,78,11083230,14245,0,1742421023,12913.870313669999,56.7193438500035,53431.42672656 2025-03-19,21:50:25.000,78,11083322,13925,0,1742421024,12912.99459337,57.00835817999905,53431.35685536 2025-03-19,21:50:26.000,78,11083355,13965,0,1742421025,12912.118873070001,57.35376555000403,53431.26602280001 2025-03-19,21:50:27.000,78,11083293,14005,0,1742421026,12911.411560519999,57.71327118000045,53431.2310872 2025-03-19,21:50:28.000,78,11083338,14405,0,1742421027,12910.791819999991,58.1150715900003,53431.24506144001 2025-03-19,21:50:29.000,78,11083325,13965,0,1742421028,12910.178815789994,58.474577220003994,53431.154228880005 2025-03-19,21:50:30.000,78,11083356,14005,0,1742421029,12909.747691949997,58.869328500004485,53431.33589400001 2025-03-19,21:50:31.000,78,11083323,14165,0,1742421030,12909.282886559995,59.29932543000177,53431.14724176001 2025-03-19,21:50:32.000,78,11083320,14085,0,1742421031,12909.04711570999,59.679978450003546,53431.12628040001 2025-03-19,21:50:33.000,78,11083392,14365,0,1742421032,12908.750718069998,60.046533209999325,53431.154228880005 2025-03-19,21:50:34.000,78,11083297,14085,0,1742421033,12908.602519250002,60.48357927000325,53431.09833192001 2025-03-19,21:50:35.000,78,11083361,13965,0,1742421034,12908.488001979997,60.80783925000287,53431.08435768 2025-03-19,21:50:36.000,78,11083399,13925,0,1742421035,12908.467793049997,61.11800097000378,53431.08435768 2025-03-19,21:50:37.000,78,11083339,14045,0,1742421036,12908.467793049997,61.41406442999869,53431.035447840004 2025-03-19,21:50:38.000,78,11083336,14205,0,1742421037,12908.514947219992,61.68193137000344,53431.04243496 2025-03-19,21:50:39.000,78,11083334,14085,0,1742421038,12908.514947219992,61.90750353000476,53430.97256376 2025-03-19,21:50:40.000,78,11083279,14165,0,1742421039,12908.595782939992,62.06258438999794,53430.9516024 2025-03-19,21:50:41.000,78,11083371,13965,0,1742421040,12908.642937110002,62.15422308000416,53430.9166668 2025-03-19,21:50:42.000,78,11083379,14405,0,1742421041,12908.703563900002,62.27405829000054,53430.888718320006 2025-03-19,21:50:43.000,78,11083421,14285,0,1742421042,12908.764190690003,62.30930394000461,53430.90967968001 2025-03-19,21:50:44.000,78,11083343,14045,0,1742421043,12908.858499029993,62.351598720000766,53430.93064104001 2025-03-19,21:50:45.000,78,11083410,13885,0,1742421044,12908.932598439998,62.42913915000099,53430.95858952001 2025-03-19,21:50:46.000,78,11083378,14485,0,1742421045,12908.973016299999,62.527826969999296,53430.9166668 2025-03-19,21:50:47.000,78,11083200,14085,0,1742421046,12909.080797259994,62.591269140000804,53430.85378272 2025-03-19,21:50:48.000,78,11083340,13925,0,1742421047,12909.1751056,62.760448259999976,53430.95858952001 2025-03-19,21:50:49.000,78,11083229,14285,0,1742421048,12909.41087644999,62.97192216000258,53430.937628160005 2025-03-19,21:50:50.000,78,11083285,13725,0,1742421049,12909.639910990001,63.23978910000005,53430.92365392 2025-03-19,21:50:51.000,78,11083342,14205,0,1742421050,12909.949781249998,63.51470517000416,53430.75596304 2025-03-19,21:50:52.000,78,11083294,14165,0,1742421051,12910.38764139999,63.92355471000337,53430.85378272 2025-03-19,21:50:53.000,78,11083407,13885,0,1742421052,12910.805292619996,64.40994468000281,53430.74198880001 2025-03-19,21:50:54.000,78,11083400,14285,0,1742421053,12911.323988489989,64.98797334000119,53430.78391152 2025-03-19,21:50:55.000,78,11083375,14245,0,1742421054,12911.82921173999,65.67878808000387,53430.7769244 2025-03-19,21:50:56.000,78,11083276,14245,0,1742421055,12912.448952259998,66.39779934000398,53430.90967968001 2025-03-19,21:50:57.000,78,11083322,14045,0,1742421056,12913.03501123,67.17320363999897,53430.83980848001 2025-03-19,21:50:58.000,78,11083352,14085,0,1742421057,12913.580652340002,67.97680445999868,53430.83980848001 2025-03-19,21:50:59.000,78,11083270,14005,0,1742421058,12914.12629344999,68.8579457099986,53430.89570544 2025-03-19,21:51:00.000,78,11083314,13805,0,1742421059,12914.671934559992,69.64744826999959,53430.9516024 2025-03-19,21:51:01.000,78,11083276,13765,0,1742421060,12915.18389411999,70.35941040000034,53431.04243496 2025-03-19,21:51:02.000,78,11083354,14085,0,1742421061,12915.675644750001,70.95858645000408,53431.13326752 2025-03-19,21:51:03.000,78,11083362,14085,0,1742421062,12916.046141799998,71.43792729000415,53431.17519024001 2025-03-19,21:51:04.000,78,11083278,14085,0,1742421063,12916.396429919994,71.7269416199997,53431.34986824 2025-03-19,21:51:05.000,78,11083307,14205,0,1742421064,12916.67261863,71.93841552000231,53431.39877808 2025-03-19,21:51:06.000,78,11083335,14205,0,1742421065,12916.881444239996,71.88907160999952,53431.51755912 2025-03-19,21:51:07.000,78,11083323,14045,0,1742421066,12917.049851989992,71.7269416199997,53431.69223712 2025-03-19,21:51:08.000,78,11083373,14165,0,1742421067,12917.258677600003,71.51546772000438,53431.71319848 2025-03-19,21:51:09.000,78,11083309,14165,0,1742421068,12917.326040699998,71.19120774000476,53431.859928 2025-03-19,21:51:10.000,78,11083341,14285,0,1742421069,12917.427085349998,70.90219341000193,53431.83896664001 2025-03-19,21:51:11.000,78,11083288,14325,0,1742421070,12917.373194869993,70.52154039000015,53431.88088936 2025-03-19,21:51:12.000,78,11083336,14045,0,1742421071,12917.406876419998,70.28186997000012,53431.97172192 2025-03-19,21:51:13.000,78,11083323,14125,0,1742421072,12917.319304389988,70.08449433000351,53431.9996704 2025-03-19,21:51:14.000,78,11083323,14005,0,1742421073,12917.319304389988,70.00695390000328,53432.006657519996 2025-03-19,21:51:15.000,78,11083303,14005,0,1742421074,12917.292359149993,70.01400303000264,53432.08351584001 2025-03-19,21:51:16.000,78,11083281,14085,0,1742421075,12917.305831769998,70.08449433000351,53432.062554480006 2025-03-19,21:51:17.000,78,11083285,14245,0,1742421076,12917.292359149993,70.25367345000268,53432.062554480006 2025-03-19,21:51:18.000,78,11083372,14285,0,1742421077,12917.265413909998,70.40170518000377,53432.041593120004 2025-03-19,21:51:19.000,78,11083293,13845,0,1742421078,12917.198050810002,70.69776863999869,53431.9996704 2025-03-19,21:51:20.000,78,11083292,14085,0,1742421079,12917.171105569993,70.95153732000472,53431.97172192 2025-03-19,21:51:21.000,78,11083340,14005,0,1742421080,12917.150896639992,71.07842166000046,53432.062554480006 2025-03-19,21:51:22.000,78,11083261,14165,0,1742421081,12917.022906749997,71.2687481699977,53432.041593120004 2025-03-19,21:51:23.000,78,11083401,14365,0,1742421082,12917.009434129992,71.37448512000265,53432.01364464001 2025-03-19,21:51:24.000,78,11083328,14245,0,1742421083,12916.921862099996,71.48727119999967,53431.992683280005 2025-03-19,21:51:25.000,78,11083387,13965,0,1742421084,12916.847762689991,71.55776250000054,53431.9996704 2025-03-19,21:51:26.000,78,11083245,13925,0,1742421085,12916.79387221,71.59300815000461,53432.01364464001 2025-03-19,21:51:27.000,78,11083320,14205,0,1742421086,12916.881444239996,71.69169597000291,53431.96473480001 2025-03-19,21:51:28.000,78,11083283,14085,0,1742421087,12916.955543650001,71.86792422000144,53431.88787648001 2025-03-19,21:51:29.000,78,11083433,14245,0,1742421088,12916.995961510002,72.06529985999805,53431.894863600006 2025-03-19,21:51:30.000,78,11083210,13965,0,1742421089,12917.218259740002,72.16398768000363,53431.83197952 2025-03-19,21:51:31.000,78,11083290,13885,0,1742421090,12917.433821659994,72.3331668000028,53431.74813408001 2025-03-19,21:51:32.000,78,11083322,14205,0,1742421091,12917.696537749995,72.46005113999854,53431.69922424001 2025-03-19,21:51:33.000,78,11083303,14205,0,1742421092,12918.05356218,72.62218112999835,53431.64332728 2025-03-19,21:51:34.000,78,11083390,14205,0,1742421093,12918.457740780002,72.6433285200037,53431.51755912 2025-03-19,21:51:35.000,78,11083377,14205,0,1742421094,12918.98317295999,72.71381982000457,53431.52454624 2025-03-19,21:51:36.000,78,11083238,14365,0,1742421095,12919.481659899997,72.57283722000284,53431.39877808 2025-03-19,21:51:37.000,78,11083265,14405,0,1742421096,12920.12834566,72.45300200999918,53431.30794552 2025-03-19,21:51:38.000,78,11083224,14085,0,1742421097,12920.687459389992,72.25562637000257,53431.161216 2025-03-19,21:51:39.000,78,11083244,14125,0,1742421098,12921.38129931999,72.01595595000254,53431.13326752 2025-03-19,21:51:40.000,78,11083212,14165,0,1742421099,12922.061666629997,71.73399074999907,53431.26602280001 2025-03-19,21:51:41.000,78,11083291,13965,0,1742421100,12922.923914309991,71.39563251000072,53431.21012584 2025-03-19,21:51:42.000,78,11083280,14285,0,1742421101,12923.71879888999,71.21235513000283,53431.26602280001 2025-03-19,21:51:43.000,78,11083320,14085,0,1742421102,12924.581046569998,70.9726847100028,53431.18916448 2025-03-19,21:51:44.000,78,11083244,14205,0,1742421103,12925.470239490001,70.98678297000151,53431.26602280001 2025-03-19,21:51:45.000,78,11083334,14165,0,1742421104,12926.39985026999,70.95858645000408,53431.321919760005 2025-03-19,21:51:46.000,78,11083351,14125,0,1742421105,12927.29577949999,71.19825687000412,53431.38480384001 2025-03-19,21:51:47.000,78,11083301,13965,0,1742421106,12928.198445039998,71.44497642000351,53431.46864928 2025-03-19,21:51:48.000,78,11083271,14005,0,1742421107,12929.060692719991,71.80448204999993,53431.56646896 2025-03-19,21:51:49.000,78,11083351,14245,0,1742421108,12929.82189575,72.31906854000408,53431.62935304001 2025-03-19,21:51:50.000,78,11083419,14165,0,1742421109,12930.515735679997,72.86890067999775,53431.727172720006 2025-03-19,21:51:51.000,78,11083340,14085,0,1742421110,12931.047904169995,73.43988021000405,53431.83197952 2025-03-19,21:51:52.000,78,11083405,13925,0,1742421111,12931.593545279997,74.03200713000115,53431.894863600006 2025-03-19,21:51:53.000,78,11083284,13805,0,1742421112,12931.950569709988,74.61708491999889,53431.9996704 2025-03-19,21:51:54.000,78,11083334,13885,0,1742421113,12932.307594139995,75.09642575999897,53432.0695416 2025-03-19,21:51:55.000,78,11083308,13965,0,1742421114,12932.58378285,75.42068573999859,53432.04858024 2025-03-19,21:51:56.000,78,11083459,14085,0,1742421115,12932.731981669996,75.74494571999821,53432.10447720001 2025-03-19,21:51:57.000,78,11083325,14205,0,1742421116,12932.859971559992,75.85068267000315,53432.18133552001 2025-03-19,21:51:58.000,78,11083409,14125,0,1742421117,12933.014906689998,75.78019137000229,53432.08351584001 2025-03-19,21:51:59.000,78,11083361,14005,0,1742421118,12933.082269789993,75.64625789999991,53432.10447720001 2025-03-19,21:52:00.000,78,11083316,14045,0,1742421119,12933.169841819989,75.42773486999795,53432.01364464001 2025-03-19,21:52:01.000,78,11083340,14245,0,1742421120,12933.284359089994,75.05413098000281,53431.96473480001 2025-03-19,21:52:02.000,78,11083302,14045,0,1742421121,12933.39214004999,74.63823231000424,53431.92281208 2025-03-19,21:52:03.000,78,11083363,13805,0,1742421122,12933.506657319995,74.18003886000224,53431.894863600006 2025-03-19,21:52:04.000,78,11083387,14085,0,1742421123,12933.57402041999,73.68659976000345,53431.73415984 2025-03-19,21:52:05.000,78,11083304,14125,0,1742421124,12933.70201031,73.20725892000337,53431.65031440001 2025-03-19,21:52:06.000,78,11083280,14005,0,1742421125,12933.870418059996,72.7913602500048,53431.6153788 2025-03-19,21:52:07.000,78,11083267,14165,0,1742421126,12933.910835919996,72.3331668000028,53431.51057200001 2025-03-19,21:52:08.000,78,11083312,14085,0,1742421127,12934.092716289997,71.96661203999975,53431.53153336001 2025-03-19,21:52:09.000,78,11083348,14005,0,1742421128,12934.315014519998,71.63530293000076,53431.36384248001 2025-03-19,21:52:10.000,78,11083342,14005,0,1742421129,12934.422795479994,71.42382902999816,53431.27999704 2025-03-19,21:52:11.000,78,11083320,14005,0,1742421130,12934.503631199994,71.19120774000476,53431.28698416 2025-03-19,21:52:12.000,78,11083282,13925,0,1742421131,12934.71245680999,71.05022514000302,53431.16820312001 2025-03-19,21:52:13.000,78,11083298,13965,0,1742421132,12934.81350145999,70.9233408,53431.056409200006 2025-03-19,21:52:14.000,78,11083339,14325,0,1742421133,12935.029063379996,70.91629167000065,53430.986538000005 2025-03-19,21:52:15.000,78,11083347,14005,0,1742421134,12935.271570539997,70.91629167000065,53430.94461528 2025-03-19,21:52:16.000,78,11083296,14085,0,1742421135,12935.567968179988,70.9726847100028,53430.86076984001 2025-03-19,21:52:17.000,78,11083323,14125,0,1742421136,12935.904783679995,71.05022514000302,53430.79089864001 2025-03-19,21:52:18.000,78,11083406,14005,0,1742421137,12936.315698589991,71.17710947999876,53430.71404032001 2025-03-19,21:52:19.000,78,11083290,13965,0,1742421138,12936.820921839993,71.33219033999922,53430.54634944001 2025-03-19,21:52:20.000,78,11083308,14245,0,1742421139,12937.38003557,71.39563251000072,53430.49743960001 2025-03-19,21:52:21.000,78,11083277,14005,0,1742421140,12938.053666569998,71.60710641000333,53430.59525928001 2025-03-19,21:52:22.000,78,11083318,13725,0,1742421141,12938.70035233,71.67054858000483,53430.47647824001 2025-03-19,21:52:23.000,78,11083290,14205,0,1742421142,12939.367247019989,71.82562943999801,53430.42058128 2025-03-19,21:52:24.000,78,11083287,14005,0,1742421143,12940.047614329997,71.99480856000446,53430.33673584001 2025-03-19,21:52:25.000,78,11083418,14325,0,1742421144,12940.73471795,72.14284028999828,53430.35071008 2025-03-19,21:52:26.000,78,11083348,14125,0,1742421145,12941.421821570002,72.27677376000065,53430.37167144 2025-03-19,21:52:27.000,78,11083285,14085,0,1742421146,12942.03482578,72.46005113999854,53430.37865856001 2025-03-19,21:52:28.000,78,11083334,13925,0,1742421147,12942.587203199997,72.62923025999771,53430.364684320004 2025-03-19,21:52:29.000,78,11083281,13845,0,1742421148,12943.099162759994,72.80545851000352,53430.42058128 2025-03-19,21:52:30.000,78,11083300,14085,0,1742421149,12943.55723184,72.94644110999798,53430.462504 2025-03-19,21:52:31.000,78,11083379,13965,0,1742421150,12943.920992580002,73.15086588000122,53430.51840096 2025-03-19,21:52:32.000,78,11083238,13725,0,1742421151,12944.217390219994,73.2354554400008,53430.45551688001 2025-03-19,21:52:33.000,78,11083334,14205,0,1742421152,12944.36558903999,73.39053630000126,53430.46949112 2025-03-19,21:52:34.000,78,11083290,13885,0,1742421153,12944.55420572,73.40463455999998,53430.434555520005 2025-03-19,21:52:35.000,78,11083257,13925,0,1742421154,12944.58788726999,73.3834871700019,53430.5673108 2025-03-19,21:52:36.000,78,11083387,14005,0,1742421155,12944.56767833999,73.41168368999934,53430.56032368 2025-03-19,21:52:37.000,78,11083290,14045,0,1742421156,12944.560942029995,73.35529065000446,53430.45551688001 2025-03-19,21:52:38.000,78,11083289,14085,0,1742421157,12944.36558903999,73.20020979000401,53430.51141384 2025-03-19,21:52:39.000,78,11083379,14085,0,1742421158,12944.251071769999,73.08742370999971,53430.532375200004 2025-03-19,21:52:40.000,78,11083261,13925,0,1742421159,12944.042246159988,72.8900480700031,53430.434555520005 2025-03-19,21:52:41.000,78,11083358,14005,0,1742421160,12943.806475309997,72.74906547000137,53430.42058128 2025-03-19,21:52:42.000,78,11083296,14005,0,1742421161,12943.590913389991,72.42480549000175,53430.385645680006 2025-03-19,21:52:43.000,78,11083347,14285,0,1742421162,12943.34840622999,72.14284028999828,53430.315774480005 2025-03-19,21:52:44.000,78,11083388,14165,0,1742421163,12943.11263538,71.81858030999865,53430.35071008 2025-03-19,21:52:45.000,78,11083405,14045,0,1742421164,12942.910546079998,71.48727119999967,53430.28782600001 2025-03-19,21:52:46.000,78,11083300,14205,0,1742421165,12942.742138330002,71.09956904999854,53430.23192904 2025-03-19,21:52:47.000,78,11083357,14125,0,1742421166,12942.620884750002,70.66957212000125,53430.2528904 2025-03-19,21:52:48.000,78,11083327,13805,0,1742421167,12942.432268069992,70.31711562000419,53430.09218664001 2025-03-19,21:52:49.000,78,11083327,14125,0,1742421168,12942.459213310001,69.85892217000219,53430.04327680001 2025-03-19,21:52:50.000,78,11083250,13925,0,1742421169,12942.459213310001,69.45007263000298,53429.93847 2025-03-19,21:52:51.000,78,11083290,13965,0,1742421170,12942.425531759996,69.09056699999928,53429.89654728 2025-03-19,21:52:52.000,78,11083367,14085,0,1742421171,12942.506367479997,68.76630701999966,53429.79174048 2025-03-19,21:52:53.000,78,11083353,14085,0,1742421172,12942.647829989997,68.47024356000475,53429.84763744 2025-03-19,21:52:54.000,78,11083374,14045,0,1742421173,12942.735402019993,68.0190992400021,53429.7288564 2025-03-19,21:52:55.000,78,11083424,14085,0,1742421174,12942.762347260003,67.77237969000271,53429.645010960005 2025-03-19,21:52:56.000,78,11083364,14165,0,1742421175,12942.897073459993,67.44107058000372,53429.57513976 2025-03-19,21:52:57.000,78,11083414,13805,0,1742421176,12943.004854419989,67.25779319999856,53429.54020416001 2025-03-19,21:52:58.000,78,11083396,13965,0,1742421177,12943.139580619994,67.08156495000003,53429.58911400001 2025-03-19,21:52:59.000,78,11083295,14085,0,1742421178,12943.220416339995,66.91238583000086,53429.5541784 2025-03-19,21:53:00.000,78,11083283,14245,0,1742421179,12943.281043129995,66.73615758000233,53429.49129432001 2025-03-19,21:53:01.000,78,11083385,14205,0,1742421180,12943.402296709995,66.63746976000402,53429.32360344001 2025-03-19,21:53:02.000,78,11083371,14405,0,1742421181,12943.41576933,66.57402759000252,53429.42142312001 2025-03-19,21:53:03.000,78,11083291,13845,0,1742421182,12943.543759219996,66.4471432499995,53429.33757768 2025-03-19,21:53:04.000,78,11083184,14005,0,1742421183,12943.638067560001,66.39075021000463,53429.20482240001 2025-03-19,21:53:05.000,78,11083207,14165,0,1742421184,12943.732375899992,66.35550456000055,53429.239758 2025-03-19,21:53:06.000,78,11083325,14245,0,1742421185,12943.853629479992,66.36255368999991,53429.18386104001 2025-03-19,21:53:07.000,78,11083333,14085,0,1742421186,12943.968146749998,66.39075021000463,53429.093028480005 2025-03-19,21:53:08.000,78,11083324,14085,0,1742421187,12944.082664019988,66.46829064000485,53429.12097696 2025-03-19,21:53:09.000,78,11083325,13965,0,1742421188,12944.109609259998,66.49648716000229,53429.08604136001 2025-03-19,21:53:10.000,78,11083329,14125,0,1742421189,12944.136554499994,66.57402759000252,53428.925337600005 2025-03-19,21:53:11.000,78,11083399,13885,0,1742421190,12944.035509849993,66.67271541000082,53428.86245352 2025-03-19,21:53:12.000,78,11083332,14085,0,1742421191,12943.981619370003,66.82074714000191,53428.86245352 2025-03-19,21:53:13.000,78,11083346,14205,0,1742421192,12943.772793759992,67.06746669000131,53428.806556560005 2025-03-19,21:53:14.000,78,11083268,14085,0,1742421193,12943.51681398,67.25779319999856,53428.68078840001 2025-03-19,21:53:15.000,78,11083333,14085,0,1742421194,12943.16652585999,67.51861101000395,53428.659827040006 2025-03-19,21:53:16.000,78,11083378,14005,0,1742421195,12942.755610949993,67.77942882000207,53428.61790432 2025-03-19,21:53:17.000,78,11083374,13925,0,1742421196,12942.405322829996,68.09663967000233,53428.38732936 2025-03-19,21:53:18.000,78,11083308,13885,0,1742421197,12941.99440792,68.4772926900041,53428.3314324 2025-03-19,21:53:19.000,78,11083292,14405,0,1742421198,12941.644119799988,68.81565093000245,53428.19867712001 2025-03-19,21:53:20.000,78,11083358,13885,0,1742421199,12941.293831679992,69.0694196100012,53428.017012000004 2025-03-19,21:53:21.000,78,11083335,14005,0,1742421200,12940.943543559995,69.40072872000019,53427.89124384001 2025-03-19,21:53:22.000,78,11083310,14365,0,1742421201,12940.653882229999,69.50646566999785,53427.751501440005 2025-03-19,21:53:23.000,78,11083311,14285,0,1742421202,12940.337275659993,69.59105523000471,53427.61175904 2025-03-19,21:53:24.000,78,11083232,13885,0,1742421203,12940.061086950001,69.63335001000087,53427.45804240001 2025-03-19,21:53:25.000,78,11083309,14165,0,1742421204,12939.784898239996,69.42187610999827,53427.31131288001 2025-03-19,21:53:26.000,78,11083323,14205,0,1742421205,12939.542391079995,69.16105830000015,53427.26240304 2025-03-19,21:53:27.000,78,11083301,14405,0,1742421206,12939.279674989994,68.73106137000286,53427.11567352 2025-03-19,21:53:28.000,78,11083288,14285,0,1742421207,12938.936123179992,68.18827836000128,53427.00387960001 2025-03-19,21:53:29.000,78,11083338,14325,0,1742421208,12938.606043989996,67.56795491999947,53426.93400840001 2025-03-19,21:53:30.000,78,11083277,14245,0,1742421209,12938.168183839989,66.78550148999784,53426.87112432 2025-03-19,21:53:31.000,78,11083368,13925,0,1742421210,12937.811159409997,65.97485153999878,53426.75234328 2025-03-19,21:53:32.000,78,11083282,14165,0,1742421211,12937.326145089995,65.16420158999972,53426.61958800001 2025-03-19,21:53:33.000,78,11083347,13965,0,1742421212,12936.915230179999,64.3465025100013,53426.507794080004 2025-03-19,21:53:34.000,78,11083402,14325,0,1742421213,12936.423479550002,63.47241039000073,53426.52176832001 2025-03-19,21:53:35.000,78,11083369,14165,0,1742421214,12935.985619399995,62.67585870000039,53426.40298728001 2025-03-19,21:53:36.000,78,11083417,14085,0,1742421215,12935.514077699998,61.92160179000348,53426.3750388 2025-03-19,21:53:37.000,78,11083340,14285,0,1742421216,12935.02232707,61.195541400004004,53426.28420624001 2025-03-19,21:53:38.000,78,11083256,14205,0,1742421217,12934.65856633,60.497677530001965,53426.27721912 2025-03-19,21:53:39.000,78,11083310,14045,0,1742421218,12934.288069279988,59.813911919998645,53426.2003608 2025-03-19,21:53:40.000,78,11083355,14045,0,1742421219,12933.924308540001,59.20768674000283,53426.2003608 2025-03-19,21:53:41.000,78,11083316,14165,0,1742421220,12933.61443827999,58.68605111999932,53426.193373680006 2025-03-19,21:53:42.000,78,11083268,14085,0,1742421221,12933.304568019994,58.17146463000245,53426.15843808 2025-03-19,21:53:43.000,78,11083255,14125,0,1742421222,12933.095742409998,57.76261509000324,53426.20734792 2025-03-19,21:53:44.000,78,11083327,14165,0,1742421223,12932.853235249997,57.494748149998486,53426.193373680006 2025-03-19,21:53:45.000,78,11083364,14125,0,1742421224,12932.60399178,57.25507772999845,53426.18638656001 2025-03-19,21:53:46.000,78,11083368,14045,0,1742421225,12932.4827382,57.21983208000165,53426.22830928 2025-03-19,21:53:47.000,78,11083245,14325,0,1742421226,12932.39516616999,57.26212685999781,53426.193373680006 2025-03-19,21:53:48.000,78,11083276,14005,0,1742421227,12932.32106676,57.544092060001276,53426.28420624001 2025-03-19,21:53:49.000,78,11083410,14165,0,1742421228,12932.30085783,57.840155520003464,53426.13747672001 2025-03-19,21:53:50.000,78,11083362,14165,0,1742421229,12932.40190248,58.34064375000162,53426.15843808 2025-03-19,21:53:51.000,78,11083349,14205,0,1742421230,12932.52315606,58.96801632000279,53426.09555400001 2025-03-19,21:53:52.000,78,11083366,14365,0,1742421231,12932.657882259991,59.630634540000756,53426.08856688 2025-03-19,21:53:53.000,78,11083257,14205,0,1742421232,12932.819553699992,60.33554754000215,53426.08856688 2025-03-19,21:53:54.000,78,11083356,14005,0,1742421233,12933.129423959988,61.04046054000355,53425.976772960006 2025-03-19,21:53:55.000,78,11083287,14125,0,1742421234,12933.324776949994,61.717177020000236,53425.94882448001 2025-03-19,21:53:56.000,78,11083291,14005,0,1742421235,12933.668328759995,62.27405829000054,53425.955811600004 2025-03-19,21:53:57.000,78,11083427,14045,0,1742421236,12933.910835919996,62.809792170002765,53425.87196616 2025-03-19,21:53:58.000,78,11083360,14205,0,1742421237,12934.261124039993,63.225690840001334,53425.906901760005 2025-03-19,21:53:59.000,78,11083256,13845,0,1742421238,12934.463213339994,63.458312130002014,53425.837030560004 2025-03-19,21:54:00.000,78,11083347,13885,0,1742421239,12934.624884779994,63.5429016900016,53425.87895328001 2025-03-19,21:54:01.000,78,11083339,14005,0,1742421240,12934.8404467,63.585196469997754,53425.89292752 2025-03-19,21:54:02.000,78,11083245,14205,0,1742421241,12934.98190921,63.38782083000115,53425.89991464001 2025-03-19,21:54:03.000,78,11083327,14045,0,1742421242,12935.056008619991,63.14815041000111,53425.87196616 2025-03-19,21:54:04.000,78,11083212,14245,0,1742421243,12935.082953860001,62.89438173000235,53425.91388888 2025-03-19,21:54:05.000,78,11083265,14045,0,1742421244,12934.988645519996,62.577170880002086,53425.906901760005 2025-03-19,21:54:06.000,78,11083340,14005,0,1742421245,12934.948227659996,62.33045133000269,53425.92786312001 2025-03-19,21:54:07.000,78,11083313,14565,0,1742421246,12934.887600869995,62.02028961000178,53425.96279872 2025-03-19,21:54:08.000,78,11083294,13965,0,1742421247,12934.75961098,61.80881570999918,53426.01869568001 2025-03-19,21:54:09.000,78,11083328,14245,0,1742421248,12934.483422269994,61.67488224000408,53425.976772960006 2025-03-19,21:54:10.000,78,11083271,14205,0,1742421249,12934.227442490002,61.62553833000129,53426.01869568001 2025-03-19,21:54:11.000,78,11083337,14045,0,1742421250,12934.005144260002,61.66783311000472,53425.93485024 2025-03-19,21:54:12.000,78,11083339,14125,0,1742421251,12933.69527399999,61.73832440999831,53425.94882448001 2025-03-19,21:54:13.000,78,11083408,14405,0,1742421252,12933.43929422,61.900454399998125,53425.93485024 2025-03-19,21:54:14.000,78,11083369,14245,0,1742421253,12933.230468609989,61.949798310000915,53425.82305632 2025-03-19,21:54:15.000,78,11083315,13925,0,1742421254,12932.907125730002,62.04143699999986,53425.82305632 2025-03-19,21:54:16.000,78,11083207,14205,0,1742421255,12932.60399178,62.08373178000329,53425.73222376001 2025-03-19,21:54:17.000,78,11083298,14045,0,1742421256,12932.2806489,62.02028961000178,53425.71824952 2025-03-19,21:54:18.000,78,11083394,13925,0,1742421257,12931.923624469993,61.87930701000005,53425.620429840004 2025-03-19,21:54:19.000,78,11083299,14365,0,1742421258,12931.586808970002,61.64668571999937,53425.739210880005 2025-03-19,21:54:20.000,78,11083364,14165,0,1742421259,12931.12200358,61.41406442999869,53425.6064556 2025-03-19,21:54:21.000,78,11083289,13805,0,1742421260,12930.663934499993,60.955870980003965,53425.63440408001 2025-03-19,21:54:22.000,78,11083369,14325,0,1742421261,12930.192392799996,60.48357927000325,53425.43876472 2025-03-19,21:54:23.000,78,11083268,13885,0,1742421262,12929.687169549994,59.9689927799991,53425.45972608 2025-03-19,21:54:24.000,78,11083372,14125,0,1742421263,12929.202155229992,59.412111509998795,53425.501648800004 2025-03-19,21:54:25.000,78,11083238,14165,0,1742421264,12928.70366829,58.93277066999872,53425.44575184001 2025-03-19,21:54:26.000,78,11083385,14285,0,1742421265,12928.232126589988,58.411135050002486,53425.39684200001 2025-03-19,21:54:27.000,78,11083412,14205,0,1742421266,12927.774057509996,57.92474508000305,53425.34094504 2025-03-19,21:54:28.000,78,11083322,14125,0,1742421267,12927.3631426,57.6216324900015,53425.37588064001 2025-03-19,21:54:29.000,78,11083253,14085,0,1742421268,12926.979172929998,57.318519899999956,53425.354919280006 2025-03-19,21:54:30.000,78,11083323,13805,0,1742421269,12926.655830049996,57.1634390399995,53425.236138240005 2025-03-19,21:54:31.000,78,11083424,14165,0,1742421270,12926.413322889995,57.11409513000399,53425.236138240005 2025-03-19,21:54:32.000,78,11083330,14125,0,1742421271,12926.271860379995,57.191635560004215,53425.13133144001 2025-03-19,21:54:33.000,78,11083323,14085,0,1742421272,12926.19776096999,57.332618159998674,53425.15927992001 2025-03-19,21:54:34.000,78,11083264,13885,0,1742421273,12926.170815729995,57.544092060001276,53425.13133144001 2025-03-19,21:54:35.000,78,11083318,14125,0,1742421274,12926.25838775999,57.769664220002596,53425.117357200004 2025-03-19,21:54:36.000,78,11083366,14085,0,1742421275,12926.38637765,58.03753116000007,53425.07543448 2025-03-19,21:54:37.000,78,11083284,14405,0,1742421276,12926.628884810001,58.418184180001845,53425.10338296 2025-03-19,21:54:38.000,78,11083287,14285,0,1742421277,12926.965700309993,58.72834590000275,53425.05447312 2025-03-19,21:54:39.000,78,11083242,13805,0,1742421278,12927.369878909994,59.059655010001734,53425.05447312 2025-03-19,21:54:40.000,78,11083293,14085,0,1742421279,12927.821211679991,59.33457107999857,53425.166267040004 2025-03-19,21:54:41.000,78,11083318,14365,0,1742421280,12928.225390279993,59.61653628000204,53425.138318560006 2025-03-19,21:54:42.000,78,11083316,14405,0,1742421281,12928.81818555999,59.912599740004225,53425.166267040004 2025-03-19,21:54:43.000,78,11083361,14085,0,1742421282,12929.390771910003,60.046533209999325,53425.333957920004 2025-03-19,21:54:44.000,78,11083273,14325,0,1742421283,12929.99703980999,60.152270160004264,53425.44575184001 2025-03-19,21:54:45.000,78,11083287,14165,0,1742421284,12930.569626160002,60.28620362999936,53425.5365844 2025-03-19,21:54:46.000,78,11083273,14125,0,1742421285,12931.13547619999,60.30030188999808,53425.669339680004 2025-03-19,21:54:47.000,78,11083379,14005,0,1742421286,12931.660908379992,60.40603884000302,53425.71824952 2025-03-19,21:54:48.000,78,11083319,14285,0,1742421287,12932.166131629994,60.455382749998535,53425.87895328001 2025-03-19,21:54:49.000,78,11083307,14085,0,1742421288,12932.644409640001,60.4271862300011,53426.06760552001 2025-03-19,21:54:50.000,78,11083321,14325,0,1742421289,12932.994697759998,60.448333619999175,53426.144463840006 2025-03-19,21:54:51.000,78,11083241,14045,0,1742421290,12933.365194809994,60.40603884000302,53426.34709032 2025-03-19,21:54:52.000,78,11083423,14165,0,1742421291,12933.60096566,60.448333619999175,53426.47285848001 2025-03-19,21:54:53.000,78,11083228,14205,0,1742421292,12933.890626989996,60.40603884000302,53426.60561376 2025-03-19,21:54:54.000,78,11083292,14045,0,1742421293,12934.106188910002,60.34259667000151,53426.71740768001 2025-03-19,21:54:55.000,78,11083323,14245,0,1742421294,12934.321750829993,60.272105370000645,53426.864137200006 2025-03-19,21:54:56.000,78,11083253,14245,0,1742421295,12934.544049059994,60.20866319999914,53426.913047040005 2025-03-19,21:54:57.000,78,11083265,14005,0,1742421296,12934.71245680999,59.96194364999974,53427.10169928001 2025-03-19,21:54:58.000,78,11083261,14245,0,1742421297,12935.015590759991,59.75046975000441,53427.27637728 2025-03-19,21:54:59.000,78,11083293,14045,0,1742421298,12935.210943749997,59.49670106999838,53427.31131288001 2025-03-19,21:55:00.000,78,11083231,13725,0,1742421299,12935.426505670002,59.228834130000905,53427.416119680005 2025-03-19,21:55:01.000,78,11083322,14165,0,1742421300,12935.588177109988,58.97506545000215,53427.44406816 2025-03-19,21:55:02.000,78,11083310,13925,0,1742421301,12935.682485449994,58.65785460000188,53427.61874616 2025-03-19,21:55:03.000,78,11083346,14045,0,1742421302,12935.743112239994,58.27015245000075,53427.653681760006 2025-03-19,21:55:04.000,78,11083386,14365,0,1742421303,12935.702694379994,58.0798259400035,53427.74451432001 2025-03-19,21:55:05.000,78,11083306,14045,0,1742421304,12935.655540209998,57.88245029999962,53427.849321120004 2025-03-19,21:55:06.000,78,11083257,14165,0,1742421305,12935.500605079993,57.76261509000324,53427.8073984 2025-03-19,21:55:07.000,78,11083298,14045,0,1742421306,12935.285043160002,57.69917292000173,53427.89124384001 2025-03-19,21:55:08.000,78,11083349,14165,0,1742421307,12934.995381829991,57.71327118000045,53427.919192320005 2025-03-19,21:55:09.000,78,11083166,13925,0,1742421308,12934.69898419,57.69212379000237,53427.968102160004 2025-03-19,21:55:10.000,78,11083359,14405,0,1742421309,12934.422795479994,57.783762480001315,53427.91220520001 2025-03-19,21:55:11.000,78,11083310,14165,0,1742421310,12934.059034739992,57.88949942999898,53427.989063520006 2025-03-19,21:55:12.000,78,11083303,13925,0,1742421311,12933.728955549996,58.02343290000135,53427.919192320005 2025-03-19,21:55:13.000,78,11083368,14005,0,1742421312,12933.446030529994,58.10097333000158,53427.92617944 2025-03-19,21:55:14.000,78,11083390,14245,0,1742421313,12933.237204919998,58.1150715900003,53427.82835976 2025-03-19,21:55:15.000,78,11083260,14005,0,1742421314,12932.987961450002,58.185562890001165,53427.70957872 2025-03-19,21:55:16.000,78,11083227,13965,0,1742421315,12932.799344769992,58.241955930003314,53427.667656 2025-03-19,21:55:17.000,78,11083246,13965,0,1742421316,12932.630937019996,58.28425070999947,53427.61874616 2025-03-19,21:55:18.000,78,11083324,14445,0,1742421317,12932.56357392,58.28425070999947,53427.61175904 2025-03-19,21:55:19.000,78,11083219,14165,0,1742421318,12932.43558402999,58.28425070999947,53427.54188784 2025-03-19,21:55:20.000,78,11083397,13965,0,1742421319,12932.388429859995,58.29129983999883,53427.5977848 2025-03-19,21:55:21.000,78,11083302,14325,0,1742421320,12932.31433044999,58.35474201000034,53427.534900720006 2025-03-19,21:55:22.000,78,11083259,13925,0,1742421321,12932.38169355,58.34769288000098,53427.52791360001 2025-03-19,21:55:23.000,78,11083383,14245,0,1742421322,12932.307594139995,58.375889399998414,53427.5628492 2025-03-19,21:55:24.000,78,11083311,14205,0,1742421323,12932.307594139995,58.467528090004635,53427.485990880006 2025-03-19,21:55:25.000,78,11083438,14245,0,1742421324,12932.307594139995,58.50982287000079,53427.492978 2025-03-19,21:55:26.000,78,11083207,13965,0,1742421325,12932.348011999995,58.587363300001016,53427.36022272001 2025-03-19,21:55:27.000,78,11083296,13925,0,1742421326,12932.38169355,58.67900198999996,53427.47900376001 2025-03-19,21:55:28.000,78,11083417,14085,0,1742421327,12932.43558402999,58.74244416000147,53427.38118408 2025-03-19,21:55:29.000,78,11083409,14125,0,1742421328,12932.45579295999,58.6719528600006,53427.485990880006 2025-03-19,21:55:30.000,78,11083368,13965,0,1742421329,12932.449056649995,58.70719851000467,53427.485990880006 2025-03-19,21:55:31.000,78,11083375,13965,0,1742421330,12932.53662867999,58.61555981999845,53427.44406816 2025-03-19,21:55:32.000,78,11083340,14205,0,1742421331,12932.610728089996,58.587363300001016,53427.54887496 2025-03-19,21:55:33.000,78,11083363,14165,0,1742421332,12932.698300119991,58.474577220003994,53427.583810560005 2025-03-19,21:55:34.000,78,11083313,14005,0,1742421333,12932.792608459997,58.361791139999696,53427.632720400004 2025-03-19,21:55:35.000,78,11083432,14005,0,1742421334,12932.981225139993,58.227857670004596,53427.63970752 2025-03-19,21:55:36.000,78,11083287,14045,0,1742421335,12933.102478719993,58.0798259400035,53427.67464312001 2025-03-19,21:55:37.000,78,11083256,13965,0,1742421336,12933.291095399989,57.98818725000456,53427.66066888 2025-03-19,21:55:38.000,78,11083325,14045,0,1742421337,12933.45276683999,57.76261509000324,53427.72355296001 2025-03-19,21:55:39.000,78,11083205,14205,0,1742421338,12933.64138352,57.61458336000214,53427.72355296001 2025-03-19,21:55:40.000,78,11083347,14125,0,1742421339,12933.776109719991,57.558190319999994,53427.83534688 2025-03-19,21:55:41.000,78,11083297,14045,0,1742421340,12933.951253779996,57.43835511000361,53427.83534688 2025-03-19,21:55:42.000,78,11083299,14045,0,1742421341,12934.005144260002,57.39606033000018,53427.95412792 2025-03-19,21:55:43.000,78,11083391,13885,0,1742421342,12934.092716289997,57.34671642000467,53427.88425672 2025-03-19,21:55:44.000,78,11083249,13885,0,1742421343,12934.153343079997,57.28327425000316,53427.98207640001 2025-03-19,21:55:45.000,78,11083382,14005,0,1742421344,12934.274596659998,57.21983208000165,53428.0519476 2025-03-19,21:55:46.000,78,11083297,14165,0,1742421345,12934.254387729998,57.21983208000165,53428.086883200005 2025-03-19,21:55:47.000,78,11083458,14285,0,1742421346,12934.281332969993,57.05770209000184,53428.0519476 2025-03-19,21:55:48.000,78,11083326,14005,0,1742421347,12934.160079389992,56.923768619999464,53428.10784456001 2025-03-19,21:55:49.000,78,11083206,13965,0,1742421348,12934.126397840002,56.75458950000029,53428.06592184 2025-03-19,21:55:50.000,78,11083250,14085,0,1742421349,12933.897363299991,56.48672256000282,53428.10784456001 2025-03-19,21:55:51.000,78,11083397,14205,0,1742421350,12933.749164479996,56.16951171000255,53428.17771576001 2025-03-19,21:55:52.000,78,11083368,14365,0,1742421351,12933.52012994,55.8029569499995,53428.21265136 2025-03-19,21:55:53.000,78,11083325,14165,0,1742421352,12933.237204919998,55.40115653999965,53428.19867712001 2025-03-19,21:55:54.000,78,11083372,14565,0,1742421353,12932.961016209993,54.99230700000044,53428.254574080005 2025-03-19,21:55:55.000,78,11083347,14165,0,1742421354,12932.731981669996,54.38608182000462,53428.28252256 2025-03-19,21:55:56.000,78,11083305,14285,0,1742421355,12932.408638789995,54.03362532000028,53428.23361272 2025-03-19,21:55:57.000,78,11083361,14005,0,1742421356,12932.166131629994,53.57543186999828,53428.35938088 2025-03-19,21:55:58.000,78,11083349,14165,0,1742421357,12931.930360779988,53.1101892900042,53428.28950968 2025-03-19,21:55:59.000,78,11083406,14165,0,1742421358,12931.748480410002,52.81412583000201,53428.28950968 2025-03-19,21:56:00.000,78,11083222,13965,0,1742421359,12931.519445869992,52.47576759000367,53428.303483920005 2025-03-19,21:56:01.000,78,11083254,14325,0,1742421360,12931.30388395,52.334784990001936,53428.46418768001 2025-03-19,21:56:02.000,78,11083370,13925,0,1742421361,12931.148948819995,52.12331108999933,53428.38732936 2025-03-19,21:56:03.000,78,11083431,13885,0,1742421362,12930.960332139999,52.13036021999869,53428.373355120006 2025-03-19,21:56:04.000,78,11083273,14165,0,1742421363,12930.764979149993,52.151507610004046,53428.422264960005 2025-03-19,21:56:05.000,78,11083349,14045,0,1742421364,12930.636989259998,52.27839194999979,53428.471174800005 2025-03-19,21:56:06.000,78,11083417,14205,0,1742421365,12930.387745790002,52.334784990001936,53428.541046000006 2025-03-19,21:56:07.000,78,11083328,14045,0,1742421366,12930.253019589996,52.61675018999813,53428.5061104 2025-03-19,21:56:08.000,78,11083363,14245,0,1742421367,12929.970094569995,52.792978440003935,53428.60393008 2025-03-19,21:56:09.000,78,11083376,13885,0,1742421368,12929.78147789,53.06084538000141,53428.5759816 2025-03-19,21:56:10.000,78,11083340,14045,0,1742421369,12929.579388589998,53.208877110002504,53428.60393008 2025-03-19,21:56:11.000,78,11083377,14325,0,1742421370,12929.397508219998,53.441498400003184,53428.52707176 2025-03-19,21:56:12.000,78,11083349,14285,0,1742421371,12929.303199879992,53.63182491000043,53428.63187856001 2025-03-19,21:56:13.000,78,11083290,13925,0,1742421372,12929.262782019992,53.737561859998095,53428.60393008 2025-03-19,21:56:14.000,78,11083410,14085,0,1742421373,12929.155001059997,53.730512729998736,53428.60393008 2025-03-19,21:56:15.000,78,11083265,14245,0,1742421374,12929.222364159992,53.74461099000473,53428.520084640004 2025-03-19,21:56:16.000,78,11083200,14125,0,1742421375,12929.229100470002,53.76575838000281,53428.68078840001 2025-03-19,21:56:17.000,78,11083205,14045,0,1742421376,12929.316672499997,53.76575838000281,53428.74367248 2025-03-19,21:56:18.000,78,11083422,14245,0,1742421377,12929.471607629988,53.67411969000386,53428.687775520004 2025-03-19,21:56:19.000,78,11083195,13885,0,1742421378,12929.67369692999,53.610677520002355,53428.68078840001 2025-03-19,21:56:20.000,78,11083316,14085,0,1742421379,12929.84210468,53.603628390002996,53428.75065960001 2025-03-19,21:56:21.000,78,11083312,14005,0,1742421380,12930.01724873999,53.54723535000085,53428.79956944001 2025-03-19,21:56:22.000,78,11083338,14085,0,1742421381,12930.226074350001,53.4555966600019,53428.86944064001 2025-03-19,21:56:23.000,78,11083369,14045,0,1742421382,12930.259755899991,53.603628390002996,53428.79956944001 2025-03-19,21:56:24.000,78,11083358,14085,0,1742421383,12930.320382689992,53.58248099999764,53428.98822168001 2025-03-19,21:56:25.000,78,11083307,14125,0,1742421384,12930.367536860002,53.610677520002355,53428.9602732 2025-03-19,21:56:26.000,78,11083434,14165,0,1742421385,12930.421427339992,53.74461099000473,53429.00219592 2025-03-19,21:56:27.000,78,11083301,13805,0,1742421386,12930.434899959997,53.85034794000239,53428.974247440005 2025-03-19,21:56:28.000,78,11083348,14165,0,1742421387,12930.414691029997,54.026576190000924,53429.07905424 2025-03-19,21:56:29.000,78,11083290,14325,0,1742421388,12930.387745790002,54.22395183000481,53429.19783528 2025-03-19,21:56:30.000,78,11083378,14205,0,1742421389,12930.367536860002,54.364934429999266,53429.12796408 2025-03-19,21:56:31.000,78,11083406,13965,0,1742421390,12930.347327930001,54.56231007000315,53429.15591256001 2025-03-19,21:56:32.000,78,11083402,14245,0,1742421391,12930.279964829992,54.80198049000319,53429.22578376 2025-03-19,21:56:33.000,78,11083274,14485,0,1742421392,12930.253019589996,54.886570050002774,53429.239758 2025-03-19,21:56:34.000,78,11083337,14245,0,1742421393,12930.172183869996,55.020503519997874,53429.29565496 2025-03-19,21:56:35.000,78,11083336,14285,0,1742421394,12930.111557079996,55.14033873000153,53429.30264208001 2025-03-19,21:56:36.000,78,11083394,14085,0,1742421395,12930.05766659999,55.21787916000176,53429.24674512 2025-03-19,21:56:37.000,78,11083299,14045,0,1742421396,12930.05766659999,55.26017393999791,53429.358539040004 2025-03-19,21:56:38.000,78,11083265,14205,0,1742421397,12929.96335826,55.33771436999814,53429.36552616 2025-03-19,21:56:39.000,78,11083321,14005,0,1742421398,12929.94314933,55.3095178500007,53429.43539736 2025-03-19,21:56:40.000,78,11083372,14245,0,1742421399,12929.91620408999,55.32361610999942,53429.47033296001 2025-03-19,21:56:41.000,78,11083384,14125,0,1742421400,12929.828632059995,55.31656698000006,53429.44238448 2025-03-19,21:56:42.000,78,11083314,14125,0,1742421401,12929.75453264999,55.27427220000391,53429.56116552 2025-03-19,21:56:43.000,78,11083387,13925,0,1742421402,12929.687169549994,55.13328960000217,53429.61007536 2025-03-19,21:56:44.000,78,11083366,14045,0,1742421403,12929.565915969994,55.09099481999874,53429.67994656 2025-03-19,21:56:45.000,78,11083364,14125,0,1742421404,12929.437926079998,54.964110480003,53429.70789504001 2025-03-19,21:56:46.000,78,11083327,14245,0,1742421405,12929.330145120002,54.84427526999934,53429.67994656 2025-03-19,21:56:47.000,78,11083300,14245,0,1742421406,12929.128055820001,54.710341800004244,53429.80571472001 2025-03-19,21:56:48.000,78,11083302,14045,0,1742421407,12928.892284969996,54.63280137000402,53429.84065032 2025-03-19,21:56:49.000,78,11083369,14045,0,1742421408,12928.60262364,54.51296616000036,53429.95943136 2025-03-19,21:56:50.000,78,11083291,14085,0,1742421409,12928.299489689998,54.414278340002056,53429.97340560001 2025-03-19,21:56:51.000,78,11083343,14085,0,1742421410,12927.996355739997,54.28739399999904,53430.08519952 2025-03-19,21:56:52.000,78,11083319,14285,0,1742421411,12927.55849558999,54.1605096600033,53430.08519952 2025-03-19,21:56:53.000,78,11083212,14445,0,1742421412,12927.181262229999,54.026576190000924,53430.09218664001 2025-03-19,21:56:54.000,78,11083326,14245,0,1742421413,12926.702984219992,53.87149533000047,53430.21096768001 2025-03-19,21:56:55.000,78,11083400,14005,0,1742421414,12926.30554193,53.75166012000409,53430.266864640005 2025-03-19,21:56:56.000,78,11083354,13965,0,1742421415,12925.854209159988,53.52608796000277,53430.23891616001 2025-03-19,21:56:57.000,78,11083387,14125,0,1742421416,12925.429821630001,53.4908423099987,53430.266864640005 2025-03-19,21:56:58.000,78,11083385,14085,0,1742421417,12925.032379339995,53.28641754000273,53430.37865856001 2025-03-19,21:56:59.000,78,11083221,14005,0,1742421418,12924.655145979988,53.21592624000186,53430.37167144 2025-03-19,21:57:00.000,78,11083331,14085,0,1742421419,12924.345275719992,53.08199276999949,53430.3926328 2025-03-19,21:57:01.000,78,11083309,14285,0,1742421420,12924.082559629991,53.06789451000077,53430.3926328 2025-03-19,21:57:02.000,78,11083387,14165,0,1742421421,12923.86026139999,53.032648860003974,53430.462504 2025-03-19,21:57:03.000,78,11083245,14245,0,1742421422,12923.712062579994,53.05379625000205,53430.42058128 2025-03-19,21:57:04.000,78,11083305,14245,0,1742421423,12923.624490549999,53.23002450000058,53430.49045248 2025-03-19,21:57:05.000,78,11083287,13885,0,1742421424,12923.597545309989,53.441498400003184,53430.49743960001 2025-03-19,21:57:06.000,78,11083358,13925,0,1742421425,12923.631226859994,53.68116882000322,53430.553336560006 2025-03-19,21:57:07.000,78,11083352,14045,0,1742421426,12923.80637092,54.068870970004355,53430.58827216 2025-03-19,21:57:08.000,78,11083309,14045,0,1742421427,12923.94783343,54.428376600000774,53430.58827216 2025-03-19,21:57:09.000,78,11083320,14245,0,1742421428,12924.304857859992,54.92181569999957,53430.61622064 2025-03-19,21:57:10.000,78,11083266,14005,0,1742421429,12924.607991809993,55.3095178500007,53430.72801456 2025-03-19,21:57:11.000,78,11083303,13925,0,1742421430,12925.032379339995,55.73246564999863,53430.700066080004 2025-03-19,21:57:12.000,78,11083342,14165,0,1742421431,12925.503921039992,56.056725629998255,53430.74198880001 2025-03-19,21:57:13.000,78,11083343,14125,0,1742421432,12926.042825839999,56.42328039000131,53430.937628160005 2025-03-19,21:57:14.000,78,11083317,14125,0,1742421433,12926.574994329996,56.691147329998785,53430.97256376 2025-03-19,21:57:15.000,78,11083354,14045,0,1742421434,12927.214943779989,56.88852297000267,53431.02846072001 2025-03-19,21:57:16.000,78,11083461,14085,0,1742421435,12927.7673212,57.00130904999969,53431.07737056001 2025-03-19,21:57:17.000,78,11083399,13885,0,1742421436,12928.387061719994,57.135242520002066,53431.21012584 2025-03-19,21:57:18.000,78,11083374,14125,0,1742421437,12928.88554866,57.22688121000101,53431.3009584 2025-03-19,21:57:19.000,78,11083303,14365,0,1742421438,12929.330145120002,57.28327425000316,53431.391790960006 2025-03-19,21:57:20.000,78,11083304,14245,0,1742421439,12929.84210468,57.40310945999954,53431.559481840006 2025-03-19,21:57:21.000,78,11083374,14125,0,1742421440,12930.253019589996,57.593435970004066,53431.63634016 2025-03-19,21:57:22.000,78,11083270,13925,0,1742421441,12930.603307709993,57.67097640000429,53431.727172720006 2025-03-19,21:57:23.000,78,11083392,14245,0,1742421442,12930.89296903999,57.903597689997696,53431.90185072 2025-03-19,21:57:24.000,78,11083270,13965,0,1742421443,12931.169157749995,58.15736637000373,53432.006657519996 2025-03-19,21:57:25.000,78,11083362,14205,0,1742421444,12931.458819079991,58.425233310001204,53432.1394128 2025-03-19,21:57:26.000,78,11083250,14285,0,1742421445,12931.607017900002,58.72834590000275,53432.2442196 2025-03-19,21:57:27.000,78,11083246,13925,0,1742421446,12931.741744099993,59.02440935999766,53432.34902640001 2025-03-19,21:57:28.000,78,11083342,14165,0,1742421447,12931.836052439998,59.34162020999793,53432.46082032 2025-03-19,21:57:29.000,78,11083295,14405,0,1742421448,12931.970778639989,59.60948715000268,53432.55864000001 2025-03-19,21:57:30.000,78,11083244,13925,0,1742421449,12932.085295909994,59.820961049998004,53432.57960136 2025-03-19,21:57:31.000,78,11083314,14165,0,1742421450,12932.092032219989,60.039484079999966,53432.74030512 2025-03-19,21:57:32.000,78,11083325,13965,0,1742421451,12932.186340559994,60.102926250001474,53432.677421039996 2025-03-19,21:57:33.000,78,11083272,14165,0,1742421452,12932.098768529999,60.20161406999978,53432.733318000006 2025-03-19,21:57:34.000,78,11083341,14125,0,1742421453,12932.038141739999,60.17341755000234,53432.79620208 2025-03-19,21:57:35.000,78,11083211,14005,0,1742421454,12931.862997679993,60.00423843000317,53432.85209904001 2025-03-19,21:57:36.000,78,11083264,14205,0,1742421455,12931.741744099993,59.88440321999951,53432.901008880006 2025-03-19,21:57:37.000,78,11083154,14045,0,1742421456,12931.532918489997,59.644732799999474,53432.98485432 2025-03-19,21:57:38.000,78,11083360,14325,0,1742421457,12931.2028393,59.36981673000264,53432.94293160001 2025-03-19,21:57:39.000,78,11083333,13885,0,1742421458,12930.91317796999,59.12309718000324,53432.998828560005 2025-03-19,21:57:40.000,78,11083368,14085,0,1742421459,12930.508999370002,58.79178807000426,53432.92895736 2025-03-19,21:57:41.000,78,11083247,14165,0,1742421460,12930.1250297,58.48867548000271,53433.03376416 2025-03-19,21:57:42.000,78,11083313,14005,0,1742421461,12929.680433239999,58.136218979998375,53433.01978992001 2025-03-19,21:57:43.000,78,11083405,13765,0,1742421462,12929.195418919997,57.84720465000282,53433.047738400004 2025-03-19,21:57:44.000,78,11083269,14045,0,1742421463,12928.73734983999,57.57933770999807,53432.907996 2025-03-19,21:57:45.000,78,11083306,14085,0,1742421464,12928.353380169989,57.325569029999315,53432.880047520004 2025-03-19,21:57:46.000,78,11083217,14005,0,1742421465,12928.009828360002,57.05065296000248,53432.831137680005 2025-03-19,21:57:47.000,78,11083236,13965,0,1742421466,12927.673012859996,56.909670360000746,53432.831137680005 2025-03-19,21:57:48.000,78,11083350,13965,0,1742421467,12927.3631426,56.691147329998785,53432.79620208 2025-03-19,21:57:49.000,78,11083441,14005,0,1742421468,12927.208207469994,56.507869950000895,53432.76126648 2025-03-19,21:57:50.000,78,11083240,14045,0,1742421469,12927.019590789998,56.331641700002365,53432.663446800005 2025-03-19,21:57:51.000,78,11083283,13965,0,1742421470,12927.039799719998,56.23295388000406,53432.5935756 2025-03-19,21:57:52.000,78,11083317,14125,0,1742421471,12926.985909239993,56.18360997000127,53432.55165288 2025-03-19,21:57:53.000,78,11083318,14245,0,1742421472,12927.053272339988,56.13426605999848,53432.509730159996 2025-03-19,21:57:54.000,78,11083345,14325,0,1742421473,12927.080217579998,56.148364320004475,53432.53069152 2025-03-19,21:57:55.000,78,11083299,14165,0,1742421474,12927.25536163999,56.29639604999829,53432.446846080005 2025-03-19,21:57:56.000,78,11083290,14045,0,1742421475,12927.39682414999,56.36688734999916,53432.42588472 2025-03-19,21:57:57.000,78,11083364,14205,0,1742421476,12927.62585869,56.57836125000176,53432.43287184 2025-03-19,21:57:58.000,78,11083313,14085,0,1742421477,12927.834684299996,56.76868775999901,53432.43287184 2025-03-19,21:57:59.000,78,11083227,14165,0,1742421478,12928.104136699993,57.00130904999969,53432.43985896001 2025-03-19,21:58:00.000,78,11083222,13885,0,1742421479,12928.414006959989,57.318519899999956,53432.43985896001 2025-03-19,21:58:01.000,78,11083333,13725,0,1742421480,12928.68345936,57.61458336000214,53432.383962 2025-03-19,21:58:02.000,78,11083244,14125,0,1742421481,12928.979856999991,57.87540117000026,53432.342039279996 2025-03-19,21:58:03.000,78,11083332,14285,0,1742421482,12929.357090359998,58.136218979998375,53432.32107792001 2025-03-19,21:58:04.000,78,11083260,14165,0,1742421483,12929.707378479994,58.425233310001204,53432.34902640001 2025-03-19,21:58:05.000,78,11083293,13925,0,1742421484,12930.07787552999,58.643756340003165,53432.43985896001 2025-03-19,21:58:06.000,78,11083284,14245,0,1742421485,12930.407954720002,58.869328500004485,53432.397936240006 2025-03-19,21:58:07.000,78,11083341,14005,0,1742421486,12930.825605939994,59.08785152999917,53432.41191048 2025-03-19,21:58:08.000,78,11083297,14205,0,1742421487,12931.21631191999,59.24998151999898,53432.46082032 2025-03-19,21:58:09.000,78,11083385,13925,0,1742421488,12931.607017900002,59.35571847000392,53432.46082032 2025-03-19,21:58:10.000,78,11083358,13925,0,1742421489,12931.964042329993,59.35571847000392,53432.43985896001 2025-03-19,21:58:11.000,78,11083310,14245,0,1742421490,12932.40190248,59.412111509998795,53432.53767864001 2025-03-19,21:58:12.000,78,11083324,13885,0,1742421491,12932.731981669996,59.50375019999774,53432.57960136 2025-03-19,21:58:13.000,78,11083291,14245,0,1742421492,12933.136160269998,59.55309411000053,53432.55864000001 2025-03-19,21:58:14.000,78,11083416,14165,0,1742421493,12933.47297576999,59.57424149999861,53432.63549832001 2025-03-19,21:58:15.000,78,11083309,14205,0,1742421494,12933.728955549996,59.630634540000756,53432.63549832001 2025-03-19,21:58:16.000,78,11083339,14005,0,1742421495,12933.904099610001,59.694076710002264,53432.68440816001 2025-03-19,21:58:17.000,78,11083283,14285,0,1742421496,12934.153343079997,59.75751888000377,53432.85908616 2025-03-19,21:58:18.000,78,11083374,14085,0,1742421497,12934.267860350003,59.835059310004,53432.86607328 2025-03-19,21:58:19.000,78,11083333,13925,0,1742421498,12934.341959759993,59.82801018000464,53432.901008880006 2025-03-19,21:58:20.000,78,11083311,13965,0,1742421499,12934.355432379998,59.835059310004,53432.93594448 2025-03-19,21:58:21.000,78,11083311,13925,0,1742421500,12934.274596659998,59.78571540000121,53432.9778672 2025-03-19,21:58:22.000,78,11083308,14165,0,1742421501,12934.213969869998,59.78571540000121,53433.047738400004 2025-03-19,21:58:23.000,78,11083288,14165,0,1742421502,12934.038825809992,59.72932235999906,53433.13158384 2025-03-19,21:58:24.000,78,11083296,14045,0,1742421503,12933.863681750001,59.679978450003546,53433.12459672 2025-03-19,21:58:25.000,78,11083322,13925,0,1742421504,12933.64138352,59.687027580002905,53433.14555808 2025-03-19,21:58:26.000,78,11083247,13885,0,1742421505,12933.344985879994,59.53194672000245,53433.20844216001 2025-03-19,21:58:27.000,78,11083249,13845,0,1742421506,12933.048588240003,59.461455420001585,53433.15953232001 2025-03-19,21:58:28.000,78,11083314,13925,0,1742421507,12932.758926909992,59.36276760000328,53433.19446792 2025-03-19,21:58:29.000,78,11083279,14125,0,1742421508,12932.50294713,59.25703064999834,53433.18748080001 2025-03-19,21:58:30.000,78,11083278,14085,0,1742421509,12932.267176279995,59.10194978999789,53433.25036488 2025-03-19,21:58:31.000,78,11083358,14125,0,1742421510,12931.990987569989,58.95391806000407,53433.17350656 2025-03-19,21:58:32.000,78,11083244,14125,0,1742421511,12931.694589929997,58.79883720000362,53433.1525452 2025-03-19,21:58:33.000,78,11083285,13845,0,1742421512,12931.519445869992,58.763591549999546,53432.9778672 2025-03-19,21:58:34.000,78,11083254,13925,0,1742421513,12931.29714763999,58.61555981999845,53433.07568688 2025-03-19,21:58:35.000,78,11083319,14045,0,1742421514,12931.249993469995,58.538019389998226,53432.907996 2025-03-19,21:58:36.000,78,11083303,14085,0,1742421515,12931.229784539995,58.51687200000015,53432.949918720005 2025-03-19,21:58:37.000,78,11083336,13885,0,1742421516,12931.10179465,58.50277374000143,53432.93594448 2025-03-19,21:58:38.000,78,11083281,13925,0,1742421517,12931.09505833999,58.48162635000335,53432.86607328 2025-03-19,21:58:39.000,78,11083440,14165,0,1742421518,12931.19610298999,58.44638069999928,53432.845111919996 2025-03-19,21:58:40.000,78,11083250,14045,0,1742421519,12931.34430181,58.48867548000271,53432.71934376 2025-03-19,21:58:41.000,78,11083258,13845,0,1742421520,12931.411664909996,58.52392112999951,53432.72633088001 2025-03-19,21:58:42.000,78,11083228,13885,0,1742421521,12931.553127419997,58.55211765000422,53432.6983824 2025-03-19,21:58:43.000,78,11083372,14405,0,1742421522,12931.674380999997,58.61555981999845,53432.712356640004 2025-03-19,21:58:44.000,78,11083422,14045,0,1742421523,12931.782161959993,58.69310024999868,53432.677421039996 2025-03-19,21:58:45.000,78,11083325,14285,0,1742421524,12931.896679229998,58.7847389400049,53432.71934376 2025-03-19,21:58:46.000,78,11083263,13925,0,1742421525,12932.071823289989,58.86227936999785,53432.6285112 2025-03-19,21:58:47.000,78,11083193,14285,0,1742421526,12932.19307686999,59.045556750003016,53432.677421039996 2025-03-19,21:58:48.000,78,11083356,14325,0,1742421527,12932.37495723999,59.052605880002375,53432.64248544 2025-03-19,21:58:49.000,78,11083229,14365,0,1742421528,12932.509683439996,59.15834283000004,53432.6285112 2025-03-19,21:58:50.000,78,11083319,14205,0,1742421529,12932.651145949996,59.2640797799977,53432.6983824 2025-03-19,21:58:51.000,78,11083382,14125,0,1742421530,12932.826290010002,59.39096412000072,53432.53767864001 2025-03-19,21:58:52.000,78,11083274,14045,0,1742421531,12933.055324549998,59.55309411000053,53432.58658848001 2025-03-19,21:58:53.000,78,11083315,13885,0,1742421532,12933.210259679989,59.644732799999474,53432.51671728001 2025-03-19,21:58:54.000,78,11083406,14125,0,1742421533,12933.41908529,59.75751888000377,53432.5935756 2025-03-19,21:58:55.000,78,11083207,14045,0,1742421534,12933.55381148999,59.79276453000057,53432.58658848001 2025-03-19,21:58:56.000,78,11083334,14245,0,1742421535,12933.69527399999,59.95489452000038,53432.57960136 2025-03-19,21:58:57.000,78,11083309,14245,0,1742421536,12933.82326389,60.081778860003396,53432.57960136 2025-03-19,21:58:58.000,78,11083256,13885,0,1742421537,12933.904099610001,60.20161406999978,53432.60056272 2025-03-19,21:58:59.000,78,11083370,14125,0,1742421538,12934.052298429997,60.314400150004076,53432.6285112 2025-03-19,21:59:00.000,78,11083385,14205,0,1742421539,12934.112925219997,60.554070570004114,53432.60754984001 2025-03-19,21:59:01.000,78,11083377,13925,0,1742421540,12934.166815700002,60.66685665000114,53432.565627120006 2025-03-19,21:59:02.000,78,11083280,14245,0,1742421541,12934.227442490002,60.77964272999816,53432.60754984001 2025-03-19,21:59:03.000,78,11083347,13765,0,1742421542,12934.234178799998,60.948821850004606,53432.65645968001 2025-03-19,21:59:04.000,78,11083307,14245,0,1742421543,12934.213969869998,61.10390270999778,53432.663446800005 2025-03-19,21:59:05.000,78,11083394,14245,0,1742421544,12934.193760939997,61.21668879000208,53432.64947256 2025-03-19,21:59:06.000,78,11083251,14165,0,1742421545,12934.166815700002,61.37881878000189,53432.663446800005 2025-03-19,21:59:07.000,78,11083310,14245,0,1742421546,12934.112925219997,61.52685051000299,53432.70536952001 2025-03-19,21:59:08.000,78,11083281,14485,0,1742421547,12934.059034739992,61.533899640002346,53432.677421039996 2025-03-19,21:59:09.000,78,11083346,14125,0,1742421548,12934.059034739992,61.590292680004495,53432.70536952001 2025-03-19,21:59:10.000,78,11083331,14205,0,1742421549,12934.018616879992,61.64668571999937,53432.63549832001 2025-03-19,21:59:11.000,78,11083300,13925,0,1742421550,12934.018616879992,61.71012789000088,53432.65645968001 2025-03-19,21:59:12.000,78,11083285,14125,0,1742421551,12933.957990089992,61.69602963000216,53432.55165288 2025-03-19,21:59:13.000,78,11083314,14005,0,1742421552,12933.890626989996,61.71012789000088,53432.55864000001 2025-03-19,21:59:14.000,78,11083250,14285,0,1742421553,12933.850209129996,61.829963100004534,53432.55864000001 2025-03-19,21:59:15.000,78,11083328,14045,0,1742421554,12933.816527579991,61.80176657999982,53432.6285112 2025-03-19,21:59:16.000,78,11083342,14205,0,1742421555,12933.769373409996,61.86520875000133,53432.544665760004 2025-03-19,21:59:17.000,78,11083289,14325,0,1742421556,12933.7626371,61.86520875000133,53432.614536960005 2025-03-19,21:59:18.000,78,11083323,14045,0,1742421557,12933.728955549996,62.0343878700005,53432.43287184 2025-03-19,21:59:19.000,78,11083339,14045,0,1742421558,12933.68180138,62.10487917000137,53432.48178168 2025-03-19,21:59:20.000,78,11083285,14325,0,1742421559,12933.69527399999,62.26700916000118,53432.32107792001 2025-03-19,21:59:21.000,78,11083357,13925,0,1742421560,12933.728955549996,62.400942630003556,53432.383962 2025-03-19,21:59:22.000,78,11083365,14245,0,1742421561,12933.72221924,62.584220010001445,53432.33505216 2025-03-19,21:59:23.000,78,11083321,14205,0,1742421562,12933.69527399999,62.71110435000446,53432.34902640001 2025-03-19,21:59:24.000,78,11083336,14445,0,1742421563,12933.749164479996,62.89438173000235,53432.26518096 2025-03-19,21:59:25.000,78,11083392,14085,0,1742421564,12933.856945439991,62.91552912000043,53432.209284000004 2025-03-19,21:59:26.000,78,11083399,14485,0,1742421565,12933.937781159992,63.0847082399996,53432.22325824001 2025-03-19,21:59:27.000,78,11083340,13965,0,1742421566,12934.052298429997,63.14815041000111,53432.20229688001 2025-03-19,21:59:28.000,78,11083316,14405,0,1742421567,12934.139870459992,63.1974943200039,53432.14639992 2025-03-19,21:59:29.000,78,11083267,14005,0,1742421568,12934.294805589998,63.31028040000092,53432.111464320005 2025-03-19,21:59:30.000,78,11083317,13965,0,1742421569,12934.469949649989,63.26093648999813,53432.12543856 2025-03-19,21:59:31.000,78,11083367,14365,0,1742421570,12934.61141215999,63.275034750004124,53432.11845144 2025-03-19,21:59:32.000,78,11083297,14125,0,1742421571,12934.75287466999,63.28208388000348,53432.05556736001 2025-03-19,21:59:33.000,78,11083390,13965,0,1742421572,12934.92128242,63.28913301000284,53432.041593120004 2025-03-19,21:59:34.000,78,11083360,14045,0,1742421573,12935.042536,63.176346929998545,53431.98569616001 2025-03-19,21:59:35.000,78,11083237,14325,0,1742421574,12935.231152679997,63.275034750004124,53432.05556736001 2025-03-19,21:59:36.000,78,11083326,14165,0,1742421575,12935.338933639992,63.23978910000005,53431.9996704 2025-03-19,21:59:37.000,78,11083285,14045,0,1742421576,12935.426505670002,63.218641710001975,53431.95076056 2025-03-19,21:59:38.000,78,11083251,14005,0,1742421577,12935.534286629998,63.225690840001334,53431.96473480001 2025-03-19,21:59:39.000,78,11083273,14245,0,1742421578,12935.588177109988,63.24683822999941,53431.95774768 2025-03-19,21:59:40.000,78,11083335,14205,0,1742421579,12935.662276519994,63.25388735999877,53431.92281208 2025-03-19,21:59:41.000,78,11083269,14125,0,1742421580,12935.736375929999,63.31732953000028,53431.943773440005 2025-03-19,21:59:42.000,78,11083414,14085,0,1742421581,12935.702694379994,63.408968219999224,53431.992683280005 2025-03-19,21:59:43.000,78,11083334,14045,0,1742421582,12935.776793789999,63.451263000002655,53431.95076056 2025-03-19,21:59:44.000,78,11083300,14205,0,1742421583,12935.763321169994,63.51470517000416,53431.943773440005 2025-03-19,21:59:45.000,78,11083330,14085,0,1742421584,12935.77005747999,63.56404907999968,53431.96473480001 2025-03-19,21:59:46.000,78,11083279,14085,0,1742421585,12935.823947959994,63.6415895099999,53431.90883784 2025-03-19,21:59:47.000,78,11083286,14285,0,1742421586,12935.9182563,63.70503168000141,53431.88787648001 2025-03-19,21:59:48.000,78,11083292,14165,0,1742421587,12936.01256463999,63.796670370000356,53431.86691512001 2025-03-19,21:59:49.000,78,11083358,14165,0,1742421588,12936.046246189995,63.83896515000379,53431.76909544001 2025-03-19,21:59:50.000,78,11083286,14205,0,1742421589,12936.214653939991,63.916505580004014,53431.81800528001 2025-03-19,21:59:51.000,78,11083411,14205,0,1742421590,12936.288753349996,63.99404601000424,53431.727172720006 2025-03-19,21:59:52.000,78,11083323,14045,0,1742421591,12936.403270620001,64.14207773999806,53431.69223712 2025-03-19,21:59:53.000,78,11083420,14245,0,1742421592,12936.524524200002,64.12797947999934,53431.72018560001 2025-03-19,21:59:54.000,78,11083299,14045,0,1742421593,12936.598623609993,64.247814690003,53431.64332728 2025-03-19,21:59:55.000,78,11083314,14165,0,1742421594,12936.679459329993,64.31830599000386,53431.53153336001 2025-03-19,21:59:56.000,78,11083293,14205,0,1742421595,12936.740086119993,64.39584642000409,53431.51057200001 2025-03-19,21:59:57.000,78,11083318,14045,0,1742421596,12936.740086119993,64.43109207000089,53431.39877808 2025-03-19,21:59:58.000,78,11083337,14405,0,1742421597,12936.814185529998,64.48748511000304,53431.440700800005 2025-03-19,21:59:59.000,78,11083345,14405,0,1742421598,12936.834394459998,64.50158337000175,53431.4057652 2025-03-19,22:00:00.000,78,11083313,14365,0,1742421599,12936.767031359988,64.62141857999814,53431.25903568 2025-03-19,22:00:01.000,78,11083275,14165,0,1742421600,12936.692931949998,64.61436944999878,53431.25204856 2025-03-19,22:00:02.000,78,11083349,14165,0,1742421601,12936.618832539993,64.57207467000262,53431.25204856 2025-03-19,22:00:03.000,78,11083235,14365,0,1742421602,12936.612096229997,64.52977988999919,53431.2310872 2025-03-19,22:00:04.000,78,11083361,14085,0,1742421603,12936.551469439997,64.45928858999832,53431.2310872 2025-03-19,22:00:05.000,78,11083356,14245,0,1742421604,12936.436952169992,64.47338685000432,53431.06339632 2025-03-19,22:00:06.000,78,11083339,13925,0,1742421605,12936.329171209996,64.42404294000153,53431.06339632 2025-03-19,22:00:07.000,78,11083372,14045,0,1742421606,12936.24159918,64.4451903299996,53430.95858952001 2025-03-19,22:00:08.000,78,11083285,14405,0,1742421607,12936.369589069996,64.36764989999938,53430.9166668 2025-03-19,22:00:09.000,78,11083392,14005,0,1742421608,12936.322434900001,64.36764989999938,53430.89570544 2025-03-19,22:00:10.000,78,11083354,13885,0,1742421609,12936.396534309992,64.42404294000153,53430.7769244 2025-03-19,22:00:11.000,78,11083289,14045,0,1742421610,12936.450424789997,64.41699381000217,53430.65814336 2025-03-19,22:00:12.000,78,11083303,14085,0,1742421611,12936.524524200002,64.51568163000047,53430.67910472 2025-03-19,22:00:13.000,78,11083310,14045,0,1742421612,12936.639041469993,64.57207467000262,53430.66513048001 2025-03-19,22:00:14.000,78,11083347,14205,0,1742421613,12936.793976599998,64.63551684000413,53430.51840096 2025-03-19,22:00:15.000,78,11083283,13885,0,1742421614,12936.908493869989,64.69895900999836,53430.51840096 2025-03-19,22:00:16.000,78,11083303,13885,0,1742421615,12937.11731948,64.72715553000307,53430.51141384 2025-03-19,22:00:17.000,78,11083301,13925,0,1742421616,12937.265518299995,64.88928552000289,53430.44154264 2025-03-19,22:00:18.000,78,11083257,14085,0,1742421617,12937.433926049991,64.98092421000183,53430.39961992 2025-03-19,22:00:19.000,78,11083355,14085,0,1742421618,12937.642751660002,65.07961203000013,53430.27385176 2025-03-19,22:00:20.000,78,11083340,14085,0,1742421619,12937.905467750003,65.150103330001,53430.24590328 2025-03-19,22:00:21.000,78,11083382,13885,0,1742421620,12938.134502289999,65.22059463000187,53430.25987752001 2025-03-19,22:00:22.000,78,11083320,14565,0,1742421621,12938.383745759995,65.30518419000146,53430.24590328 2025-03-19,22:00:23.000,78,11083286,14045,0,1742421622,12938.653198159991,65.34747897000489,53430.148083600005 2025-03-19,22:00:24.000,78,11083270,13725,0,1742421623,12938.835078529992,65.36862636000296,53430.196993440004 2025-03-19,22:00:25.000,78,11083407,13925,0,1742421624,12939.084322000002,65.41092113999912,53430.099173760005 2025-03-19,22:00:26.000,78,11083442,14085,0,1742421625,12939.387455949989,65.3968228800004,53430.10616088 2025-03-19,22:00:27.000,78,11083257,14125,0,1742421626,12939.65690835,65.40387200999976,53429.92449576001 2025-03-19,22:00:28.000,78,11083312,13925,0,1742421627,12939.906151819996,65.36862636000296,53429.99436696001 2025-03-19,22:00:29.000,78,11083351,13965,0,1742421628,12940.155395289992,65.31928245000017,53429.89654728 2025-03-19,22:00:30.000,78,11083282,14045,0,1742421629,12940.411375069998,65.34747897000489,53429.88956016 2025-03-19,22:00:31.000,78,11083292,14085,0,1742421630,12940.620200679994,65.27698767000402,53429.82667608001 2025-03-19,22:00:32.000,78,11083283,14045,0,1742421631,12940.802081049995,65.26288940999802,53429.77077912 2025-03-19,22:00:33.000,78,11083428,14165,0,1742421632,12940.923334629995,65.27698767000402,53429.714882160006 2025-03-19,22:00:34.000,78,11083431,14205,0,1742421633,12941.111951309991,65.22059463000187,53429.65199808 2025-03-19,22:00:35.000,78,11083390,14365,0,1742421634,12941.179314410001,65.22059463000187,53429.75680488001 2025-03-19,22:00:36.000,78,11083371,14085,0,1742421635,12941.300567990002,65.19944724000379,53429.61007536 2025-03-19,22:00:37.000,78,11083296,14045,0,1742421636,12941.428557879997,65.16420158999972,53429.4843072 2025-03-19,22:00:38.000,78,11083304,14205,0,1742421637,12941.509393599998,65.12895594000292,53429.54020416001 2025-03-19,22:00:39.000,78,11083278,14205,0,1742421638,12941.563284080003,65.09371028999885,53429.42142312001 2025-03-19,22:00:40.000,78,11083387,14045,0,1742421639,12941.630647179998,65.14305420000164,53429.309629200005 2025-03-19,22:00:41.000,78,11083242,14365,0,1742421640,12941.758637069994,65.0866611599995,53429.239758 2025-03-19,22:00:42.000,78,11083320,13925,0,1742421641,12941.785582309989,65.02321898999799,53429.22578376 2025-03-19,22:00:43.000,78,11083338,14085,0,1742421642,12941.90683588999,65.10075941999821,53429.12796408 2025-03-19,22:00:44.000,78,11083280,14285,0,1742421643,12941.980935299995,65.06551377000142,53429.07905424 2025-03-19,22:00:45.000,78,11083311,14005,0,1742421644,12942.13587043,65.03731725000398,53428.90437624 2025-03-19,22:00:46.000,78,11083289,14205,0,1742421645,12942.23691508,64.99502247000055,53428.93232472 2025-03-19,22:00:47.000,78,11083216,14005,0,1742421646,12942.412059139991,64.97387508000247,53428.79956944001 2025-03-19,22:00:48.000,78,11083355,14165,0,1742421647,12942.593939509992,64.99502247000055,53428.79956944001 2025-03-19,22:00:49.000,78,11083268,14245,0,1742421648,12942.681511540002,64.94567855999776,53428.75065960001 2025-03-19,22:00:50.000,78,11083329,13925,0,1742421649,12942.937491319994,64.98092421000183,53428.63187856001 2025-03-19,22:00:51.000,78,11083351,14205,0,1742421650,12943.119371689994,65.10780855000485,53428.541046000006 2025-03-19,22:00:52.000,78,11083354,14645,0,1742421651,12943.28777943999,65.19944724000379,53428.5061104 2025-03-19,22:00:53.000,78,11083305,14205,0,1742421652,12943.489868739991,65.2487911499993,53428.48514904001 2025-03-19,22:00:54.000,78,11083263,13965,0,1742421653,12943.685221729997,65.34042983999825,53428.4362392 2025-03-19,22:00:55.000,78,11083281,14085,0,1742421654,12943.860365790002,65.34042983999825,53428.36636800001 2025-03-19,22:00:56.000,78,11083406,14045,0,1742421655,12944.096136639993,65.40387200999976,53428.28252256 2025-03-19,22:00:57.000,78,11083229,14285,0,1742421656,12944.230862839999,65.56600199999957,53428.27553544001 2025-03-19,22:00:58.000,78,11083306,14285,0,1742421657,12944.43295214,65.51665809000406,53428.17072864 2025-03-19,22:00:59.000,78,11083255,14285,0,1742421658,12944.661986679996,65.67878808000387,53428.10784456001 2025-03-19,22:01:00.000,78,11083346,14165,0,1742421659,12944.911230149992,65.67878808000387,53428.184702880004 2025-03-19,22:01:01.000,78,11083346,14125,0,1742421660,12945.059428970002,65.72813198999938,53428.17072864 2025-03-19,22:01:02.000,78,11083376,14045,0,1742421661,12945.214364099993,65.78452503000153,53428.05893472001 2025-03-19,22:01:03.000,78,11083298,14165,0,1742421662,12945.450134949999,65.79862329000025,53428.05893472001 2025-03-19,22:01:04.000,78,11083279,14165,0,1742421663,12945.679169489995,65.7069846000013,53428.00303776 2025-03-19,22:01:05.000,78,11083335,14245,0,1742421664,12945.921676649996,65.69993547000195,53427.989063520006 2025-03-19,22:01:06.000,78,11083334,14045,0,1742421665,12946.117029640001,65.67878808000387,53427.968102160004 2025-03-19,22:01:07.000,78,11083379,14125,0,1742421666,12946.319118940002,65.58714938999765,53427.92617944 2025-03-19,22:01:08.000,78,11083373,13885,0,1742421667,12946.487526689998,65.56600199999957,53427.968102160004 2025-03-19,22:01:09.000,78,11083340,13805,0,1742421668,12946.72329753999,65.41797026999848,53427.97508928 2025-03-19,22:01:10.000,78,11083368,14245,0,1742421669,12946.93212315,65.40387200999976,53427.88425672 2025-03-19,22:01:11.000,78,11083252,14165,0,1742421670,12947.080321969996,65.37567549000232,53427.849321120004 2025-03-19,22:01:12.000,78,11083331,13885,0,1742421671,12947.289147579992,65.22764376000123,53427.8073984 2025-03-19,22:01:13.000,78,11083402,13925,0,1742421672,12947.524918429997,65.12895594000292,53427.84233400001 2025-03-19,22:01:14.000,78,11083345,14005,0,1742421673,12947.720271419988,64.98797334000119,53427.75848856 2025-03-19,22:01:15.000,78,11083366,13885,0,1742421674,12947.92236071999,64.86108899999817,53427.64669464001 2025-03-19,22:01:16.000,78,11083450,13925,0,1742421675,12948.158131569995,64.72010640000371,53427.77944992 2025-03-19,22:01:17.000,78,11083311,13925,0,1742421676,12948.366957179991,64.56502554000326,53427.751501440005 2025-03-19,22:01:18.000,78,11083359,14365,0,1742421677,12948.636409580002,64.36764989999938,53427.78643704 2025-03-19,22:01:19.000,78,11083279,13965,0,1742421678,12948.804817329998,64.17732339000213,53427.77944992 2025-03-19,22:01:20.000,78,11083429,14005,0,1742421679,12948.979961389989,63.909456450004654,53427.81438552001 2025-03-19,22:01:21.000,78,11083298,13965,0,1742421680,12949.168578069999,63.65568776999862,53427.70957872 2025-03-19,22:01:22.000,78,11083426,14285,0,1742421681,12949.32351319999,63.2961821400022,53427.8073984 2025-03-19,22:01:23.000,78,11083336,14045,0,1742421682,12949.478448329995,63.02831520000473,53427.71656584 2025-03-19,22:01:24.000,78,11083276,14165,0,1742421683,12949.619910839996,62.760448259999976,53427.77246280001 2025-03-19,22:01:25.000,78,11083298,13965,0,1742421684,12949.774845970001,62.49963045000186,53427.67464312001 2025-03-19,22:01:26.000,78,11083375,13885,0,1742421685,12949.909572169992,62.20356698999967,53427.60477192001 2025-03-19,22:01:27.000,78,11083295,14165,0,1742421686,12950.030825749993,61.97799482999835,53427.7375272 2025-03-19,22:01:28.000,78,11083352,14245,0,1742421687,12950.131870399993,61.766520930003026,53427.681630240004 2025-03-19,22:01:29.000,78,11083400,14125,0,1742421688,12950.226178739998,61.55504703000042,53427.64669464001 2025-03-19,22:01:30.000,78,11083352,13885,0,1742421689,12950.313750769994,61.37881878000189,53427.68861736 2025-03-19,22:01:31.000,78,11083323,14245,0,1742421690,12950.44174065999,61.188492270004645,53427.62573328001 2025-03-19,22:01:32.000,78,11083372,14205,0,1742421691,12950.52931269,61.082755319999706,53427.5977848 2025-03-19,22:01:33.000,78,11083295,13885,0,1742421692,12950.657302579995,60.99816576000012,53427.751501440005 2025-03-19,22:01:34.000,78,11083327,13885,0,1742421693,12950.76508353999,60.899477940001816,53427.71656584 2025-03-19,22:01:35.000,78,11083307,14165,0,1742421694,12950.818974019996,60.87128142000438,53427.67464312001 2025-03-19,22:01:36.000,78,11083332,13885,0,1742421695,12950.879600809996,60.75144621000072,53427.68861736 2025-03-19,22:01:37.000,78,11083354,14045,0,1742421696,12951.048008559992,60.59636535000027,53427.70957872 2025-03-19,22:01:38.000,78,11083305,14125,0,1742421697,12951.162525829997,60.5258740499994,53427.64669464001 2025-03-19,22:01:39.000,78,11083376,14045,0,1742421698,12951.270306789993,60.37079318999895,53427.76547568 2025-03-19,22:01:40.000,78,11083343,14085,0,1742421699,12951.438714539989,60.34259667000151,53427.70957872 2025-03-19,22:01:41.000,78,11083293,14245,0,1742421700,12951.60038597999,60.28620362999936,53427.73054008 2025-03-19,22:01:42.000,78,11083271,13845,0,1742421701,12951.80247527999,60.279154500000004,53427.68861736 2025-03-19,22:01:43.000,78,11083387,14045,0,1742421702,12951.94393778999,60.265056240001286,53427.73054008 2025-03-19,22:01:44.000,78,11083307,13885,0,1742421703,12952.186444949992,60.28620362999936,53427.70957872 2025-03-19,22:01:45.000,78,11083374,14085,0,1742421704,12952.415479490002,60.38489144999767,53427.75848856 2025-03-19,22:01:46.000,78,11083404,14205,0,1742421705,12952.624305099998,60.561119700003474,53427.7375272 2025-03-19,22:01:47.000,78,11083314,13925,0,1742421706,12952.83986701999,60.6386601300037,53427.821372640006 2025-03-19,22:01:48.000,78,11083321,14165,0,1742421707,12953.08237417999,60.730298820002645,53427.88425672 2025-03-19,22:01:49.000,78,11083217,14085,0,1742421708,12953.291199790001,61.0193131499982,53427.79342416001 2025-03-19,22:01:50.000,78,11083356,14245,0,1742421709,12953.479816469997,61.28718009000295,53427.82835976 2025-03-19,22:01:51.000,78,11083294,14245,0,1742421710,12953.756005179988,61.55504703000042,53427.870282480006 2025-03-19,22:01:52.000,78,11083282,13805,0,1742421711,12953.924412929999,61.88635613999941,53427.86329536001 2025-03-19,22:01:53.000,78,11083429,13925,0,1742421712,12954.18039270999,62.29520567999862,53427.989063520006 2025-03-19,22:01:54.000,78,11083316,13925,0,1742421713,12954.26796474,62.67585870000039,53427.919192320005 2025-03-19,22:01:55.000,78,11083278,14245,0,1742421714,12954.36900939,63.042413460003445,53427.95412792 2025-03-19,22:01:56.000,78,11083481,14085,0,1742421715,12954.483526659991,63.43716474000394,53427.99605064 2025-03-19,22:01:57.000,78,11083295,14205,0,1742421716,12954.564362379992,63.74732646000484,53428.037973360006 2025-03-19,22:01:58.000,78,11083317,14285,0,1742421717,12954.645198099992,63.99404601000424,53427.99605064 2025-03-19,22:01:59.000,78,11083253,14045,0,1742421718,12954.685615959992,64.26191295000172,53428.11483168 2025-03-19,22:02:00.000,78,11083304,14125,0,1742421719,12954.766451679992,64.43109207000089,53428.02399912 2025-03-19,22:02:11.000,78,11083259,13885,0,1742421730,12953.985039719999,61.92160179000348,53428.45021344 2025-03-19,22:02:12.000,78,11083261,14165,0,1742421731,12953.742532559998,61.8229139699979,53428.41527784001 2025-03-19,22:02:13.000,78,11083352,14005,0,1742421732,12953.439398609997,61.724226149999595,53428.373355120006 2025-03-19,22:02:14.000,78,11083416,14205,0,1742421733,12953.156473589996,61.61144007000257,53428.28950968 2025-03-19,22:02:15.000,78,11083388,13925,0,1742421734,12952.785976539999,61.590292680004495,53428.39431648001 2025-03-19,22:02:16.000,78,11083315,13885,0,1742421735,12952.462633659998,61.56209615999978,53428.35938088 2025-03-19,22:02:17.000,78,11083368,13925,0,1742421736,12952.166236019992,61.484555729999556,53428.45720056 2025-03-19,22:02:18.000,78,11083380,14205,0,1742421737,12951.82942052,61.315376610000385,53428.49912328 2025-03-19,22:02:19.000,78,11083265,14005,0,1742421738,12951.573440739994,61.24488530999952,53428.45720056 2025-03-19,22:02:20.000,78,11083263,13965,0,1742421739,12951.337669889988,60.99816576000012,53428.5061104 2025-03-19,22:02:21.000,78,11083302,14245,0,1742421740,12951.101899039997,60.82193751000159,53428.520084640004 2025-03-19,22:02:22.000,78,11083254,13885,0,1742421741,12950.81223771,60.53292317999876,53428.6458528 2025-03-19,22:02:23.000,78,11083415,13965,0,1742421742,12950.52931269,60.34259667000151,53428.67380128 2025-03-19,22:02:24.000,78,11083302,14125,0,1742421743,12950.253123979994,60.102926250001474,53428.638865680005 2025-03-19,22:02:25.000,78,11083382,14005,0,1742421744,12949.889363239992,59.870304960000794,53428.73668536 2025-03-19,22:02:26.000,78,11083286,14045,0,1742421745,12949.559284049996,59.75751888000377,53428.74367248 2025-03-19,22:02:27.000,78,11083296,14005,0,1742421746,12949.18205068999,59.56719236999925,53428.79258232 2025-03-19,22:02:28.000,78,11083374,14085,0,1742421747,12948.845235189998,59.49670106999838,53428.77162096 2025-03-19,22:02:29.000,78,11083239,14285,0,1742421748,12948.441056589996,59.35571847000392,53428.84847928001 2025-03-19,22:02:30.000,78,11083415,14285,0,1742421749,12948.137922639995,59.33457107999857,53428.876427760006 2025-03-19,22:02:31.000,78,11083326,14205,0,1742421750,12947.841524999989,59.30637456000113,53428.91835048001 2025-03-19,22:02:32.000,78,11083271,13925,0,1742421751,12947.518182120002,59.31342369000049,53428.86245352 2025-03-19,22:02:33.000,78,11083380,14405,0,1742421752,12947.275674960001,59.235883260000264,53428.876427760006 2025-03-19,22:02:34.000,78,11083379,13925,0,1742421753,12947.08705827999,59.2640797799977,53428.95328608 2025-03-19,22:02:35.000,78,11083243,14045,0,1742421754,12946.837814809995,59.19358848000411,53428.876427760006 2025-03-19,22:02:36.000,78,11083309,13725,0,1742421755,12946.689615989999,59.13719544000196,53428.98822168001 2025-03-19,22:02:37.000,78,11083194,14125,0,1742421756,12946.507735619998,59.20063761000347,53429.023157280004 2025-03-19,22:02:38.000,78,11083421,13885,0,1742421757,12946.325855249997,59.15129370000068,53429.093028480005 2025-03-19,22:02:39.000,78,11083310,14205,0,1742421758,12946.117029640001,59.1301463100026,53429.13495120001 2025-03-19,22:02:40.000,78,11083352,13805,0,1742421759,12945.928412959991,59.10194978999789,53429.10700272 2025-03-19,22:02:41.000,78,11083322,13965,0,1742421760,12945.72632365999,59.11604805000388,53429.1698868 2025-03-19,22:02:42.000,78,11083311,13925,0,1742421761,12945.50402542999,59.13719544000196,53429.12097696 2025-03-19,22:02:43.000,78,11083255,14245,0,1742421762,12945.322145059989,59.13719544000196,53429.17687392 2025-03-19,22:02:44.000,78,11083331,13965,0,1742421763,12945.173946239993,59.2640797799977,53429.28866784 2025-03-19,22:02:45.000,78,11083366,14045,0,1742421764,12944.924702769997,59.221785000001546,53429.211809520006 2025-03-19,22:02:46.000,78,11083317,14405,0,1742421765,12944.722613469996,59.1653919599994,53429.21879664 2025-03-19,22:02:47.000,78,11083333,14085,0,1742421766,12944.61483251,59.228834130000905,53429.260719360005 2025-03-19,22:02:48.000,78,11083313,14045,0,1742421767,12944.399270589995,59.21473587000219,53429.358539040004 2025-03-19,22:02:49.000,78,11083340,13845,0,1742421768,12944.291489629999,59.14424457000132,53429.40744888 2025-03-19,22:02:50.000,78,11083211,13885,0,1742421769,12944.176972359994,59.06670414000109,53429.4843072 2025-03-19,22:02:51.000,78,11083369,13925,0,1742421770,12944.015300919993,58.98211458000151,53429.5541784 2025-03-19,22:02:52.000,78,11083324,14205,0,1742421771,12943.853629479992,58.827033720001054,53429.56116552 2025-03-19,22:02:53.000,78,11083298,14085,0,1742421772,12943.678485420001,58.65785460000188,53429.70090792 2025-03-19,22:02:54.000,78,11083382,13805,0,1742421773,12943.442714569996,58.474577220003994,53429.67994656 2025-03-19,22:02:55.000,78,11083432,14365,0,1742421774,12943.17326217,58.24900506000267,53429.693920800004 2025-03-19,22:02:56.000,78,11083441,13965,0,1742421775,12942.930755009998,57.93884334000177,53429.8685988 2025-03-19,22:02:57.000,78,11083286,14245,0,1742421776,12942.587203199997,57.64982900999894,53429.82667608001 2025-03-19,22:02:58.000,78,11083399,14325,0,1742421777,12942.29754187,57.36081468000339,53429.931482880005 2025-03-19,22:02:59.000,78,11083312,14045,0,1742421778,12941.89336327,57.085898609999276,53429.93847 2025-03-19,22:03:00.000,78,11083317,14005,0,1742421779,12941.475712049993,56.87442471000395,53430.050263920006 2025-03-19,22:03:01.000,78,11083383,14005,0,1742421780,12941.138896550001,56.61360689999856,53429.98737984 2025-03-19,22:03:02.000,78,11083320,14005,0,1742421781,12940.71450902,56.35278909000044,53430.050263920006 2025-03-19,22:03:03.000,78,11083297,13925,0,1742421782,12940.276648869993,56.2259047500047,53430.05725104 2025-03-19,22:03:04.000,78,11083324,14165,0,1742421783,12939.79163454999,56.14131518999784,53430.06423816 2025-03-19,22:03:05.000,78,11083407,14005,0,1742421784,12939.293147609998,56.113118670000404,53430.15507072 2025-03-19,22:03:06.000,78,11083318,14245,0,1742421785,12938.936123179992,56.07787302000361,53430.1830192 2025-03-19,22:03:07.000,78,11083233,14005,0,1742421786,12938.4780541,55.97918519999803,53430.17603208 2025-03-19,22:03:08.000,78,11083286,14045,0,1742421787,12938.161447529994,56.02147998000146,53430.32974872001 2025-03-19,22:03:09.000,78,11083411,13965,0,1742421788,12937.811159409997,55.93689042000187,53430.28782600001 2025-03-19,22:03:10.000,78,11083262,13845,0,1742421789,12937.636015349992,55.90869390000444,53430.32974872001 2025-03-19,22:03:11.000,78,11083452,14005,0,1742421790,12937.366562949996,55.929841290002514,53430.35071008 2025-03-19,22:03:12.000,78,11083261,13805,0,1742421791,12937.225100439995,55.8029569499995,53430.28782600001 2025-03-19,22:03:13.000,78,11083301,14085,0,1742421792,12937.15773734,55.873448250000365,53430.3227616 2025-03-19,22:03:14.000,78,11083228,14045,0,1742421793,12937.164473649995,55.85230086000229,53430.42756840001 2025-03-19,22:03:15.000,78,11083290,14005,0,1742421794,12937.204891509995,55.84525173000293,53430.51840096 2025-03-19,22:03:16.000,78,11083275,14045,0,1742421795,12937.29919985,55.8029569499995,53430.49045248 2025-03-19,22:03:17.000,78,11083361,14045,0,1742421796,12937.42045343,55.8029569499995,53430.65814336 2025-03-19,22:03:18.000,78,11083382,14125,0,1742421797,12937.548443319996,55.9016447699978,53430.68609184 2025-03-19,22:03:19.000,78,11083388,14085,0,1742421798,12937.730323689997,55.9016447699978,53430.76295016001 2025-03-19,22:03:20.000,78,11083373,13805,0,1742421799,12937.891995129998,55.97918519999803,53430.93064104001 2025-03-19,22:03:21.000,78,11083339,14125,0,1742421800,12938.161447529994,56.16951171000255,53431.035447840004 2025-03-19,22:03:22.000,78,11083367,14125,0,1742421801,12938.35680052,56.24705214000278,53431.07038344 2025-03-19,22:03:23.000,78,11083315,13885,0,1742421802,12938.57909875,56.37393647999852,53431.13326752 2025-03-19,22:03:24.000,78,11083358,13965,0,1742421803,12938.828342219997,56.59950863999984,53431.224100080006 2025-03-19,22:03:25.000,78,11083207,14165,0,1742421804,12939.057376759993,56.76163862999965,53431.391790960006 2025-03-19,22:03:26.000,78,11083349,13805,0,1742421805,12939.299883919994,56.88852297000267,53431.4756364 2025-03-19,22:03:27.000,78,11083262,13925,0,1742421806,12939.54912738999,57.184586430004856,53431.60140456001 2025-03-19,22:03:28.000,78,11083251,13965,0,1742421807,12939.825316099996,57.381962070001464,53431.776082560005 2025-03-19,22:03:29.000,78,11083433,14005,0,1742421808,12940.067823259997,57.51589554000384,53431.86691512001 2025-03-19,22:03:30.000,78,11083410,14005,0,1742421809,12940.370957209998,57.69212379000237,53431.96473480001 2025-03-19,22:03:41.000,78,11083260,14045,0,1742421820,12944.096136639993,58.241955930003314,53433.24337776 2025-03-19,22:03:42.000,78,11083286,14325,0,1742421821,12944.39253428,58.31244723000418,53433.334210320005 2025-03-19,22:03:43.000,78,11083255,13965,0,1742421822,12944.63504144,58.43933156999992,53433.4669656 2025-03-19,22:03:44.000,78,11083379,14005,0,1742421823,12944.877548600001,58.65785460000188,53433.59273376001 2025-03-19,22:03:45.000,78,11083195,14005,0,1742421824,12945.079637900002,58.84113197999977,53433.571772400006 2025-03-19,22:03:46.000,78,11083226,14285,0,1742421825,12945.261518269988,58.98211458000151,53433.718501920004 2025-03-19,22:03:47.000,78,11083292,14125,0,1742421826,12945.50402542999,59.235883260000264,53433.851257199996 2025-03-19,22:03:48.000,78,11083269,13885,0,1742421827,12945.62527900999,59.39096412000072,53434.02593520001 2025-03-19,22:03:49.000,78,11083362,14085,0,1742421828,12945.780214139995,59.510799330004374,53434.08881928 2025-03-19,22:03:50.000,78,11083308,14085,0,1742421829,12945.941885579996,59.65178192999883,53434.10978064 2025-03-19,22:03:51.000,78,11083295,13965,0,1742421830,12946.137238570002,59.67292932000419,53434.221574560004 2025-03-19,22:03:52.000,78,11083301,14165,0,1742421831,12946.298910010002,59.6235854100014,53434.32638136 2025-03-19,22:03:53.000,78,11083293,13885,0,1742421832,12946.447108829998,59.72932235999906,53434.31240712001 2025-03-19,22:03:54.000,78,11083384,14005,0,1742421833,12946.568362409998,59.60243802000332,53434.46612376 2025-03-19,22:03:55.000,78,11083325,14245,0,1742421834,12946.68287967999,59.50375019999774,53434.54996920001 2025-03-19,22:03:56.000,78,11083410,14285,0,1742421835,12946.777188019994,59.42620977000479,53434.63381464 2025-03-19,22:03:57.000,78,11083331,14365,0,1742421836,12946.93212315,59.30637456000113,53434.675737360005 2025-03-19,22:03:58.000,78,11083326,13845,0,1742421837,12946.999486249995,59.172441089998756,53434.78054416 2025-03-19,22:03:59.000,78,11083324,14205,0,1742421838,12947.140948759996,59.1653919599994,53434.86438960001 2025-03-19,22:04:00.000,78,11083316,13885,0,1742421839,12947.262202339996,59.19358848000411,53434.8993252 2025-03-19,22:04:01.000,78,11083344,13845,0,1742421840,12947.329565439992,59.18653935000475,53434.94823504 2025-03-19,22:04:02.000,78,11083339,14125,0,1742421841,12947.396928540002,59.108998920004524,53435.13688728 2025-03-19,22:04:03.000,78,11083274,14325,0,1742421842,12947.578808910002,59.19358848000411,53435.12291304001 2025-03-19,22:04:04.000,78,11083204,14005,0,1742421843,12947.706798799998,59.15834283000004,53435.00413200001 2025-03-19,22:04:05.000,78,11083269,14005,0,1742421844,12947.949305959999,59.24998151999898,53435.23470696 2025-03-19,22:04:06.000,78,11083350,13805,0,1742421845,12948.158131569995,59.34162020999793,53435.31156528 2025-03-19,22:04:07.000,78,11083183,14245,0,1742421846,12948.35348456,59.398013250000076,53435.33951376001 2025-03-19,22:04:08.000,78,11083260,14405,0,1742421847,12948.670091129992,59.39096412000072,53435.514191760005 2025-03-19,22:04:09.000,78,11083350,14125,0,1742421848,12949.033851869994,59.412111509998795,53435.563101600004 2025-03-19,22:04:10.000,78,11083299,13925,0,1742421849,12949.30330426999,59.44030803000351,53435.69585688 2025-03-19,22:04:11.000,78,11083359,14165,0,1742421850,12949.741164419996,59.49670106999838,53435.76572808 2025-03-19,22:04:12.000,78,11083309,14325,0,1742421851,12950.104925159998,59.53194672000245,53435.800663680006 2025-03-19,22:04:13.000,78,11083303,14005,0,1742421852,12950.60341209999,59.5883397600046,53436.017264400005 2025-03-19,22:04:14.000,78,11083410,14005,0,1742421853,12951.061481179997,59.59538889000396,53436.017264400005 2025-03-19,22:04:15.000,78,11083345,13925,0,1742421854,12951.526286569999,59.70817497000098,53436.0522 2025-03-19,22:04:16.000,78,11083323,13965,0,1742421855,12952.038246129996,59.820961049998004,53436.29674920001 2025-03-19,22:04:17.000,78,11083409,13965,0,1742421856,12952.563678309998,59.912599740004225,53436.3316848 2025-03-19,22:04:18.000,78,11083270,14125,0,1742421857,12953.02174738999,60.01833669000189,53436.37360752001 2025-03-19,22:04:19.000,78,11083317,13805,0,1742421858,12953.574124810002,60.222761459997855,53436.520337040005 2025-03-19,22:04:20.000,78,11083255,14325,0,1742421859,12954.03893019999,60.4271862300011,53436.471427200006 2025-03-19,22:04:21.000,78,11083269,14405,0,1742421860,12954.523944519991,60.497677530001965,53436.618156720004 2025-03-19,22:04:22.000,78,11083305,14165,0,1742421861,12954.995486219988,60.688004039999214,53436.72296352 2025-03-19,22:04:23.000,78,11083332,14285,0,1742421862,12955.42661006,60.89242881000246,53436.7159764 2025-03-19,22:04:24.000,78,11083358,14125,0,1742421863,12955.864470209992,61.02636228000483,53436.855718800005 2025-03-19,22:04:25.000,78,11083366,14125,0,1742421864,12956.295594049989,61.17439400999865,53436.88366728 2025-03-19,22:04:26.000,78,11083349,13925,0,1742421865,12956.652618479995,61.25193443999888,53436.904628640004 2025-03-19,22:04:27.000,78,11083294,14285,0,1742421866,12956.962488739991,61.39291704000061,53436.94655136001 2025-03-19,22:04:28.000,78,11083306,14205,0,1742421867,12957.299304239998,61.38586791000125,53437.03738392 2025-03-19,22:04:29.000,78,11083351,14245,0,1742421868,12957.663064979999,61.491604859998915,53437.093280880006 2025-03-19,22:04:30.000,78,11083305,13885,0,1742421869,12957.932517379995,61.484555729999556,53437.21206192001 2025-03-19,22:04:31.000,78,11083297,14085,0,1742421870,12958.249123950001,61.43521182000404,53437.2050748 2025-03-19,22:04:32.000,78,11083407,14045,0,1742421871,12958.592675759988,61.3294748699991,53437.33084296001 2025-03-19,22:04:33.000,78,11083329,13965,0,1742421872,12958.747610889994,61.24488530999952,53437.37276568 2025-03-19,22:04:34.000,78,11083358,14445,0,1742421873,12959.04400853,61.20259053000336,53437.40071416001 2025-03-19,22:04:35.000,78,11083275,14085,0,1742421874,12959.279779379991,61.089804449999065,53437.456611120004 2025-03-19,22:04:36.000,78,11083273,14205,0,1742421875,12959.475132369997,60.99111663000076,53437.575392160004 2025-03-19,22:04:37.000,78,11083310,14285,0,1742421876,12959.657012739997,60.94177271999797,53437.67321184 2025-03-19,22:04:38.000,78,11083387,13885,0,1742421877,12959.805211559993,60.955870980003965,53437.65225048 2025-03-19,22:04:39.000,78,11083256,14245,0,1742421878,12959.919728829998,60.96996924000268,53437.68019896 2025-03-19,22:04:40.000,78,11083306,14005,0,1742421879,12959.926465139994,60.962920110003324,53437.73609592001 2025-03-19,22:04:41.000,78,11083426,13885,0,1742421880,12959.980355619999,60.9840675000014,53437.71513456001 2025-03-19,22:04:42.000,78,11083297,14205,0,1742421881,12959.960146689999,61.05455880000227,53437.58237928 2025-03-19,22:04:43.000,78,11083377,14125,0,1742421882,12959.953410379989,61.2307870500008,53437.66622472001 2025-03-19,22:04:44.000,78,11083346,14285,0,1742421883,12959.939937759998,61.28718009000295,53437.66622472001 2025-03-19,22:04:45.000,78,11083239,14125,0,1742421884,12959.933201449989,61.45635921000212,53437.72212168 2025-03-19,22:04:46.000,78,11083342,14365,0,1742421885,12959.852365729988,61.63963659000001,53437.7291088 2025-03-19,22:04:47.000,78,11083284,14125,0,1742421886,12959.811947869988,61.80881570999918,53437.56141792 2025-03-19,22:04:48.000,78,11083429,13965,0,1742421887,12959.811947869988,61.88635613999941,53437.66622472001 2025-03-19,22:04:49.000,78,11083366,14245,0,1742421888,12959.838893109998,62.04848612999922,53437.575392160004 2025-03-19,22:04:50.000,78,11083347,14285,0,1742421889,12959.744584769993,62.04143699999986,53437.56840504001 2025-03-19,22:04:51.000,78,11083222,13885,0,1742421890,12959.744584769993,62.04848612999922,53437.53346944 2025-03-19,22:04:52.000,78,11083389,14085,0,1742421891,12959.838893109998,62.09783004000201,53437.53346944 2025-03-19,22:04:53.000,78,11083291,14125,0,1742421892,12959.933201449989,62.09783004000201,53437.47058536001 2025-03-19,22:04:54.000,78,11083315,14365,0,1742421893,12959.946674069994,62.06963352000457,53437.456611120004 2025-03-19,22:04:55.000,78,11083243,14005,0,1742421894,12959.946674069994,62.04848612999922,53437.309881600006 2025-03-19,22:04:56.000,78,11083286,14085,0,1742421895,12960.12181813,62.006191350003064,53437.33084296001 2025-03-19,22:04:57.000,78,11083332,14045,0,1742421896,12960.148763369994,61.97799482999835,53437.33084296001 2025-03-19,22:04:58.000,78,11083431,14085,0,1742421897,12960.18244492,61.949798310000915,53437.38673992 2025-03-19,22:04:59.000,78,11083314,13925,0,1742421898,12960.21612646999,61.84406136000325,53437.240010400004 2025-03-19,22:05:00.000,78,11083411,13765,0,1742421899,12960.25654432999,61.86520875000133,53437.21904904 2025-03-19,22:05:01.000,78,11083261,13885,0,1742421900,12960.270016949995,61.84406136000325,53437.142190720006 2025-03-19,22:05:02.000,78,11083316,13725,0,1742421901,12960.32390743,61.773570060002385,53437.16315208001 2025-03-19,22:05:03.000,78,11083305,13965,0,1742421902,12960.270016949995,61.75242267000431,53437.07930664 2025-03-19,22:05:04.000,78,11083254,14085,0,1742421903,12960.26328064,61.71012789000088,53436.98148696 2025-03-19,22:05:05.000,78,11083354,14365,0,1742421904,12960.23633539999,61.5761944199985,53437.00943544 2025-03-19,22:05:06.000,78,11083313,14165,0,1742421905,12960.24307171,61.498653989998274,53436.86969304 2025-03-19,22:05:07.000,78,11083301,14005,0,1742421906,12960.26328064,61.364720520003175,53436.79982184001 2025-03-19,22:05:08.000,78,11083342,13925,0,1742421907,12960.270016949995,61.28013096000359,53436.77187336 2025-03-19,22:05:09.000,78,11083232,14005,0,1742421908,12960.29696218999,61.139148360001855,53436.72995064001 2025-03-19,22:05:10.000,78,11083329,14005,0,1742421909,12960.27675325999,60.948821850004606,53436.65309232 2025-03-19,22:05:11.000,78,11083377,13885,0,1742421910,12960.3036985,60.80079012000351,53436.576234 2025-03-19,22:05:12.000,78,11083383,14045,0,1742421911,12960.34411636,60.66685665000114,53436.44347872001 2025-03-19,22:05:13.000,78,11083275,14285,0,1742421912,12960.42495208,60.5258740499994,53436.42950448 2025-03-19,22:05:14.000,78,11083298,13805,0,1742421913,12960.40474315,60.41308797000238,53436.31072344 2025-03-19,22:05:15.000,78,11083366,14085,0,1742421914,12960.37779790999,60.30030188999808,53436.19892952 2025-03-19,22:05:16.000,78,11083289,14245,0,1742421915,12960.411479459995,60.1804666800017,53436.087135600006 2025-03-19,22:05:17.000,78,11083269,14165,0,1742421916,12960.39800683999,60.081778860003396,53436.05918712001 2025-03-19,22:05:18.000,78,11083316,13965,0,1742421917,12960.3036985,60.06768060000468,53435.99630304 2025-03-19,22:05:19.000,78,11083277,14005,0,1742421918,12960.229599089995,60.00423843000317,53435.91245760001 2025-03-19,22:05:20.000,78,11083278,13845,0,1742421919,12960.101609199999,60.046533209999325,53435.84258640001 2025-03-19,22:05:21.000,78,11083375,13885,0,1742421920,12959.960146689999,59.9689927799991,53435.751753840006 2025-03-19,22:05:22.000,78,11083313,14005,0,1742421921,12959.811947869988,59.96194364999974,53435.68886976 2025-03-19,22:05:23.000,78,11083320,14045,0,1742421922,12959.582913329992,59.919648870003584,53435.632972800006 2025-03-19,22:05:24.000,78,11083280,14165,0,1742421923,12959.461659749992,59.863255830001435,53435.57707584001 2025-03-19,22:05:25.000,78,11083368,14165,0,1742421924,12959.26630676,59.835059310004,53435.57707584001 2025-03-19,22:05:26.000,78,11083280,14005,0,1742421925,12958.969909119995,59.75751888000377,53435.40239784 2025-03-19,22:05:27.000,78,11083291,14085,0,1742421926,12958.761083509999,59.67292932000419,53435.31855240001 2025-03-19,22:05:28.000,78,11083312,14405,0,1742421927,12958.572466829988,59.55309411000053,53435.24169408001 2025-03-19,22:05:29.000,78,11083257,14085,0,1742421928,12958.309750740002,59.4755536800003,53435.10195168001 2025-03-19,22:05:30.000,78,11083323,14085,0,1742421929,12958.134606679996,59.33457107999857,53435.011119120005 2025-03-19,22:05:31.000,78,11083210,14085,0,1742421930,12957.90557214,59.228834130000905,53434.90631232001 2025-03-19,22:05:32.000,78,11083355,14125,0,1742421931,12957.72369177,59.052605880002375,53434.85740248 2025-03-19,22:05:33.000,78,11083288,14045,0,1742421932,12957.447503059993,58.90457415000128,53434.85041536 2025-03-19,22:05:34.000,78,11083275,14005,0,1742421933,12957.198259589997,58.777689809998265,53434.64778888001 2025-03-19,22:05:35.000,78,11083277,14205,0,1742421934,12956.922070879991,58.538019389998226,53434.57093056001 2025-03-19,22:05:36.000,78,11083348,13725,0,1742421935,12956.68630003,58.35474201000034,53434.41721392 2025-03-19,22:05:37.000,78,11083309,14085,0,1742421936,12956.423583939999,58.20671027999924,53434.40323968001 2025-03-19,22:05:38.000,78,11083294,14285,0,1742421937,12956.147395229993,57.967039859999204,53434.2704844 2025-03-19,22:05:39.000,78,11083322,14045,0,1742421938,12955.904888069992,57.85425378000218,53434.20760032 2025-03-19,22:05:40.000,78,11083321,14165,0,1742421939,12955.709535080001,57.720320309999806,53434.08183216 2025-03-19,22:05:41.000,78,11083214,14045,0,1742421940,12955.473764229995,57.58638684000471,53433.97003824 2025-03-19,22:05:42.000,78,11083344,13845,0,1742421941,12955.27841123999,57.45245337000233,53433.82330872 2025-03-19,22:05:43.000,78,11083317,14325,0,1742421942,12955.103267179999,57.374912940002105,53433.76042464001 2025-03-19,22:05:44.000,78,11083306,13885,0,1742421943,12954.955068359988,57.24802859999909,53433.6765792 2025-03-19,22:05:45.000,78,11083294,14085,0,1742421944,12954.820342159997,57.135242520002066,53433.54382392001 2025-03-19,22:05:46.000,78,11083314,14205,0,1742421945,12954.665407029992,56.973112530002254,53433.47395272001 2025-03-19,22:05:47.000,78,11083329,14085,0,1742421946,12954.483526659991,56.83917905999988,53433.32722320001 2025-03-19,22:05:48.000,78,11083286,14085,0,1742421947,12954.416163559996,56.62770516000455,53433.25735200001 2025-03-19,22:05:49.000,78,11083357,14045,0,1742421948,12954.32185521999,56.458526039998105,53433.117609600005 2025-03-19,22:05:50.000,78,11083334,13965,0,1742421949,12954.234283189995,56.2259047500047,53432.94293160001 2025-03-19,22:05:51.000,78,11083387,13925,0,1742421950,12954.13997484999,56.03557824000018,53432.8381248 2025-03-19,22:05:52.000,78,11083291,14005,0,1742421951,12954.005248649999,55.71836738999991,53432.75427936001 2025-03-19,22:05:53.000,78,11083374,13725,0,1742421952,12953.931149239994,55.422303929997724,53432.663446800005 2025-03-19,22:05:54.000,78,11083405,14045,0,1742421953,12953.762741489998,55.231977420000476,53432.495755920005 2025-03-19,22:05:55.000,78,11083389,14125,0,1742421954,12953.648224219993,54.92181569999957,53432.41889760001 2025-03-19,22:05:56.000,78,11083321,14205,0,1742421955,12953.533706950002,54.703292670004885,53432.33505216 2025-03-19,22:05:57.000,78,11083314,13845,0,1742421956,12953.425925989992,54.435425730000134,53432.25120672001 2025-03-19,22:05:58.000,78,11083241,13885,0,1742421957,12953.291199790001,54.238050090003526,53432.09749008 2025-03-19,22:05:59.000,78,11083264,14045,0,1742421958,12953.156473589996,53.99837967000349,53432.062554480006 2025-03-19,22:06:00.000,78,11083337,14165,0,1742421959,12953.02174738999,53.779856640001526,53431.90883784 2025-03-19,22:06:01.000,78,11083329,14245,0,1742421960,12952.853339639994,53.64592316999915,53431.88088936 2025-03-19,22:06:02.000,78,11083319,14045,0,1742421961,12952.725349749999,53.4555966600019,53431.69223712 2025-03-19,22:06:03.000,78,11083401,14285,0,1742421962,12952.604096169998,53.335761449998245,53431.6153788 2025-03-19,22:06:04.000,78,11083318,13885,0,1742421963,12952.422215799998,53.23002450000058,53431.51755912 2025-03-19,22:06:05.000,78,11083348,13965,0,1742421964,12952.280753289997,53.06084538000141,53431.51755912 2025-03-19,22:06:06.000,78,11083280,13845,0,1742421965,12952.146027089992,52.969206690002466,53431.42672656 2025-03-19,22:06:07.000,78,11083294,14405,0,1742421966,12951.99109196,52.757732789999864,53431.224100080006 2025-03-19,22:06:08.000,78,11083351,14045,0,1742421967,12951.78900266,52.63084845000412,53431.14724176001 2025-03-19,22:06:09.000,78,11083324,14125,0,1742421968,12951.64080383999,52.43347281000024,53431.07038344 2025-03-19,22:06:10.000,78,11083331,13965,0,1742421969,12951.445450849998,52.327735860002576,53430.96557664 2025-03-19,22:06:11.000,78,11083264,13805,0,1742421970,12951.283779409998,52.17970413000148,53430.83282136001 2025-03-19,22:06:12.000,78,11083297,14205,0,1742421971,12951.101899039997,52.01052501000231,53430.769937280005 2025-03-19,22:06:13.000,78,11083321,14245,0,1742421972,12950.953700220001,51.91183719000401,53430.7070532 2025-03-19,22:06:14.000,78,11083307,13885,0,1742421973,12950.76508353999,51.79905110999971,53430.5673108 2025-03-19,22:06:15.000,78,11083329,14205,0,1742421974,12950.61014841,51.58052807999775,53430.42756840001 2025-03-19,22:06:16.000,78,11083403,14285,0,1742421975,12950.475422209995,51.56642981999903,53430.35071008 2025-03-19,22:06:17.000,78,11083321,14245,0,1742421976,12950.280069219989,51.43249635000393,53430.24590328 2025-03-19,22:06:18.000,78,11083285,14565,0,1742421977,12950.131870399993,51.34085765999771,53430.196993440004 2025-03-19,22:06:19.000,78,11083353,14165,0,1742421978,12949.990407889993,51.21397332000197,53429.99436696001 2025-03-19,22:06:20.000,78,11083423,14005,0,1742421979,12949.862417999997,51.16462940999918,53429.96641848 2025-03-19,22:06:21.000,78,11083231,14125,0,1742421980,12949.741164419996,51.058892460001516,53429.94545712 2025-03-19,22:06:22.000,78,11083375,14045,0,1742421981,12949.761373349997,50.96020464000321,53429.84065032 2025-03-19,22:06:23.000,78,11083379,14125,0,1742421982,12949.707482869992,50.833320300000196,53429.65898520001 2025-03-19,22:06:24.000,78,11083325,14205,0,1742421983,12949.734428110001,50.706435960004455,53429.70090792 2025-03-19,22:06:25.000,78,11083272,14165,0,1742421984,12949.741164419996,50.664141180001025,53429.6240496 2025-03-19,22:06:26.000,78,11083349,14125,0,1742421985,12949.774845970001,50.52315857999929,53429.526229920004 2025-03-19,22:06:27.000,78,11083317,14405,0,1742421986,12949.835472760002,50.375126849998196,53429.49828144001 2025-03-19,22:06:28.000,78,11083383,14445,0,1742421987,12949.896099550002,50.212996859998384,53429.43539736 2025-03-19,22:06:29.000,78,11083368,14205,0,1742421988,12949.902835859997,50.015621220001776,53429.3445648 2025-03-19,22:06:30.000,78,11083321,14165,0,1742421989,12950.010616819993,49.95217905000027,53429.32360344001 2025-03-19,22:06:31.000,78,11083313,14085,0,1742421990,12950.051034679993,49.740705149997666,53429.32360344001 2025-03-19,22:06:32.000,78,11083376,14205,0,1742421991,12950.044298369998,49.59267342000385,53429.30264208001 2025-03-19,22:06:33.000,78,11083283,14565,0,1742421992,12950.179024569989,49.46578908000083,53429.20482240001 2025-03-19,22:06:34.000,78,11083207,14125,0,1742421993,12950.185760879998,49.212020400002075,53429.24674512 2025-03-19,22:06:35.000,78,11083239,14045,0,1742421994,12950.293541839994,49.08513605999906,53429.13495120001 2025-03-19,22:06:36.000,78,11083152,14205,0,1742421995,12950.354168629994,48.993497370000114,53429.18386104001 2025-03-19,22:06:37.000,78,11083371,13965,0,1742421996,12950.40132279999,48.83841650999966,53429.093028480005 2025-03-19,22:06:38.000,78,11083299,14005,0,1742421997,12950.46194958999,48.67628651999985,53429.07905424 2025-03-19,22:06:39.000,78,11083310,14365,0,1742421998,12950.4686859,48.50005827000132,53429.10700272 2025-03-19,22:06:40.000,78,11083304,14205,0,1742421999,12950.54952162,48.394321320003655,53428.96726032001 2025-03-19,22:06:41.000,78,11083283,14165,0,1742422000,12950.61014841,48.30268263000471,53429.044118640006 2025-03-19,22:06:42.000,78,11083330,14045,0,1742422001,12950.61014841,48.168749160002335,53429.00219592 2025-03-19,22:06:43.000,78,11083354,14045,0,1742422002,12950.60341209999,47.992520910003805,53428.925337600005 2025-03-19,22:06:44.000,78,11083351,14205,0,1742422003,12950.65056627,47.83744005000335,53429.00918304 2025-03-19,22:06:45.000,78,11083331,14045,0,1742422004,12950.6707752,47.60481876000267,53428.89738912001 2025-03-19,22:06:46.000,78,11083361,14325,0,1742422005,12950.70445674999,47.42859051000414,53428.94629896001 2025-03-19,22:06:47.000,78,11083293,14205,0,1742422006,12950.6707752,47.20301835000282,53428.84149216 2025-03-19,22:06:48.000,78,11083256,14045,0,1742422007,12950.74487460999,46.98449532000086,53428.79258232 2025-03-19,22:06:49.000,78,11083349,14165,0,1742422008,12950.778556159996,46.80826707000233,53428.83450504 2025-03-19,22:06:50.000,78,11083302,14045,0,1742422009,12950.866128189991,46.65318621000188,53428.84847928001 2025-03-19,22:06:51.000,78,11083289,14245,0,1742422010,12950.825710329991,46.448761439998634,53428.708736880006 2025-03-19,22:06:52.000,78,11083294,14085,0,1742422011,12950.872864500001,46.27958231999946,53428.74367248 2025-03-19,22:06:53.000,78,11083336,14045,0,1742422012,12950.906546049991,46.11745232999965,53428.715724 2025-03-19,22:06:54.000,78,11083242,14405,0,1742422013,12950.899809739996,45.93417495000176,53428.63187856001 2025-03-19,22:06:55.000,78,11083389,14285,0,1742422014,12950.906546049991,45.814339739998104,53428.65283992001 2025-03-19,22:06:56.000,78,11083237,14245,0,1742422015,12950.83244664,45.78614322000067,53428.638865680005 2025-03-19,22:06:57.000,78,11083352,14085,0,1742422016,12950.785292469991,45.64516061999893,53428.708736880006 2025-03-19,22:06:58.000,78,11083360,14005,0,1742422017,12950.758347229996,45.55352192999999,53428.63187856001 2025-03-19,22:06:59.000,78,11083262,13805,0,1742422018,12950.65056627,45.51122715000383,53428.638865680005 2025-03-19,22:07:00.000,78,11083373,14045,0,1742422019,12950.60341209999,45.440735850002966,53428.68078840001 2025-03-19,22:07:01.000,78,11083378,14485,0,1742422020,12950.54952162,45.29975325000123,53428.65283992001 2025-03-19,22:07:02.000,78,11083259,14165,0,1742422021,12950.42826804,45.264507600004436,53428.67380128 2025-03-19,22:07:03.000,78,11083299,13885,0,1742422022,12950.38111386999,45.15172152000014,53428.6458528 2025-03-19,22:07:04.000,78,11083314,13885,0,1742422023,12950.387850179999,45.031886310003756,53428.63187856001 2025-03-19,22:07:05.000,78,11083283,14085,0,1742422024,12950.414795419994,44.96844414000225,53428.659827040006 2025-03-19,22:07:06.000,78,11083303,13965,0,1742422025,12950.354168629994,44.84860892999859,53428.715724 2025-03-19,22:07:07.000,78,11083308,13885,0,1742422026,12950.36090493999,44.771068499998364,53428.77162096 2025-03-19,22:07:08.000,78,11083315,14045,0,1742422027,12950.394586489994,44.623036770004546,53428.74367248 2025-03-19,22:07:09.000,78,11083325,14085,0,1742422028,12950.48215851999,44.531398079998326,53428.72271112 2025-03-19,22:07:10.000,78,11083296,14005,0,1742422029,12950.48889483,44.44680851999874,53428.77162096 2025-03-19,22:07:11.000,78,11083280,14165,0,1742422030,12950.495631139995,44.32697331000236,53428.82053080001 2025-03-19,22:07:12.000,78,11083338,13965,0,1742422031,12950.60341209999,44.28467852999893,53428.90437624 2025-03-19,22:07:13.000,78,11083365,14325,0,1742422032,12950.65056627,44.235334620003414,53428.925337600005 2025-03-19,22:07:14.000,78,11083272,14085,0,1742422033,12950.62362102999,44.129597669998475,53428.86944064001 2025-03-19,22:07:15.000,78,11083283,13965,0,1742422034,12950.717929369996,44.15074506000383,53429.00918304 2025-03-19,22:07:16.000,78,11083307,13965,0,1742422035,12950.71119306,44.04500810999889,53429.05809288 2025-03-19,22:07:17.000,78,11083326,14205,0,1742422036,12950.69098413,44.009762460002094,53429.08604136001 2025-03-19,22:07:18.000,78,11083345,14045,0,1742422037,12950.697720439995,43.96746767999866,53429.10700272 2025-03-19,22:07:19.000,78,11083266,13845,0,1742422038,12950.63035734,43.93222203000187,53429.11398984001 2025-03-19,22:07:20.000,78,11083240,14245,0,1742422039,12950.556257929995,43.84058334000292,53429.23277088001 2025-03-19,22:07:21.000,78,11083280,14045,0,1742422040,12950.56299423999,43.75599378000334,53429.23277088001 2025-03-19,22:07:22.000,78,11083247,14245,0,1742422041,12950.515840069995,43.67845335000311,53429.33757768 2025-03-19,22:07:23.000,78,11083269,13885,0,1742422042,12950.48215851999,43.60796205000224,53429.33757768 2025-03-19,22:07:24.000,78,11083285,13885,0,1742422043,12950.40805911,43.50927423000394,53429.3445648 2025-03-19,22:07:25.000,78,11083362,14085,0,1742422044,12950.374377559994,43.41058640999836,53429.39347464 2025-03-19,22:07:26.000,78,11083293,14125,0,1742422045,12950.34069600999,43.33304597999813,53429.428410240005 2025-03-19,22:07:27.000,78,11083268,14005,0,1742422046,12950.327223389999,43.185014250004315,53429.49828144001 2025-03-19,22:07:28.000,78,11083209,14485,0,1742422047,12950.354168629994,43.11452295000345,53429.56815264001 2025-03-19,22:07:29.000,78,11083299,13925,0,1742422048,12950.307014459999,43.01583512999787,53429.65199808 2025-03-19,22:07:30.000,78,11083235,13925,0,1742422049,12950.286805529999,43.02993339000386,53429.74981776 2025-03-19,22:07:31.000,78,11083282,14165,0,1742422050,12950.239651359989,42.903049050000845,53429.73584352001 2025-03-19,22:07:32.000,78,11083304,13885,0,1742422051,12950.253123979994,42.83255774999998,53429.84065032 2025-03-19,22:07:33.000,78,11083307,14125,0,1742422052,12950.138606709988,42.79026297000382,53429.97340560001 2025-03-19,22:07:34.000,78,11083319,14325,0,1742422053,12950.185760879998,42.69157514999824,53430.05725104 2025-03-19,22:07:35.000,78,11083237,14165,0,1742422054,12950.152079329993,42.719771670002956,53430.14109648001 2025-03-19,22:07:36.000,78,11083232,14125,0,1742422055,12950.118397779988,42.61403471999802,53430.20398056 2025-03-19,22:07:37.000,78,11083293,14045,0,1742422056,12950.152079329993,42.5999364599993,53430.20398056 2025-03-19,22:07:38.000,78,11083331,14005,0,1742422057,12950.057770990003,42.52239602999907,53430.34372296 2025-03-19,22:07:39.000,78,11083237,14285,0,1742422058,12950.084716229998,42.53649428999779,53430.434555520005 2025-03-19,22:07:40.000,78,11083321,13925,0,1742422059,12950.064507299998,42.48715038000228,53430.58128504 2025-03-19,22:07:41.000,78,11083234,14005,0,1742422060,12949.983671579997,42.48010125000292,53430.57429792001 2025-03-19,22:07:42.000,78,11083375,14165,0,1742422061,12950.010616819993,42.43780646999949,53430.769937280005 2025-03-19,22:07:43.000,78,11083238,13885,0,1742422062,12950.017353130002,42.494199510001636,53430.83980848001 2025-03-19,22:07:44.000,78,11083250,13965,0,1742422063,12949.949990029992,42.40256082000269,53430.818847120005 2025-03-19,22:07:45.000,78,11083154,14005,0,1742422064,12949.929781099992,42.3532169099999,53430.97256376 2025-03-19,22:07:46.000,78,11083291,13965,0,1742422065,12949.929781099992,42.39551169000333,53431.09833192001 2025-03-19,22:07:47.000,78,11083423,14245,0,1742422066,12949.848945379992,42.282725609999034,53431.14724176001 2025-03-19,22:07:48.000,78,11083220,14085,0,1742422067,12949.842209069997,42.34616778000054,53431.35685536 2025-03-19,22:07:49.000,78,11083333,13885,0,1742422068,12949.848945379992,42.28977473999839,53431.46166216001 2025-03-19,22:07:50.000,78,11083222,13885,0,1742422069,12949.822000139997,42.317971260003105,53431.57345608 2025-03-19,22:07:51.000,78,11083309,14325,0,1742422070,12949.781582279997,42.3532169099999,53431.62935304001 2025-03-19,22:07:52.000,78,11083291,14125,0,1742422071,12949.795054900002,42.38846256000397,53431.69922424001 2025-03-19,22:07:53.000,78,11083281,14565,0,1742422072,12949.747900729992,42.4660029900042,53431.88088936 2025-03-19,22:07:54.000,78,11083355,13925,0,1742422073,12949.734428110001,42.62813298000401,53431.90185072 2025-03-19,22:07:55.000,78,11083300,14245,0,1742422074,12949.741164419996,42.733869930001674,53432.01364464001 2025-03-19,22:07:56.000,78,11083255,14485,0,1742422075,12949.754637040001,42.88895079000213,53432.1394128 2025-03-19,22:07:57.000,78,11083326,14085,0,1742422076,12949.673801320001,42.98763861000043,53432.28614232 2025-03-19,22:07:58.000,78,11083359,14045,0,1742422077,12949.761373349997,43.14976860000024,53432.41889760001 2025-03-19,22:07:59.000,78,11083301,14245,0,1742422078,12949.700746559996,43.29075120000198,53432.53767864001 2025-03-19,22:08:00.000,78,11083315,14085,0,1742422079,12949.720955489996,43.551569010000094,53432.65645968001 2025-03-19,22:08:01.000,78,11083192,13885,0,1742422080,12949.734428110001,43.75599378000334,53432.89402176001 2025-03-19,22:08:02.000,78,11083261,13965,0,1742422081,12949.741164419996,43.86877986000036,53432.880047520004 2025-03-19,22:08:03.000,78,11083260,14005,0,1742422082,12949.822000139997,43.96746767999866,53433.01978992001 2025-03-19,22:08:04.000,78,11083168,14045,0,1742422083,12949.848945379992,44.185990710000624,53433.082674 2025-03-19,22:08:05.000,78,11083487,13765,0,1742422084,12949.875890620002,44.32697331000236,53433.43203 2025-03-19,22:08:06.000,78,11083416,14165,0,1742422085,12949.929781099992,44.411562870001944,53433.42504288001 2025-03-19,22:08:07.000,78,11083369,13845,0,1742422086,12949.949990029992,44.51729981999961,53433.57875952 2025-03-19,22:08:08.000,78,11083372,13565,0,1742422087,12949.983671579997,44.60893850999855,53433.606708 2025-03-19,22:08:09.000,78,11083198,14165,0,1742422088,12949.970198959993,44.70057720000477,53433.80234736 2025-03-19,22:08:10.000,78,11083413,13845,0,1742422089,12950.003880509998,44.73582285000157,53433.97702536001 2025-03-19,22:08:11.000,78,11083379,14125,0,1742422090,12949.976935270002,44.91910022999946,53434.08183216 2025-03-19,22:08:12.000,78,11083341,14085,0,1742422091,12949.943253719997,44.989591530000325,53434.19362608001 2025-03-19,22:08:13.000,78,11083261,14285,0,1742422092,12949.855681690002,45.09532847999799,53434.28445864001 2025-03-19,22:08:14.000,78,11083233,14045,0,1742422093,12949.815263830002,45.24336020999908,53434.45214952001 2025-03-19,22:08:15.000,78,11083230,13885,0,1742422094,12949.848945379992,45.391391940000176,53434.556956320004 2025-03-19,22:08:16.000,78,11083383,13925,0,1742422095,12949.788318589992,45.49007975999848,53434.75259568 2025-03-19,22:08:17.000,78,11083279,14165,0,1742422096,12949.714219180001,45.70155366000108,53434.892338080004 2025-03-19,22:08:18.000,78,11083315,14085,0,1742422097,12949.640119769996,45.849585390002176,53434.9691964 2025-03-19,22:08:19.000,78,11083398,13805,0,1742422098,12949.619910839996,46.01171538000199,53435.01810624 2025-03-19,22:08:20.000,78,11083341,14245,0,1742422099,12949.626647149991,46.258434930001386,53435.129900160005 2025-03-19,22:08:21.000,78,11083280,14005,0,1742422100,12949.54581142999,46.314827970003535,53435.25566832 2025-03-19,22:08:22.000,78,11083402,14125,0,1742422101,12949.54581142999,46.60384229999909,53435.43034632 2025-03-19,22:08:23.000,78,11083344,13925,0,1742422102,12949.48518463999,46.74482490000082,53435.612011440004 2025-03-19,22:08:24.000,78,11083377,14165,0,1742422103,12949.47171202,46.949249670004065,53435.66092128 2025-03-19,22:08:25.000,78,11083345,13885,0,1742422104,12949.42455784999,47.19596922000346,53435.89149624001 2025-03-19,22:08:26.000,78,11083269,14005,0,1742422105,12949.34372212999,47.32990268999856,53435.89149624001 2025-03-19,22:08:27.000,78,11083337,14205,0,1742422106,12949.26962272,47.4356396400035,53436.07316136 2025-03-19,22:08:28.000,78,11083266,13845,0,1742422107,12949.20899593,47.66826093000418,53436.21989088 2025-03-19,22:08:29.000,78,11083289,14325,0,1742422108,12949.047324489999,47.766948750002484,53436.24783936001 2025-03-19,22:08:30.000,78,11083342,14085,0,1742422109,12948.872180429993,47.893833089998225,53436.44347872001 2025-03-19,22:08:31.000,78,11083251,14085,0,1742422110,12948.777872090002,47.97137351999845,53436.47841432 2025-03-19,22:08:32.000,78,11083371,13925,0,1742422111,12948.649882199992,48.168749160002335,53436.65309232 2025-03-19,22:08:33.000,78,11083434,14005,0,1742422112,12948.515156000001,48.30973176000407,53436.69501504 2025-03-19,22:08:34.000,78,11083330,14205,0,1742422113,12948.32653931999,48.40841958000237,53436.785847600004 2025-03-19,22:08:35.000,78,11083295,13925,0,1742422114,12948.218758359995,48.43661609999981,53436.99546120001 2025-03-19,22:08:36.000,78,11083367,14205,0,1742422115,12948.00993275,48.65513913000177,53436.98847408 2025-03-19,22:08:37.000,78,11083279,14125,0,1742422116,12947.935833339994,48.77497433999815,53437.14917784 2025-03-19,22:08:38.000,78,11083291,13925,0,1742422117,12947.828052379999,48.96530085000268,53437.22603616 2025-03-19,22:08:39.000,78,11083326,14245,0,1742422118,12947.666380939998,49.22611866000079,53437.38673992 2025-03-19,22:08:40.000,78,11083329,13885,0,1742422119,12947.524918429997,49.41644516999804,53437.4845596 2025-03-19,22:08:41.000,78,11083197,13925,0,1742422120,12947.464291639997,49.6349682,53437.51250808 2025-03-19,22:08:42.000,78,11083418,14285,0,1742422121,12947.369983299992,50.022670350001135,53437.68718608001 2025-03-19,22:08:43.000,78,11083355,13965,0,1742422122,12947.262202339996,50.23414425000374,53437.70116032 2025-03-19,22:08:44.000,78,11083268,13925,0,1742422123,12947.181366619996,50.57955162000144,53437.80596712001 2025-03-19,22:08:45.000,78,11083200,14165,0,1742422124,12947.02643148999,50.86856595000427,53437.77103152 2025-03-19,22:08:46.000,78,11083359,13885,0,1742422125,12947.01295887,51.15758027999982,53437.83391560001 2025-03-19,22:08:47.000,78,11083376,14005,0,1742422126,12946.918650529995,51.55938068999967,53437.8688512 2025-03-19,22:08:48.000,78,11083307,14245,0,1742422127,12946.959068389995,51.77790372000163,53437.94570952 2025-03-19,22:08:49.000,78,11083319,14085,0,1742422128,12946.938859459995,52.03167240000039,53438.03654208 2025-03-19,22:08:50.000,78,11083240,14165,0,1742422129,12947.01295887,52.334784990001936,53438.148336000006 2025-03-19,22:08:51.000,78,11083255,14405,0,1742422130,12946.979277319995,52.47576759000367,53438.21122008 2025-03-19,22:08:52.000,78,11083311,14045,0,1742422131,12946.959068389995,52.84232234999945,53438.16929736001 2025-03-19,22:08:53.000,78,11083262,14085,0,1742422132,12946.93212315,53.04674712000269,53438.2531428 2025-03-19,22:08:54.000,78,11083300,13925,0,1742422133,12946.90517790999,53.23707362999994,53438.34397536 2025-03-19,22:08:55.000,78,11083384,13765,0,1742422134,12946.86476004999,53.34985971000424,53438.33698824001 2025-03-19,22:08:56.000,78,11083299,13925,0,1742422135,12946.8310785,53.58953013000428,53438.413846560004 2025-03-19,22:08:57.000,78,11083360,14125,0,1742422136,12946.8310785,53.7023162100013,53438.42782080001 2025-03-19,22:08:58.000,78,11083321,14245,0,1742422137,12946.77045171,53.779856640001526,53438.46974352 2025-03-19,22:08:59.000,78,11083386,13925,0,1742422138,12946.72329753999,54.012477930002206,53438.51865336 2025-03-19,22:09:00.000,78,11083277,14165,0,1742422139,12946.72329753999,54.047723579999,53438.44878216 2025-03-19,22:09:01.000,78,11083217,13845,0,1742422140,12946.676143369994,54.195755310000095,53438.60948592 2025-03-19,22:09:02.000,78,11083420,14245,0,1742422141,12946.595307649994,54.364934429999266,53438.53961472 2025-03-19,22:09:03.000,78,11083303,13885,0,1742422142,12946.527944549998,54.49181877000228,53438.59551168001 2025-03-19,22:09:04.000,78,11083330,14085,0,1742422143,12946.420163590003,54.58345746000123,53438.700318480005 2025-03-19,22:09:05.000,78,11083313,14085,0,1742422144,12946.312382629992,54.7526365800004,53438.69333136001 2025-03-19,22:09:06.000,78,11083298,14125,0,1742422145,12946.245019529997,54.93591395999829,53438.61647304 2025-03-19,22:09:07.000,78,11083288,14005,0,1742422146,12946.224810599997,55.09099481999874,53438.6374344 2025-03-19,22:09:08.000,78,11083381,14085,0,1742422147,12946.137238570002,55.32361610999942,53438.602498800006 2025-03-19,22:09:09.000,78,11083318,14045,0,1742422148,12946.096820710001,55.45050045000244,53438.58852456 2025-03-19,22:09:10.000,78,11083356,13925,0,1742422149,12946.022721299996,55.654925219998404,53438.59551168001 2025-03-19,22:09:11.000,78,11083264,14285,0,1742422150,12945.97556713,55.866399120001006,53438.58852456 2025-03-19,22:09:12.000,78,11083247,14005,0,1742422151,12945.941885579996,56.0144308500021,53438.462756400004 2025-03-19,22:09:13.000,78,11083446,14085,0,1742422152,12945.881258789996,56.155413450003834,53438.53961472 2025-03-19,22:09:14.000,78,11083226,14165,0,1742422153,12945.82736830999,56.3598382199998,53438.46974352 2025-03-19,22:09:15.000,78,11083262,13885,0,1742422154,12945.7532689,56.48672256000282,53438.483717760006 2025-03-19,22:09:16.000,78,11083470,14165,0,1742422155,12945.658960559995,56.677049070000066,53438.42083368 2025-03-19,22:09:17.000,78,11083263,13805,0,1742422156,12945.63201532,56.733442110002215,53438.42083368 2025-03-19,22:09:18.000,78,11083349,13885,0,1742422157,12945.54444328999,56.747540370000934,53438.50467912001 2025-03-19,22:09:19.000,78,11083365,14285,0,1742422158,12945.46360756999,56.80393341000308,53438.38589808001 2025-03-19,22:09:20.000,78,11083345,13885,0,1742422159,12945.355826609994,56.83917905999988,53438.30903976001 2025-03-19,22:09:21.000,78,11083302,13885,0,1742422160,12945.335617679993,56.84622818999924,53438.22519432 2025-03-19,22:09:22.000,78,11083285,13925,0,1742422161,12945.180682550003,56.81098254000244,53438.28807840001 2025-03-19,22:09:23.000,78,11083401,13965,0,1742422162,12945.039220040002,56.81098254000244,53438.20423296 2025-03-19,22:09:24.000,78,11083310,14405,0,1742422163,12945.039220040002,56.76868775999901,53438.197245840005 2025-03-19,22:09:25.000,78,11083326,13965,0,1742422164,12944.891021219992,56.78278601999773,53438.14134888001 2025-03-19,22:09:26.000,78,11083363,13965,0,1742422165,12944.810185499991,56.78278601999773,53438.16231024 2025-03-19,22:09:27.000,78,11083405,13845,0,1742422166,12944.763031329996,56.81098254000244,53438.148336000006 2025-03-19,22:09:28.000,78,11083307,14365,0,1742422167,12944.64851405999,56.81098254000244,53437.959683760004 2025-03-19,22:09:29.000,78,11083360,14045,0,1742422168,12944.581150959995,56.82508080000116,53438.00160648001 2025-03-19,22:09:30.000,78,11083268,14205,0,1742422169,12944.48684261999,56.90262123000139,53437.9387224 2025-03-19,22:09:31.000,78,11083270,14005,0,1742422170,12944.47337,57.00835817999905,53437.764044400006 2025-03-19,22:09:32.000,78,11083335,14085,0,1742422171,12944.459897379995,57.05770209000184,53437.84090272 2025-03-19,22:09:33.000,78,11083259,13885,0,1742422172,12944.53399679,57.17048816999886,53437.7291088 2025-03-19,22:09:34.000,78,11083291,14005,0,1742422173,12944.54746940999,57.184586430004856,53437.61032776 2025-03-19,22:09:35.000,78,11083319,13925,0,1742422174,12944.560942029995,57.29032338000252,53437.47058536001 2025-03-19,22:09:36.000,78,11083306,14085,0,1742422175,12944.601359889995,57.35376555000403,53437.54744368001 2025-03-19,22:09:37.000,78,11083304,14045,0,1742422176,12944.641777749996,57.431305980004254,53437.4146884 2025-03-19,22:09:38.000,78,11083303,14205,0,1742422177,12944.763031329996,57.544092060001276,53437.28193312001 2025-03-19,22:09:39.000,78,11083316,14045,0,1742422178,12944.843867049996,57.593435970004066,53437.17712632 2025-03-19,22:09:40.000,78,11083296,14325,0,1742422179,12944.931439079992,57.74851683000452,53437.18411344001 2025-03-19,22:09:41.000,78,11083210,13965,0,1742422180,12945.072901589992,57.769664220002596,53437.100268 2025-03-19,22:09:42.000,78,11083386,14125,0,1742422181,12945.207627789998,57.783762480001315,53437.0303968 2025-03-19,22:09:43.000,78,11083306,14205,0,1742422182,12945.295199819993,57.84720465000282,53436.91860288001 2025-03-19,22:09:44.000,78,11083307,14045,0,1742422183,12945.382771849989,57.93179421000241,53436.785847600004 2025-03-19,22:09:45.000,78,11083309,14085,0,1742422184,12945.342353989989,58.009334640002635,53436.785847600004 2025-03-19,22:09:46.000,78,11083436,14445,0,1742422185,12945.443398639989,58.065727680004784,53436.60418248 2025-03-19,22:09:47.000,78,11083366,14165,0,1742422186,12945.510761739999,58.03048203000071,53436.59719536 2025-03-19,22:09:48.000,78,11083291,14165,0,1742422187,12945.510761739999,58.10097333000158,53436.52732416 2025-03-19,22:09:49.000,78,11083408,13885,0,1742422188,12945.517498049994,58.185562890001165,53436.46444008001 2025-03-19,22:09:50.000,78,11083206,14205,0,1742422189,12945.61180639,58.16441550000309,53436.471427200006 2025-03-19,22:09:51.000,78,11083412,13925,0,1742422190,12945.618542699995,58.192612020000524,53436.37360752001 2025-03-19,22:09:52.000,78,11083284,13885,0,1742422191,12945.598333769994,58.143268109997734,53436.35963328 2025-03-19,22:09:53.000,78,11083233,13845,0,1742422192,12945.61180639,58.234906800003955,53436.17098104 2025-03-19,22:09:54.000,78,11083311,14085,0,1742422193,12945.618542699995,58.10802246000094,53436.15001968 2025-03-19,22:09:55.000,78,11083338,14005,0,1742422194,12945.60507007999,58.129169849999016,53436.01027728001 2025-03-19,22:09:56.000,78,11083347,14085,0,1742422195,12945.59159746,58.15031724000437,53436.066174240004 2025-03-19,22:09:57.000,78,11083373,13765,0,1742422196,12945.64548793999,58.143268109997734,53435.92643184 2025-03-19,22:09:58.000,78,11083308,13925,0,1742422197,12945.64548793999,58.10802246000094,53435.81463792 2025-03-19,22:09:59.000,78,11083262,14165,0,1742422198,12945.67243318,58.10802246000094,53435.8076508 2025-03-19,22:10:00.000,78,11083286,14245,0,1742422199,12945.69264211,58.136218979998375,53435.69585688 2025-03-19,22:10:01.000,78,11083296,14245,0,1742422200,12945.699378419995,58.1150715900003,53435.71681824 2025-03-19,22:10:02.000,78,11083392,13965,0,1742422201,12945.79368676,58.136218979998375,53435.57707584001 2025-03-19,22:10:03.000,78,11083242,14165,0,1742422202,12945.820631999995,58.08687507000286,53435.47226904 2025-03-19,22:10:04.000,78,11083249,14205,0,1742422203,12945.88799509999,58.17146463000245,53435.40938496001 2025-03-19,22:10:05.000,78,11083340,14125,0,1742422204,12945.921676649996,58.08687507000286,53435.29060392001 2025-03-19,22:10:06.000,78,11083401,14205,0,1742422205,12946.015984990001,58.12212071999966,53435.19977136001 2025-03-19,22:10:07.000,78,11083333,14205,0,1742422206,12946.211337979992,58.10097333000158,53435.17182288001 2025-03-19,22:10:08.000,78,11083379,14205,0,1742422207,12946.359536800002,58.10097333000158,53435.09496456 2025-03-19,22:10:09.000,78,11083319,13845,0,1742422208,12946.406690969998,58.016383770001994,53435.07400320001 2025-03-19,22:10:10.000,78,11083257,14165,0,1742422209,12946.575098719994,58.016383770001994,53434.92727368 2025-03-19,22:10:11.000,78,11083350,14285,0,1742422210,12946.736770159994,57.91769595000369,53434.87137672 2025-03-19,22:10:12.000,78,11083305,14045,0,1742422211,12946.87149636,57.769664220002596,53434.86438960001 2025-03-19,22:10:13.000,78,11083390,14245,0,1742422212,12946.96580469999,57.79786074000003,53434.78054416 2025-03-19,22:10:14.000,78,11083356,14005,0,1742422213,12947.01295887,57.67097640000429,53434.773557040004 2025-03-19,22:10:15.000,78,11083437,14405,0,1742422214,12947.161157689996,57.61458336000214,53434.61285328 2025-03-19,22:10:16.000,78,11083269,14445,0,1742422215,12947.248729719991,57.57228857999871,53434.56394344 2025-03-19,22:10:17.000,78,11083368,14005,0,1742422216,12947.309356509992,57.494748149998486,53434.61285328 2025-03-19,22:10:18.000,78,11083440,14005,0,1742422217,12947.349774369992,57.494748149998486,53434.52900784001 2025-03-19,22:10:19.000,78,11083312,14245,0,1742422218,12947.376719610002,57.374912940002105,53434.508046480005 2025-03-19,22:10:20.000,78,11083339,14085,0,1742422219,12947.437346400002,57.35376555000403,53434.389265440004 2025-03-19,22:10:21.000,78,11083330,14125,0,1742422220,12947.437346400002,57.25507772999845,53434.26349728001 2025-03-19,22:10:22.000,78,11083291,14045,0,1742422221,12947.464291639997,57.29032338000252,53434.27747152 2025-03-19,22:10:23.000,78,11083341,14085,0,1742422222,12947.430610089992,57.2762251200038,53434.15869048 2025-03-19,22:10:24.000,78,11083373,13965,0,1742422223,12947.457555330002,57.26917599000444,53434.08881928 2025-03-19,22:10:25.000,78,11083416,13965,0,1742422224,12947.484500569997,57.21983208000165,53434.15170336 2025-03-19,22:10:26.000,78,11083294,14205,0,1742422225,12947.497973190002,57.28327425000316,53433.9909996 2025-03-19,22:10:27.000,78,11083424,14285,0,1742422226,12947.511445809992,57.367863810002746,53433.956064000005 2025-03-19,22:10:28.000,78,11083285,14005,0,1742422227,12947.619226770003,57.36081468000339,53433.80933448001 2025-03-19,22:10:29.000,78,11083299,14045,0,1742422228,12947.794370829994,57.501797279997845,53433.78138600001 2025-03-19,22:10:30.000,78,11083360,13885,0,1742422229,12947.935833339994,57.48769901999913,53433.77439888 2025-03-19,22:10:31.000,78,11083296,14005,0,1742422230,12948.198549429995,57.52999380000256,53433.683566319996 2025-03-19,22:10:32.000,78,11083304,13925,0,1742422231,12948.427583969991,57.63573075000022,53433.62766936 2025-03-19,22:10:33.000,78,11083337,14245,0,1742422232,12948.656618510002,57.67802553000365,53433.57875952 2025-03-19,22:10:34.000,78,11083279,13965,0,1742422233,12948.946279839998,57.790811610000674,53433.52286256001 2025-03-19,22:10:35.000,78,11083357,14365,0,1742422234,12949.20899593,57.84720465000282,53433.58574664 2025-03-19,22:10:36.000,78,11083267,14325,0,1742422235,12949.38413998999,57.85425378000218,53433.515875439996 2025-03-19,22:10:37.000,78,11083367,14005,0,1742422236,12949.606438219991,57.952941600000486,53433.45997848 2025-03-19,22:10:38.000,78,11083269,14445,0,1742422237,12949.747900729992,57.99523638000392,53433.404081520006 2025-03-19,22:10:39.000,78,11083275,14205,0,1742422238,12949.828736449992,58.009334640002635,53433.32722320001 2025-03-19,22:10:40.000,78,11083267,14005,0,1742422239,12950.010616819993,57.97408898999856,53433.30626184001 2025-03-19,22:10:41.000,78,11083292,13925,0,1742422240,12950.057770990003,57.93884334000177,53433.334210320005 2025-03-19,22:10:42.000,78,11083318,13965,0,1742422241,12950.219442429989,57.98113811999792,53433.24337776 2025-03-19,22:10:43.000,78,11083270,14085,0,1742422242,12950.300278149989,57.93884334000177,53433.20844216001 2025-03-19,22:10:44.000,78,11083246,13925,0,1742422243,12950.42826804,57.92474508000305,53433.17350656 2025-03-19,22:10:45.000,78,11083331,13925,0,1742422244,12950.52931269,57.967039859999204,53433.18748080001 2025-03-19,22:10:46.000,78,11083308,14325,0,1742422245,12950.6707752,57.91769595000369,53433.180493679996 2025-03-19,22:10:47.000,78,11083256,14165,0,1742422246,12950.778556159996,57.94589247000113,53433.166519440005 2025-03-19,22:10:48.000,78,11083379,14165,0,1742422247,12950.933491290001,57.93179421000241,53433.07568688 2025-03-19,22:10:49.000,78,11083364,14085,0,1742422248,12951.021063319997,57.93179421000241,53433.082674 2025-03-19,22:10:50.000,78,11083360,14085,0,1742422249,12951.209679999993,57.88245029999962,53433.13857096001 2025-03-19,22:10:51.000,78,11083361,14165,0,1742422250,12951.283779409998,57.959990729999845,53432.97088008001 2025-03-19,22:10:52.000,78,11083312,13885,0,1742422251,12951.425241919998,57.903597689997696,53432.949918720005 2025-03-19,22:10:53.000,78,11083324,13885,0,1742422252,12951.465659779999,57.959990729999845,53432.98485432 2025-03-19,22:10:54.000,78,11083269,14245,0,1742422253,12951.60712229,57.98113811999792,53433.04075128001 2025-03-19,22:10:55.000,78,11083292,14245,0,1742422254,12951.78900266,58.05162941999879,53433.01978992001 2025-03-19,22:10:56.000,78,11083366,14045,0,1742422255,12951.86983838,58.02343290000135,53432.99184144001 2025-03-19,22:10:57.000,78,11083363,14045,0,1742422256,12952.018037199996,58.08687507000286,53432.98485432 2025-03-19,22:10:58.000,78,11083357,14045,0,1742422257,12952.125818159991,58.04458028999943,53432.92197024001 2025-03-19,22:10:59.000,78,11083385,13965,0,1742422258,12952.280753289997,58.02343290000135,53432.88703464 2025-03-19,22:11:00.000,78,11083369,13805,0,1742422259,12952.395270560002,57.97408898999856,53432.85209904001 2025-03-19,22:11:01.000,78,11083347,14005,0,1742422260,12952.536733069988,57.903597689997696,53432.81716344 2025-03-19,22:11:02.000,78,11083286,14045,0,1742422261,12952.644514029998,57.89654855999834,53432.78921496 2025-03-19,22:11:03.000,78,11083346,13805,0,1742422262,12952.698404509989,57.79786074000003,53432.845111919996 2025-03-19,22:11:04.000,78,11083350,14405,0,1742422263,12952.833130709994,57.720320309999806,53432.85209904001 2025-03-19,22:11:05.000,78,11083293,13725,0,1742422264,12952.90049380999,57.68507466000301,53432.80318920001 2025-03-19,22:11:06.000,78,11083271,14165,0,1742422265,12952.954384289995,57.61458336000214,53432.85908616 2025-03-19,22:11:07.000,78,11083283,14245,0,1742422266,12952.94764798,57.48064988999977,53432.8381248 2025-03-19,22:11:08.000,78,11083262,13965,0,1742422267,12953.00827477,57.47360076000041,53432.74030512 2025-03-19,22:11:09.000,78,11083349,13885,0,1742422268,12953.055428939995,57.424256850004895,53432.6983824 2025-03-19,22:11:10.000,78,11083295,14405,0,1742422269,12953.075637869995,57.41720771999826,53432.69139528 2025-03-19,22:11:11.000,78,11083270,14085,0,1742422270,12953.14300096999,57.44540424000297,53432.64947256 2025-03-19,22:11:12.000,78,11083291,14085,0,1742422271,12953.196891449996,57.494748149998486,53432.58658848001 2025-03-19,22:11:13.000,78,11083318,14165,0,1742422272,12953.257518239996,57.57933770999807,53432.53069152 2025-03-19,22:11:14.000,78,11083310,13965,0,1742422273,12953.331617650001,57.66392726999766,53432.544665760004 2025-03-19,22:11:15.000,78,11083394,14045,0,1742422274,12953.486552779992,57.776713350001955,53432.48876880001 2025-03-19,22:11:16.000,78,11083193,14445,0,1742422275,12953.526970639992,57.89654855999834,53432.4538332 2025-03-19,22:11:17.000,78,11083396,14245,0,1742422276,12953.668433149993,58.05867854999815,53432.36998776001 2025-03-19,22:11:18.000,78,11083446,14125,0,1742422277,12953.735796249988,58.178513760001806,53432.34902640001 2025-03-19,22:11:19.000,78,11083316,14205,0,1742422278,12953.877258759989,58.241955930003314,53432.376974880004 2025-03-19,22:11:20.000,78,11083263,14285,0,1742422279,12953.991776029994,58.27720158000011,53432.328065040005 2025-03-19,22:11:21.000,78,11083335,14005,0,1742422280,12954.153447469995,58.38998766000441,53432.30011656001 2025-03-19,22:11:22.000,78,11083274,14045,0,1742422281,12954.294909979995,58.34064375000162,53432.25120672001 2025-03-19,22:11:23.000,78,11083352,14045,0,1742422282,12954.42963618,58.227857670004596,53432.22325824001 2025-03-19,22:11:24.000,78,11083381,14045,0,1742422283,12954.530680830001,58.234906800003955,53432.18832264 2025-03-19,22:11:25.000,78,11083320,14005,0,1742422284,12954.638461789997,58.15031724000437,53432.15338704001 2025-03-19,22:11:26.000,78,11083392,13925,0,1742422285,12954.739506439997,58.08687507000286,53432.11845144 2025-03-19,22:11:27.000,78,11083227,13925,0,1742422286,12954.786660609992,57.98818725000456,53432.1394128 2025-03-19,22:11:28.000,78,11083338,14165,0,1742422287,12954.887705259993,57.98818725000456,53432.062554480006 2025-03-19,22:11:29.000,78,11083368,14045,0,1742422288,12954.995486219988,57.93884334000177,53432.041593120004 2025-03-19,22:11:30.000,78,11083272,14365,0,1742422289,12955.022431459998,57.91769595000369,53432.02761888 2025-03-19,22:11:31.000,78,11083345,13885,0,1742422290,12955.089794559994,57.86130291000154,53431.9996704 2025-03-19,22:11:32.000,78,11083394,14165,0,1742422291,12955.150421349994,57.833106390004104,53431.92281208 2025-03-19,22:11:33.000,78,11083313,14245,0,1742422292,12955.224520759999,57.84720465000282,53431.84595376001 2025-03-19,22:11:34.000,78,11083269,14005,0,1742422293,12955.29862016999,57.81195899999875,53431.86691512001 2025-03-19,22:11:35.000,78,11083262,14165,0,1742422294,12955.39966481999,57.826057260004745,53431.80403104 2025-03-19,22:11:36.000,78,11083344,14045,0,1742422295,12955.46029160999,57.734418569998525,53431.73415984 2025-03-19,22:11:37.000,78,11083319,14005,0,1742422296,12955.534391019995,57.790811610000674,53431.824992400005 2025-03-19,22:11:38.000,78,11083316,13885,0,1742422297,12955.60849043,57.840155520003464,53431.776082560005 2025-03-19,22:11:39.000,78,11083324,14045,0,1742422298,12955.696062459996,57.826057260004745,53431.71319848 2025-03-19,22:11:40.000,78,11083369,14085,0,1742422299,12955.783634489992,57.840155520003464,53431.69922424001 2025-03-19,22:11:41.000,78,11083259,14245,0,1742422300,12955.857733899997,57.959990729999845,53431.68525 2025-03-19,22:11:42.000,78,11083266,14165,0,1742422301,12955.877942829997,58.03753116000007,53431.68525 2025-03-19,22:11:43.000,78,11083284,14165,0,1742422302,12956.019405339997,58.143268109997734,53431.63634016 2025-03-19,22:11:44.000,78,11083281,14085,0,1742422303,12956.039614269997,58.241955930003314,53431.60140456001 2025-03-19,22:11:45.000,78,11083407,14125,0,1742422304,12956.073295820002,58.43228244000056,53431.58743032 2025-03-19,22:11:46.000,78,11083388,14325,0,1742422305,12956.059823199997,58.43933156999992,53431.58743032 2025-03-19,22:11:47.000,78,11083221,14245,0,1742422306,12956.073295820002,58.48867548000271,53431.46864928 2025-03-19,22:11:48.000,78,11083314,13845,0,1742422307,12956.080032129998,58.55211765000422,53431.58743032 2025-03-19,22:11:49.000,78,11083319,14205,0,1742422308,12956.046350579993,58.636707210003806,53431.43371368001 2025-03-19,22:11:50.000,78,11083287,14165,0,1742422309,12955.992460100002,58.643756340003165,53431.43371368001 2025-03-19,22:11:51.000,78,11083302,14245,0,1742422310,12955.958778549997,58.50982287000079,53431.440700800005 2025-03-19,22:11:52.000,78,11083278,14125,0,1742422311,12955.925096999992,58.467528090004635,53431.391790960006 2025-03-19,22:11:53.000,78,11083246,14405,0,1742422312,12955.857733899997,58.28425070999947,53431.370829600004 2025-03-19,22:11:54.000,78,11083340,14205,0,1742422313,12955.736480319996,58.065727680004784,53431.32890688 2025-03-19,22:11:55.000,78,11083320,13885,0,1742422314,12955.635435669996,57.94589247000113,53431.28698416 2025-03-19,22:11:56.000,78,11083338,13885,0,1742422315,12955.48723685,57.776713350001955,53431.25204856 2025-03-19,22:11:57.000,78,11083214,14205,0,1742422316,12955.44008267999,57.6216324900015,53431.18217736 2025-03-19,22:11:58.000,78,11083268,13885,0,1742422317,12955.34577434,57.544092060001276,53431.18916448 2025-03-19,22:11:59.000,78,11083208,14005,0,1742422318,12955.29862016999,57.48064988999977,53431.09833192001 2025-03-19,22:12:00.000,78,11083294,14005,0,1742422319,12955.116739799989,57.44540424000297,53431.035447840004 2025-03-19,22:12:01.000,78,11083194,14245,0,1742422320,12955.015695149988,57.367863810002746,53430.986538000005 2025-03-19,22:12:02.000,78,11083297,14045,0,1742422321,12954.907914189993,57.381962070001464,53430.986538000005 2025-03-19,22:12:03.000,78,11083367,14045,0,1742422322,12954.854023710002,57.41720771999826,53430.97256376 2025-03-19,22:12:04.000,78,11083254,13925,0,1742422323,12954.880968949998,57.45245337000233,53430.818847120005 2025-03-19,22:12:05.000,78,11083289,14205,0,1742422324,12954.914650500003,57.51589554000384,53430.76295016001 2025-03-19,22:12:06.000,78,11083246,13965,0,1742422325,12954.948332049993,57.50884641000448,53430.74198880001 2025-03-19,22:12:07.000,78,11083302,14005,0,1742422326,12955.002222529998,57.56523944999935,53430.67211760001 2025-03-19,22:12:08.000,78,11083308,14005,0,1742422327,12955.062849319998,57.56523944999935,53430.64416912001 2025-03-19,22:12:09.000,78,11083230,13965,0,1742422328,12955.069585629994,57.551141190000635,53430.71404032001 2025-03-19,22:12:10.000,78,11083341,14045,0,1742422329,12955.062849319998,57.57228857999871,53430.63019488 2025-03-19,22:12:11.000,78,11083286,14165,0,1742422330,12955.008958839993,57.56523944999935,53430.62320776001 2025-03-19,22:12:12.000,78,11083317,14125,0,1742422331,12954.968540979993,57.51589554000384,53430.57429792001 2025-03-19,22:12:13.000,78,11083375,14245,0,1742422332,12954.921386809998,57.424256850004895,53430.53936232 2025-03-19,22:12:14.000,78,11083274,14325,0,1742422333,12954.921386809998,57.4101585899989,53430.532375200004 2025-03-19,22:12:15.000,78,11083353,14125,0,1742422334,12954.786660609992,57.36081468000339,53430.50442672001 2025-03-19,22:12:16.000,78,11083222,14005,0,1742422335,12954.651934410002,57.23393034000037,53430.42058128 2025-03-19,22:12:17.000,78,11083259,13845,0,1742422336,12954.483526659991,57.26212685999781,53430.385645680006 2025-03-19,22:12:18.000,78,11083234,13885,0,1742422337,12954.36227307999,57.17048816999886,53430.315774480005 2025-03-19,22:12:19.000,78,11083280,14045,0,1742422338,12954.20733795,57.17048816999886,53430.3926328 2025-03-19,22:12:20.000,78,11083298,13925,0,1742422339,12954.04566651,57.191635560004215,53430.29481312 2025-03-19,22:12:21.000,78,11083319,14205,0,1742422340,12953.823368279998,57.21278295000229,53430.217954800006 2025-03-19,22:12:22.000,78,11083288,14085,0,1742422341,12953.675169460003,57.20573382000293,53430.2528904 2025-03-19,22:12:23.000,78,11083341,14165,0,1742422342,12953.466343849992,57.24802859999909,53430.24590328 2025-03-19,22:12:24.000,78,11083304,14005,0,1742422343,12953.264254549991,57.26212685999781,53430.12712224 2025-03-19,22:12:25.000,78,11083237,14085,0,1742422344,12953.08237417999,57.21278295000229,53430.099173760005 2025-03-19,22:12:26.000,78,11083254,14165,0,1742422345,12953.00153845999,57.22688121000101,53430.05725104 2025-03-19,22:12:27.000,78,11083237,14005,0,1742422346,12952.913966429995,57.1634390399995,53430.050263920006 2025-03-19,22:12:28.000,78,11083288,14045,0,1742422347,12952.806185469999,57.099996869997995,53429.98737984 2025-03-19,22:12:29.000,78,11083401,14325,0,1742422348,12952.732086059994,56.973112530002254,53429.95244424001 2025-03-19,22:12:30.000,78,11083273,14165,0,1742422349,12952.657986649989,56.84622818999924,53429.81968896 2025-03-19,22:12:31.000,78,11083332,14405,0,1742422350,12952.577150929988,56.684098199999426,53429.89654728 2025-03-19,22:12:32.000,78,11083282,14045,0,1742422351,12952.556941999988,56.65590168000199,53429.79174048 2025-03-19,22:12:33.000,78,11083290,14325,0,1742422352,12952.489578899993,56.49377169000218,53429.812701840005 2025-03-19,22:12:34.000,78,11083263,14205,0,1742422353,12952.449161039993,56.43737865000003,53429.68693368001 2025-03-19,22:12:35.000,78,11083296,14205,0,1742422354,12952.321171149997,56.37393647999852,53429.61706248001 2025-03-19,22:12:36.000,78,11083345,14085,0,1742422355,12952.253808050002,56.36688734999916,53429.65898520001 2025-03-19,22:12:37.000,78,11083292,14165,0,1742422356,12952.105609229991,56.35278909000044,53429.61706248001 2025-03-19,22:12:38.000,78,11083384,14045,0,1742422357,12952.038246129996,56.40918213000259,53429.477320080005 2025-03-19,22:12:39.000,78,11083233,14045,0,1742422358,12951.856365759995,56.43032952000067,53429.40046176001 2025-03-19,22:12:40.000,78,11083265,14125,0,1742422359,12951.735112179995,56.47967343000346,53429.36552616 2025-03-19,22:12:41.000,78,11083302,14125,0,1742422360,12951.452187159994,56.557213860003685,53429.2746936 2025-03-19,22:12:42.000,78,11083232,14245,0,1742422361,12951.290515719993,56.62770516000455,53429.32360344001 2025-03-19,22:12:43.000,78,11083299,14405,0,1742422362,12951.115371660002,56.63475429000391,53429.31661632 2025-03-19,22:12:44.000,78,11083317,14005,0,1742422363,12950.946963909992,56.66295081000135,53429.16289968001 2025-03-19,22:12:45.000,78,11083319,14205,0,1742422364,12950.70445674999,56.83212993000052,53429.0301444 2025-03-19,22:12:46.000,78,11083256,13805,0,1742422365,12950.576466859995,56.726392980002856,53429.08604136001 2025-03-19,22:12:47.000,78,11083305,14245,0,1742422366,12950.44847697,56.7193438500035,53428.98822168001 2025-03-19,22:12:48.000,78,11083196,14085,0,1742422367,12950.266596599999,56.83212993000052,53428.95328608 2025-03-19,22:12:49.000,78,11083294,14045,0,1742422368,12950.104925159998,56.66999994000071,53428.84149216 2025-03-19,22:12:50.000,78,11083272,14485,0,1742422369,12950.010616819993,56.62770516000455,53428.79956944001 2025-03-19,22:12:51.000,78,11083357,14285,0,1742422370,12949.923044789997,56.58541038000112,53428.73668536 2025-03-19,22:12:52.000,78,11083233,14205,0,1742422371,12949.781582279997,56.44442777999939,53428.70174976001 2025-03-19,22:12:53.000,78,11083295,14085,0,1742422372,12949.694010250001,56.44442777999939,53428.63187856001 2025-03-19,22:12:54.000,78,11083247,14085,0,1742422373,12949.57275667,56.3598382199998,53428.62489144 2025-03-19,22:12:55.000,78,11083357,14245,0,1742422374,12949.458239399995,56.331641700002365,53428.541046000006 2025-03-19,22:12:56.000,78,11083292,14245,0,1742422375,12949.34372212999,56.29639604999829,53428.520084640004 2025-03-19,22:12:57.000,78,11083319,14085,0,1742422376,12949.22920486,56.20475735999935,53428.352393760004 2025-03-19,22:12:58.000,78,11083254,14005,0,1742422377,12949.101214969989,56.21180648999871,53428.422264960005 2025-03-19,22:12:59.000,78,11083222,14205,0,1742422378,12948.986697699998,56.24000301000342,53428.38732936 2025-03-19,22:13:00.000,78,11083336,14285,0,1742422379,12948.791344709993,56.23295388000406,53428.26854832 2025-03-19,22:13:01.000,78,11083359,14285,0,1742422380,12948.676827440002,56.21885561999807,53428.23361272 2025-03-19,22:13:02.000,78,11083366,14085,0,1742422381,12948.582519099997,56.162462580003194,53428.31047104 2025-03-19,22:13:03.000,78,11083356,14045,0,1742422382,12948.474738140001,56.162462580003194,53428.29649680001 2025-03-19,22:13:04.000,78,11083211,14165,0,1742422383,12948.340011939996,56.12721692999912,53428.17771576001 2025-03-19,22:13:05.000,78,11083438,14045,0,1742422384,12948.19181312,56.00033259000338,53428.16374152 2025-03-19,22:13:06.000,78,11083066,14245,0,1742422385,12948.07055954,56.042627369999536,53428.12880592001 2025-03-19,22:13:07.000,78,11083291,13725,0,1742422386,12948.06382322999,55.95803780999995,53428.1218188 2025-03-19,22:13:08.000,78,11083365,13805,0,1742422387,12947.929097029999,55.94393955000123,53428.037973360006 2025-03-19,22:13:09.000,78,11083214,14085,0,1742422388,12947.801107139989,55.89459563999844,53427.98207640001 2025-03-19,22:13:10.000,78,11083307,14165,0,1742422389,12947.787634519998,55.89459563999844,53427.95412792 2025-03-19,22:13:11.000,78,11083277,13965,0,1742422390,12947.639435700003,55.85934999000165,53427.919192320005 2025-03-19,22:13:12.000,78,11083287,14125,0,1742422391,12947.497973190002,55.81000607999886,53427.94015368001 2025-03-19,22:13:13.000,78,11083316,14085,0,1742422392,12947.349774369992,55.915743030003796,53427.8073984 2025-03-19,22:13:14.000,78,11083319,14005,0,1742422393,12947.17463031,55.98623433000466,53427.73054008 2025-03-19,22:13:15.000,78,11083345,14165,0,1742422394,12946.959068389995,56.03557824000018,53427.8073984 2025-03-19,22:13:16.000,78,11083324,14325,0,1742422395,12946.76371539999,56.106069540001045,53427.653681760006 2025-03-19,22:13:17.000,78,11083317,14045,0,1742422396,12946.541417169989,56.20475735999935,53427.50695224001 2025-03-19,22:13:18.000,78,11083323,14405,0,1742422397,12946.339327870002,56.30344517999765,53427.52092648 2025-03-19,22:13:19.000,78,11083264,14245,0,1742422398,12946.197865360002,56.42328039000131,53427.55586208001 2025-03-19,22:13:20.000,78,11083314,13925,0,1742422399,12945.941885579996,56.451476909998746,53427.513939360004 2025-03-19,22:13:21.000,78,11083263,14285,0,1742422400,12945.77347783,56.500820820001536,53427.40913256001 2025-03-19,22:13:22.000,78,11083353,14125,0,1742422401,12945.69264211,56.500820820001536,53427.31131288001 2025-03-19,22:13:23.000,78,11083266,13965,0,1742422402,12945.537706979994,56.52196820999961,53427.38817120001 2025-03-19,22:13:24.000,78,11083219,13965,0,1742422403,12945.50402542999,56.52196820999961,53427.367209840006 2025-03-19,22:13:25.000,78,11083406,13965,0,1742422404,12945.443398639989,56.451476909998746,53427.318300000006 2025-03-19,22:13:26.000,78,11083316,14045,0,1742422405,12945.396244469994,56.40918213000259,53427.22048032001 2025-03-19,22:13:27.000,78,11083301,14485,0,1742422406,12945.396244469994,56.324592570003006,53427.26240304 2025-03-19,22:13:28.000,78,11083327,14245,0,1742422407,12945.362562919989,56.34573996000108,53427.24144168001 2025-03-19,22:13:29.000,78,11083301,13885,0,1742422408,12945.409717089999,56.289346919998934,53427.31131288001 2025-03-19,22:13:30.000,78,11083334,14245,0,1742422409,12945.362562919989,56.3598382199998,53427.2833644 2025-03-19,22:13:31.000,78,11083333,14125,0,1742422410,12945.254781959993,56.40918213000259,53427.2833644 2025-03-19,22:13:32.000,78,11083339,14205,0,1742422411,12945.200891480003,56.451476909998746,53427.25541592 2025-03-19,22:13:33.000,78,11083218,14045,0,1742422412,12945.072901589992,56.514919080000254,53427.2134932 2025-03-19,22:13:34.000,78,11083276,13965,0,1742422413,12944.938175390002,56.58541038000112,53427.23445456 2025-03-19,22:13:35.000,78,11083309,14365,0,1742422414,12944.796712880001,56.684098199999426,53427.2134932 2025-03-19,22:13:36.000,78,11083338,14085,0,1742422415,12944.682195609996,56.75458950000029,53427.10169928001 2025-03-19,22:13:37.000,78,11083303,14245,0,1742422416,12944.58788726999,56.796884280003724,53427.14362200001 2025-03-19,22:13:38.000,78,11083313,14245,0,1742422417,12944.520524169995,56.84622818999924,53427.07375080001 2025-03-19,22:13:39.000,78,11083346,14485,0,1742422418,12944.42621582999,56.909670360000746,53427.14362200001 2025-03-19,22:13:40.000,78,11083408,14245,0,1742422419,12944.399270589995,56.88147384000331,53427.13663488 2025-03-19,22:13:41.000,78,11083446,14405,0,1742422420,12944.28475331999,56.99425992000033,53427.13663488 2025-03-19,22:13:42.000,78,11083305,14325,0,1742422421,12944.237599149994,56.923768619999464,53427.12266064001 2025-03-19,22:13:43.000,78,11083349,14165,0,1742422422,12944.183708669989,56.860326449997956,53426.982918240006 2025-03-19,22:13:44.000,78,11083319,13965,0,1742422423,12944.203917599989,56.8180316700018,53427.080737920005 2025-03-19,22:13:45.000,78,11083341,13925,0,1742422424,12944.251071769999,56.789835150004365,53427.080737920005 2025-03-19,22:13:46.000,78,11083302,14365,0,1742422425,12944.271280699999,56.66999994000071,53427.04580232 2025-03-19,22:13:47.000,78,11083345,14245,0,1742422426,12944.33190749,56.550164730004326,53426.92702128 2025-03-19,22:13:48.000,78,11083294,14005,0,1742422427,12944.45316107,56.41623126000195,53426.968944 2025-03-19,22:13:49.000,78,11083314,13805,0,1742422428,12944.581150959995,56.24705214000278,53426.99689248 2025-03-19,22:13:50.000,78,11083300,14125,0,1742422429,12944.64851405999,56.155413450003834,53426.98990536 2025-03-19,22:13:51.000,78,11083384,14405,0,1742422430,12944.776503950001,56.049676499998895,53426.961956880004 2025-03-19,22:13:52.000,78,11083327,14045,0,1742422431,12944.816921810001,56.042627369999536,53427.031828080006 2025-03-19,22:13:53.000,78,11083287,14165,0,1742422432,12944.843867049996,56.06377476000489,53426.99689248 2025-03-19,22:13:54.000,78,11083328,13965,0,1742422433,12944.796712880001,55.99328346000402,53426.99689248 2025-03-19,22:13:55.000,78,11083250,14045,0,1742422434,12944.65525037,56.091971280002326,53426.961956880004 2025-03-19,22:13:56.000,78,11083270,14245,0,1742422435,12944.560942029995,56.18360997000127,53427.06676368 2025-03-19,22:13:57.000,78,11083370,14445,0,1742422436,12944.33190749,56.36688734999916,53427.05977656 2025-03-19,22:13:58.000,78,11083374,14245,0,1742422437,12944.150027119998,56.52901733999897,53427.0388152 2025-03-19,22:13:59.000,78,11083279,13845,0,1742422438,12943.934465199993,56.66295081000135,53427.00387960001 2025-03-19,22:14:00.000,78,11083302,14285,0,1742422439,12943.671749109992,56.747540370000934,53426.97593112001 2025-03-19,22:14:01.000,78,11083299,14285,0,1742422440,12943.43597826,56.88147384000331,53426.95496976001 2025-03-19,22:14:02.000,78,11083371,14325,0,1742422441,12943.21368003,57.04360383000312,53426.961956880004 2025-03-19,22:14:03.000,78,11083235,14045,0,1742422442,12942.984645489989,57.24097946999973,53426.968944 2025-03-19,22:14:04.000,78,11083317,13845,0,1742422443,12942.735402019993,57.33966728999803,53426.913047040005 2025-03-19,22:14:05.000,78,11083334,14045,0,1742422444,12942.526576409997,57.544092060001276,53426.89208568 2025-03-19,22:14:06.000,78,11083218,14485,0,1742422445,12942.29754187,57.720320309999806,53426.75234328 2025-03-19,22:14:07.000,78,11083345,13885,0,1742422446,12942.122397809995,57.833106390004104,53426.89208568 2025-03-19,22:14:08.000,78,11083339,13925,0,1742422447,12941.980935299995,57.97408898999856,53426.80125312 2025-03-19,22:14:09.000,78,11083305,14285,0,1742422448,12941.88662695999,58.04458028999943,53426.7243948 2025-03-19,22:14:10.000,78,11083247,14245,0,1742422449,12941.86641802999,58.10097333000158,53426.75234328 2025-03-19,22:14:11.000,78,11083293,14165,0,1742422450,12941.839472789994,58.15031724000437,53426.7243948 2025-03-19,22:14:12.000,78,11083310,13845,0,1742422451,12941.805791239989,58.19966114999988,53426.66151072 2025-03-19,22:14:13.000,78,11083355,13925,0,1742422452,12941.82600016999,58.25605419000203,53426.61958800001 2025-03-19,22:14:14.000,78,11083309,14245,0,1742422453,12941.852945409999,58.3265454900029,53426.59163952 2025-03-19,22:14:15.000,78,11083281,14005,0,1742422454,12941.82600016999,58.44638069999928,53426.5147812 2025-03-19,22:14:16.000,78,11083289,14045,0,1742422455,12941.812527549999,58.50982287000079,53426.49381984 2025-03-19,22:14:17.000,78,11083323,13885,0,1742422456,12941.718219209994,58.6719528600006,53426.53574256 2025-03-19,22:14:18.000,78,11083341,13965,0,1742422457,12941.583493009988,58.869328500004485,53426.50080696001 2025-03-19,22:14:19.000,78,11083331,14085,0,1742422458,12941.415085259992,58.98916371000087,53426.507794080004 2025-03-19,22:14:20.000,78,11083324,14525,0,1742422459,12941.287095369997,59.14424457000132,53426.57067816001 2025-03-19,22:14:21.000,78,11083281,14005,0,1742422460,12941.159105480001,59.172441089998756,53426.48683272 2025-03-19,22:14:22.000,78,11083316,13965,0,1742422461,12941.05806083,59.34866934000456,53426.43093576001 2025-03-19,22:14:23.000,78,11083243,13965,0,1742422462,12940.983961419995,59.48965193999902,53426.42394864 2025-03-19,22:14:24.000,78,11083265,14125,0,1742422463,12940.87618046,59.55309411000053,53426.40298728001 2025-03-19,22:14:25.000,78,11083261,13885,0,1742422464,12940.73471795,59.5883397600046,53426.40298728001 2025-03-19,22:14:26.000,78,11083325,13965,0,1742422465,12940.633673299999,59.59538889000396,53426.39600016 2025-03-19,22:14:27.000,78,11083318,13805,0,1742422466,12940.458529239993,59.60948715000268,53426.34709032 2025-03-19,22:14:28.000,78,11083368,14245,0,1742422467,12940.377693519993,59.54604498000117,53426.29818048 2025-03-19,22:14:29.000,78,11083271,14405,0,1742422468,12940.222758390002,59.49670106999838,53426.291193360004 2025-03-19,22:14:30.000,78,11083329,14325,0,1742422469,12939.986987539996,59.447357160002866,53426.21433504001 2025-03-19,22:14:31.000,78,11083294,14245,0,1742422470,12939.79163454999,59.38391499000136,53426.13747672001 2025-03-19,22:14:32.000,78,11083470,13925,0,1742422471,12939.62996310999,59.35571847000392,53426.22132216 2025-03-19,22:14:33.000,78,11083369,13965,0,1742422472,12939.380719639994,59.36981673000264,53426.05363128 2025-03-19,22:14:34.000,78,11083267,14005,0,1742422473,12939.171894029998,59.31342369000049,53426.025682800006 2025-03-19,22:14:35.000,78,11083272,13925,0,1742422474,12939.003486280002,59.34866934000456,53425.99773432001 2025-03-19,22:14:36.000,78,11083397,14245,0,1742422475,12938.801396980001,59.30637456000113,53425.920876 2025-03-19,22:14:37.000,78,11083390,14085,0,1742422476,12938.632989229991,59.419160639998154,53425.91388888 2025-03-19,22:14:38.000,78,11083349,14045,0,1742422477,12938.464581479995,59.5883397600046,53425.89991464001 2025-03-19,22:14:39.000,78,11083217,14245,0,1742422478,12938.343327899995,59.76456801000313,53425.837030560004 2025-03-19,22:14:40.000,78,11083343,14045,0,1742422479,12938.18839276999,59.82801018000464,53425.71126240001 2025-03-19,22:14:41.000,78,11083294,14085,0,1742422480,12938.026721329989,60.01128756000253,53425.65536544 2025-03-19,22:14:42.000,78,11083416,14125,0,1742422481,12937.851577269998,60.20161406999978,53425.501648800004 2025-03-19,22:14:43.000,78,11083305,13925,0,1742422482,12937.662960590002,60.40603884000302,53425.55754576 2025-03-19,22:14:44.000,78,11083370,14045,0,1742422483,12937.447398669996,60.455382749998535,53425.354919280006 2025-03-19,22:14:45.000,78,11083352,13925,0,1742422484,12937.33288139999,60.497677530001965,53425.31299656 2025-03-19,22:14:46.000,78,11083200,14205,0,1742422485,12937.17794627,60.65275839000242,53425.31998368 2025-03-19,22:14:47.000,78,11083306,14045,0,1742422486,12937.00953851999,60.71620056000393,53425.27806096001 2025-03-19,22:14:48.000,78,11083358,14045,0,1742422487,12936.793976599998,60.75144621000072,53425.18024128001 2025-03-19,22:14:49.000,78,11083331,14005,0,1742422488,12936.605359920002,60.82898664000095,53425.019537520006 2025-03-19,22:14:50.000,78,11083261,14125,0,1742422489,12936.423479550002,60.948821850004606,53424.970627680006 2025-03-19,22:14:51.000,78,11083293,14285,0,1742422490,12936.255071799991,61.02636228000483,53424.95665344 2025-03-19,22:14:52.000,78,11083258,14005,0,1742422491,12936.106872979995,61.23783618000016,53424.85883376 2025-03-19,22:14:53.000,78,11083168,14205,0,1742422492,12935.884574749994,61.322425739999744,53424.79594968001 2025-03-19,22:14:54.000,78,11083272,13925,0,1742422493,12935.77005747999,61.4775066000002,53424.77498832001 2025-03-19,22:14:55.000,78,11083340,14085,0,1742422494,12935.621858659993,61.5761944199985,53424.55140048 2025-03-19,22:14:56.000,78,11083333,14125,0,1742422495,12935.466923530003,61.773570060002385,53424.614284560004 2025-03-19,22:14:57.000,78,11083396,14125,0,1742422496,12935.332197329997,61.942749180001556,53424.516464880006 2025-03-19,22:14:58.000,78,11083311,14245,0,1742422497,12935.190734819997,62.06258438999794,53424.42563232 2025-03-19,22:14:59.000,78,11083151,14165,0,1742422498,12934.948227659996,62.25291090000246,53424.30685128 2025-03-19,22:15:00.000,78,11083188,14285,0,1742422499,12934.907809799995,62.351598720000766,53424.2439672 2025-03-19,22:15:01.000,78,11083281,13925,0,1742422500,12934.73940205,62.45733566999843,53424.181083120005 2025-03-19,22:15:02.000,78,11083294,14285,0,1742422501,12934.496894889999,62.527826969999296,53424.11819904 2025-03-19,22:15:03.000,78,11083336,13965,0,1742422502,12934.375641309998,62.49963045000186,53424.013392240005 2025-03-19,22:15:04.000,78,11083290,13845,0,1742422503,12934.274596659998,62.351598720000766,53423.95749528001 2025-03-19,22:15:05.000,78,11083328,14205,0,1742422504,12934.092716289997,62.28815654999926,53423.943521040004 2025-03-19,22:15:06.000,78,11083189,13845,0,1742422505,12933.931044849996,62.21766524999839,53423.78281728 2025-03-19,22:15:07.000,78,11083280,14085,0,1742422506,12933.82326389,62.182419600001595,53423.74089456 2025-03-19,22:15:08.000,78,11083217,13965,0,1742422507,12933.7626371,62.04848612999922,53423.65006200001 2025-03-19,22:15:09.000,78,11083224,14085,0,1742422508,12933.59422934999,62.006191350003064,53423.63608776 2025-03-19,22:15:10.000,78,11083340,14005,0,1742422509,12933.446030529994,61.91455266000412,53423.53826808 2025-03-19,22:15:11.000,78,11083259,14205,0,1742422510,12933.297831709999,61.84406136000325,53423.489358240004 2025-03-19,22:15:12.000,78,11083284,14205,0,1742422511,12933.129423959988,61.773570060002385,53423.45442264001 2025-03-19,22:15:13.000,78,11083327,13925,0,1742422512,12933.014906689998,61.7876683200011,53423.391538560005 2025-03-19,22:15:14.000,78,11083329,14045,0,1742422513,12932.880180489992,61.80881570999918,53423.27974464 2025-03-19,22:15:15.000,78,11083265,14085,0,1742422514,12932.758926909992,61.86520875000133,53423.21686056001 2025-03-19,22:15:16.000,78,11083391,13885,0,1742422515,12932.630937019996,61.81586483999854,53423.0910924 2025-03-19,22:15:17.000,78,11083366,14125,0,1742422516,12932.45579295999,61.86520875000133,53423.08410528 2025-03-19,22:15:18.000,78,11083293,14125,0,1742422517,12932.348011999995,61.87930701000005,53422.97929848001 2025-03-19,22:15:19.000,78,11083278,14165,0,1742422518,12932.17960425,61.85111049000261,53422.90942728001 2025-03-19,22:15:20.000,78,11083296,14245,0,1742422519,12932.065086979994,61.80176657999982,53422.776672 2025-03-19,22:15:21.000,78,11083286,14245,0,1742422520,12932.031405429989,61.74537353999767,53422.78365912001 2025-03-19,22:15:22.000,78,11083353,13965,0,1742422521,12931.782161959993,61.62553833000129,53422.776672 2025-03-19,22:15:23.000,78,11083323,14005,0,1742422522,12931.607017900002,61.5761944199985,53422.61596824001 2025-03-19,22:15:24.000,78,11083359,14165,0,1742422523,12931.566600040002,61.41406442999869,53422.61596824001 2025-03-19,22:15:25.000,78,11083310,14005,0,1742422524,12931.411664909996,61.2307870500008,53422.49020008 2025-03-19,22:15:26.000,78,11083390,14205,0,1742422525,12931.27693870999,61.03341141000419,53422.41334176 2025-03-19,22:15:27.000,78,11083278,14085,0,1742422526,12931.13547619999,60.92767445999925,53422.35045768 2025-03-19,22:15:28.000,78,11083346,14125,0,1742422527,12931.06137679,60.74439708000136,53422.31552208 2025-03-19,22:15:29.000,78,11083275,13885,0,1742422528,12930.967068449994,60.63161100000434,53422.119882720006 2025-03-19,22:15:30.000,78,11083243,13885,0,1742422529,12930.899705349999,60.48357927000325,53422.12686984 2025-03-19,22:15:31.000,78,11083317,13925,0,1742422530,12930.93338689999,60.455382749998535,53422.098921360004 2025-03-19,22:15:32.000,78,11083271,13925,0,1742422531,12930.97380475999,60.37784231999831,53422.03603728 2025-03-19,22:15:33.000,78,11083341,14045,0,1742422532,12930.98054107,60.41308797000238,53422.02905016 2025-03-19,22:15:34.000,78,11083392,14125,0,1742422533,12930.95359582999,60.41308797000238,53422.001101680005 2025-03-19,22:15:35.000,78,11083250,14165,0,1742422534,12930.97380475999,60.561119700003474,53421.931230480004 2025-03-19,22:15:36.000,78,11083440,13925,0,1742422535,12931.007486309994,60.65275839000242,53421.85437216001 2025-03-19,22:15:37.000,78,11083261,14085,0,1742422536,12930.97380475999,60.75849534000008,53421.85437216001 2025-03-19,22:15:38.000,78,11083307,13965,0,1742422537,12930.98054107,60.857183159998385,53421.80546232001 2025-03-19,22:15:39.000,78,11083283,13965,0,1742422538,12930.99401368999,60.9840675000014,53421.68668128001 2025-03-19,22:15:40.000,78,11083303,14125,0,1742422539,12930.960332139999,60.93472358999861,53421.728603999996 2025-03-19,22:15:41.000,78,11083228,13925,0,1742422540,12930.926650589994,61.06865706000099,53421.728603999996 2025-03-19,22:15:42.000,78,11083363,14045,0,1742422541,12930.906441659994,61.125050100003136,53421.64475856 2025-03-19,22:15:43.000,78,11083365,13965,0,1742422542,12930.899705349999,61.01226401999884,53421.6237972 2025-03-19,22:15:44.000,78,11083281,14165,0,1742422543,12930.845814869994,61.06865706000099,53421.49104192001 2025-03-19,22:15:45.000,78,11083231,14045,0,1742422544,12930.832342249989,61.00521488999948,53421.449119200006 2025-03-19,22:15:46.000,78,11083199,13965,0,1742422545,12930.859287489999,60.948821850004606,53421.4840548 2025-03-19,22:15:47.000,78,11083408,13965,0,1742422546,12930.839078559999,60.81488838000223,53421.3443124 2025-03-19,22:15:48.000,78,11083329,14205,0,1742422547,12930.859287489999,60.76554446999944,53421.35828664 2025-03-19,22:15:49.000,78,11083192,14165,0,1742422548,12930.91317796999,60.64570926000306,53421.30238968001 2025-03-19,22:15:50.000,78,11083281,14085,0,1742422549,12930.899705349999,60.53997230999812,53421.28841544 2025-03-19,22:15:51.000,78,11083315,14045,0,1742422550,12930.960332139999,60.511775790000684,53421.35828664 2025-03-19,22:15:52.000,78,11083370,13925,0,1742422551,12931.00075,60.47653014000389,53421.32335104001 2025-03-19,22:15:53.000,78,11083256,13925,0,1742422552,12931.07484940999,60.455382749998535,53421.2395056 2025-03-19,22:15:54.000,78,11083358,14005,0,1742422553,12931.11526726999,60.46948101000453,53421.25347984001 2025-03-19,22:15:55.000,78,11083273,14165,0,1742422554,12931.14221251,60.462431879997894,53421.0997632 2025-03-19,22:15:56.000,78,11083453,14325,0,1742422555,12931.14221251,60.504726660001324,53421.26745408 2025-03-19,22:15:57.000,78,11083217,13965,0,1742422556,12931.249993469995,60.48357927000325,53421.21854424 2025-03-19,22:15:58.000,78,11083412,13965,0,1742422557,12931.209575609995,60.504726660001324,53421.13469880001 2025-03-19,22:15:59.000,78,11083269,14085,0,1742422558,12931.229784539995,60.448333619999175,53420.98098216 2025-03-19,22:16:00.000,78,11083384,13965,0,1742422559,12931.249993469995,60.38489144999767,53421.06482760001 2025-03-19,22:16:01.000,78,11083387,14165,0,1742422560,12931.30388395,60.328498410002794,53421.07880184 2025-03-19,22:16:02.000,78,11083313,14325,0,1742422561,12931.391455979996,60.18751581000106,53421.06482760001 2025-03-19,22:16:03.000,78,11083267,13965,0,1742422562,12931.391455979996,59.94784539000102,53421.00893064 2025-03-19,22:16:04.000,78,11083281,14045,0,1742422563,12931.472291699996,59.79276453000057,53420.9600208 2025-03-19,22:16:05.000,78,11083334,14045,0,1742422564,12931.472291699996,59.5883397600046,53420.96700792001 2025-03-19,22:16:06.000,78,11083247,13245,0,1742422565,12931.573336349997,59.29227630000241,53420.98098216 2025-03-19,22:16:07.000,78,11083399,14165,0,1742422566,12931.607017900002,59.10194978999789,53421.05085336 2025-03-19,22:16:08.000,78,11083430,14285,0,1742422567,12931.728271480002,58.93981979999808,53421.092776080004 2025-03-19,22:16:09.000,78,11083230,14325,0,1742422568,12931.802370889993,58.763591549999546,53421.08578896001 2025-03-19,22:16:10.000,78,11083405,14285,0,1742422569,12931.910151849988,58.65785460000188,53420.925085200004 2025-03-19,22:16:11.000,78,11083346,14085,0,1742422570,12932.065086979994,58.636707210003806,53421.01591776001 2025-03-19,22:16:12.000,78,11083314,14125,0,1742422571,12932.246967349995,58.56621591000294,53421.029892 2025-03-19,22:16:13.000,78,11083261,14245,0,1742422572,12932.39516616999,58.62965808000445,53420.98796928001 2025-03-19,22:16:14.000,78,11083405,14245,0,1742422573,12932.529892369996,58.636707210003806,53421.029892 2025-03-19,22:16:15.000,78,11083335,14245,0,1742422574,12932.664618570001,58.70719851000467,53420.93905944001 2025-03-19,22:16:16.000,78,11083211,14205,0,1742422575,12932.758926909992,58.827033720001054,53421.00194352 2025-03-19,22:16:17.000,78,11083361,14205,0,1742422576,12932.846498940002,58.834082850000414,53420.90412384 2025-03-19,22:16:18.000,78,11083438,14085,0,1742422577,12932.974488829997,58.96801632000279,53420.95303368 2025-03-19,22:16:19.000,78,11083306,14085,0,1742422578,12933.035115619998,59.08080239999981,53420.876175360005 2025-03-19,22:16:20.000,78,11083347,14245,0,1742422579,12933.129423959988,59.10194978999789,53420.91111096 2025-03-19,22:16:21.000,78,11083434,14245,0,1742422580,12933.230468609989,59.059655010001734,53421.02290488 2025-03-19,22:16:22.000,78,11083298,14005,0,1742422581,12933.284359089994,58.97506545000215,53420.97399504 2025-03-19,22:16:23.000,78,11083462,14125,0,1742422582,12933.365194809994,58.89047589000256,53420.93207232 2025-03-19,22:16:24.000,78,11083375,14165,0,1742422583,12933.47971208,58.79178807000426,53421.08578896001 2025-03-19,22:16:25.000,78,11083265,14485,0,1742422584,12933.62117459,58.601461559999734,53421.092776080004 2025-03-19,22:16:26.000,78,11083275,14205,0,1742422585,12933.75590078999,58.48867548000271,53421.08578896001 2025-03-19,22:16:27.000,78,11083326,14245,0,1742422586,12933.931044849996,58.3265454900029,53421.057840479996 2025-03-19,22:16:28.000,78,11083307,14085,0,1742422587,12934.085979980002,58.136218979998375,53421.08578896001 2025-03-19,22:16:29.000,78,11083283,14085,0,1742422588,12934.200497249993,58.0798259400035,53421.19059576 2025-03-19,22:16:30.000,78,11083219,14125,0,1742422589,12934.409322859989,57.959990729999845,53421.13469880001 2025-03-19,22:16:31.000,78,11083349,13885,0,1742422590,12934.597939539999,57.903597689997696,53421.24649272 2025-03-19,22:16:32.000,78,11083331,14245,0,1742422591,12934.69898419,57.92474508000305,53421.2395056 2025-03-19,22:16:33.000,78,11083258,14005,0,1742422592,12934.847183009995,57.93179421000241,53421.260466960004 2025-03-19,22:16:34.000,78,11083394,14125,0,1742422593,12934.968436589996,57.967039859999204,53421.26745408 2025-03-19,22:16:35.000,78,11083273,14325,0,1742422594,12935.02232707,57.98818725000456,53421.379248000005 2025-03-19,22:16:36.000,78,11083355,14045,0,1742422595,12935.109899099996,58.009334640002635,53421.52597752 2025-03-19,22:16:37.000,78,11083226,14205,0,1742422596,12935.204207440001,57.967039859999204,53421.43514496 2025-03-19,22:16:38.000,78,11083291,14245,0,1742422597,12935.197471129992,57.967039859999204,53421.45610632 2025-03-19,22:16:39.000,78,11083269,14405,0,1742422598,12935.251361609997,57.903597689997696,53421.51200328 2025-03-19,22:16:40.000,78,11083302,13965,0,1742422599,12935.386087810002,57.79786074000003,53421.58886160001 2025-03-19,22:16:41.000,78,11083338,14125,0,1742422600,12935.419769359993,57.734418569998525,53421.65174568 2025-03-19,22:16:42.000,78,11083220,13845,0,1742422601,12935.554495559998,57.58638684000471,53421.63777144001 2025-03-19,22:16:43.000,78,11083399,14245,0,1742422602,12935.527550319988,57.48769901999913,53421.75655248001 2025-03-19,22:16:44.000,78,11083190,13925,0,1742422603,12935.702694379994,57.36081468000339,53421.784500960006 2025-03-19,22:16:45.000,78,11083344,13965,0,1742422604,12935.83742058,57.1634390399995,53421.84738504 2025-03-19,22:16:46.000,78,11083236,14245,0,1742422605,12935.91151998999,57.10704600000463,53421.80546232001 2025-03-19,22:16:47.000,78,11083330,14165,0,1742422606,12936.07319142999,56.98721079000097,53421.82642368001 2025-03-19,22:16:48.000,78,11083293,14245,0,1742422607,12936.288753349996,56.8532773199986,53422.0080888 2025-03-19,22:16:49.000,78,11083284,14205,0,1742422608,12936.335907519991,56.81098254000244,53422.02905016 2025-03-19,22:16:50.000,78,11083304,14165,0,1742422609,12936.470633719997,56.66295081000135,53422.07796 2025-03-19,22:16:51.000,78,11083284,13965,0,1742422610,12936.612096229997,56.6065577699992,53422.16180544001 2025-03-19,22:16:52.000,78,11083298,14005,0,1742422611,12936.746822429988,56.52901733999897,53422.21071528001 2025-03-19,22:16:53.000,78,11083223,14285,0,1742422612,12936.861339699994,56.557213860003685,53422.32949632001 2025-03-19,22:16:54.000,78,11083285,14445,0,1742422613,12936.955648039999,56.42328039000131,53422.24565088 2025-03-19,22:16:55.000,78,11083379,14365,0,1742422614,12937.07690162,56.37393647999852,53422.34347056 2025-03-19,22:16:56.000,78,11083233,13965,0,1742422615,12937.15100102999,56.35278909000044,53422.48321296 2025-03-19,22:16:57.000,78,11083331,14045,0,1742422616,12937.21836413,56.30344517999765,53422.54609704001 2025-03-19,22:16:58.000,78,11083350,14165,0,1742422617,12937.326145089995,56.155413450003834,53422.58801976 2025-03-19,22:16:59.000,78,11083218,14365,0,1742422618,12937.44066236,55.95098868000059,53422.601994000004 2025-03-19,22:17:00.000,78,11083430,14125,0,1742422619,12937.474343909991,55.915743030003796,53422.720775040005 2025-03-19,22:17:01.000,78,11083328,13885,0,1742422620,12937.541707010001,55.78180956000142,53422.65789096 2025-03-19,22:17:02.000,78,11083322,14125,0,1742422621,12937.541707010001,55.66197434999776,53422.78365912001 2025-03-19,22:17:03.000,78,11083284,13965,0,1742422622,12937.642751660002,55.5562374000001,53422.8465432 2025-03-19,22:17:04.000,78,11083408,14085,0,1742422623,12937.636015349992,55.513942620003945,53422.87449168 2025-03-19,22:17:05.000,78,11083305,14085,0,1742422624,12937.689905829997,55.415254799998365,53422.95135000001 2025-03-19,22:17:06.000,78,11083191,14085,0,1742422625,12937.743796310002,55.37296002000221,53423.06314392 2025-03-19,22:17:07.000,78,11083414,13845,0,1742422626,12937.703378450002,55.49279522999859,53423.04218256 2025-03-19,22:17:08.000,78,11083339,14205,0,1742422627,12937.730323689997,55.422303929997724,53423.11904088001 2025-03-19,22:17:09.000,78,11083198,13925,0,1742422628,12937.764005240002,55.520991750003304,53423.293718880006 2025-03-19,22:17:10.000,78,11083330,13925,0,1742422629,12937.797686789992,55.6690234800044,53423.36359008001 2025-03-19,22:17:11.000,78,11083256,13925,0,1742422630,12937.898731439993,55.73246564999863,53423.37756432 2025-03-19,22:17:12.000,78,11083271,14205,0,1742422631,12937.939149299993,55.96508693999931,53423.45442264001 2025-03-19,22:17:13.000,78,11083353,13965,0,1742422632,12938.040193949993,56.03557824000018,53423.42647416 2025-03-19,22:17:14.000,78,11083276,14245,0,1742422633,12938.100820739994,56.24000301000342,53423.51730672 2025-03-19,22:17:15.000,78,11083282,14085,0,1742422634,12938.24901955999,56.40213300000323,53423.57320368 2025-03-19,22:17:16.000,78,11083401,14085,0,1742422635,12938.32985527999,56.500820820001536,53423.678010480005 2025-03-19,22:17:17.000,78,11083215,13965,0,1742422636,12938.45784517,56.54311559999769,53423.73390744 2025-03-19,22:17:18.000,78,11083381,14565,0,1742422637,12938.55215350999,56.66999994000071,53423.845701360005 2025-03-19,22:17:19.000,78,11083334,13885,0,1742422638,12938.65993447,56.747540370000934,53423.86666272001 2025-03-19,22:17:20.000,78,11083198,14005,0,1742422639,12938.774451739991,56.66999994000071,53423.97146952 2025-03-19,22:17:21.000,78,11083219,13885,0,1742422640,12938.801396980001,56.62065602999792,53424.03435360001 2025-03-19,22:17:22.000,78,11083214,14045,0,1742422641,12938.828342219997,56.53606646999833,53424.14614752 2025-03-19,22:17:23.000,78,11083295,14205,0,1742422642,12938.835078529992,56.324592570003006,53424.18807024 2025-03-19,22:17:24.000,78,11083276,14285,0,1742422643,12938.781188050001,56.24705214000278,53424.2439672 2025-03-19,22:17:25.000,78,11083322,14165,0,1742422644,12938.653198159991,56.056725629998255,53424.25794144 2025-03-19,22:17:26.000,78,11083359,13925,0,1742422645,12938.6801434,55.95803780999995,53424.41165808 2025-03-19,22:17:27.000,78,11083350,13965,0,1742422646,12938.444372549995,55.85230086000229,53424.48851640001 2025-03-19,22:17:28.000,78,11083226,14285,0,1742422647,12938.26922848999,55.7677113000027,53424.523452 2025-03-19,22:17:29.000,78,11083342,13845,0,1742422648,12938.094084429998,55.753613040003984,53424.64223304 2025-03-19,22:17:30.000,78,11083323,14045,0,1742422649,12937.993039779998,55.67607261000376,53424.74005272 2025-03-19,22:17:31.000,78,11083300,14125,0,1742422650,12937.790950479997,55.66197434999776,53424.74005272 2025-03-19,22:17:32.000,78,11083356,14005,0,1742422651,12937.602333800001,55.71836738999991,53424.69114288 2025-03-19,22:17:33.000,78,11083336,13845,0,1742422652,12937.44066236,55.73951477999799,53424.802936800006 2025-03-19,22:17:34.000,78,11083324,14045,0,1742422653,12937.305936159995,55.85230086000229,53424.84485952001 2025-03-19,22:17:35.000,78,11083262,14245,0,1742422654,12937.184682579995,55.96508693999931,53424.85883376 2025-03-19,22:17:36.000,78,11083323,14085,0,1742422655,12937.103846859995,56.106069540001045,53424.74005272 2025-03-19,22:17:37.000,78,11083271,13805,0,1742422656,12937.03648376,56.21180648999871,53424.80992392 2025-03-19,22:17:38.000,78,11083345,13845,0,1742422657,12937.05669269,56.388034740004514,53424.900756480005 2025-03-19,22:17:39.000,78,11083306,14325,0,1742422658,12937.083637929994,56.4726243000041,53424.949666320004 2025-03-19,22:17:40.000,78,11083337,13845,0,1742422659,12937.13079209999,56.57836125000176,53424.94267920001 2025-03-19,22:17:41.000,78,11083263,14405,0,1742422660,12937.33288139999,56.733442110002215,53424.970627680006 2025-03-19,22:17:42.000,78,11083354,14005,0,1742422661,12937.548443319996,56.84622818999924,53425.068447360005 2025-03-19,22:17:43.000,78,11083452,14245,0,1742422662,12937.817895719993,56.909670360000746,53425.09639584 2025-03-19,22:17:44.000,78,11083249,13965,0,1742422663,12938.067139189989,56.99425992000033,53425.20818976001 2025-03-19,22:17:45.000,78,11083338,13885,0,1742422664,12938.33659159,57.198684690003574,53425.18024128001 2025-03-19,22:17:46.000,78,11083262,13885,0,1742422665,12938.606043989996,57.29737251000188,53425.38286776 2025-03-19,22:17:47.000,78,11083285,14245,0,1742422666,12938.727297569996,57.424256850004895,53425.306009440006 2025-03-19,22:17:48.000,78,11083266,14165,0,1742422667,12938.774451739991,57.58638684000471,53425.38985488 2025-03-19,22:17:49.000,78,11083357,14045,0,1742422668,12938.868760079997,57.727369439999165,53425.46671320001 2025-03-19,22:17:50.000,78,11083331,14085,0,1742422669,12938.888969009997,57.86130291000154,53425.48068744 2025-03-19,22:17:51.000,78,11083340,13805,0,1742422670,12938.781188050001,58.03048203000071,53425.58549424 2025-03-19,22:17:52.000,78,11083271,13965,0,1742422671,12938.626252919996,58.065727680004784,53425.58549424 2025-03-19,22:17:53.000,78,11083221,14205,0,1742422672,12938.47131778999,58.185562890001165,53425.64837832 2025-03-19,22:17:54.000,78,11083292,14045,0,1742422673,12938.242283249994,58.27015245000075,53425.746198 2025-03-19,22:17:55.000,78,11083319,13925,0,1742422674,12938.026721329989,58.234906800003955,53425.746198 2025-03-19,22:17:56.000,78,11083185,14005,0,1742422675,12937.817895719993,58.241955930003314,53425.739210880005 2025-03-19,22:17:57.000,78,11083196,14325,0,1742422676,12937.636015349992,58.234906800003955,53425.72523664 2025-03-19,22:17:58.000,78,11083253,14245,0,1742422677,12937.474343909991,58.234906800003955,53425.72523664 2025-03-19,22:17:59.000,78,11083302,13805,0,1742422678,12937.366562949996,58.29834896999819,53425.669339680004 2025-03-19,22:18:00.000,78,11083235,14045,0,1742422679,12937.29919985,58.361791139999696,53425.746198 2025-03-19,22:18:01.000,78,11083311,14085,0,1742422680,12937.25878199,58.411135050002486,53425.80209496001 2025-03-19,22:18:02.000,78,11083313,13885,0,1742422681,12937.305936159995,58.53097025999887,53425.80209496001 2025-03-19,22:18:03.000,78,11083236,14165,0,1742422682,12937.38003557,58.72834590000275,53425.83004344001 2025-03-19,22:18:04.000,78,11083339,14045,0,1742422683,12937.508025459996,58.812935460002336,53425.79510784 2025-03-19,22:18:05.000,78,11083233,14285,0,1742422684,12937.575388559992,59.010311099998944,53425.78113360001 2025-03-19,22:18:06.000,78,11083340,14325,0,1742422685,12937.723587380002,59.278178040003695,53425.89991464001 2025-03-19,22:18:07.000,78,11083324,14085,0,1742422686,12937.757268929992,59.44030803000351,53425.82305632 2025-03-19,22:18:08.000,78,11083223,14045,0,1742422687,12937.770741549997,59.61653628000204,53425.87196616 2025-03-19,22:18:09.000,78,11083276,14165,0,1742422688,12937.730323689997,59.65178192999883,53425.92786312001 2025-03-19,22:18:10.000,78,11083287,14245,0,1742422689,12937.710114759997,59.72932235999906,53425.93485024 2025-03-19,22:18:11.000,78,11083257,14205,0,1742422690,12937.602333800001,59.70817497000098,53425.906901760005 2025-03-19,22:18:12.000,78,11083320,14125,0,1742422691,12937.42045343,59.65883105999819,53425.94183736 2025-03-19,22:18:13.000,78,11083279,14085,0,1742422692,12937.25204567999,59.517848460003734,53425.92786312001 2025-03-19,22:18:14.000,78,11083296,13845,0,1742422693,12937.023011139994,59.36981673000264,53425.976772960006 2025-03-19,22:18:15.000,78,11083253,13885,0,1742422694,12936.746822429988,59.12309718000324,53425.85100480001 2025-03-19,22:18:16.000,78,11083343,13925,0,1742422695,12936.537996819992,58.834082850000414,53425.94183736 2025-03-19,22:18:17.000,78,11083377,14085,0,1742422696,12936.288753349996,58.60851068999909,53425.86497904 2025-03-19,22:18:18.000,78,11083329,14205,0,1742422697,12936.03277356999,58.33359462000226,53425.78113360001 2025-03-19,22:18:19.000,78,11083350,14045,0,1742422698,12935.81047533999,58.1150715900003,53425.77414648 2025-03-19,22:18:20.000,78,11083363,14045,0,1742422699,12935.588177109988,58.016383770001994,53425.79510784 2025-03-19,22:18:21.000,78,11083295,14005,0,1742422700,12935.480396149993,57.91769595000369,53425.76715936 2025-03-19,22:18:22.000,78,11083203,14245,0,1742422701,12935.386087810002,57.99523638000392,53425.72523664 2025-03-19,22:18:23.000,78,11083323,14245,0,1742422702,12935.311988399997,58.1150715900003,53425.690301040006 2025-03-19,22:18:24.000,78,11083250,13885,0,1742422703,12935.325461020002,58.3265454900029,53425.620429840004 2025-03-19,22:18:25.000,78,11083374,13925,0,1742422704,12935.379351499992,58.55916678000358,53425.6064556 2025-03-19,22:18:26.000,78,11083257,14045,0,1742422705,12935.419769359993,58.812935460002336,53425.61344272001 2025-03-19,22:18:27.000,78,11083289,14045,0,1742422706,12935.493868769998,59.06670414000109,53425.501648800004 2025-03-19,22:18:28.000,78,11083258,13965,0,1742422707,12935.655540209998,59.32047281999985,53425.49466168001 2025-03-19,22:18:29.000,78,11083414,14205,0,1742422708,12935.803739029994,59.61653628000204,53425.473700320006 2025-03-19,22:18:30.000,78,11083308,13965,0,1742422709,12935.93172891999,59.79981365999993,53425.51562304001 2025-03-19,22:18:31.000,78,11083241,14205,0,1742422710,12936.05298249999,60.095877120002115,53425.45972608 2025-03-19,22:18:32.000,78,11083296,14285,0,1742422711,12936.214653939991,60.30030188999808,53425.45972608 2025-03-19,22:18:33.000,78,11083280,14085,0,1742422712,12936.322434900001,60.38489144999767,53425.41081624 2025-03-19,22:18:34.000,78,11083351,14085,0,1742422713,12936.497578959992,60.48357927000325,53425.354919280006 2025-03-19,22:18:35.000,78,11083371,14125,0,1742422714,12936.537996819992,60.490628400002606,53425.41780336 2025-03-19,22:18:36.000,78,11083211,13925,0,1742422715,12936.713140879998,60.455382749998535,53425.43876472 2025-03-19,22:18:37.000,78,11083285,13845,0,1742422716,12936.800712909993,60.490628400002606,53425.354919280006 2025-03-19,22:18:38.000,78,11083320,13805,0,1742422717,12936.908493869989,60.48357927000325,53425.34094504 2025-03-19,22:18:39.000,78,11083311,14165,0,1742422718,12936.921966489994,60.4271862300011,53425.4317776 2025-03-19,22:18:40.000,78,11083378,14045,0,1742422719,12936.915230179999,60.39898971000366,53425.32697080001 2025-03-19,22:18:41.000,78,11083273,14565,0,1742422720,12936.888284939989,60.3919405800043,53425.38985488 2025-03-19,22:18:42.000,78,11083301,13885,0,1742422721,12936.854603389998,60.41308797000238,53425.3619064 2025-03-19,22:18:43.000,78,11083309,14045,0,1742422722,12936.868076009989,60.28620362999936,53425.36889352 2025-03-19,22:18:44.000,78,11083398,13885,0,1742422723,12936.827658149989,60.39898971000366,53425.285048080004 2025-03-19,22:18:45.000,78,11083312,14205,0,1742422724,12936.793976599998,60.448333619999175,53425.34793216001 2025-03-19,22:18:46.000,78,11083310,13965,0,1742422725,12936.692931949998,60.448333619999175,53425.34094504 2025-03-19,22:18:47.000,78,11083310,14285,0,1742422726,12936.733349809998,60.511775790000684,53425.236138240005 2025-03-19,22:18:48.000,78,11083310,14245,0,1742422727,12936.746822429988,60.53997230999812,53425.19421552 2025-03-19,22:18:49.000,78,11083247,14045,0,1742422728,12936.713140879998,60.547021440004755,53425.25709960001 2025-03-19,22:18:50.000,78,11083430,14085,0,1742422729,12936.753558739998,60.56816883000283,53425.25011248 2025-03-19,22:18:51.000,78,11083251,13965,0,1742422730,12936.767031359988,60.554070570004114,53425.18024128001 2025-03-19,22:18:52.000,78,11083379,14085,0,1742422731,12936.713140879998,60.60341447999963,53425.13133144001 2025-03-19,22:18:53.000,78,11083294,14125,0,1742422732,12936.800712909993,60.71620056000393,53425.187228400006 2025-03-19,22:18:54.000,78,11083476,13845,0,1742422733,12936.733349809998,60.80079012000351,53425.138318560006 2025-03-19,22:18:55.000,78,11083296,14005,0,1742422734,12936.740086119993,60.913576200000534,53424.998576160004 2025-03-19,22:18:56.000,78,11083289,13925,0,1742422735,12936.713140879998,60.962920110003324,53424.96364056001 2025-03-19,22:18:57.000,78,11083259,14165,0,1742422736,12936.753558739998,61.21668879000208,53424.87979512 2025-03-19,22:18:58.000,78,11083306,14045,0,1742422737,12936.780503979993,61.30127835000167,53424.88678224 2025-03-19,22:18:59.000,78,11083287,13885,0,1742422738,12936.740086119993,61.540948770001705,53424.80992392 2025-03-19,22:19:00.000,78,11083231,13925,0,1742422739,12936.787240289988,61.759471800003666,53424.80992392 2025-03-19,22:19:01.000,78,11083289,14245,0,1742422740,12936.942175419994,61.90750353000476,53424.71909136 2025-03-19,22:19:02.000,78,11083362,13925,0,1742422741,12937.02974744999,62.118977430000086,53424.71210424 2025-03-19,22:19:03.000,78,11083322,14685,0,1742422742,12937.11058316999,62.22471437999775,53424.62127168 2025-03-19,22:19:04.000,78,11083291,13925,0,1742422743,12937.305936159995,62.28815654999926,53424.57934896 2025-03-19,22:19:05.000,78,11083305,14045,0,1742422744,12937.386771879996,62.3938935000042,53424.67716864001 2025-03-19,22:19:06.000,78,11083316,14125,0,1742422745,12937.575388559992,62.45028653999907,53424.57236184 2025-03-19,22:19:07.000,78,11083368,13925,0,1742422746,12937.703378450002,62.34454959000141,53424.53742624001 2025-03-19,22:19:08.000,78,11083284,13965,0,1742422747,12937.844840960002,62.34454959000141,53424.467555040006 2025-03-19,22:19:09.000,78,11083381,14205,0,1742422748,12937.999776089993,62.21061611999903,53424.41165808 2025-03-19,22:19:10.000,78,11083301,14325,0,1742422749,12938.174920149999,62.189468730000954,53424.3837096 2025-03-19,22:19:11.000,78,11083243,14005,0,1742422750,12938.28943741999,62.04848612999922,53424.39069672001 2025-03-19,22:19:12.000,78,11083200,13725,0,1742422751,12938.43763624,61.98504395999771,53424.41165808 2025-03-19,22:19:13.000,78,11083370,14165,0,1742422752,12938.55888982,61.90750353000476,53424.34178688001 2025-03-19,22:19:14.000,78,11083316,14045,0,1742422753,12938.707088639996,61.86520875000133,53424.28588992 2025-03-19,22:19:15.000,78,11083270,14205,0,1742422754,12938.835078529992,61.942749180001556,53424.26492856 2025-03-19,22:19:16.000,78,11083324,13965,0,1742422755,12939.010222589997,61.992093090004346,53424.229992960005 2025-03-19,22:19:17.000,78,11083250,14045,0,1742422756,12939.185366649988,62.09078091000265,53424.22300584001 2025-03-19,22:19:18.000,78,11083301,14285,0,1742422757,12939.373983329999,62.231763510004384,53424.15313464001 2025-03-19,22:19:19.000,78,11083308,14165,0,1742422758,12939.53565477,62.30930394000461,53424.25794144 2025-03-19,22:19:20.000,78,11083466,13885,0,1742422759,12939.744480379995,62.59831827000016,53424.16710888 2025-03-19,22:19:21.000,78,11083336,14165,0,1742422760,12939.87920658,62.802743040003406,53424.09723768 2025-03-19,22:19:22.000,78,11083257,14005,0,1742422761,12940.020669090001,62.9507747700045,53424.111211920004 2025-03-19,22:19:23.000,78,11083315,13925,0,1742422762,12940.135186359992,63.176346929998545,53423.999418 2025-03-19,22:19:24.000,78,11083333,14125,0,1742422763,12940.330539349998,63.36667344000307,53424.013392240005 2025-03-19,22:19:25.000,78,11083281,13965,0,1742422764,12940.431583999998,63.54995082000096,53424.05531496001 2025-03-19,22:19:26.000,78,11083311,13725,0,1742422765,12940.525892339989,63.72617906999949,53423.97845664 2025-03-19,22:19:27.000,78,11083290,14125,0,1742422766,12940.653882229999,63.867161670001224,53423.97146952 2025-03-19,22:19:28.000,78,11083259,13805,0,1742422767,12940.68756377999,63.96584948999953,53423.964482400006 2025-03-19,22:19:29.000,78,11083299,13925,0,1742422768,12940.761663189995,64.08568470000318,53423.90858544 2025-03-19,22:19:30.000,78,11083250,14085,0,1742422769,12940.81555367,64.12797947999934,53423.85268848 2025-03-19,22:19:31.000,78,11083307,13845,0,1742422770,12940.86944414999,64.21256903999893,53423.81076576 2025-03-19,22:19:32.000,78,11083233,14245,0,1742422771,12940.90986200999,64.22666729999764,53423.78281728 2025-03-19,22:19:33.000,78,11083339,14285,0,1742422772,12941.085006069996,64.26896208000107,53423.87364984 2025-03-19,22:19:34.000,78,11083362,14245,0,1742422773,12941.165841789996,64.19142165000085,53423.76884304001 2025-03-19,22:19:35.000,78,11083358,14405,0,1742422774,12941.199523340001,64.15617600000405,53423.76185592 2025-03-19,22:19:36.000,78,11083303,14245,0,1742422775,12941.273622749992,64.1350286099987,53423.796791520006 2025-03-19,22:19:37.000,78,11083344,14205,0,1742422776,12941.401612640002,64.07158644000447,53423.796791520006 2025-03-19,22:19:38.000,78,11083331,14165,0,1742422777,12941.428557879997,64.01519340000232,53423.80377864 2025-03-19,22:19:39.000,78,11083288,14125,0,1742422778,12941.583493009988,63.90240731999802,53423.726920320005 2025-03-19,22:19:40.000,78,11083248,13885,0,1742422779,12941.657592419993,63.860112540001865,53423.74089456 2025-03-19,22:19:51.000,78,11083389,14325,0,1742422790,12941.900099579994,64.79764683000394,53423.24480904001 2025-03-19,22:19:52.000,78,11083368,14125,0,1742422791,12941.98767160999,64.91748204000032,53423.174937840005 2025-03-19,22:19:53.000,78,11083367,14165,0,1742422792,12942.00788053999,65.10780855000485,53423.09807952001 2025-03-19,22:19:54.000,78,11083274,14045,0,1742422793,12942.081979949995,65.23469289000059,53422.958337120006 2025-03-19,22:19:55.000,78,11083366,14125,0,1742422794,12942.14934304999,65.27698767000402,53423.00025984001 2025-03-19,22:19:56.000,78,11083347,14205,0,1742422795,12942.243651389996,65.38272462000168,53422.958337120006 2025-03-19,22:19:57.000,78,11083371,14085,0,1742422796,12942.304278179996,65.43911766000383,53422.92340152 2025-03-19,22:19:58.000,78,11083337,14285,0,1742422797,12942.398586520001,65.41797026999848,53422.888465920005 2025-03-19,22:19:59.000,78,11083267,13885,0,1742422798,12942.533312719992,65.34747897000489,53422.87449168 2025-03-19,22:20:00.000,78,11083332,13925,0,1742422799,12942.593939509992,65.30518419000146,53422.88147880001 2025-03-19,22:20:01.000,78,11083360,14445,0,1742422800,12942.668038919997,65.19239811000443,53422.839556080005 2025-03-19,22:20:02.000,78,11083298,14205,0,1742422801,12942.681511540002,65.1148576800042,53422.78365912001 2025-03-19,22:20:03.000,78,11083338,14045,0,1742422802,12942.694984159993,65.00912072999927,53422.790646240006 2025-03-19,22:20:04.000,78,11083325,14285,0,1742422803,12942.647829989997,64.89633465000225,53422.65789096 2025-03-19,22:20:05.000,78,11083399,14045,0,1742422804,12942.627621059997,64.81879422000202,53422.734749279996 2025-03-19,22:20:06.000,78,11083312,14205,0,1742422805,12942.546785339997,64.66371336000157,53422.67885232 2025-03-19,22:20:07.000,78,11083372,14285,0,1742422806,12942.506367479997,64.5579764100039,53422.622955360006 2025-03-19,22:20:08.000,78,11083247,14445,0,1742422807,12942.358168660001,64.52273075999983,53422.53910992 2025-03-19,22:20:09.000,78,11083374,14125,0,1742422808,12942.25038769999,64.50863250000111,53422.49718720001 2025-03-19,22:20:10.000,78,11083280,14285,0,1742422809,12942.12913411999,64.51568163000047,53422.399367519996 2025-03-19,22:20:11.000,78,11083306,13805,0,1742422810,12942.06850732999,64.56502554000326,53422.35744480001 2025-03-19,22:20:12.000,78,11083297,14125,0,1742422811,12941.93378113,64.64256597000349,53422.287573600006 2025-03-19,22:20:13.000,78,11083360,14085,0,1742422812,12941.900099579994,64.83289248000074,53422.27359936 2025-03-19,22:20:14.000,78,11083208,14085,0,1742422813,12941.852945409999,65.07256290000078,53422.16180544001 2025-03-19,22:20:15.000,78,11083298,14085,0,1742422814,12941.839472789994,65.22059463000187,53422.050011520005 2025-03-19,22:20:16.000,78,11083371,14165,0,1742422815,12941.738428139994,65.43206853000447,53422.01507592 2025-03-19,22:20:17.000,78,11083294,13965,0,1742422816,12941.751900759999,65.7563285100041,53421.952191840006 2025-03-19,22:20:18.000,78,11083370,14045,0,1742422817,12941.751900759999,65.92550763000327,53421.882320640005 2025-03-19,22:20:19.000,78,11083319,13805,0,1742422818,12941.765373379989,66.19337457000074,53421.81943656 2025-03-19,22:20:20.000,78,11083348,14005,0,1742422819,12941.819263859994,66.32730804000312,53421.75655248001 2025-03-19,22:20:21.000,78,11083404,13925,0,1742422820,12941.873154339999,66.45419237999886,53421.75655248001 2025-03-19,22:20:22.000,78,11083295,14405,0,1742422821,12941.879890649994,66.55288020000444,53421.64475856 2025-03-19,22:20:23.000,78,11083320,14165,0,1742422822,12941.852945409999,66.53173280999908,53421.665719920005 2025-03-19,22:20:24.000,78,11083161,14245,0,1742422823,12941.879890649994,66.53173280999908,53421.58886160001 2025-03-19,22:20:25.000,78,11083446,14205,0,1742422824,12941.86641802999,66.39779934000398,53421.45610632 2025-03-19,22:20:26.000,78,11083301,14245,0,1742422825,12941.671065039998,66.26386587000161,53421.45610632 2025-03-19,22:20:27.000,78,11083434,14165,0,1742422826,12941.576756699993,66.14403065999795,53421.37226088001 2025-03-19,22:20:28.000,78,11083275,14165,0,1742422827,12941.408348949997,66.05944109999837,53421.3443124 2025-03-19,22:20:29.000,78,11083220,13805,0,1742422828,12941.206259649996,65.8550163300024,53421.27444120001 2025-03-19,22:20:30.000,78,11083309,14245,0,1742422829,12941.05132451999,65.72108286000002,53421.20457000001 2025-03-19,22:20:31.000,78,11083383,14165,0,1742422830,12940.78860842999,65.57305112999893,53421.12072456 2025-03-19,22:20:32.000,78,11083344,14005,0,1742422831,12940.586519129989,65.46026505000191,53420.946046560006 2025-03-19,22:20:33.000,78,11083383,14045,0,1742422832,12940.317066729993,65.35452810000425,53420.90412384 2025-03-19,22:20:34.000,78,11083424,14205,0,1742422833,12940.040878020001,65.25584027999867,53420.84822688001 2025-03-19,22:20:35.000,78,11083335,14085,0,1742422834,12939.73100775999,65.14305420000164,53420.61765192 2025-03-19,22:20:36.000,78,11083289,13885,0,1742422835,12939.481764289994,65.05846464000206,53420.58271632001 2025-03-19,22:20:37.000,78,11083358,14445,0,1742422836,12939.219048199993,64.98092421000183,53420.422012560004 2025-03-19,22:20:38.000,78,11083286,14245,0,1742422837,12939.016958899992,64.9386294299984,53420.38008984 2025-03-19,22:20:39.000,78,11083268,13885,0,1742422838,12938.841814840001,64.81174509000266,53420.31021864 2025-03-19,22:20:40.000,78,11083347,14125,0,1742422839,12938.61278029999,64.74830292000115,53420.17746336001 2025-03-19,22:20:41.000,78,11083377,14205,0,1742422840,12938.444372549995,64.691909879999,53420.09361792 2025-03-19,22:20:42.000,78,11083231,14245,0,1742422841,12938.28943741999,64.69895900999836,53420.0167596 2025-03-19,22:20:43.000,78,11083329,14045,0,1742422842,12938.154711219999,64.64256597000349,53419.83509448 2025-03-19,22:20:44.000,78,11083309,14085,0,1742422843,12938.100820739994,64.62846771000477,53419.84208160001 2025-03-19,22:20:45.000,78,11083317,14205,0,1742422844,12937.999776089993,64.55092728000454,53419.74426192001 2025-03-19,22:20:46.000,78,11083361,14125,0,1742422845,12937.939149299993,64.48043598000368,53419.604519520006 2025-03-19,22:20:47.000,78,11083385,14245,0,1742422846,12937.838104649993,64.42404294000153,53419.52067408 2025-03-19,22:20:48.000,78,11083373,14325,0,1742422847,12937.777477859992,64.36764989999938,53419.45779000001 2025-03-19,22:20:49.000,78,11083268,13885,0,1742422848,12937.642751660002,64.22666729999764,53419.3529832 2025-03-19,22:20:50.000,78,11083283,14045,0,1742422849,12937.615806419992,64.00814427000296,53419.248176400004 2025-03-19,22:20:51.000,78,11083297,14125,0,1742422850,12937.528234389996,63.87421080000058,53419.25516352 2025-03-19,22:20:52.000,78,11083314,13925,0,1742422851,12937.46087129,63.60634386000311,53419.16433096 2025-03-19,22:20:53.000,78,11083272,14245,0,1742422852,12937.25204567999,63.35962431000371,53419.01760144 2025-03-19,22:20:54.000,78,11083266,14285,0,1742422853,12937.07016530999,63.14110128000175,53418.9686916 2025-03-19,22:20:55.000,78,11083284,14285,0,1742422854,12936.948911729989,62.92257824999979,53418.84292344 2025-03-19,22:20:56.000,78,11083258,13965,0,1742422855,12936.807449219988,62.64766218000295,53418.766065120006 2025-03-19,22:20:57.000,78,11083377,14125,0,1742422856,12936.686195640003,62.38684437000484,53418.77305224 2025-03-19,22:20:58.000,78,11083283,14005,0,1742422857,12936.524524200002,62.27405829000054,53418.60536136 2025-03-19,22:20:59.000,78,11083317,14245,0,1742422858,12936.376325379992,62.11192830000073,53418.5844 2025-03-19,22:21:00.000,78,11083404,14005,0,1742422859,12936.248335489996,61.97799482999835,53418.41670912 2025-03-19,22:21:01.000,78,11083288,14085,0,1742422860,12936.167499769996,61.92160179000348,53418.38177352001 2025-03-19,22:21:02.000,78,11083270,13965,0,1742422861,12935.95193784999,61.829963100004534,53418.242031120004 2025-03-19,22:21:03.000,78,11083320,14245,0,1742422862,12935.823947959994,61.773570060002385,53418.16517280001 2025-03-19,22:21:04.000,78,11083366,14245,0,1742422863,12935.628594969989,61.69602963000216,53418.01844328001 2025-03-19,22:21:05.000,78,11083426,13965,0,1742422864,12935.453450909998,61.6889805000028,53417.96953344001 2025-03-19,22:21:06.000,78,11083330,14085,0,1742422865,12935.332197329997,61.65373484999873,53417.857739520005 2025-03-19,22:21:07.000,78,11083453,14245,0,1742422866,12935.217680059992,61.63258746000065,53417.7459456 2025-03-19,22:21:08.000,78,11083270,14205,0,1742422867,12935.116635409991,61.61144007000257,53417.6760744 2025-03-19,22:21:09.000,78,11083258,13965,0,1742422868,12935.008854449996,61.5761944199985,53417.53633200001 2025-03-19,22:21:10.000,78,11083334,13925,0,1742422869,12934.948227659996,61.56209615999978,53417.55030624 2025-03-19,22:21:11.000,78,11083290,14085,0,1742422870,12934.928018729996,61.40701529999933,53417.34767976001 2025-03-19,22:21:12.000,78,11083385,14285,0,1742422871,12934.87412824999,61.315376610000385,53417.33370552 2025-03-19,22:21:13.000,78,11083202,14045,0,1742422872,12934.89433717999,61.2307870500008,53417.2219116 2025-03-19,22:21:14.000,78,11083314,14245,0,1742422873,12934.83371038999,60.9840675000014,53417.13107904001 2025-03-19,22:21:15.000,78,11083324,14165,0,1742422874,12934.77981991,60.864232289997744,53417.089156320006 2025-03-19,22:21:16.000,78,11083332,14045,0,1742422875,12934.826974079995,60.61046360999899,53416.9773624 2025-03-19,22:21:17.000,78,11083263,14045,0,1742422876,12934.928018729996,60.28620362999936,53417.02627224 2025-03-19,22:21:18.000,78,11083215,13925,0,1742422877,12934.90107349,60.06063146999804,53416.9773624 2025-03-19,22:21:19.000,78,11083391,14005,0,1742422878,12934.907809799995,59.70112584000162,53416.9074912 2025-03-19,22:21:20.000,78,11083235,14125,0,1742422879,12934.887600869995,59.39096412000072,53416.753774560006 2025-03-19,22:21:21.000,78,11083364,14045,0,1742422880,12934.90107349,59.06670414000109,53416.74678744001 2025-03-19,22:21:22.000,78,11083326,14405,0,1742422881,12934.887600869995,58.69310024999868,53416.683903360004 2025-03-19,22:21:23.000,78,11083307,13845,0,1742422882,12934.75961098,58.404085920003126,53416.5231996 2025-03-19,22:21:24.000,78,11083298,13845,0,1742422883,12934.65856633,58.20671027999924,53416.467302640005 2025-03-19,22:21:25.000,78,11083291,14245,0,1742422884,12934.496894889999,57.98113811999792,53416.4533284 2025-03-19,22:21:26.000,78,11083229,13885,0,1742422885,12934.328487139988,57.727369439999165,53416.36249584001 2025-03-19,22:21:27.000,78,11083440,14085,0,1742422886,12934.139870459992,57.734418569998525,53416.33454736 2025-03-19,22:21:28.000,78,11083292,14045,0,1742422887,12933.850209129996,57.58638684000471,53416.27166328001 2025-03-19,22:21:29.000,78,11083231,14085,0,1742422888,12933.68180138,57.46655163000105,53416.17384360001 2025-03-19,22:21:30.000,78,11083273,14245,0,1742422889,12933.43255790999,57.374912940002105,53416.07602392001 2025-03-19,22:21:31.000,78,11083316,13925,0,1742422890,12933.237204919998,57.367863810002746,53416.013139840004 2025-03-19,22:21:32.000,78,11083250,13885,0,1742422891,12933.075533479998,57.26212685999781,53415.95724288001 2025-03-19,22:21:33.000,78,11083345,14285,0,1742422892,12932.940807279992,57.149340780000784,53415.88737168001 2025-03-19,22:21:34.000,78,11083309,14325,0,1742422893,12932.792608459997,57.07884947999992,53415.866410320006 2025-03-19,22:21:35.000,78,11083212,14005,0,1742422894,12932.779135839992,56.966063400002895,53415.698719440006 2025-03-19,22:21:36.000,78,11083236,13885,0,1742422895,12932.725245360001,56.76163862999965,53415.66378384 2025-03-19,22:21:37.000,78,11083239,14245,0,1742422896,12932.711772739996,56.59245951000048,53415.60089976001 2025-03-19,22:21:38.000,78,11083349,13925,0,1742422897,12932.738717979992,56.36688734999916,53415.614874 2025-03-19,22:21:39.000,78,11083323,14005,0,1742422898,12932.772399529997,56.16951171000255,53415.58692552 2025-03-19,22:21:40.000,78,11083281,14085,0,1742422899,12932.779135839992,55.94393955000123,53415.57295128001 2025-03-19,22:21:41.000,78,11083372,14125,0,1742422900,12932.752190599997,55.59148305000417,53415.53801568 2025-03-19,22:21:42.000,78,11083353,14205,0,1742422901,12932.806081080002,55.408205669999006,53415.531028560006 2025-03-19,22:21:43.000,78,11083250,14125,0,1742422902,12932.792608459997,55.14738786000089,53415.510067200004 2025-03-19,22:21:44.000,78,11083178,14205,0,1742422903,12932.819553699992,54.830177010000625,53415.614874 2025-03-19,22:21:45.000,78,11083205,14125,0,1742422904,12932.785872150002,54.63985050000338,53415.48910584 2025-03-19,22:21:46.000,78,11083336,14165,0,1742422905,12932.651145949996,54.38608182000462,53415.510067200004 2025-03-19,22:21:47.000,78,11083349,14085,0,1742422906,12932.590519159996,54.15346053000394,53415.50308008001 2025-03-19,22:21:48.000,78,11083192,13965,0,1742422907,12932.54336499,54.026576190000924,53415.45417024001 2025-03-19,22:21:49.000,78,11083333,13885,0,1742422908,12932.47600188999,53.87149533000047,53415.363337680006 2025-03-19,22:21:50.000,78,11083199,13885,0,1742422909,12932.41537509999,53.69526708000194,53415.41923464 2025-03-19,22:21:51.000,78,11083421,14005,0,1742422910,12932.40190248,53.50494057000469,53415.42622176 2025-03-19,22:21:52.000,78,11083345,14005,0,1742422911,12932.46252927,53.392154490000394,53415.37731192 2025-03-19,22:21:53.000,78,11083427,14045,0,1742422912,12932.550101299996,53.194778850003786,53415.412247520006 2025-03-19,22:21:54.000,78,11083294,14165,0,1742422913,12932.711772739996,53.01855059999798,53415.440196 2025-03-19,22:21:55.000,78,11083322,13885,0,1742422914,12932.886916800002,52.94101016999775,53415.44718312 2025-03-19,22:21:56.000,78,11083224,13965,0,1742422915,12933.082269789993,52.84937147999881,53415.4751316 2025-03-19,22:21:57.000,78,11083356,14245,0,1742422916,12933.270886469989,52.743634530001145,53415.56596416 2025-03-19,22:21:58.000,78,11083383,14045,0,1742422917,12933.466239459995,52.785929310004576,53415.4751316 2025-03-19,22:21:59.000,78,11083282,14125,0,1742422918,12933.769373409996,52.71543801000371,53415.57295128001 2025-03-19,22:22:00.000,78,11083255,13965,0,1742422919,12933.964726400001,52.81412583000201,53415.614874 2025-03-19,22:22:01.000,78,11083222,14045,0,1742422920,12934.234178799998,52.926911909999035,53415.67077096001 2025-03-19,22:22:02.000,78,11083360,14045,0,1742422921,12934.463213339994,52.99035408000054,53415.78256488 2025-03-19,22:22:03.000,78,11083373,14125,0,1742422922,12934.75961098,53.06789451000077,53415.83846184001 2025-03-19,22:22:04.000,78,11083311,14245,0,1742422923,12934.948227659996,53.16658232999907,53415.964230000005 2025-03-19,22:22:05.000,78,11083392,13925,0,1742422924,12935.251361609997,53.25822101999802,53415.99217848 2025-03-19,22:22:06.000,78,11083324,14125,0,1742422925,12935.433241979998,53.28641754000273,53416.09698528 2025-03-19,22:22:07.000,78,11083377,13725,0,1742422926,12935.702694379994,53.335761449998245,53416.250701920006 2025-03-19,22:22:08.000,78,11083346,14125,0,1742422927,12935.87110212999,53.25117188999866,53416.313586 2025-03-19,22:22:09.000,78,11083351,14205,0,1742422928,12936.09340035999,53.145434940000996,53416.39044432001 2025-03-19,22:22:10.000,78,11083157,14125,0,1742422929,12936.16076346,52.94805930000439,53416.467302640005 2025-03-19,22:22:11.000,78,11083269,14205,0,1742422930,12936.308962279996,52.736585400001786,53416.62101928 2025-03-19,22:22:12.000,78,11083280,14285,0,1742422931,12936.396534309992,52.574455410001974,53416.732813200004 2025-03-19,22:22:13.000,78,11083352,14245,0,1742422932,12936.544733130002,52.45462019999832,53416.921465440006 2025-03-19,22:22:14.000,78,11083365,14245,0,1742422933,12936.726613499988,52.22904804000427,53417.01229800001 2025-03-19,22:22:15.000,78,11083437,14245,0,1742422934,12936.861339699994,52.01757414000167,53417.11011768001 2025-03-19,22:22:16.000,78,11083282,13845,0,1742422935,12937.03648376,51.9470828400008,53417.24287296 2025-03-19,22:22:17.000,78,11083211,14085,0,1742422936,12937.1981552,51.77790372000163,53417.2917828 2025-03-19,22:22:18.000,78,11083266,13885,0,1742422937,12937.386771879996,51.651019379998615,53417.51537064001 2025-03-19,22:22:19.000,78,11083337,13885,0,1742422938,12937.555179629991,51.693314160002046,53417.69703576 2025-03-19,22:22:20.000,78,11083336,14045,0,1742422939,12937.737059999992,51.62987199000054,53417.82979104001 2025-03-19,22:22:21.000,78,11083244,13965,0,1742422940,12937.918940369993,51.700363290001405,53417.93459784 2025-03-19,22:22:22.000,78,11083317,14045,0,1742422941,12938.121029669994,51.749707200004195,53418.03241752 2025-03-19,22:22:23.000,78,11083274,14285,0,1742422942,12938.403954689995,51.84134589000314,53418.242031120004 2025-03-19,22:22:24.000,78,11083346,14005,0,1742422943,12938.632989229991,51.8483950200025,53418.409722000004 2025-03-19,22:22:25.000,78,11083389,13965,0,1742422944,12938.868760079997,51.96823022999888,53418.5844 2025-03-19,22:22:26.000,78,11083305,14045,0,1742422945,12939.131476169998,52.08806544000254,53418.75907800001 2025-03-19,22:22:27.000,78,11083353,14045,0,1742422946,12939.454819049999,52.151507610004046,53418.94773024 2025-03-19,22:22:28.000,78,11083283,14165,0,1742422947,12939.757953,52.17265500000212,53419.19227944001 2025-03-19,22:22:29.000,78,11083315,14205,0,1742422948,12940.067823259997,52.17970413000148,53419.318047600005 2025-03-19,22:22:30.000,78,11083277,13845,0,1742422949,12940.330539349998,52.17265500000212,53419.55560968001 2025-03-19,22:22:31.000,78,11083416,14085,0,1742422950,12940.546101269989,52.13036021999869,53419.73028768 2025-03-19,22:22:32.000,78,11083276,14045,0,1742422951,12940.79534474,52.08101631000318,53419.89797856 2025-03-19,22:22:33.000,78,11083288,14285,0,1742422952,12940.97048879999,51.96823022999888,53420.156502000005 2025-03-19,22:22:34.000,78,11083162,13925,0,1742422953,12941.179314410001,51.84134589000314,53420.39406408001 2025-03-19,22:22:35.000,78,11083288,14365,0,1742422954,12941.327513229997,51.742658070004836,53420.67354888 2025-03-19,22:22:36.000,78,11083318,13925,0,1742422955,12941.428557879997,51.54528243000095,53420.77136856001 2025-03-19,22:22:37.000,78,11083353,14125,0,1742422956,12941.536338839993,51.44659461000265,53420.98796928001 2025-03-19,22:22:38.000,78,11083399,14005,0,1742422957,12941.495920979993,51.34085765999771,53421.20457000001 2025-03-19,22:22:39.000,78,11083262,13925,0,1742422958,12941.529602529998,51.23512071000005,53421.51899040001 2025-03-19,22:22:40.000,78,11083300,14045,0,1742422959,12941.468975739997,51.15053115000046,53421.616810080006 2025-03-19,22:22:41.000,78,11083176,13885,0,1742422960,12941.522866220002,51.13643289000174,53421.7984752 2025-03-19,22:22:42.000,78,11083338,14565,0,1742422961,12941.543075150003,51.13643289000174,53421.85437216001 2025-03-19,22:22:43.000,78,11083329,14085,0,1742422962,12941.489184669997,51.122334630003024,53422.168792560005 2025-03-19,22:22:44.000,78,11083313,14245,0,1742422963,12941.630647179998,51.108236370004306,53422.37840616001 2025-03-19,22:22:45.000,78,11083288,13885,0,1742422964,12941.738428139994,51.19282593000389,53422.504174320005 2025-03-19,22:22:46.000,78,11083355,14325,0,1742422965,12941.89336327,51.21397332000197,53422.7068008 2025-03-19,22:22:47.000,78,11083311,14205,0,1742422966,12941.980935299995,51.37610331000178,53422.89545304 2025-03-19,22:22:48.000,78,11083268,13925,0,1742422967,12942.1156615,51.481840259999444,53423.02820832001 2025-03-19,22:22:49.000,78,11083365,14045,0,1742422968,12942.33795973,51.67216677000397,53423.27974464 2025-03-19,22:22:50.000,78,11083370,13925,0,1742422969,12942.465949619997,51.86954241000058,53423.41249992001 2025-03-19,22:22:51.000,78,11083342,13965,0,1742422970,12942.728665709998,52.00347588000295,53423.74788168001 2025-03-19,22:22:52.000,78,11083373,14085,0,1742422971,12943.031799659999,52.151507610004046,53423.85268848 2025-03-19,22:22:53.000,78,11083213,14045,0,1742422972,12943.28777943999,52.384128900004725,53424.02037936 2025-03-19,22:22:54.000,78,11083346,13845,0,1742422973,12943.47639612,52.4405219399996,53424.33479976 2025-03-19,22:22:55.000,78,11083198,14085,0,1742422974,12943.799739000002,52.63084845000412,53424.57236184 2025-03-19,22:22:56.000,78,11083265,14005,0,1742422975,12944.022037229988,52.81412583000201,53424.72607848001 2025-03-19,22:22:57.000,78,11083338,13925,0,1742422976,12944.271280699999,52.94805930000439,53424.87280800001 2025-03-19,22:22:58.000,78,11083341,14085,0,1742422977,12944.40600689999,53.18068058999779,53425.09639584 2025-03-19,22:22:59.000,78,11083352,14085,0,1742422978,12944.64851405999,53.29346667000209,53425.34094504 2025-03-19,22:23:00.000,78,11083351,14325,0,1742422979,12944.742822399996,53.41330187999847,53425.5365844 2025-03-19,22:23:01.000,78,11083279,14125,0,1742422980,12944.897757530001,53.610677520002355,53425.64837832 2025-03-19,22:23:02.000,78,11083316,13805,0,1742422981,12945.005538489997,53.71641447000002,53425.91388888 2025-03-19,22:23:03.000,78,11083196,14005,0,1742422982,12945.079637900002,53.87149533000047,53426.08157976 2025-03-19,22:23:04.000,78,11083391,14045,0,1742422983,12945.194155169993,53.95608489000006,53426.17939944 2025-03-19,22:23:05.000,78,11083283,14005,0,1742422984,12945.261518269988,54.068870970004355,53426.41696152 2025-03-19,22:23:06.000,78,11083340,14245,0,1742422985,12945.362562919989,54.11821487999987,53426.66151072 2025-03-19,22:23:07.000,78,11083315,14125,0,1742422986,12945.477080189994,54.17460792000202,53426.864137200006 2025-03-19,22:23:08.000,78,11083335,14045,0,1742422987,12945.578124839994,54.139362269997946,53427.00387960001 2025-03-19,22:23:09.000,78,11083294,13925,0,1742422988,12945.74653258999,54.1605096600033,53427.080737920005 2025-03-19,22:23:10.000,78,11083213,14205,0,1742422989,12945.901467719996,54.11116575000051,53427.22048032001 2025-03-19,22:23:11.000,78,11083276,14085,0,1742422990,12946.056402850001,54.17460792000202,53427.4231068 2025-03-19,22:23:12.000,78,11083313,14045,0,1742422991,12946.265228459997,54.14641140000458,53427.55586208001 2025-03-19,22:23:13.000,78,11083263,14605,0,1742422992,12946.447108829998,54.18165705000138,53427.7375272 2025-03-19,22:23:14.000,78,11083315,14085,0,1742422993,12946.622252889989,54.35083617000055,53427.821372640006 2025-03-19,22:23:15.000,78,11083220,14205,0,1742422994,12946.74350646999,54.49181877000228,53428.12880592001 2025-03-19,22:23:16.000,78,11083365,14125,0,1742422995,12946.837814809995,54.56231007000315,53428.24059984 2025-03-19,22:23:17.000,78,11083314,14285,0,1742422996,12946.93212315,54.830177010000625,53428.36636800001 2025-03-19,22:23:18.000,78,11083285,14165,0,1742422997,12946.99274994,54.964110480003,53428.53405888001 2025-03-19,22:23:19.000,78,11083372,14005,0,1742422998,12947.100530899996,55.239026549999835,53428.81354368 2025-03-19,22:23:20.000,78,11083291,14165,0,1742422999,12947.201575549996,55.54918827000074,53428.86245352 2025-03-19,22:23:21.000,78,11083317,14325,0,1742423000,12947.356510680002,55.81000607999886,53429.08604136001 2025-03-19,22:23:22.000,78,11083327,14005,0,1742423001,12947.511445809992,56.049676499998895,53429.12097696 2025-03-19,22:23:23.000,78,11083280,14125,0,1742423002,12947.727007729998,56.40918213000259,53429.2746936 2025-03-19,22:23:24.000,78,11083324,14205,0,1742423003,12947.949305959999,56.684098199999426,53429.44238448 2025-03-19,22:23:25.000,78,11083366,14005,0,1742423004,12948.25243991,56.83212993000052,53429.596101120005 2025-03-19,22:23:26.000,78,11083359,14325,0,1742423005,12948.555573860001,57.099996869997995,53429.75680488001 2025-03-19,22:23:27.000,78,11083351,14045,0,1742423006,12948.858707809988,57.198684690003574,53429.95943136 2025-03-19,22:23:28.000,78,11083306,14245,0,1742423007,12949.107951279999,57.367863810002746,53430.07122528001 2025-03-19,22:23:29.000,78,11083295,14405,0,1742423008,12949.40434891999,57.332618159998674,53430.148083600005 2025-03-19,22:23:30.000,78,11083307,14125,0,1742423009,12949.660328699996,57.29032338000252,53430.315774480005 2025-03-19,22:23:31.000,78,11083334,14005,0,1742423010,12949.869154309992,57.21278295000229,53430.483465360005 2025-03-19,22:23:32.000,78,11083290,14005,0,1742423011,12950.044298369998,57.07180035000056,53430.67910472 2025-03-19,22:23:33.000,78,11083275,14285,0,1742423012,12950.104925159998,56.966063400002895,53430.79089864001 2025-03-19,22:23:34.000,78,11083216,14045,0,1742423013,12950.199233499989,56.88147384000331,53430.9166668 2025-03-19,22:23:35.000,78,11083336,14125,0,1742423014,12950.192497189993,56.80393341000308,53431.06339632 2025-03-19,22:23:36.000,78,11083322,14005,0,1742423015,12950.165551949998,56.70524559000478,53431.23807432 2025-03-19,22:23:37.000,78,11083385,13805,0,1742423016,12950.185760879998,56.677049070000066,53431.31493264001 2025-03-19,22:23:38.000,78,11083224,14045,0,1742423017,12950.172288259993,56.76163862999965,53431.440700800005 2025-03-19,22:23:39.000,78,11083375,14085,0,1742423018,12950.192497189993,56.86737558000459,53431.51057200001 2025-03-19,22:23:40.000,78,11083261,13925,0,1742423019,12950.212706119994,57.05065296000248,53431.60140456001 2025-03-19,22:23:41.000,78,11083334,14085,0,1742423020,12950.226178739998,57.24097946999973,53431.72018560001 2025-03-19,22:23:42.000,78,11083334,13845,0,1742423021,12950.34069600999,57.47360076000041,53431.76909544001 2025-03-19,22:23:43.000,78,11083333,14605,0,1742423022,12950.44847697,57.741467699997884,53431.81101816 2025-03-19,22:23:44.000,78,11083252,14165,0,1742423023,12950.60341209999,58.0798259400035,53431.96473480001 2025-03-19,22:23:45.000,78,11083300,14205,0,1742423024,12950.879600809996,58.31244723000418,53431.992683280005 2025-03-19,22:23:46.000,78,11083332,14205,0,1742423025,12951.074953800002,58.650805470002524,53432.0695416 2025-03-19,22:23:47.000,78,11083408,14005,0,1742423026,12951.351142509993,58.869328500004485,53432.22325824001 2025-03-19,22:23:48.000,78,11083280,14125,0,1742423027,12951.654276459994,59.08080239999981,53432.2442196 2025-03-19,22:23:49.000,78,11083264,14165,0,1742423028,12951.97088303,59.33457107999857,53432.28614232 2025-03-19,22:23:50.000,78,11083256,14165,0,1742423029,12952.321171149997,59.42620977000479,53432.4538332 2025-03-19,22:23:51.000,78,11083383,14165,0,1742423030,12952.604096169998,59.55309411000053,53432.57960136 2025-03-19,22:23:52.000,78,11083250,14165,0,1742423031,12952.84660333,59.55309411000053,53432.57261424 2025-03-19,22:23:53.000,78,11083324,14245,0,1742423032,12953.10258310999,59.581290629997966,53432.712356640004 2025-03-19,22:23:54.000,78,11083273,14245,0,1742423033,12953.18341882999,59.52489759000309,53432.733318000006 2025-03-19,22:23:55.000,78,11083358,14085,0,1742423034,12953.311408720001,59.42620977000479,53432.81716344 2025-03-19,22:23:56.000,78,11083390,14325,0,1742423035,12953.338353959996,59.19358848000411,53432.81716344 2025-03-19,22:23:57.000,78,11083331,14045,0,1742423036,12953.264254549991,59.14424457000132,53432.89402176001 2025-03-19,22:23:58.000,78,11083398,13965,0,1742423037,12953.156473589996,58.92572153999936,53432.97088008001 2025-03-19,22:23:59.000,78,11083295,14365,0,1742423038,12953.055428939995,58.75654242000019,53432.91498312 2025-03-19,22:24:00.000,78,11083299,14125,0,1742423039,12952.934175359995,58.60851068999909,53432.949918720005 2025-03-19,22:24:01.000,78,11083369,13965,0,1742423040,12952.833130709994,58.418184180001845,53433.02677704 2025-03-19,22:24:02.000,78,11083355,14125,0,1742423041,12952.671459269994,58.27015245000075,53433.012802799996 2025-03-19,22:24:03.000,78,11083279,14245,0,1742423042,12952.684931889999,58.143268109997734,53433.02677704 2025-03-19,22:24:04.000,78,11083321,14445,0,1742423043,12952.691668199994,58.15031724000437,53432.9778672 2025-03-19,22:24:05.000,78,11083278,14285,0,1742423044,12952.691668199994,57.952941600000486,53433.05472552 2025-03-19,22:24:06.000,78,11083369,14085,0,1742423045,12952.75903129999,58.009334640002635,53432.87306040001 2025-03-19,22:24:07.000,78,11083411,13965,0,1742423046,12952.806185469999,58.07277681000414,53432.907996 2025-03-19,22:24:08.000,78,11083369,14245,0,1742423047,12952.90723012,58.192612020000524,53432.97088008001 2025-03-19,22:24:09.000,78,11083309,13965,0,1742423048,12952.98806584,58.38998766000441,53432.96389296 2025-03-19,22:24:10.000,78,11083312,14365,0,1742423049,12953.156473589996,58.55916678000358,53432.92197024001 2025-03-19,22:24:11.000,78,11083359,14005,0,1742423050,12953.378771819996,58.7847389400049,53432.92895736 2025-03-19,22:24:12.000,78,11083235,13885,0,1742423051,12953.540443259997,58.94686893000471,53433.00581568 2025-03-19,22:24:13.000,78,11083399,13965,0,1742423052,12953.836840899989,59.14424457000132,53433.012802799996 2025-03-19,22:24:14.000,78,11083252,14085,0,1742423053,12954.06587544,59.1653919599994,53433.01978992001 2025-03-19,22:24:15.000,78,11083358,13925,0,1742423054,12954.294909979995,59.228834130000905,53432.92197024001 2025-03-19,22:24:16.000,78,11083294,13925,0,1742423055,12954.564362379992,59.14424457000132,53432.92197024001 2025-03-19,22:24:17.000,78,11083268,14205,0,1742423056,12954.793396920002,59.0314584900043,53433.03376416 2025-03-19,22:24:18.000,78,11083275,14085,0,1742423057,12954.995486219988,58.95391806000407,53433.03376416 2025-03-19,22:24:19.000,78,11083416,13925,0,1742423058,12955.251465999994,58.65785460000188,53433.11062248001 2025-03-19,22:24:20.000,78,11083368,14245,0,1742423059,12955.37945588999,58.425233310001204,53433.117609600005 2025-03-19,22:24:21.000,78,11083436,14005,0,1742423060,12955.392928509995,58.178513760001806,53433.20145504 2025-03-19,22:24:22.000,78,11083412,14045,0,1742423061,12955.30535648,57.92474508000305,53433.10363536 2025-03-19,22:24:23.000,78,11083337,14245,0,1742423062,12955.244729689999,57.607534230002784,53433.12459672 2025-03-19,22:24:24.000,78,11083314,14245,0,1742423063,12955.184102899999,57.39606033000018,53433.17350656 2025-03-19,22:24:25.000,78,11083279,13965,0,1742423064,12954.948332049993,57.17048816999886,53433.11062248001 2025-03-19,22:24:26.000,78,11083277,14165,0,1742423065,12954.739506439997,57.07884947999992,53433.180493679996 2025-03-19,22:24:27.000,78,11083290,14285,0,1742423066,12954.550889760001,57.05065296000248,53433.047738400004 2025-03-19,22:24:28.000,78,11083328,14125,0,1742423067,12954.395954629996,57.05770209000184,53432.97088008001 2025-03-19,22:24:29.000,78,11083341,13885,0,1742423068,12954.28143735999,57.12819339000271,53433.01978992001 2025-03-19,22:24:30.000,78,11083378,14245,0,1742423069,12954.18712902,57.22688121000101,53432.91498312 2025-03-19,22:24:31.000,78,11083183,14205,0,1742423070,12954.22081056999,57.367863810002746,53432.81716344 2025-03-19,22:24:32.000,78,11083347,14045,0,1742423071,12954.24775581,57.58638684000471,53432.782227840005 2025-03-19,22:24:33.000,78,11083247,14245,0,1742423072,12954.36227307999,57.826057260004745,53432.74030512 2025-03-19,22:24:34.000,78,11083373,14085,0,1742423073,12954.436372489996,58.09392420000222,53432.67043392 2025-03-19,22:24:35.000,78,11083367,13925,0,1742423074,12954.611516550001,58.28425070999947,53432.565627120006 2025-03-19,22:24:36.000,78,11083200,14205,0,1742423075,12954.773187990002,58.45342982999864,53432.53069152 2025-03-19,22:24:37.000,78,11083346,13925,0,1742423076,12954.887705259993,58.50277374000143,53432.50274304 2025-03-19,22:24:38.000,78,11083342,13725,0,1742423077,12955.136948729989,58.62965808000445,53432.544665760004 2025-03-19,22:24:39.000,78,11083296,14085,0,1742423078,12955.392928509995,58.650805470002524,53432.53069152 2025-03-19,22:24:40.000,78,11083335,14205,0,1742423079,12955.62869936,58.58031417000166,53432.43985896001 2025-03-19,22:24:41.000,78,11083254,13885,0,1742423080,12955.756689249996,58.53097025999887,53432.36998776001 2025-03-19,22:24:42.000,78,11083230,14005,0,1742423081,12955.911624380002,58.43933156999992,53432.43287184 2025-03-19,22:24:43.000,78,11083317,13885,0,1742423082,12956.073295820002,58.31244723000418,53432.397936240006 2025-03-19,22:24:44.000,78,11083188,13765,0,1742423083,12956.201285709998,58.15031724000437,53432.36300064 2025-03-19,22:24:45.000,78,11083299,14045,0,1742423084,12956.167604159993,58.09392420000222,53432.376974880004 2025-03-19,22:24:46.000,78,11083300,14125,0,1742423085,12956.154131539988,57.98113811999792,53432.30011656001 2025-03-19,22:24:47.000,78,11083388,14405,0,1742423086,12956.106977369993,57.81195899999875,53432.25120672001 2025-03-19,22:24:48.000,78,11083348,13885,0,1742423087,12956.066559509993,57.67802553000365,53432.27216808001 2025-03-19,22:24:49.000,78,11083278,14005,0,1742423088,12955.992460100002,57.544092060001276,53432.16736128 2025-03-19,22:24:50.000,78,11083280,14165,0,1742423089,12955.864470209992,57.39606033000018,53432.21627112 2025-03-19,22:24:51.000,78,11083279,14045,0,1742423090,12955.830788660001,57.198684690003574,53432.10447720001 2025-03-19,22:24:52.000,78,11083300,13965,0,1742423091,12955.763425559991,57.085898609999276,53432.006657519996 2025-03-19,22:24:53.000,78,11083241,13965,0,1742423092,12955.749952940001,56.98016166000161,53431.9996704 2025-03-19,22:24:54.000,78,11083294,13925,0,1742423093,12955.810579730001,56.8180316700018,53431.95774768 2025-03-19,22:24:55.000,78,11083293,14005,0,1742423094,12955.952042240002,56.698196459998144,53431.83197952 2025-03-19,22:24:56.000,78,11083222,13965,0,1742423095,12956.100241059998,56.62065602999792,53431.88787648001 2025-03-19,22:24:57.000,78,11083342,14085,0,1742423096,12956.302330359998,56.59950863999984,53431.7551212 2025-03-19,22:24:58.000,78,11083409,14205,0,1742423097,12956.52462859,56.62770516000455,53431.7900568 2025-03-19,22:24:59.000,78,11083286,14085,0,1742423098,12956.82102622999,56.740491240001575,53431.72018560001 2025-03-19,22:25:00.000,78,11083328,14125,0,1742423099,12957.056797079997,56.796884280003724,53431.76909544001 2025-03-19,22:25:01.000,78,11083334,14245,0,1742423100,12957.407085199993,56.860326449997956,53431.60140456001 2025-03-19,22:25:02.000,78,11083345,13885,0,1742423101,12957.730428079994,57.03655470000376,53431.69922424001 2025-03-19,22:25:03.000,78,11083583,14245,0,1742423102,12958.02008940999,57.04360383000312,53431.68525 2025-03-19,22:25:04.000,78,11083361,14045,0,1742423103,12958.404059079992,57.17753729999822,53431.73415984 2025-03-19,22:25:05.000,78,11083313,14405,0,1742423104,12958.633093619988,57.05065296000248,53431.68525 2025-03-19,22:25:06.000,78,11083419,14125,0,1742423105,12959.010326979995,57.01540730999841,53431.73415984 2025-03-19,22:25:07.000,78,11083264,14045,0,1742423106,12959.252834139996,56.959014270003536,53431.83197952 2025-03-19,22:25:08.000,78,11083353,14245,0,1742423107,12959.495341299997,56.796884280003724,53431.76909544001 2025-03-19,22:25:09.000,78,11083306,14125,0,1742423108,12959.650276430002,56.64885255000263,53431.78306968 2025-03-19,22:25:10.000,78,11083346,14045,0,1742423109,12959.758057389998,56.4726243000041,53431.706211360004 2025-03-19,22:25:11.000,78,11083382,14285,0,1742423110,12959.845629419993,56.21180648999871,53431.74813408001 2025-03-19,22:25:12.000,78,11083333,14485,0,1742423111,12959.859102039998,56.00738172000274,53431.73415984 2025-03-19,22:25:13.000,78,11083283,14165,0,1742423112,12959.973619309989,55.85934999000165,53431.76909544001 2025-03-19,22:25:14.000,78,11083267,13885,0,1742423113,12960.05445502999,55.77476043000206,53431.76210832 2025-03-19,22:25:15.000,78,11083399,13885,0,1742423114,12960.12181813,55.72541651999927,53431.83896664001 2025-03-19,22:25:16.000,78,11083320,14285,0,1742423115,12960.24307171,55.746563910004625,53431.85294088 2025-03-19,22:25:17.000,78,11083325,13845,0,1742423116,12960.39800683999,55.78180956000142,53431.79704392001 2025-03-19,22:25:18.000,78,11083266,14365,0,1742423117,12960.566414590001,55.880497379999724,53431.7900568 2025-03-19,22:25:19.000,78,11083396,14125,0,1742423118,12960.795449129997,56.099020410001685,53431.824992400005 2025-03-19,22:25:20.000,78,11083326,13885,0,1742423119,12961.004274739993,56.2259047500047,53431.73415984 2025-03-19,22:25:21.000,78,11083321,14405,0,1742423120,12961.29393606999,56.507869950000895,53431.74114696 2025-03-19,22:25:22.000,78,11083371,13885,0,1742423121,12961.509497989995,56.7193438500035,53431.73415984 2025-03-19,22:25:23.000,78,11083302,14045,0,1742423122,12961.853049799996,56.95196514000418,53431.85294088 2025-03-19,22:25:24.000,78,11083325,14045,0,1742423123,12962.149447440002,57.1634390399995,53431.873902240004 2025-03-19,22:25:25.000,78,11083357,13965,0,1742423124,12962.371745669989,57.332618159998674,53431.78306968 2025-03-19,22:25:26.000,78,11083323,14405,0,1742423125,12962.65467068999,57.424256850004895,53431.81800528001 2025-03-19,22:25:27.000,78,11083314,14205,0,1742423126,12962.90391416,57.600485100003425,53431.90883784 2025-03-19,22:25:28.000,78,11083379,13965,0,1742423127,12963.132948699997,57.769664220002596,53431.95774768 2025-03-19,22:25:29.000,78,11083330,14045,0,1742423128,12963.301356449992,57.86130291000154,53431.97172192 2025-03-19,22:25:30.000,78,11083268,14285,0,1742423129,12963.564072539994,57.967039859999204,53432.04858024 2025-03-19,22:25:31.000,78,11083312,13965,0,1742423130,12963.719007669999,58.10097333000158,53432.1394128 2025-03-19,22:25:32.000,78,11083278,14285,0,1742423131,12963.907624349995,58.185562890001165,53432.12543856 2025-03-19,22:25:33.000,78,11083348,14165,0,1742423132,12964.01540530999,58.27720158000011,53432.174348399996 2025-03-19,22:25:34.000,78,11083291,14325,0,1742423133,12964.1433952,58.411135050002486,53432.16736128 2025-03-19,22:25:35.000,78,11083342,13965,0,1742423134,12964.305066640001,58.5732650400023,53432.33505216 2025-03-19,22:25:36.000,78,11083279,14445,0,1742423135,12964.399374979992,58.66490373000124,53432.33505216 2025-03-19,22:25:37.000,78,11083323,14085,0,1742423136,12964.453265459997,58.812935460002336,53432.42588472 2025-03-19,22:25:38.000,78,11083361,14245,0,1742423137,12964.520628559992,58.89047589000256,53432.43287184 2025-03-19,22:25:39.000,78,11083263,14085,0,1742423138,12964.621673209993,58.95391806000407,53432.50274304 2025-03-19,22:25:40.000,78,11083385,14045,0,1742423139,12964.729454169988,58.96801632000279,53432.58658848001 2025-03-19,22:25:41.000,78,11083341,14125,0,1742423140,12964.722717859993,58.93981979999808,53432.6285112 2025-03-19,22:25:42.000,78,11083421,14405,0,1742423141,12964.817026199999,58.91867241,53432.79620208 2025-03-19,22:25:43.000,78,11083184,14085,0,1742423142,12964.93154346999,58.827033720001054,53432.77524072001 2025-03-19,22:25:44.000,78,11083262,13965,0,1742423143,12965.03258811999,58.62260894999781,53432.8381248 2025-03-19,22:25:45.000,78,11083296,14165,0,1742423144,12965.05279704999,58.52392112999951,53432.845111919996 2025-03-19,22:25:46.000,78,11083351,13965,0,1742423145,12965.15384169999,58.26310332000139,53432.96389296 2025-03-19,22:25:47.000,78,11083432,14165,0,1742423146,12965.288567899996,58.09392420000222,53433.07568688 2025-03-19,22:25:48.000,78,11083363,14085,0,1742423147,12965.369403619996,57.833106390004104,53433.14555808 2025-03-19,22:25:49.000,78,11083268,14045,0,1742423148,12965.450239339996,57.57228857999871,53433.166519440005 2025-03-19,22:25:50.000,78,11083338,14125,0,1742423149,12965.463711960001,57.40310945999954,53433.236390640006 2025-03-19,22:25:51.000,78,11083212,14045,0,1742423150,12965.531075059997,57.29032338000252,53433.348184559996 2025-03-19,22:25:52.000,78,11083355,14205,0,1742423151,12965.605174470002,57.10704600000463,53433.41106864 2025-03-19,22:25:53.000,78,11083310,14045,0,1742423152,12965.598438159992,57.01540730999841,53433.48792696 2025-03-19,22:25:54.000,78,11083307,14165,0,1742423153,12965.665801260002,56.916719490000105,53433.52286256001 2025-03-19,22:25:55.000,78,11083374,14205,0,1742423154,12965.726428050002,56.90262123000139,53433.683566319996 2025-03-19,22:25:56.000,78,11083404,14205,0,1742423155,12965.699482809992,56.98016166000161,53433.71151480001 2025-03-19,22:25:57.000,78,11083305,14405,0,1742423156,12965.814000079998,57.05065296000248,53433.80234736 2025-03-19,22:25:58.000,78,11083358,14325,0,1742423157,12965.814000079998,57.10704600000463,53433.86523144 2025-03-19,22:25:59.000,78,11083331,13885,0,1742423158,12965.955462589998,57.24097946999973,53433.96305112 2025-03-19,22:26:00.000,78,11083335,13885,0,1742423159,12965.989144139989,57.374912940002105,53434.01196096 2025-03-19,22:26:01.000,78,11083284,14045,0,1742423160,12966.049770929989,57.48769901999913,53434.130742 2025-03-19,22:26:02.000,78,11083285,14245,0,1742423161,12966.13060664999,57.551141190000635,53434.13772912 2025-03-19,22:26:03.000,78,11083429,14085,0,1742423162,12966.21144236999,57.734418569998525,53434.13772912 2025-03-19,22:26:04.000,78,11083273,14005,0,1742423163,12966.35964119,57.833106390004104,53434.25651016 2025-03-19,22:26:05.000,78,11083272,14205,0,1742423164,12966.48089477,57.952941600000486,53434.410226800006 2025-03-19,22:26:06.000,78,11083344,14245,0,1742423165,12966.575203109991,57.97408898999856,53434.43817528 2025-03-19,22:26:07.000,78,11083389,14085,0,1742423166,12966.635829899991,57.99523638000392,53434.36830408 2025-03-19,22:26:08.000,78,11083296,14285,0,1742423167,12966.763819790001,58.15736637000373,53434.459136640005 2025-03-19,22:26:09.000,78,11083348,14005,0,1742423168,12966.864864440002,58.22080853999796,53434.54996920001 2025-03-19,22:26:10.000,78,11083384,14245,0,1742423169,12966.999590639993,58.29834896999819,53434.63381464 2025-03-19,22:26:11.000,78,11083190,14485,0,1742423170,12967.093898979998,58.467528090004635,53434.73163432 2025-03-19,22:26:12.000,78,11083213,13965,0,1742423171,12967.295988279999,58.70014937999804,53434.92028656 2025-03-19,22:26:13.000,78,11083320,13965,0,1742423172,12967.51155019999,58.827033720001054,53434.97618352 2025-03-19,22:26:14.000,78,11083294,14085,0,1742423173,12967.605858539995,59.03850762000366,53434.99015776 2025-03-19,22:26:15.000,78,11083393,14205,0,1742423174,12967.82142046,59.376865860002,53435.01810624 2025-03-19,22:26:16.000,78,11083306,14085,0,1742423175,12967.962882970001,59.67292932000419,53435.19278424 2025-03-19,22:26:17.000,78,11083375,14165,0,1742423176,12968.185181200002,59.77866627000185,53435.26265544 2025-03-19,22:26:18.000,78,11083356,13885,0,1742423177,12968.407479429989,59.98309103999782,53435.353488 2025-03-19,22:26:19.000,78,11083270,14125,0,1742423178,12968.62977765999,60.16636842000298,53435.353488 2025-03-19,22:26:20.000,78,11083286,14005,0,1742423179,12968.744294929995,60.25800711000193,53435.416372080006 2025-03-19,22:26:21.000,78,11083286,14165,0,1742423180,12968.87902113,60.43423536000046,53435.584062960006 2025-03-19,22:26:22.000,78,11083315,14245,0,1742423181,12969.00027471,60.38489144999767,53435.612011440004 2025-03-19,22:26:23.000,78,11083242,14045,0,1742423182,12968.993538399991,60.35669493000023,53435.70983112 2025-03-19,22:26:24.000,78,11083354,14125,0,1742423183,12969.0609015,60.152270160004264,53435.88450912 2025-03-19,22:26:25.000,78,11083407,13965,0,1742423184,12969.094583049991,60.07472973000404,53435.898483360004 2025-03-19,22:26:26.000,78,11083363,14245,0,1742423185,12969.013747329991,59.905550610004866,53436.04521288 2025-03-19,22:26:27.000,78,11083321,14205,0,1742423186,12969.02048364,59.76456801000313,53436.17796816001 2025-03-19,22:26:28.000,78,11083101,14045,0,1742423187,12968.95985685,59.53899585000181,53436.20591664001 2025-03-19,22:26:29.000,78,11083349,14085,0,1742423188,12968.77124016999,59.29227630000241,53436.24085224 2025-03-19,22:26:30.000,78,11083405,14405,0,1742423189,12968.703877069995,59.221785000001546,53436.31072344 2025-03-19,22:26:31.000,78,11083283,14445,0,1742423190,12968.495051459999,59.06670414000109,53436.41553024001 2025-03-19,22:26:32.000,78,11083360,14085,0,1742423191,12968.360325259993,58.834082850000414,53436.51334992001 2025-03-19,22:26:33.000,78,11083410,14085,0,1742423192,12968.003300830002,58.8834267600032,53436.56225976001 2025-03-19,22:26:34.000,78,11083408,14205,0,1742423193,12967.82142046,58.812935460002336,53436.618156720004 2025-03-19,22:26:35.000,78,11083317,14205,0,1742423194,12967.51155019999,58.869328500004485,53436.65309232 2025-03-19,22:26:36.000,78,11083286,14245,0,1742423195,12967.201679939993,58.89047589000256,53436.6461052 2025-03-19,22:26:37.000,78,11083374,13885,0,1742423196,12966.938963849992,58.996212840000226,53436.68104080001 2025-03-19,22:26:38.000,78,11083420,14205,0,1742423197,12966.662775140001,59.172441089998756,53436.55527264 2025-03-19,22:26:39.000,78,11083311,14205,0,1742423198,12966.447213219995,59.376865860002,53436.65309232 2025-03-19,22:26:40.000,78,11083346,14125,0,1742423199,12966.325959639995,59.630634540000756,53436.6461052 2025-03-19,22:26:41.000,78,11083383,13725,0,1742423200,12966.19123343999,59.75751888000377,53436.59719536 2025-03-19,22:26:42.000,78,11083336,14245,0,1742423201,12966.069979859989,59.9337471300023,53436.53431128 2025-03-19,22:26:43.000,78,11083186,14285,0,1742423202,12966.164288199994,60.088827990002756,53436.52732416 2025-03-19,22:26:44.000,78,11083198,14245,0,1742423203,12966.21144236999,60.11702451000019,53436.54129840001 2025-03-19,22:26:45.000,78,11083315,14485,0,1742423204,12966.366377499995,60.102926250001474,53436.46444008001 2025-03-19,22:26:46.000,78,11083335,13925,0,1742423205,12966.60214835,60.102926250001474,53436.49937568 2025-03-19,22:26:47.000,78,11083357,14645,0,1742423206,12966.858128129992,59.813911919998645,53436.569246880004 2025-03-19,22:26:48.000,78,11083365,14245,0,1742423207,12967.127580529988,59.75046975000441,53436.569246880004 2025-03-19,22:26:49.000,78,11083322,13965,0,1742423208,12967.45765972,59.461455420001585,53436.618156720004 2025-03-19,22:26:50.000,78,11083371,14325,0,1742423209,12967.666485329995,59.2640797799977,53436.65309232 2025-03-19,22:26:51.000,78,11083455,14045,0,1742423210,12967.888783559996,58.93981979999808,53436.576234 2025-03-19,22:26:52.000,78,11083416,14045,0,1742423211,12968.084136550002,58.72129677000339,53436.67405368 2025-03-19,22:26:53.000,78,11083268,14205,0,1742423212,12968.252544299998,58.62260894999781,53436.736937760004 2025-03-19,22:26:54.000,78,11083317,14005,0,1742423213,12968.353588949998,58.5732650400023,53436.66706656 2025-03-19,22:26:55.000,78,11083260,14285,0,1742423214,12968.427688359989,58.594412430000375,53436.757899120006 2025-03-19,22:26:56.000,78,11083229,13965,0,1742423215,12968.447897289989,58.770640679998905,53436.86270592 2025-03-19,22:26:57.000,78,11083231,14245,0,1742423216,12968.461369909994,59.0173602299983,53436.855718800005 2025-03-19,22:26:58.000,78,11083371,14245,0,1742423217,12968.454633599998,59.43325890000415,53436.86969304 2025-03-19,22:26:59.000,78,11083332,14365,0,1742423218,12968.474842529999,60.01833669000189,53436.79283472 2025-03-19,22:27:00.000,78,11083308,14045,0,1742423219,12968.434424669998,60.673905780000496,53436.7159764 2025-03-19,22:27:01.000,78,11083284,13965,0,1742423220,12968.501787769994,61.33652399999846,53436.79982184001 2025-03-19,22:27:02.000,78,11083250,14205,0,1742423221,12968.60956872999,62.07668265000393,53436.639118080006 2025-03-19,22:27:03.000,78,11083325,14285,0,1742423222,12968.703877069995,62.90143086000171,53436.61116960001 2025-03-19,22:27:04.000,78,11083335,14125,0,1742423223,12968.825130649995,63.70503168000141,53436.590208240006 2025-03-19,22:27:05.000,78,11083316,14325,0,1742423224,12969.00027471,64.45223945999896,53436.51334992001 2025-03-19,22:27:06.000,78,11083248,13885,0,1742423225,12969.256254489992,65.12895594000292,53436.49238856001 2025-03-19,22:27:07.000,78,11083237,14245,0,1742423226,12969.417925929993,65.7422302499981,53436.37360752001 2025-03-19,22:27:08.000,78,11083264,14205,0,1742423227,12969.532443199998,66.22157108999818,53436.37360752001 2025-03-19,22:27:09.000,78,11083302,14125,0,1742423228,12969.667169399989,66.55288020000444,53436.31072344 2025-03-19,22:27:10.000,78,11083336,14005,0,1742423229,12969.761477739994,66.71501019000425,53436.28976208 2025-03-19,22:27:11.000,78,11083296,14245,0,1742423230,12969.78842297999,66.85599278999871,53436.2618136 2025-03-19,22:27:12.000,78,11083372,14245,0,1742423231,12969.76821404999,66.76435409999976,53436.41553024001 2025-03-19,22:27:13.000,78,11083324,13925,0,1742423232,12969.694114639999,66.63746976000402,53436.31072344 2025-03-19,22:27:14.000,78,11083302,14245,0,1742423233,12969.458343789993,66.40484847000334,53436.33867192 2025-03-19,22:27:15.000,78,11083323,13965,0,1742423234,12969.276463419992,66.12993239999923,53436.34565904001 2025-03-19,22:27:16.000,78,11083266,14085,0,1742423235,12968.993538399991,65.73518111999874,53436.22687800001 2025-03-19,22:27:17.000,78,11083306,14245,0,1742423236,12968.79144909999,65.31928245000017,53436.282774960004 2025-03-19,22:27:18.000,78,11083285,14165,0,1742423237,12968.515260389999,64.81879422000202,53436.28976208 2025-03-19,22:27:19.000,78,11083347,14285,0,1742423238,12968.158235959992,64.37469902999874,53436.17796816001 2025-03-19,22:27:20.000,78,11083205,14285,0,1742423239,12967.875310939991,63.789621240001,53436.17796816001 2025-03-19,22:27:21.000,78,11083245,14125,0,1742423240,12967.55196805999,63.331427789999,53436.115084080004 2025-03-19,22:27:22.000,78,11083288,14125,0,1742423241,12967.201679939993,62.92962737999915,53436.07316136 2025-03-19,22:27:23.000,78,11083297,13965,0,1742423242,12966.905282300002,62.42913915000099,53436.02425152 2025-03-19,22:27:24.000,78,11083322,14245,0,1742423243,12966.649302519996,62.02733874000114,53436.00329016 2025-03-19,22:27:25.000,78,11083381,14205,0,1742423244,12966.31248701999,61.8229139699979,53435.84258640001 2025-03-19,22:27:26.000,78,11083274,14165,0,1742423245,12966.069979859989,61.56209615999978,53435.79367656001 2025-03-19,22:27:27.000,78,11083329,13965,0,1742423246,12965.699482809992,61.484555729999556,53435.632972800006 2025-03-19,22:27:28.000,78,11083306,13965,0,1742423247,12965.483920890001,61.498653989998274,53435.47226904 2025-03-19,22:27:29.000,78,11083276,13885,0,1742423248,12965.26162266,61.51980138000363,53435.36746224001 2025-03-19,22:27:30.000,78,11083334,14245,0,1742423249,12965.09321490999,61.67488224000408,53435.24169408001 2025-03-19,22:27:31.000,78,11083330,14125,0,1742423250,12964.823762509994,61.893405269998766,53435.16483576 2025-03-19,22:27:32.000,78,11083328,13765,0,1742423251,12964.534101179997,62.140124819998164,53435.04605472 2025-03-19,22:27:33.000,78,11083255,14085,0,1742423252,12964.305066640001,62.42209002000163,53434.941247920004 2025-03-19,22:27:34.000,78,11083368,13925,0,1742423253,12964.01540530999,62.68995695999911,53434.80150552 2025-03-19,22:27:35.000,78,11083248,14125,0,1742423254,12963.75268921999,62.90143086000171,53434.577917680006 2025-03-19,22:27:36.000,78,11083250,14005,0,1742423255,12963.564072539994,63.07060998000088,53434.43118816001 2025-03-19,22:27:37.000,78,11083295,14045,0,1742423256,12963.294620139997,63.1974943200039,53434.340355600005 2025-03-19,22:27:38.000,78,11083344,13925,0,1742423257,12963.011695119996,63.24683822999941,53434.130742 2025-03-19,22:27:39.000,78,11083324,14325,0,1742423258,12962.77592426999,63.267985620004765,53434.09580640001 2025-03-19,22:27:40.000,78,11083188,14445,0,1742423259,12962.647934379995,63.11290476000431,53433.91414128 2025-03-19,22:27:41.000,78,11083285,14205,0,1742423260,12962.519944489999,62.9507747700045,53433.683566319996 2025-03-19,22:27:42.000,78,11083313,14165,0,1742423261,12962.432372459989,62.78159564999805,53433.669592080005 2025-03-19,22:27:43.000,78,11083178,14005,0,1742423262,12962.51320817999,62.45028653999907,53433.58574664 2025-03-19,22:27:44.000,78,11083306,14365,0,1742423263,12962.526680799994,62.168321340002876,53433.29927472 2025-03-19,22:27:45.000,78,11083220,14165,0,1742423264,12962.627725449995,61.92160179000348,53433.25735200001 2025-03-19,22:27:46.000,78,11083255,13925,0,1742423265,12962.67487961999,61.63258746000065,53433.20145504 2025-03-19,22:27:47.000,78,11083320,14045,0,1742423266,12962.88370523,61.371769650002534,53432.998828560005 2025-03-19,22:27:48.000,78,11083235,13965,0,1742423267,12962.92412309,61.258983569998236,53432.92895736 2025-03-19,22:27:49.000,78,11083265,14125,0,1742423268,12963.018431429991,61.06865706000099,53432.87306040001 2025-03-19,22:27:50.000,78,11083301,13885,0,1742423269,12963.031904049996,61.04046054000355,53432.63549832001 2025-03-19,22:27:51.000,78,11083234,14045,0,1742423270,12963.004958810001,61.0193131499982,53432.55165288 2025-03-19,22:27:52.000,78,11083287,14165,0,1742423271,12963.072321909996,61.139148360001855,53432.383962 2025-03-19,22:27:53.000,78,11083283,14085,0,1742423272,12962.98474988,61.357671390003816,53432.16736128 2025-03-19,22:27:54.000,78,11083318,14285,0,1742423273,12962.870232609996,61.68193137000344,53432.07652872 2025-03-19,22:27:55.000,78,11083260,14205,0,1742423274,12962.84328737,62.06258438999794,53431.90185072 2025-03-19,22:27:56.000,78,11083219,14085,0,1742423275,12962.65467068999,62.47143393000442,53431.76909544001 2025-03-19,22:27:57.000,78,11083156,14405,0,1742423276,12962.55362603999,62.993069550000655,53431.58044320001 2025-03-19,22:27:58.000,78,11083483,14325,0,1742423277,12962.452581389989,63.458312130002014,53431.4057652 2025-03-19,22:27:59.000,78,11083299,14165,0,1742423278,12962.365009359994,64.0010951400036,53431.273009920005 2025-03-19,22:28:00.000,78,11083313,14045,0,1742423279,12962.277437329998,64.38879729000473,53431.06339632 2025-03-19,22:28:01.000,78,11083322,13965,0,1742423280,12962.263964709993,64.62141857999814,53430.96557664 2025-03-19,22:28:02.000,78,11083330,14045,0,1742423281,12962.257228399998,64.91043291000096,53430.73500168 2025-03-19,22:28:03.000,78,11083268,14125,0,1742423282,12962.183128989993,65.00207159999991,53430.66513048001 2025-03-19,22:28:04.000,78,11083370,14045,0,1742423283,12962.237019469998,64.92453116999968,53430.462504 2025-03-19,22:28:05.000,78,11083371,14165,0,1742423284,12962.196601609998,64.691909879999,53430.3926328 2025-03-19,22:28:06.000,78,11083274,14085,0,1742423285,12962.156183749998,64.32535512000322,53430.32974872001 2025-03-19,22:28:07.000,78,11083260,14165,0,1742423286,12962.129238510002,63.87421080000058,53430.16904496001 2025-03-19,22:28:08.000,78,11083346,14045,0,1742423287,12961.974303379997,63.35962431000371,53430.15507072 2025-03-19,22:28:09.000,78,11083309,14165,0,1742423288,12961.846313490001,62.69700608999847,53430.113148 2025-03-19,22:28:10.000,78,11083279,13965,0,1742423289,12961.59707001999,62.118977430000086,53429.95943136 2025-03-19,22:28:11.000,78,11083320,14005,0,1742423290,12961.35456285999,61.43521182000404,53429.8685988 2025-03-19,22:28:12.000,78,11083256,14165,0,1742423291,12961.031219979988,60.80783925000287,53429.77776624 2025-03-19,22:28:13.000,78,11083245,13885,0,1742423292,12960.633777689996,60.265056240001286,53429.70789504001 2025-03-19,22:28:14.000,78,11083353,14205,0,1742423293,12960.249808019995,59.67292932000419,53429.45635872 2025-03-19,22:28:15.000,78,11083282,14565,0,1742423294,12959.845629419993,59.228834130000905,53429.35155192001 2025-03-19,22:28:16.000,78,11083229,14125,0,1742423295,12959.414505579996,58.84818110999913,53429.33059056001 2025-03-19,22:28:17.000,78,11083256,14085,0,1742423296,12959.010326979995,58.51687200000015,53429.12097696 2025-03-19,22:28:18.000,78,11083299,14045,0,1742423297,12958.646566239993,58.234906800003955,53428.890402 2025-03-19,22:28:19.000,78,11083362,14045,0,1742423298,12958.329959670002,58.05162941999879,53428.84149216 2025-03-19,22:28:20.000,78,11083288,14485,0,1742423299,12958.013353099996,57.86130291000154,53428.72271112 2025-03-19,22:28:21.000,78,11083405,14285,0,1742423300,12957.76410963,57.67097640000429,53428.54803312 2025-03-19,22:28:22.000,78,11083248,13885,0,1742423301,12957.575492949989,57.501797279997845,53428.4013036 2025-03-19,22:28:23.000,78,11083315,14005,0,1742423302,12957.265622689993,57.318519899999956,53428.31047104 2025-03-19,22:28:24.000,78,11083359,14085,0,1742423303,12957.164578039992,57.149340780000784,53428.14278016 2025-03-19,22:28:25.000,78,11083322,14085,0,1742423304,12957.029851840001,56.98721079000097,53428.1218188 2025-03-19,22:28:26.000,78,11083275,14285,0,1742423305,12956.942279809991,56.81098254000244,53427.86329536001 2025-03-19,22:28:27.000,78,11083177,14125,0,1742423306,12956.861444089991,56.63475429000391,53427.83534688 2025-03-19,22:28:28.000,78,11083312,14045,0,1742423307,12956.80081729999,56.451476909998746,53427.75848856 2025-03-19,22:28:29.000,78,11083394,13965,0,1742423308,12956.753663129995,56.17656084000191,53427.751501440005 2025-03-19,22:28:30.000,78,11083285,13805,0,1742423309,12956.64588217,55.97213606999867,53427.632720400004 2025-03-19,22:28:31.000,78,11083272,13885,0,1742423310,12956.68630003,55.71131826000055,53427.57682344001 2025-03-19,22:28:32.000,78,11083299,13965,0,1742423311,12956.49768334999,55.42935306000436,53427.465029520004 2025-03-19,22:28:33.000,78,11083355,13925,0,1742423312,12956.41684762999,55.15443699000025,53427.3532356 2025-03-19,22:28:34.000,78,11083338,13885,0,1742423313,12956.288857739994,54.92181569999957,53427.20650608 2025-03-19,22:28:35.000,78,11083350,13925,0,1742423314,12956.154131539988,54.66804702000081,53427.15759624 2025-03-19,22:28:36.000,78,11083285,13885,0,1742423315,12955.978987479997,54.463622250004846,53427.18554472 2025-03-19,22:28:37.000,78,11083365,13965,0,1742423316,12955.817316039997,54.18165705000138,53427.02484096001 2025-03-19,22:28:38.000,78,11083226,14045,0,1742423317,12955.696062459996,54.03362532000028,53426.94099552 2025-03-19,22:28:39.000,78,11083318,13965,0,1742423318,12955.595017809996,53.85034794000239,53426.843175840004 2025-03-19,22:28:40.000,78,11083285,13845,0,1742423319,12955.48050053999,53.68116882000322,53426.7593304 2025-03-19,22:28:41.000,78,11083202,14045,0,1742423320,12955.37945588999,53.4555966600019,53426.64054936001 2025-03-19,22:28:42.000,78,11083350,14125,0,1742423321,12955.3861922,53.41330187999847,53426.54971680001 2025-03-19,22:28:43.000,78,11083210,13845,0,1742423322,12955.37945588999,53.441498400003184,53426.43093576001 2025-03-19,22:28:44.000,78,11083302,14325,0,1742423323,12955.413137439995,53.46264579000126,53426.38901304 2025-03-19,22:28:45.000,78,11083190,14045,0,1742423324,12955.52091839999,53.371007100002316,53426.361064560006 2025-03-19,22:28:46.000,78,11083288,13965,0,1742423325,12955.62196304999,53.46969492000062,53426.22132216 2025-03-19,22:28:47.000,78,11083341,14165,0,1742423326,12955.743216629991,53.58953013000428,53426.06760552001 2025-03-19,22:28:48.000,78,11083295,14365,0,1742423327,12955.918360689997,53.66002142999787,53426.025682800006 2025-03-19,22:28:49.000,78,11083296,14125,0,1742423328,12956.005932719992,53.71641447000002,53425.85100480001 2025-03-19,22:28:50.000,78,11083374,14045,0,1742423329,12956.080032129998,53.82215141999768,53425.80209496001 2025-03-19,22:28:51.000,78,11083416,14085,0,1742423330,12956.194549399988,53.793954900000244,53425.69728816 2025-03-19,22:28:52.000,78,11083261,13965,0,1742423331,12956.214758329988,53.85034794000239,53425.59248136001 2025-03-19,22:28:53.000,78,11083300,14365,0,1742423332,12956.140658919998,53.843298810003034,53425.49466168001 2025-03-19,22:28:54.000,78,11083329,14045,0,1742423333,12956.059823199997,53.74461099000473,53425.38286776 2025-03-19,22:28:55.000,78,11083320,14085,0,1742423334,12955.925096999992,53.610677520002355,53425.38985488 2025-03-19,22:28:56.000,78,11083347,13965,0,1742423335,12955.696062459996,53.4555966600019,53425.24312536 2025-03-19,22:28:57.000,78,11083250,13885,0,1742423336,12955.44008267999,53.26527015000465,53425.0824216 2025-03-19,22:28:58.000,78,11083305,14085,0,1742423337,12955.110003489994,53.00445233999926,53424.970627680006 2025-03-19,22:28:59.000,78,11083324,13805,0,1742423338,12954.746242749992,52.67314323000028,53424.87979512 2025-03-19,22:29:00.000,78,11083347,14085,0,1742423339,12954.422899869991,52.53216062999854,53424.830885280004 2025-03-19,22:29:01.000,78,11083364,13805,0,1742423340,12954.005248649999,52.27839194999979,53424.64223304 2025-03-19,22:29:02.000,78,11083241,14045,0,1742423341,12953.621278979997,52.151507610004046,53424.62825880001 2025-03-19,22:29:03.000,78,11083365,14085,0,1742423342,12953.331617650001,52.08101631000318,53424.41864520001 2025-03-19,22:29:04.000,78,11083296,14125,0,1742423343,12953.06890156,52.109212830000615,53424.327812640004 2025-03-19,22:29:05.000,78,11083290,14045,0,1742423344,12952.75903129999,52.08101631000318,53424.160121760004 2025-03-19,22:29:06.000,78,11083341,14445,0,1742423345,12952.516524139988,52.13036021999869,53424.111211920004 2025-03-19,22:29:07.000,78,11083104,14245,0,1742423346,12952.354852700002,52.22904804000427,53423.80377864 2025-03-19,22:29:08.000,78,11083193,14165,0,1742423347,12952.179708639997,52.25019543000235,53423.83871424001 2025-03-19,22:29:09.000,78,11083239,14205,0,1742423348,12952.152763400001,52.391178030004085,53423.65006200001 2025-03-19,22:29:10.000,78,11083208,14205,0,1742423349,12952.078663989996,52.285441079999146,53423.57320368 2025-03-19,22:29:11.000,78,11083291,13925,0,1742423350,12952.065191369991,52.18675326000084,53423.55224232001 2025-03-19,22:29:12.000,78,11083331,14165,0,1742423351,12952.03150982,52.01757414000167,53423.50333248001 2025-03-19,22:29:13.000,78,11083214,13965,0,1742423352,12951.97088303,51.79905110999971,53423.33564160001 2025-03-19,22:29:14.000,78,11083330,14245,0,1742423353,12952.05171875,51.481840259999444,53423.272757520004 2025-03-19,22:29:15.000,78,11083294,14245,0,1742423354,12951.88331099999,51.15053115000046,53423.19589920001 2025-03-19,22:29:16.000,78,11083308,14285,0,1742423355,12951.78900266,50.75577986999997,53423.20288632 2025-03-19,22:29:17.000,78,11083279,14245,0,1742423356,12951.64754015,50.3398812000014,53423.1609636 2025-03-19,22:29:18.000,78,11083279,14445,0,1742423357,12951.492605019994,49.94512992000091,53423.02820832001 2025-03-19,22:29:19.000,78,11083345,14245,0,1742423358,12951.169262139992,49.578575159997854,53422.9862856 2025-03-19,22:29:20.000,78,11083298,14325,0,1742423359,12950.859391879996,49.27546257000358,53422.90942728001 2025-03-19,22:29:21.000,78,11083278,14525,0,1742423360,12950.455213279994,49.06398867000098,53422.82558184 2025-03-19,22:29:22.000,78,11083347,13965,0,1742423361,12950.024089439998,48.86661303000437,53422.790646240006 2025-03-19,22:29:23.000,78,11083286,14485,0,1742423362,12949.633383460001,48.71153217000392,53422.62994248 2025-03-19,22:29:24.000,78,11083330,14245,0,1742423363,12949.24267747999,48.56350044000283,53422.601994000004 2025-03-19,22:29:25.000,78,11083357,14125,0,1742423364,12948.872180429993,48.49300914000196,53422.56007128 2025-03-19,22:29:26.000,78,11083325,14125,0,1742423365,12948.508419689992,48.42956697000045,53422.4622516 2025-03-19,22:29:27.000,78,11083317,14045,0,1742423366,12948.158131569995,48.38022305999766,53422.35744480001 2025-03-19,22:29:28.000,78,11083336,13925,0,1742423367,12947.94256964999,48.359075669999584,53422.27359936 2025-03-19,22:29:29.000,78,11083274,14165,0,1742423368,12947.753952969993,48.2392404600032,53422.18975392001 2025-03-19,22:29:30.000,78,11083257,14165,0,1742423369,12947.625963079998,48.175798290001694,53421.98014032 2025-03-19,22:29:31.000,78,11083340,13885,0,1742423370,12947.524918429997,48.112356120000186,53421.94520472001 2025-03-19,22:29:32.000,78,11083336,14285,0,1742423371,12947.558599980002,47.97842264999781,53421.84738504 2025-03-19,22:29:33.000,78,11083317,14245,0,1742423372,12947.639435700003,47.92202961000294,53421.8683464 2025-03-19,22:29:34.000,78,11083329,13965,0,1742423373,12947.713535109993,47.79514526999992,53421.79148808 2025-03-19,22:29:35.000,78,11083417,14205,0,1742423374,12947.814579759994,47.710555710000335,53421.714629760005 2025-03-19,22:29:36.000,78,11083363,14045,0,1742423375,12948.05035061,47.64711353999883,53421.6237972 2025-03-19,22:29:37.000,78,11083270,13925,0,1742423376,12948.259176219995,47.541376590001164,53421.60283584 2025-03-19,22:29:38.000,78,11083297,14165,0,1742423377,12948.468001829991,47.42154138000478,53421.60982296001 2025-03-19,22:29:39.000,78,11083349,14165,0,1742423378,12948.676827440002,47.39334486000007,53421.52597752 2025-03-19,22:29:40.000,78,11083373,13965,0,1742423379,12948.865444119998,47.3228535599992,53421.60982296001 2025-03-19,22:29:41.000,78,11083353,14045,0,1742423380,12949.006906629998,47.28055878000305,53421.52597752 2025-03-19,22:29:42.000,78,11083232,14045,0,1742423381,12949.12142389999,47.19596922000346,53421.498029040005 2025-03-19,22:29:43.000,78,11083335,14325,0,1742423382,12949.20899593,47.16072356999939,53421.47706768 2025-03-19,22:29:44.000,78,11083311,14205,0,1742423383,12949.20899593,47.132527050001954,53421.553926 2025-03-19,22:29:45.000,78,11083258,13845,0,1742423384,12949.128160209999,47.03383923000365,53421.58187448 2025-03-19,22:29:46.000,78,11083338,14085,0,1742423385,12949.040588179989,46.9774461900015,53421.53296464 2025-03-19,22:29:47.000,78,11083366,13845,0,1742423386,12948.919334599988,46.942200540004706,53421.58886160001 2025-03-19,22:29:48.000,78,11083404,13965,0,1742423387,12948.723981609997,46.87170924000384,53421.6237972 2025-03-19,22:29:49.000,78,11083346,13845,0,1742423388,12948.521892309996,46.80121794000297,53421.57488736 2025-03-19,22:29:50.000,78,11083351,14045,0,1742423389,12948.366957179991,46.73777577000146,53421.56790024001 2025-03-19,22:29:51.000,78,11083338,13885,0,1742423390,12948.20528573999,46.69548098999803,53421.58886160001 2025-03-19,22:29:52.000,78,11083401,14085,0,1742423391,12948.077295849995,46.6320388200038,53421.64475856 2025-03-19,22:29:53.000,78,11083307,14205,0,1742423392,12947.96277857999,46.55449839000357,53421.595848720004 2025-03-19,22:29:54.000,78,11083324,14325,0,1742423393,12947.868470239999,46.58974404000037,53421.56790024001 2025-03-19,22:29:55.000,78,11083305,14045,0,1742423394,12947.740480349989,46.47695796000335,53421.546938880005 2025-03-19,22:29:56.000,78,11083399,14005,0,1742423395,12947.599017840002,46.4205649200012,53421.67969416 2025-03-19,22:29:57.000,78,11083345,14405,0,1742423396,12947.538391050002,46.42761405000056,53421.65873280001 2025-03-19,22:29:58.000,78,11083313,14045,0,1742423397,12947.491236879992,46.36417187999905,53421.67270704 2025-03-19,22:29:59.000,78,11083361,14205,0,1742423398,12947.477764260002,46.28663144999882,53421.67969416 2025-03-19,22:30:00.000,78,11083262,14125,0,1742423399,12947.396928540002,46.272533190000104,53421.70065552 2025-03-19,22:30:01.000,78,11083391,14525,0,1742423400,12947.383455919997,46.11040320000029,53421.784500960006 2025-03-19,22:30:02.000,78,11083387,14005,0,1742423401,12947.329565439992,46.089255810002214,53421.85437216001 2025-03-19,22:30:03.000,78,11083368,14285,0,1742423402,12947.363246989997,45.9271258200024,53421.94520472001 2025-03-19,22:30:04.000,78,11083306,13925,0,1742423403,12947.289147579992,45.800241479999386,53421.9382176 2025-03-19,22:30:05.000,78,11083390,13965,0,1742423404,12947.336301750001,45.64516061999893,53422.04302440001 2025-03-19,22:30:06.000,78,11083259,14085,0,1742423405,12947.302620199996,45.34909716000402,53422.17577968 2025-03-19,22:30:07.000,78,11083332,14245,0,1742423406,12947.241993409996,44.96844414000225,53422.21071528001 2025-03-19,22:30:08.000,78,11083377,14285,0,1742423407,12947.248729719991,44.594840249999834,53422.30154784 2025-03-19,22:30:09.000,78,11083333,13965,0,1742423408,12947.161157689996,44.26353114000085,53422.46923872 2025-03-19,22:30:10.000,78,11083360,14125,0,1742423409,12947.19483924,43.826485080004204,53422.51814856 2025-03-19,22:30:11.000,78,11083375,14165,0,1742423410,12947.235257100001,43.403537279999,53422.64391672001 2025-03-19,22:30:12.000,78,11083254,13885,0,1742423411,12947.19483924,43.0581299100013,53422.74872352 2025-03-19,22:30:13.000,78,11083326,14005,0,1742423412,12947.17463031,42.69862428000488,53422.81859472 2025-03-19,22:30:14.000,78,11083347,14005,0,1742423413,12947.13421245,42.48715038000228,53422.9862856 2025-03-19,22:30:15.000,78,11083325,14005,0,1742423414,12947.080321969996,42.18403779000073,53423.174937840005 2025-03-19,22:30:16.000,78,11083342,14045,0,1742423415,12947.039904109995,42.11354648999986,53423.27974464 2025-03-19,22:30:17.000,78,11083319,14165,0,1742423416,12946.89170529,42.06420258000435,53423.26577040001 2025-03-19,22:30:18.000,78,11083349,13925,0,1742423417,12946.75024278,42.07830084000307,53423.440448400004 2025-03-19,22:30:19.000,78,11083219,14165,0,1742423418,12946.709824919999,42.18403779000073,53423.55224232001 2025-03-19,22:30:20.000,78,11083258,14325,0,1742423419,12946.662670749989,42.34616778000054,53423.56621656 2025-03-19,22:30:21.000,78,11083330,14085,0,1742423420,12946.649198129999,42.444855599998846,53423.74089456 2025-03-19,22:30:22.000,78,11083310,13965,0,1742423421,12946.736770159994,42.61403471999802,53423.8596756 2025-03-19,22:30:23.000,78,11083354,14285,0,1742423422,12946.90517790999,42.83255774999998,53423.97146952 2025-03-19,22:30:24.000,78,11083273,13765,0,1742423423,12947.100530899996,42.952392960003635,53424.11819904 2025-03-19,22:30:25.000,78,11083208,14245,0,1742423424,12947.322829129997,43.142719470000884,53424.20204448001 2025-03-19,22:30:26.000,78,11083221,14245,0,1742423425,12947.686589869998,43.29780033000134,53424.36274824 2025-03-19,22:30:27.000,78,11083370,13925,0,1742423426,12948.09076847,43.361242500002845,53424.43960656001 2025-03-19,22:30:28.000,78,11083219,14165,0,1742423427,12948.468001829991,43.6150111800016,53424.69114288 2025-03-19,22:30:29.000,78,11083336,14205,0,1742423428,12948.885653049998,43.720748129999265,53424.80992392 2025-03-19,22:30:30.000,78,11083324,13925,0,1742423429,12949.30330426999,43.87582898999972,53424.830885280004 2025-03-19,22:30:31.000,78,11083325,14125,0,1742423430,12949.673801320001,44.01681159000145,53425.03351176 2025-03-19,22:30:32.000,78,11083318,13965,0,1742423431,12949.949990029992,44.27058027000021,53425.27806096001 2025-03-19,22:30:33.000,78,11083304,13765,0,1742423432,12950.293541839994,44.49615243000153,53425.2920352 2025-03-19,22:30:34.000,78,11083381,13925,0,1742423433,12950.48889483,44.637135030003265,53425.5365844 2025-03-19,22:30:35.000,78,11083208,14245,0,1742423434,12950.66403888999,44.89090371000202,53425.73222376001 2025-03-19,22:30:36.000,78,11083209,13885,0,1742423435,12950.70445674999,45.14467239000078,53425.80209496001 2025-03-19,22:30:37.000,78,11083251,14325,0,1742423436,12950.77181985,45.33499889999803,53426.04664416001 2025-03-19,22:30:38.000,78,11083410,14205,0,1742423437,12950.72466567999,45.55352192999999,53426.31914184 2025-03-19,22:30:39.000,78,11083258,13925,0,1742423438,12950.697720439995,45.84253626000282,53426.479845600006 2025-03-19,22:30:40.000,78,11083266,13965,0,1742423439,12950.62362102999,46.05401015999814,53426.59163952 2025-03-19,22:30:41.000,78,11083209,13965,0,1742423440,12950.50910376,46.258434930001386,53426.71042056 2025-03-19,22:30:42.000,78,11083270,14205,0,1742423441,12950.40132279999,46.610891429998446,53426.83618872001 2025-03-19,22:30:43.000,78,11083261,14125,0,1742423442,12950.327223389999,46.98449532000086,53427.0388152 2025-03-19,22:30:44.000,78,11083317,13885,0,1742423443,12950.199233499989,47.245313129998976,53427.20650608 2025-03-19,22:30:45.000,78,11083326,14245,0,1742423444,12950.118397779988,47.710555710000335,53427.367209840006 2025-03-19,22:30:46.000,78,11083314,14245,0,1742423445,12950.044298369998,48.04186481999932,53427.45804240001 2025-03-19,22:30:47.000,78,11083225,14125,0,1742423446,12950.010616819993,48.337928280001506,53427.667656 2025-03-19,22:30:48.000,78,11083301,13885,0,1742423447,12949.943253719997,48.67628651999985,53427.83534688 2025-03-19,22:30:49.000,78,11083313,13925,0,1742423448,12949.902835859997,48.91595693999989,53427.919192320005 2025-03-19,22:30:50.000,78,11083351,13845,0,1742423449,12949.909572169992,49.22611866000079,53428.17771576001 2025-03-19,22:30:51.000,78,11083362,13925,0,1742423450,12949.869154309992,49.31070822000038,53428.254574080005 2025-03-19,22:30:52.000,78,11083356,14205,0,1742423451,12949.902835859997,49.444641690002754,53428.422264960005 2025-03-19,22:30:53.000,78,11083290,13965,0,1742423452,12949.896099550002,49.40234690999932,53428.61790432 2025-03-19,22:30:54.000,78,11083226,13965,0,1742423453,12949.869154309992,49.2895608300023,53428.77860808001 2025-03-19,22:30:55.000,78,11083356,14085,0,1742423454,12949.909572169992,49.12038171000313,53428.95328608 2025-03-19,22:30:56.000,78,11083327,13885,0,1742423455,12949.855681690002,48.972349980002036,53429.10700272 2025-03-19,22:30:57.000,78,11083254,14125,0,1742423456,12949.902835859997,48.697433909997926,53429.309629200005 2025-03-19,22:30:58.000,78,11083450,14245,0,1742423457,12949.875890620002,48.47186175000388,53429.49828144001 2025-03-19,22:30:59.000,78,11083262,13965,0,1742423458,12949.855681690002,48.30973176000407,53429.58911400001 2025-03-19,22:31:00.000,78,11083460,13965,0,1742423459,12949.694010250001,48.09120873000211,53429.89654728 2025-03-19,22:31:01.000,78,11083357,14045,0,1742423460,12949.633383460001,48.02071743000124,53429.94545712 2025-03-19,22:31:02.000,78,11083440,13805,0,1742423461,12949.55254774,47.97842264999781,53430.0083412 2025-03-19,22:31:03.000,78,11083311,14165,0,1742423462,12949.38413998999,48.1405526400049,53430.23192904 2025-03-19,22:31:04.000,78,11083377,14085,0,1742423463,12949.20899593,48.26038785000128,53430.30878736001 2025-03-19,22:31:05.000,78,11083392,14285,0,1742423464,12949.047324489999,48.40841958000237,53430.44852976 2025-03-19,22:31:06.000,78,11083326,14085,0,1742423465,12948.905861979998,48.584647830000904,53430.553336560006 2025-03-19,22:31:07.000,78,11083346,14085,0,1742423466,12948.798081020002,48.923006069999246,53430.7070532 2025-03-19,22:31:08.000,78,11083299,13925,0,1742423467,12948.703772679997,49.24021691999951,53430.818847120005 2025-03-19,22:31:09.000,78,11083260,13885,0,1742423468,12948.656618510002,49.52218212000298,53430.80487288 2025-03-19,22:31:10.000,78,11083258,14005,0,1742423469,12948.643145889997,49.71955775999959,53430.90967968001 2025-03-19,22:31:11.000,78,11083330,13965,0,1742423470,12948.676827440002,50.04381773999921,53430.95858952001 2025-03-19,22:31:12.000,78,11083243,13765,0,1742423471,12948.616200650002,50.205947729999025,53431.00749936001 2025-03-19,22:31:13.000,78,11083396,14565,0,1742423472,12948.670091129992,50.46676554000442,53431.14025464 2025-03-19,22:31:14.000,78,11083314,13885,0,1742423473,12948.717245300002,50.69938682999782,53431.224100080006 2025-03-19,22:31:15.000,78,11083371,13925,0,1742423474,12948.798081020002,50.889713340002345,53431.30794552 2025-03-19,22:31:16.000,78,11083392,13805,0,1742423475,12948.912598289993,51.065941590000875,53431.30794552 2025-03-19,22:31:17.000,78,11083363,14045,0,1742423476,12948.959752459989,51.347906790004345,53431.42672656 2025-03-19,22:31:18.000,78,11083340,13805,0,1742423477,12949.074269729994,51.4888893899988,53431.51755912 2025-03-19,22:31:19.000,78,11083209,14085,0,1742423478,12949.175314379994,51.7356089399982,53431.53153336001 2025-03-19,22:31:20.000,78,11083357,14045,0,1742423479,12949.33024951,52.12331108999933,53431.63634016 2025-03-19,22:31:21.000,78,11083323,13885,0,1742423480,12949.53233881,52.37707976999809,53431.706211360004 2025-03-19,22:31:22.000,78,11083325,14285,0,1742423481,12949.707482869992,52.701339749997715,53431.74813408001 2025-03-19,22:31:23.000,78,11083416,14285,0,1742423482,12949.990407889993,53.032648860003974,53431.85294088 2025-03-19,22:31:24.000,78,11083279,13805,0,1742423483,12950.253123979994,53.42035100999783,53431.84595376001 2025-03-19,22:31:25.000,78,11083334,13965,0,1742423484,12950.475422209995,53.829200550004316,53431.86691512001 2025-03-19,22:31:26.000,78,11083466,13925,0,1742423485,12950.72466567999,54.09706749000179,53432.041593120004 2025-03-19,22:31:27.000,78,11083336,14085,0,1742423486,12951.007590699992,54.371983559998625,53432.04858024 2025-03-19,22:31:28.000,78,11083220,14165,0,1742423487,12951.243361549998,54.611653979998664,53432.11845144 2025-03-19,22:31:29.000,78,11083365,14125,0,1742423488,12951.472396089994,54.69624353999825,53432.09050296 2025-03-19,22:31:30.000,78,11083305,14165,0,1742423489,12951.7485848,54.8513243999987,53432.32107792001 2025-03-19,22:31:31.000,78,11083346,14045,0,1742423490,12951.997828269996,54.90771744000085,53432.23723248 2025-03-19,22:31:32.000,78,11083301,14045,0,1742423491,12952.098872919996,55.006405259999156,53432.43985896001 2025-03-19,22:31:33.000,78,11083371,14325,0,1742423492,12952.213390190002,54.94296308999765,53432.446846080005 2025-03-19,22:31:34.000,78,11083366,13885,0,1742423493,12952.348116389992,54.97115961000236,53432.614536960005 2025-03-19,22:31:35.000,78,11083300,13845,0,1742423494,12952.428952109993,54.999356129999796,53432.64248544 2025-03-19,22:31:36.000,78,11083315,14045,0,1742423495,12952.469369969993,54.97115961000236,53432.733318000006 2025-03-19,22:31:37.000,78,11083411,14205,0,1742423496,12952.529996759993,55.105093080004735,53432.733318000006 2025-03-19,22:31:38.000,78,11083381,13965,0,1742423497,12952.529996759993,55.21787916000176,53432.74729224 2025-03-19,22:31:39.000,78,11083309,14085,0,1742423498,12952.529996759993,55.38705828000093,53432.880047520004 2025-03-19,22:31:40.000,78,11083371,13965,0,1742423499,12952.482842589998,55.53509001000202,53432.880047520004 2025-03-19,22:31:41.000,78,11083325,14085,0,1742423500,12952.476106280003,55.72541651999927,53432.998828560005 2025-03-19,22:31:42.000,78,11083301,13965,0,1742423501,12952.503051519998,55.97918519999803,53432.949918720005 2025-03-19,22:31:43.000,78,11083364,14085,0,1742423502,12952.496315210003,56.14131518999784,53433.068699760006 2025-03-19,22:31:44.000,78,11083242,14045,0,1742423503,12952.509787829993,56.289346919998934,53433.07568688 2025-03-19,22:31:45.000,78,11083281,14245,0,1742423504,12952.590623549993,56.48672256000282,53433.08966112001 2025-03-19,22:31:46.000,78,11083304,13925,0,1742423505,12952.644514029998,56.54311559999769,53433.13857096001 2025-03-19,22:31:47.000,78,11083373,13885,0,1742423506,12952.725349749999,56.62065602999792,53433.180493679996 2025-03-19,22:31:48.000,78,11083230,14485,0,1742423507,12952.812921779994,56.59245951000048,53433.22940352001 2025-03-19,22:31:49.000,78,11083238,14085,0,1742423508,12952.94091166999,56.564262990003044,53433.20844216001 2025-03-19,22:31:50.000,78,11083353,14125,0,1742423509,12952.94764798,56.40918213000259,53433.20145504 2025-03-19,22:31:51.000,78,11083467,14245,0,1742423510,12952.954384289995,56.282297789999575,53433.285300480005 2025-03-19,22:31:52.000,78,11083273,13885,0,1742423511,12953.00827477,56.16951171000255,53433.25036488 2025-03-19,22:31:53.000,78,11083218,14125,0,1742423512,12953.015011079995,56.02852911000082,53433.25735200001 2025-03-19,22:31:54.000,78,11083288,14245,0,1742423513,12952.98132952999,55.873448250000365,53433.29927472 2025-03-19,22:31:55.000,78,11083330,14045,0,1742423514,12952.893757499995,55.71836738999991,53433.39709440001 2025-03-19,22:31:56.000,78,11083294,14085,0,1742423515,12952.812921779994,55.640826959999686,53433.27132624 2025-03-19,22:31:57.000,78,11083337,14125,0,1742423516,12952.738822369989,55.61967957000161,53433.39709440001 2025-03-19,22:31:58.000,78,11083348,14005,0,1742423517,12952.671459269994,55.66197434999776,53433.27132624 2025-03-19,22:31:59.000,78,11083260,14085,0,1742423518,12952.631041409993,55.72541651999927,53433.20145504 2025-03-19,22:32:00.000,78,11083399,14085,0,1742423519,12952.577150929988,55.83115347000421,53433.19446792 2025-03-19,22:32:01.000,78,11083360,14045,0,1742423520,12952.556941999988,56.02147998000146,53433.11062248001 2025-03-19,22:32:02.000,78,11083352,14165,0,1742423521,12952.543469379998,56.24000301000342,53432.95690584 2025-03-19,22:32:03.000,78,11083264,13845,0,1742423522,12952.550205689993,56.53606646999833,53432.82415056001 2025-03-19,22:32:04.000,78,11083343,14125,0,1742423523,12952.577150929988,56.80393341000308,53432.85209904001 2025-03-19,22:32:05.000,78,11083323,14165,0,1742423524,12952.637777719989,57.12114426000335,53432.79620208 2025-03-19,22:32:06.000,78,11083353,13965,0,1742423525,12952.752294989994,57.41720771999826,53432.712356640004 2025-03-19,22:32:07.000,78,11083333,14165,0,1742423526,12952.84660333,57.80490986999939,53432.60056272 2025-03-19,22:32:08.000,78,11083230,14165,0,1742423527,12952.994802149995,58.10802246000094,53432.446846080005 2025-03-19,22:32:09.000,78,11083253,14005,0,1742423528,12953.08911049,58.51687200000015,53432.39094912001 2025-03-19,22:32:10.000,78,11083345,14365,0,1742423529,12953.237309309996,58.84818110999913,53432.34902640001 2025-03-19,22:32:11.000,78,11083345,14125,0,1742423530,12953.291199790001,59.24998151999898,53432.23723248 2025-03-19,22:32:12.000,78,11083346,14085,0,1742423531,12953.398980749997,59.6235854100014,53432.09050296 2025-03-19,22:32:13.000,78,11083375,14485,0,1742423532,12953.398980749997,59.9689927799991,53432.09050296 2025-03-19,22:32:14.000,78,11083289,14045,0,1742423533,12953.338353959996,60.28620362999936,53432.03460600001 2025-03-19,22:32:15.000,78,11083347,13925,0,1742423534,12953.297936099996,60.547021440004755,53431.97870904 2025-03-19,22:32:16.000,78,11083334,13925,0,1742423535,12953.21036407,60.75144621000072,53431.824992400005 2025-03-19,22:32:17.000,78,11083315,13885,0,1742423536,12953.10258310999,60.92767445999925,53431.83896664001 2025-03-19,22:32:18.000,78,11083339,14045,0,1742423537,12952.98806584,61.01226401999884,53431.67826288001 2025-03-19,22:32:19.000,78,11083255,14165,0,1742423538,12952.84660333,61.10390270999778,53431.58743032 2025-03-19,22:32:20.000,78,11083227,14005,0,1742423539,12952.563678309998,61.0193131499982,53431.4756364 2025-03-19,22:32:21.000,78,11083290,13925,0,1742423540,12952.395270560002,60.913576200000534,53431.321919760005 2025-03-19,22:32:22.000,78,11083263,14205,0,1742423541,12952.098872919996,60.75849534000008,53431.27999704 2025-03-19,22:32:23.000,78,11083351,14325,0,1742423542,12951.856365759995,60.561119700003474,53431.17519024001 2025-03-19,22:32:24.000,78,11083262,14285,0,1742423543,12951.586913359999,60.448333619999175,53431.06339632 2025-03-19,22:32:25.000,78,11083443,14245,0,1742423544,12951.290515719993,60.24390885000321,53430.87474408 2025-03-19,22:32:26.000,78,11083323,14325,0,1742423545,12951.068217489992,60.15931929000362,53430.769937280005 2025-03-19,22:32:27.000,78,11083411,14005,0,1742423546,12950.738138299996,60.11702451000019,53430.700066080004 2025-03-19,22:32:28.000,78,11083270,13885,0,1742423547,12950.44847697,59.98309103999782,53430.49743960001 2025-03-19,22:32:29.000,78,11083250,14405,0,1742423548,12950.165551949998,59.905550610004866,53430.266864640005 2025-03-19,22:32:30.000,78,11083279,14245,0,1742423549,12949.936517410002,59.79276453000057,53430.13410936 2025-03-19,22:32:31.000,78,11083483,13845,0,1742423550,12949.714219180001,59.78571540000121,53430.050263920006 2025-03-19,22:32:32.000,78,11083378,14165,0,1742423551,12949.566020359991,59.77866627000185,53429.84763744 2025-03-19,22:32:33.000,78,11083425,14045,0,1742423552,12949.3908763,59.75046975000441,53429.66597232001 2025-03-19,22:32:34.000,78,11083371,14045,0,1742423553,12949.276359029995,59.863255830001435,53429.61706248001 2025-03-19,22:32:35.000,78,11083293,13885,0,1742423554,12949.16184175999,59.75046975000441,53429.38648752 2025-03-19,22:32:36.000,78,11083392,14125,0,1742423555,12949.006906629998,59.644732799999474,53429.28866784 2025-03-19,22:32:37.000,78,11083256,14245,0,1742423556,12948.885653049998,59.5883397600046,53429.141938320005 2025-03-19,22:32:38.000,78,11083258,14325,0,1742423557,12948.831762569993,59.48260280999966,53428.94629896001 2025-03-19,22:32:39.000,78,11083461,13885,0,1742423558,12948.723981609997,59.398013250000076,53428.91835048001 2025-03-19,22:32:40.000,78,11083311,14165,0,1742423559,12948.575782790002,59.13719544000196,53428.7855952 2025-03-19,22:32:41.000,78,11083358,14125,0,1742423560,12948.481474449996,58.869328500004485,53428.62489144 2025-03-19,22:32:42.000,78,11083284,14125,0,1742423561,12948.447792899991,58.61555981999845,53428.46418768001 2025-03-19,22:32:43.000,78,11083327,13965,0,1742423562,12948.39390242,58.27015245000075,53428.38034224 2025-03-19,22:32:44.000,78,11083397,14045,0,1742423563,12948.35348456,57.91064682000433,53428.28950968 2025-03-19,22:32:45.000,78,11083366,13885,0,1742423564,12948.32653931999,57.53704293000192,53428.07290896 2025-03-19,22:32:46.000,78,11083303,14125,0,1742423565,12948.27264884,57.135242520002066,53427.989063520006 2025-03-19,22:32:47.000,78,11083334,14245,0,1742423566,12948.19181312,56.691147329998785,53427.76547568 2025-03-19,22:32:48.000,78,11083197,14045,0,1742423567,12948.198549429995,56.26819953000086,53427.67464312001 2025-03-19,22:32:49.000,78,11083317,14085,0,1742423568,12948.117713709995,55.97213606999867,53427.52092648 2025-03-19,22:32:50.000,78,11083388,14125,0,1742423569,12948.09076847,55.647876089999045,53427.38118408 2025-03-19,22:32:51.000,78,11083312,14325,0,1742423570,12947.92236071999,55.3095178500007,53427.178557600004 2025-03-19,22:32:52.000,78,11083257,14045,0,1742423571,12947.98972382,55.105093080004735,53427.14362200001 2025-03-19,22:32:53.000,78,11083331,14205,0,1742423572,12947.915624409994,54.92886482999893,53426.89208568 2025-03-19,22:32:54.000,78,11083308,14165,0,1742423573,12947.828052379999,54.79493136000383,53426.68247208 2025-03-19,22:32:55.000,78,11083299,14245,0,1742423574,12947.888679169999,54.653948760002095,53426.52176832001 2025-03-19,22:32:56.000,78,11083248,14205,0,1742423575,12947.861733929989,54.55526094000379,53426.42394864 2025-03-19,22:32:57.000,78,11083266,13805,0,1742423576,12947.90215178999,54.49181877000228,53426.18638656001 2025-03-19,22:32:58.000,78,11083376,14205,0,1742423577,12948.04361429999,54.49886790000164,53426.074592640005 2025-03-19,22:32:59.000,78,11083336,14245,0,1742423578,12948.16486787999,54.49886790000164,53425.89292752 2025-03-19,22:33:00.000,78,11083206,13725,0,1742423579,12948.299594079996,54.505917030001,53425.739210880005 2025-03-19,22:33:01.000,78,11083262,14085,0,1742423580,12948.508419689992,54.52001528999972,53425.66235256001 2025-03-19,22:33:02.000,78,11083267,13965,0,1742423581,12948.690300059992,54.51296616000036,53425.55754576 2025-03-19,22:33:03.000,78,11083338,14045,0,1742423582,12948.912598289993,54.48476964000292,53425.37588064001 2025-03-19,22:33:04.000,78,11083205,14245,0,1742423583,12949.114687589994,54.505917030001,53425.4317776 2025-03-19,22:33:05.000,78,11083299,14045,0,1742423584,12949.3908763,54.44952398999885,53425.285048080004 2025-03-19,22:33:06.000,78,11083270,14045,0,1742423585,12949.57275667,54.30854139000439,53425.06146024001 2025-03-19,22:33:07.000,78,11083296,13925,0,1742423586,12949.862417999997,54.195755310000095,53425.117357200004 2025-03-19,22:33:08.000,78,11083171,13885,0,1742423587,12949.923044789997,54.14641140000458,53425.019537520006 2025-03-19,22:33:09.000,78,11083282,14405,0,1742423588,12950.064507299998,53.9490357600007,53424.87979512 2025-03-19,22:33:10.000,78,11083261,14045,0,1742423589,12950.030825749993,53.82215141999768,53424.81691104 2025-03-19,22:33:11.000,78,11083435,13845,0,1742423590,12950.145343019998,53.554284480000206,53424.82389816001 2025-03-19,22:33:12.000,78,11083371,14125,0,1742423591,12950.037562060003,53.39920361999975,53424.62825880001 2025-03-19,22:33:13.000,78,11083201,14565,0,1742423592,12950.057770990003,53.22297537000122,53424.635245920006 2025-03-19,22:33:14.000,78,11083300,14205,0,1742423593,12949.936517410002,53.145434940000996,53424.46056792001 2025-03-19,22:33:15.000,78,11083275,14245,0,1742423594,12949.707482869992,52.933961039998394,53424.43960656001 2025-03-19,22:33:16.000,78,11083370,14245,0,1742423595,12949.633383460001,52.800027570003294,53424.30685128 2025-03-19,22:33:17.000,78,11083362,14245,0,1742423596,12949.478448329995,52.736585400001786,53424.12518616001 2025-03-19,22:33:18.000,78,11083359,13965,0,1742423597,12949.35045844,52.58150454000133,53424.10422480001 2025-03-19,22:33:19.000,78,11083411,14085,0,1742423598,12949.296567959995,52.5392097599979,53423.964482400006 2025-03-19,22:33:20.000,78,11083358,13885,0,1742423599,12949.16184175999,52.47576759000367,53423.83871424001 2025-03-19,22:33:21.000,78,11083242,14085,0,1742423600,12949.047324489999,52.49691498000175,53423.71993320001 2025-03-19,22:33:22.000,78,11083251,14045,0,1742423601,12949.040588179989,52.560357150003256,53423.66403624 2025-03-19,22:33:23.000,78,11083288,14045,0,1742423602,12949.006906629998,52.701339749997715,53423.49634536 2025-03-19,22:33:24.000,78,11083326,14125,0,1742423603,12949.027115559998,52.68019235999964,53423.342628720005 2025-03-19,22:33:25.000,78,11083249,14365,0,1742423604,12949.107951279999,52.85642060999817,53423.300706 2025-03-19,22:33:26.000,78,11083231,14125,0,1742423605,12949.188787,52.926911909999035,53423.237821919996 2025-03-19,22:33:27.000,78,11083301,14085,0,1742423606,12949.316776889995,53.032648860003974,53423.11904088001 2025-03-19,22:33:28.000,78,11083386,14045,0,1742423607,12949.45150309,53.032648860003974,53422.9862856 2025-03-19,22:33:29.000,78,11083328,14045,0,1742423608,12949.727691799992,52.96215756000311,53422.85353032 2025-03-19,22:33:30.000,78,11083299,13925,0,1742423609,12950.010616819993,52.926911909999035,53422.97231136 2025-03-19,22:33:31.000,78,11083238,14045,0,1742423610,12950.266596599999,52.81412583000201,53422.86051744001 2025-03-19,22:33:32.000,78,11083364,14325,0,1742423611,12950.66403888999,52.61675018999813,53422.81859472 2025-03-19,22:33:33.000,78,11083300,14005,0,1742423612,12950.980645459997,52.27839194999979,53422.81160760001 2025-03-19,22:33:34.000,78,11083506,13925,0,1742423613,12951.303988339998,52.116261959999974,53422.74872352 2025-03-19,22:33:35.000,78,11083363,14125,0,1742423614,12951.755321109995,51.79905110999971,53422.66487808001 2025-03-19,22:33:36.000,78,11083385,13885,0,1742423615,12952.065191369991,51.66511764000461,53422.62994248 2025-03-19,22:33:37.000,78,11083381,13885,0,1742423616,12952.300962219997,51.55938068999967,53422.59500688001 2025-03-19,22:33:38.000,78,11083362,13885,0,1742423617,12952.604096169998,51.49593851999816,53422.51814856 2025-03-19,22:33:39.000,78,11083322,14085,0,1742423618,12952.90049380999,51.51003678000416,53422.49020008 2025-03-19,22:33:40.000,78,11083363,14165,0,1742423619,12953.0284837,51.707412420000765,53422.44827736001 2025-03-19,22:33:41.000,78,11083356,13965,0,1742423620,12953.284463479991,51.940033710001444,53422.37141904 2025-03-19,22:33:42.000,78,11083372,14005,0,1742423621,12953.540443259997,52.31363760000386,53422.29456072 2025-03-19,22:33:43.000,78,11083345,14245,0,1742423622,12953.708851009993,52.623799320004764,53422.266612240004 2025-03-19,22:33:44.000,78,11083336,14325,0,1742423623,12953.904203999999,53.08904189999885,53422.11289560001 2025-03-19,22:33:45.000,78,11083346,13965,0,1742423624,12954.1062933,53.554284480000206,53422.13385696 2025-03-19,22:33:46.000,78,11083285,14005,0,1742423625,12954.355536769996,53.9490357600007,53422.12686984 2025-03-19,22:33:47.000,78,11083340,13885,0,1742423626,12954.611516550001,54.2944431299984,53421.952191840006 2025-03-19,22:33:48.000,78,11083317,13925,0,1742423627,12954.867496329993,54.59050659000059,53421.90328200001 2025-03-19,22:33:49.000,78,11083361,14285,0,1742423628,12955.21778444999,54.73853832000168,53421.94520472001 2025-03-19,22:33:50.000,78,11083301,14165,0,1742423629,12955.453555299995,54.780833099997835,53421.882320640005 2025-03-19,22:33:51.000,78,11083360,13885,0,1742423630,12955.743216629991,54.75968570999976,53421.882320640005 2025-03-19,22:33:52.000,78,11083375,13885,0,1742423631,12956.026141649992,54.611653979998664,53421.84738504 2025-03-19,22:33:53.000,78,11083338,14165,0,1742423632,12956.241703569998,54.379032689997985,53421.82642368001 2025-03-19,22:33:54.000,78,11083340,14085,0,1742423633,12956.39663869999,53.98428141000477,53421.85437216001 2025-03-19,22:33:55.000,78,11083370,14085,0,1742423634,12956.49768334999,53.58248099999764,53421.81244944 2025-03-19,22:33:56.000,78,11083346,13965,0,1742423635,12956.50441966,53.04674712000269,53421.77751384001 2025-03-19,22:33:57.000,78,11083393,14205,0,1742423636,12956.423583939999,52.511013240000466,53421.70065552 2025-03-19,22:33:58.000,78,11083348,13765,0,1742423637,12956.288857739994,51.91183719000401,53421.81943656 2025-03-19,22:33:59.000,78,11083354,14045,0,1742423638,12956.066559509993,51.31266114000027,53421.84039792 2025-03-19,22:34:00.000,78,11083305,14045,0,1742423639,12955.830788660001,50.73463248000189,53421.763539600004 2025-03-19,22:34:01.000,78,11083273,13885,0,1742423640,12955.473764229995,50.19184947000031,53421.77052672 2025-03-19,22:34:02.000,78,11083305,14405,0,1742423641,12955.069585629994,49.73365601999831,53421.64475856 2025-03-19,22:34:03.000,78,11083366,14325,0,1742423642,12954.685615959992,49.331855609998456,53421.63078432 2025-03-19,22:34:04.000,78,11083318,14045,0,1742423643,12954.42963618,48.986448240000755,53421.56790024001 2025-03-19,22:34:05.000,78,11083370,14245,0,1742423644,12954.011984959994,48.68333564999921,53421.51899040001 2025-03-19,22:34:06.000,78,11083228,14125,0,1742423645,12953.708851009993,48.401370450003014,53421.379248000005 2025-03-19,22:34:07.000,78,11083560,14485,0,1742423646,12953.358562889996,48.14760177000426,53421.27444120001 2025-03-19,22:34:08.000,78,11083498,14045,0,1742423647,12953.264254549991,48.07711047000339,53421.18360864001 2025-03-19,22:34:09.000,78,11083246,14165,0,1742423648,12953.075637869995,47.943177000001015,53421.12072456 2025-03-19,22:34:10.000,78,11083308,14085,0,1742423649,12952.98806584,47.90793135000422,53421.043866240005 2025-03-19,22:34:11.000,78,11083271,14325,0,1742423650,12953.00153845999,47.86563657000079,53420.827265520005 2025-03-19,22:34:12.000,78,11083309,14165,0,1742423651,12953.12279203999,47.816292659998,53420.76438144 2025-03-19,22:34:13.000,78,11083406,14285,0,1742423652,12953.277727169996,47.84448918000271,53420.69451024 2025-03-19,22:34:14.000,78,11083399,14285,0,1742423653,12953.540443259997,47.80219439999928,53420.61765192 2025-03-19,22:34:15.000,78,11083297,14005,0,1742423654,12953.870522449994,47.816292659998,53420.58271632001 2025-03-19,22:34:16.000,78,11083363,14285,0,1742423655,12954.22081056999,47.86563657000079,53420.422012560004 2025-03-19,22:34:17.000,78,11083377,14285,0,1742423656,12954.773187990002,47.886783959998866,53420.42899968 2025-03-19,22:34:18.000,78,11083359,14165,0,1742423657,12955.372719579995,48.02071743000124,53420.324192880005 2025-03-19,22:34:19.000,78,11083322,14245,0,1742423658,12955.945305929992,48.05596307999804,53420.41502544001 2025-03-19,22:34:20.000,78,11083346,14085,0,1742423659,12956.64588217,48.175798290001694,53420.38707696001 2025-03-19,22:34:21.000,78,11083373,14205,0,1742423660,12957.326249479993,48.295633499998075,53420.4010512 2025-03-19,22:34:22.000,78,11083409,14045,0,1742423661,12957.96619893,48.54235305000475,53420.36611560001 2025-03-19,22:34:23.000,78,11083357,14245,0,1742423662,12958.545521589993,48.753826950000075,53420.42899968 2025-03-19,22:34:24.000,78,11083277,14125,0,1742423663,12959.12484425,48.972349980002036,53420.53380648001 2025-03-19,22:34:25.000,78,11083299,13885,0,1742423664,12959.596385949997,49.28251170000294,53420.56175496001 2025-03-19,22:34:26.000,78,11083356,14165,0,1742423665,12960.027509789994,49.59972255000321,53420.63861328 2025-03-19,22:34:27.000,78,11083337,14285,0,1742423666,12960.40474315,49.902835140004754,53420.77136856001 2025-03-19,22:34:28.000,78,11083301,14165,0,1742423667,12960.728086030002,50.311684680003964,53420.84822688001 2025-03-19,22:34:29.000,78,11083355,14085,0,1742423668,12961.044692599993,50.57250249000208,53420.827265520005 2025-03-19,22:34:30.000,78,11083304,14085,0,1742423669,12961.3815081,50.92495898999914,53420.91809808001 2025-03-19,22:34:31.000,78,11083305,14245,0,1742423670,12961.650960499996,51.22102245000133,53420.97399504 2025-03-19,22:34:32.000,78,11083324,14085,0,1742423671,12961.981039689992,51.481840259999444,53421.043866240005 2025-03-19,22:34:33.000,78,11083264,14245,0,1742423672,12962.270701019988,51.58052807999775,53421.08578896001 2025-03-19,22:34:34.000,78,11083315,14245,0,1742423673,12962.661407,51.742658070004836,53421.1696344 2025-03-19,22:34:35.000,78,11083334,13885,0,1742423674,12963.045376670001,51.83429676000378,53421.32335104001 2025-03-19,22:34:36.000,78,11083298,14205,0,1742423675,12963.382192169993,51.714461550000124,53421.330338160005 2025-03-19,22:34:37.000,78,11083344,14125,0,1742423676,12963.786370769994,51.62282286000118,53421.47008056001 2025-03-19,22:34:38.000,78,11083336,14005,0,1742423677,12964.028877929995,51.43954548000329,53421.498029040005 2025-03-19,22:34:39.000,78,11083324,14205,0,1742423678,12964.264648780001,51.23512071000005,53421.65873280001 2025-03-19,22:34:40.000,78,11083326,14285,0,1742423679,12964.480210699992,50.91790985999978,53421.763539600004 2025-03-19,22:34:41.000,78,11083301,13965,0,1742423680,12964.547573800002,50.63594466000359,53421.896294879996 2025-03-19,22:34:42.000,78,11083359,14405,0,1742423681,12964.567782730002,50.36807771999884,53421.931230480004 2025-03-19,22:34:43.000,78,11083357,14045,0,1742423682,12964.460001769992,50.022670350001135,53421.92424336001 2025-03-19,22:34:44.000,78,11083266,14045,0,1742423683,12964.352220809997,49.76890167000238,53422.07097288001 2025-03-19,22:34:45.000,78,11083428,14165,0,1742423684,12964.16360413,49.45873995000147,53422.1827668 2025-03-19,22:34:46.000,78,11083209,14005,0,1742423685,12963.907624349995,49.24726604999887,53422.28058648001 2025-03-19,22:34:47.000,78,11083450,13885,0,1742423686,12963.644908259994,49.021693890004826,53422.25962512001 2025-03-19,22:34:48.000,78,11083316,14005,0,1742423687,12963.415873719998,48.86661303000437,53422.4622516 2025-03-19,22:34:49.000,78,11083327,13965,0,1742423688,12963.112739769997,48.66218826000113,53422.455264480006 2025-03-19,22:34:50.000,78,11083357,14045,0,1742423689,12962.829814749995,48.67628651999985,53422.48321296 2025-03-19,22:34:51.000,78,11083328,14085,0,1742423690,12962.58057128,48.60579521999898,53422.58103264 2025-03-19,22:34:52.000,78,11083372,14165,0,1742423691,12962.317855189998,48.65513913000177,53422.60898112 2025-03-19,22:34:53.000,78,11083347,13885,0,1742423692,12962.095556959997,48.66923739000049,53422.622955360006 2025-03-19,22:34:54.000,78,11083374,14085,0,1742423693,12961.873258729996,48.732679560002,53422.671865200005 2025-03-19,22:34:55.000,78,11083322,14165,0,1742423694,12961.691378359996,48.810219990002224,53422.69981368 2025-03-19,22:34:56.000,78,11083359,14085,0,1742423695,12961.388244409995,48.95120259000396,53422.7068008 2025-03-19,22:34:57.000,78,11083475,13965,0,1742423696,12961.206364039994,49.028743020004185,53422.68583944 2025-03-19,22:34:58.000,78,11083383,13885,0,1742423697,12960.950384260002,49.176774749998,53422.72776216 2025-03-19,22:34:59.000,78,11083460,14125,0,1742423698,12960.788712820002,49.27546257000358,53422.78365912001 2025-03-19,22:35:00.000,78,11083365,14285,0,1742423699,12960.586623520001,49.48693646999891,53422.88147880001 2025-03-19,22:35:01.000,78,11083393,14005,0,1742423700,12960.451897319996,49.71250863000023,53422.93038864001 2025-03-19,22:35:02.000,78,11083324,14245,0,1742423701,12960.35758897999,49.87463862000004,53422.89545304 2025-03-19,22:35:03.000,78,11083347,14085,0,1742423702,12960.290225879995,50.036768609999854,53422.95135000001 2025-03-19,22:35:04.000,78,11083326,13925,0,1742423703,12960.27675325999,50.304635550004605,53422.94436288 2025-03-19,22:35:05.000,78,11083336,14245,0,1742423704,12960.290225879995,50.487912930002494,53423.03519544 2025-03-19,22:35:06.000,78,11083282,14405,0,1742423705,12960.330643739995,50.67823943999974,53423.0910924 2025-03-19,22:35:07.000,78,11083323,13885,0,1742423706,12960.492315179996,50.81217291000212,53423.06314392 2025-03-19,22:35:08.000,78,11083309,14005,0,1742423707,12960.667459240001,51.009548549998726,53423.04916968001 2025-03-19,22:35:09.000,78,11083338,14245,0,1742423708,12960.788712820002,51.26331723000476,53423.0910924 2025-03-19,22:35:10.000,78,11083219,14325,0,1742423709,12960.896493779997,51.531184170002234,53423.08410528 2025-03-19,22:35:11.000,78,11083421,14005,0,1742423710,12961.105319389993,51.693314160002046,53423.20987344 2025-03-19,22:35:12.000,78,11083250,14085,0,1742423711,12961.246781899994,51.940033710001444,53423.21686056001 2025-03-19,22:35:13.000,78,11083363,14045,0,1742423712,12961.44213489,52.102163700001256,53423.32166736 2025-03-19,22:35:14.000,78,11083253,13885,0,1742423713,12961.55665215999,52.4052762900028,53423.3705772 2025-03-19,22:35:15.000,78,11083301,14325,0,1742423714,12961.76547777,52.63789758000348,53423.39852568 2025-03-19,22:35:16.000,78,11083266,13885,0,1742423715,12961.859786109992,52.85642060999817,53423.489358240004 2025-03-19,22:35:17.000,78,11083359,14125,0,1742423716,12961.994512309997,53.06789451000077,53423.58019080001 2025-03-19,22:35:18.000,78,11083277,14205,0,1742423717,12962.082084339992,53.29346667000209,53423.69198472 2025-03-19,22:35:19.000,78,11083326,14085,0,1742423718,12962.169656370002,53.4555966600019,53423.824740000004 2025-03-19,22:35:20.000,78,11083394,14125,0,1742423719,12962.412163529989,53.57543186999828,53423.88063696 2025-03-19,22:35:21.000,78,11083256,14205,0,1742423720,12962.405427219994,53.7023162100013,53423.91557256001 2025-03-19,22:35:22.000,78,11083365,13925,0,1742423721,12962.53341710999,53.71641447000002,53424.04832784 2025-03-19,22:35:23.000,78,11083344,14005,0,1742423722,12962.587307589994,53.72346359999938,53424.18807024 2025-03-19,22:35:24.000,78,11083270,13885,0,1742423723,12962.647934379995,53.75166012000409,53424.35576112 2025-03-19,22:35:25.000,78,11083303,14125,0,1742423724,12962.607516519995,53.70936534000066,53424.39069672001 2025-03-19,22:35:26.000,78,11083324,14245,0,1742423725,12962.64119807,53.67411969000386,53424.523452 2025-03-19,22:35:27.000,78,11083313,13965,0,1742423726,12962.55362603999,53.54723535000085,53424.64922016 2025-03-19,22:35:28.000,78,11083343,14045,0,1742423727,12962.418899839999,53.4908423099987,53424.77498832001 2025-03-19,22:35:29.000,78,11083307,14045,0,1742423728,12962.338064119998,53.28641754000273,53424.87280800001 2025-03-19,22:35:30.000,78,11083391,14245,0,1742423729,12962.115765889997,53.152484070000355,53424.87979512 2025-03-19,22:35:31.000,78,11083346,14245,0,1742423730,12961.879995039992,52.94805930000439,53425.05447312 2025-03-19,22:35:32.000,78,11083330,14045,0,1742423731,12961.64422419,52.757732789999864,53425.068447360005 2025-03-19,22:35:33.000,78,11083332,14245,0,1742423732,12961.36129917,52.48986585000239,53425.166267040004 2025-03-19,22:35:34.000,78,11083337,14365,0,1742423733,12961.139000939998,52.21494977999828,53425.19421552 2025-03-19,22:35:35.000,78,11083417,14165,0,1742423734,12960.842603299992,51.91183719000401,53425.31299656 2025-03-19,22:35:36.000,78,11083542,14405,0,1742423735,12960.48557887,51.714461550000124,53425.27107384 2025-03-19,22:35:37.000,78,11083361,14285,0,1742423736,12960.29696218999,51.49593851999816,53425.285048080004 2025-03-19,22:35:38.000,78,11083338,14165,0,1742423737,12960.040982409999,51.531184170002234,53425.3619064 2025-03-19,22:35:39.000,78,11083429,14245,0,1742423738,12959.845629419993,51.651019379998615,53425.354919280006 2025-03-19,22:35:40.000,78,11083321,14245,0,1742423739,12959.582913329992,51.890689799998654,53425.39684200001 2025-03-19,22:35:41.000,78,11083383,14085,0,1742423740,12959.401032959991,52.334784990001936,53425.3619064 2025-03-19,22:35:42.000,78,11083431,13885,0,1742423741,12959.293251999996,52.91281365000032,53425.44575184001 2025-03-19,22:35:43.000,78,11083385,14285,0,1742423742,12959.12484425,53.57543186999828,53425.34793216001 2025-03-19,22:35:44.000,78,11083421,14125,0,1742423743,12959.030535909995,54.32263965000311,53425.354919280006 2025-03-19,22:35:45.000,78,11083404,14005,0,1742423744,12959.030535909995,55.16148611999961,53425.333957920004 2025-03-19,22:35:46.000,78,11083277,14245,0,1742423745,12959.111371629995,55.866399120001006,53425.32697080001 2025-03-19,22:35:47.000,78,11083366,14005,0,1742423746,12959.313460929996,56.550164730004326,53425.403829120005 2025-03-19,22:35:48.000,78,11083343,13965,0,1742423747,12959.542495469992,57.07180035000056,53425.522610160006 2025-03-19,22:35:49.000,78,11083354,14245,0,1742423748,12959.946674069994,57.5229446700032,53425.51562304001 2025-03-19,22:35:50.000,78,11083344,14205,0,1742423749,12960.3036985,57.783762480001315,53425.65536544 2025-03-19,22:35:51.000,78,11083348,14165,0,1742423750,12960.849339610002,57.88245029999962,53425.71126240001 2025-03-19,22:35:52.000,78,11083350,14125,0,1742423751,12961.29393606999,57.84720465000282,53425.809082080006 2025-03-19,22:35:53.000,78,11083336,14165,0,1742423752,12961.758741459991,57.67802553000365,53425.857991920006 2025-03-19,22:35:54.000,78,11083420,14245,0,1742423753,12962.122502199993,57.46655163000105,53425.89991464001 2025-03-19,22:35:55.000,78,11083230,13965,0,1742423754,12962.432372459989,57.28327425000316,53426.074592640005 2025-03-19,22:35:56.000,78,11083347,14405,0,1742423755,12962.688352239995,56.98721079000097,53426.242283520005 2025-03-19,22:35:57.000,78,11083320,13885,0,1742423756,12962.84328737,56.83917905999988,53426.35407744001 2025-03-19,22:35:58.000,78,11083318,14325,0,1742423757,12962.850023679996,56.70524559000478,53426.44491 2025-03-19,22:35:59.000,78,11083293,14165,0,1742423758,12962.789396889995,56.58541038000112,53426.54971680001 2025-03-19,22:36:00.000,78,11083321,14405,0,1742423759,12962.708561169995,56.63475429000391,53426.61260088 2025-03-19,22:36:01.000,78,11083353,13965,0,1742423760,12962.51320817999,56.677049070000066,53426.70343344 2025-03-19,22:36:02.000,78,11083330,13885,0,1742423761,12962.290909949988,56.8180316700018,53426.745356160005 2025-03-19,22:36:03.000,78,11083354,13845,0,1742423762,12962.183128989993,56.973112530002254,53426.78029176 2025-03-19,22:36:04.000,78,11083386,13965,0,1742423763,12962.021457549992,57.17753729999822,53426.82221448 2025-03-19,22:36:05.000,78,11083347,14085,0,1742423764,12961.846313490001,57.38901120000082,53426.89208568 2025-03-19,22:36:06.000,78,11083336,14085,0,1742423765,12961.778950389991,57.67097640000429,53426.80824024001 2025-03-19,22:36:07.000,78,11083267,14445,0,1742423766,12961.805895630001,57.903597689997696,53426.85715008001 2025-03-19,22:36:08.000,78,11083429,14245,0,1742423767,12961.832840869996,58.15736637000373,53426.968944 2025-03-19,22:36:09.000,78,11083318,14045,0,1742423768,12961.920412899992,58.361791139999696,53426.87811144 2025-03-19,22:36:10.000,78,11083313,13925,0,1742423769,12962.021457549992,58.601461559999734,53426.843175840004 2025-03-19,22:36:11.000,78,11083305,14525,0,1742423770,12962.102293269993,58.86227936999785,53426.85016296 2025-03-19,22:36:12.000,78,11083322,14245,0,1742423771,12962.189865300003,59.08785152999917,53426.8292016 2025-03-19,22:36:13.000,78,11083465,13885,0,1742423772,12962.257228399998,59.405062379999436,53426.93400840001 2025-03-19,22:36:14.000,78,11083372,14285,0,1742423773,12962.365009359994,59.65178192999883,53426.92003416 2025-03-19,22:36:15.000,78,11083368,13925,0,1742423774,12962.432372459989,60.03243495000061,53426.864137200006 2025-03-19,22:36:16.000,78,11083332,14045,0,1742423775,12962.47279031999,60.34964580000087,53426.85016296 2025-03-19,22:36:17.000,78,11083320,13885,0,1742423776,12962.466054009994,60.69505316999857,53426.85016296 2025-03-19,22:36:18.000,78,11083400,14205,0,1742423777,12962.459317699999,61.03341141000419,53426.7593304 2025-03-19,22:36:19.000,78,11083394,14045,0,1742423778,12962.439108769999,61.315376610000385,53426.794266000004 2025-03-19,22:36:20.000,78,11083392,14325,0,1742423779,12962.398690909999,61.56209615999978,53426.78029176 2025-03-19,22:36:21.000,78,11083390,14005,0,1742423780,12962.391954599989,61.8229139699979,53426.815227360006 2025-03-19,22:36:22.000,78,11083346,14325,0,1742423781,12962.378481979998,61.97799482999835,53426.7593304 2025-03-19,22:36:23.000,78,11083322,14085,0,1742423782,12962.277437329998,61.992093090004346,53426.71740768001 2025-03-19,22:36:24.000,78,11083266,13805,0,1742423783,12962.257228399998,62.07668265000393,53426.7243948 2025-03-19,22:36:25.000,78,11083392,14285,0,1742423784,12962.216810539998,61.992093090004346,53426.7593304 2025-03-19,22:36:26.000,78,11083388,14085,0,1742423785,12962.263964709993,61.84406136000325,53426.80125312 2025-03-19,22:36:27.000,78,11083399,13885,0,1742423786,12962.189865300003,61.67488224000408,53426.73138192 2025-03-19,22:36:28.000,78,11083310,14125,0,1742423787,12962.189865300003,61.61848920000193,53426.75234328 2025-03-19,22:36:29.000,78,11083272,14245,0,1742423788,12962.230283159988,61.40701529999933,53426.73138192 2025-03-19,22:36:30.000,78,11083260,14165,0,1742423789,12962.297646259998,61.26603270000487,53426.66849784001 2025-03-19,22:36:31.000,78,11083340,14125,0,1742423790,12962.284173639993,61.125050100003136,53426.82221448 2025-03-19,22:36:32.000,78,11083299,14085,0,1742423791,12962.297646259998,61.089804449999065,53426.794266000004 2025-03-19,22:36:33.000,78,11083299,14085,0,1742423792,12962.277437329998,61.096853579998424,53426.68945920001 2025-03-19,22:36:34.000,78,11083294,14005,0,1742423793,12962.358273049998,61.22373792000144,53426.73138192 2025-03-19,22:36:35.000,78,11083310,13965,0,1742423794,12962.304382569993,61.46340834000148,53426.696446320006 2025-03-19,22:36:36.000,78,11083290,14125,0,1742423795,12962.210074230003,61.759471800003666,53426.61958800001 2025-03-19,22:36:37.000,78,11083374,14245,0,1742423796,12962.149447440002,62.133075689998805,53426.59163952 2025-03-19,22:36:38.000,78,11083288,13885,0,1742423797,12962.055139099997,62.68995695999911,53426.53574256 2025-03-19,22:36:39.000,78,11083287,13965,0,1742423798,12961.967567070002,63.23978910000005,53426.38901304 2025-03-19,22:36:40.000,78,11083352,14165,0,1742423799,12961.873258729996,63.77552298000228,53426.340103200004 2025-03-19,22:36:41.000,78,11083362,14165,0,1742423800,12961.805895630001,64.40994468000281,53426.25625776 2025-03-19,22:36:42.000,78,11083163,14165,0,1742423801,12961.778950389991,64.96682595000311,53426.123502480004 2025-03-19,22:36:43.000,78,11083334,13885,0,1742423802,12961.778950389991,65.43206853000447,53426.03965704 2025-03-19,22:36:44.000,78,11083361,14245,0,1742423803,12961.853049799996,65.90436023999791,53426.004721440004 2025-03-19,22:36:45.000,78,11083415,14005,0,1742423804,12961.886731350001,66.11583414000052,53425.96978584001 2025-03-19,22:36:46.000,78,11083426,14285,0,1742423805,12961.981039689992,66.30616064999776,53425.955811600004 2025-03-19,22:36:47.000,78,11083293,14085,0,1742423806,12961.981039689992,66.22157108999818,53425.920876 2025-03-19,22:36:48.000,78,11083513,14045,0,1742423807,12961.994512309997,66.11583414000052,53425.857991920006 2025-03-19,22:36:49.000,78,11083290,13965,0,1742423808,12961.947358140002,65.90436023999791,53425.71126240001 2025-03-19,22:36:50.000,78,11083348,14125,0,1742423809,12961.873258729996,65.63649330000044,53425.64837832 2025-03-19,22:36:51.000,78,11083373,14085,0,1742423810,12961.62401526,65.2487911499993,53425.63440408001 2025-03-19,22:36:52.000,78,11083359,13965,0,1742423811,12961.408453339995,64.93158029999904,53425.58549424 2025-03-19,22:36:53.000,78,11083413,14205,0,1742423812,12961.058165219998,64.5932220600007,53425.46671320001 2025-03-19,22:36:54.000,78,11083301,14165,0,1742423813,12960.701140789992,64.24076556000364,53425.333957920004 2025-03-19,22:36:55.000,78,11083377,14005,0,1742423814,12960.27675325999,64.02929166000104,53425.19421552 2025-03-19,22:36:56.000,78,11083386,14205,0,1742423815,12959.886047279993,63.92355471000337,53425.0824216 2025-03-19,22:36:57.000,78,11083396,14085,0,1742423816,12959.522286539992,64.04338991999975,53424.98460192 2025-03-19,22:36:58.000,78,11083291,14085,0,1742423817,12959.151789489995,64.07863557000383,53424.802936800006 2025-03-19,22:36:59.000,78,11083286,13885,0,1742423818,12958.841919229999,64.29715859999851,53424.62127168 2025-03-19,22:37:00.000,78,11083383,14245,0,1742423819,12958.606148379993,64.52977988999919,53424.46056792001 2025-03-19,22:37:01.000,78,11083336,14125,0,1742423820,12958.404059079992,64.76240117999987,53424.34178688001 2025-03-19,22:37:02.000,78,11083313,14125,0,1742423821,12958.269332880001,65.02321898999799,53424.132173280006 2025-03-19,22:37:03.000,78,11083358,14125,0,1742423822,12958.161551919991,65.22059463000187,53423.88762408001 2025-03-19,22:37:04.000,78,11083255,14085,0,1742423823,12958.148079300001,65.35452810000425,53423.81076576 2025-03-19,22:37:05.000,78,11083373,14245,0,1742423824,12958.141342989991,65.36862636000296,53423.678010480005 2025-03-19,22:37:06.000,78,11083312,14045,0,1742423825,12958.208706090001,65.41092113999912,53423.46839688 2025-03-19,22:37:07.000,78,11083358,14285,0,1742423826,12958.289541810002,65.34042983999825,53423.32865448 2025-03-19,22:37:08.000,78,11083380,14125,0,1742423827,12958.262596569992,65.22059463000187,53423.25179616 2025-03-19,22:37:09.000,78,11083338,14365,0,1742423828,12958.249123950001,65.02321898999799,53423.1609636 2025-03-19,22:37:10.000,78,11083355,14285,0,1742423829,12958.134606679996,64.87518726000417,53423.04916968001 2025-03-19,22:37:11.000,78,11083235,14085,0,1742423830,12958.06724358,64.70600813999772,53422.93038864001 2025-03-19,22:37:12.000,78,11083399,13845,0,1742423831,12957.811263799995,64.63551684000413,53422.83256896001 2025-03-19,22:37:13.000,78,11083344,13965,0,1742423832,12957.575492949989,64.50158337000175,53422.58801976 2025-03-19,22:37:14.000,78,11083178,14125,0,1742423833,12957.191523280002,64.42404294000153,53422.51116144 2025-03-19,22:37:15.000,78,11083256,14285,0,1742423834,12956.82776254,64.43814120000025,53422.35045768 2025-03-19,22:37:16.000,78,11083370,13885,0,1742423835,12956.403375009999,64.41699381000217,53422.22468952 2025-03-19,22:37:17.000,78,11083435,14005,0,1742423836,12955.952042240002,64.45928858999832,53422.09193424001 2025-03-19,22:37:18.000,78,11083448,14405,0,1742423837,12955.46702792,64.45928858999832,53422.001101680005 2025-03-19,22:37:19.000,78,11083386,13885,0,1742423838,12954.934859429988,64.35355164000066,53421.714629760005 2025-03-19,22:37:20.000,78,11083414,14085,0,1742423839,12954.503735589991,64.33240425000258,53421.63078432 2025-03-19,22:37:21.000,78,11083267,14285,0,1742423840,12953.97830340999,64.23371643000428,53421.53296464 2025-03-19,22:37:22.000,78,11083352,14245,0,1742423841,12953.506761709992,64.12093034999998,53421.31636392 2025-03-19,22:37:23.000,78,11083364,14085,0,1742423842,12953.10931942,63.860112540001865,53421.162647280005 2025-03-19,22:37:24.000,78,11083347,13965,0,1742423843,12952.691668199994,63.61339299000247,53420.994956400005 2025-03-19,22:37:25.000,78,11083419,14245,0,1742423844,12952.334643770002,63.26093648999813,53420.84123976 2025-03-19,22:37:26.000,78,11083332,14165,0,1742423845,12952.071927680001,62.816841300002125,53420.72245872001 2025-03-19,22:37:27.000,78,11083492,14085,0,1742423846,12951.80247527999,62.43618828000035,53420.51983224 2025-03-19,22:37:28.000,78,11083377,14005,0,1742423847,12951.465659779999,62.02028961000178,53420.35912848 2025-03-19,22:37:29.000,78,11083347,14045,0,1742423848,12951.303988339998,61.65373484999873,53420.2613088 2025-03-19,22:37:30.000,78,11083316,13805,0,1742423849,12951.000854389997,61.38586791000125,53420.10060504001 2025-03-19,22:37:31.000,78,11083312,13845,0,1742423850,12950.818974019996,61.04750967000291,53419.96784976 2025-03-19,22:37:32.000,78,11083319,14285,0,1742423851,12950.61014841,60.82193751000159,53419.78618464 2025-03-19,22:37:33.000,78,11083296,14085,0,1742423852,12950.34069600999,60.53997230999812,53419.61150664 2025-03-19,22:37:34.000,78,11083285,13925,0,1742423853,12950.226178739998,60.39898971000366,53419.40888016001 2025-03-19,22:37:35.000,78,11083321,14085,0,1742423854,12949.916308480002,60.279154500000004,53419.29708624 2025-03-19,22:37:36.000,78,11083415,14285,0,1742423855,12949.720955489996,60.279154500000004,53419.18529232 2025-03-19,22:37:37.000,78,11083214,13925,0,1742423856,12949.48518463999,60.25800711000193,53418.95471736001 2025-03-19,22:37:38.000,78,11083293,14085,0,1742423857,12949.296567959995,60.1804666800017,53418.85689768001 2025-03-19,22:37:39.000,78,11083326,14125,0,1742423858,12949.033851869994,60.095877120002115,53418.78003936 2025-03-19,22:37:40.000,78,11083433,13845,0,1742423859,12948.811553639993,59.95489452000038,53418.57042576001 2025-03-19,22:37:41.000,78,11083390,14245,0,1742423860,12948.542101239997,59.77866627000185,53418.38876064 2025-03-19,22:37:42.000,78,11083362,14125,0,1742423861,12948.299594079996,59.55309411000053,53418.36779928 2025-03-19,22:37:43.000,78,11083337,13965,0,1742423862,12948.03014168,59.24998151999898,53418.20709552001 2025-03-19,22:37:44.000,78,11083375,14205,0,1742423863,12947.720271419988,58.89047589000256,53418.01145616 2025-03-19,22:37:45.000,78,11083385,14005,0,1742423864,12947.457555330002,58.35474201000034,53417.94857208001 2025-03-19,22:37:46.000,78,11083336,13925,0,1742423865,12947.15442138,57.93884334000177,53417.73197136001 2025-03-19,22:37:47.000,78,11083471,13725,0,1742423866,12946.87149636,57.4101585899989,53417.55030624 2025-03-19,22:37:48.000,78,11083269,14045,0,1742423867,12946.534680859993,56.95196514000418,53417.51537064001 2025-03-19,22:37:49.000,78,11083385,13925,0,1742423868,12946.218074290002,56.34573996000108,53417.31973128 2025-03-19,22:37:50.000,78,11083316,13765,0,1742423869,12945.9553582,55.85934999000165,53417.22889872001 2025-03-19,22:37:51.000,78,11083330,13725,0,1742423870,12945.618542699995,55.26722307000455,53417.16601464 2025-03-19,22:37:52.000,78,11083349,13925,0,1742423871,12945.261518269988,54.89361918000213,53417.019285120004 2025-03-19,22:37:53.000,78,11083316,13925,0,1742423872,12944.958384320002,54.470671380004205,53416.86556848001 2025-03-19,22:37:54.000,78,11083334,14045,0,1742423873,12944.621568819995,54.15346053000394,53416.76076168 2025-03-19,22:37:55.000,78,11083400,13805,0,1742423874,12944.318434869994,53.87149533000047,53416.57909656001 2025-03-19,22:37:56.000,78,11083337,14205,0,1742423875,12943.954674129993,53.68821795000258,53416.537173840006 2025-03-19,22:37:57.000,78,11083435,13925,0,1742423876,12943.705430659997,53.46969492000062,53416.40441856 2025-03-19,22:37:58.000,78,11083393,13725,0,1742423877,12943.3955604,53.385105360001035,53416.18781784 2025-03-19,22:37:59.000,78,11083321,14165,0,1742423878,12943.099162759994,53.34985971000424,53416.09698528 2025-03-19,22:38:00.000,78,11083340,14085,0,1742423879,12942.809501429998,53.27231928000401,53416.11095952 2025-03-19,22:38:01.000,78,11083344,13965,0,1742423880,12942.479422240001,53.16658232999907,53415.93628152001 2025-03-19,22:38:02.000,78,11083397,14045,0,1742423881,12942.23691508,53.1101892900042,53415.88038456 2025-03-19,22:38:03.000,78,11083369,13925,0,1742423882,12941.86641802999,53.04674712000269,53415.894358800004 2025-03-19,22:38:04.000,78,11083330,14005,0,1742423883,12941.583493009988,53.05379625000205,53415.796539120005 2025-03-19,22:38:05.000,78,11083383,14245,0,1742423884,12941.287095369997,53.032648860003974,53415.726667920004 2025-03-19,22:38:06.000,78,11083332,13805,0,1742423885,12940.99743404,52.96215756000311,53415.677758080004 2025-03-19,22:38:07.000,78,11083375,14205,0,1742423886,12940.721245329994,52.87051887000416,53415.579938400006 2025-03-19,22:38:08.000,78,11083290,13885,0,1742423887,12940.451792929998,52.8634697400048,53415.56596416 2025-03-19,22:38:09.000,78,11083330,13805,0,1742423888,12940.209285769997,52.88461713000288,53415.48910584 2025-03-19,22:38:10.000,78,11083347,14125,0,1742423889,12939.946569679996,52.83527322000009,53415.37731192 2025-03-19,22:38:11.000,78,11083382,14205,0,1742423890,12939.67038096999,52.80707670000265,53415.412247520006 2025-03-19,22:38:12.000,78,11083296,13885,0,1742423891,12939.441346429994,52.87051887000416,53415.391286160004 2025-03-19,22:38:13.000,78,11083324,14005,0,1742423892,12939.144948789988,52.84232234999945,53415.32141496 2025-03-19,22:38:14.000,78,11083361,14085,0,1742423893,12938.909177939997,52.792978440003935,53415.342376320004 2025-03-19,22:38:15.000,78,11083335,14045,0,1742423894,12938.70035233,52.76478191999922,53415.2305824 2025-03-19,22:38:16.000,78,11083328,14245,0,1742423895,12938.41742731,52.68019235999964,53415.195646800006 2025-03-19,22:38:17.000,78,11083409,13965,0,1742423896,12938.181656459994,52.59560280000005,53415.23756952001 2025-03-19,22:38:18.000,78,11083407,14205,0,1742423897,12937.993039779998,52.46871846000431,53415.13974984 2025-03-19,22:38:19.000,78,11083296,14085,0,1742423898,12937.750532619997,52.4405219399996,53415.1607112 2025-03-19,22:38:20.000,78,11083284,14165,0,1742423899,12937.588861179996,52.21494977999828,53415.14673696001 2025-03-19,22:38:21.000,78,11083296,14165,0,1742423900,12937.467607599996,52.01757414000167,53415.13276272 2025-03-19,22:38:22.000,78,11083320,14165,0,1742423901,12937.27899092,51.80610023999907,53415.06987864001 2025-03-19,22:38:23.000,78,11083337,14245,0,1742423902,12937.07690162,51.6016754700031,53415.13276272 2025-03-19,22:38:24.000,78,11083270,14245,0,1742423903,12936.982593279994,51.45364374000201,53415.10481424 2025-03-19,22:38:25.000,78,11083315,13925,0,1742423904,12936.888284939989,51.20692419000261,53415.10481424 2025-03-19,22:38:26.000,78,11083396,14005,0,1742423905,12936.767031359988,51.03069594000408,53415.04193016 2025-03-19,22:38:27.000,78,11083362,14165,0,1742423906,12936.659250399993,50.847418559998914,53415.09084 2025-03-19,22:38:28.000,78,11083447,14405,0,1742423907,12936.585150990002,50.64299379000295,53415.10481424 2025-03-19,22:38:29.000,78,11083233,14405,0,1742423908,12936.571678369997,50.45266727999842,53415.06289152 2025-03-19,22:38:30.000,78,11083295,13725,0,1742423909,12936.396534309992,50.41037250000227,53415.11878848001 2025-03-19,22:38:31.000,78,11083423,13925,0,1742423910,12936.329171209996,50.41037250000227,53415.1607112 2025-03-19,22:38:32.000,78,11083356,14045,0,1742423911,12936.20118132,50.304635550004605,53415.23756952001 2025-03-19,22:38:33.000,78,11083282,13885,0,1742423912,12936.10013667,50.22709512000438,53415.32141496 2025-03-19,22:38:34.000,78,11083326,14085,0,1742423913,12935.91151998999,50.22709512000438,53415.32840208 2025-03-19,22:38:35.000,78,11083337,14045,0,1742423914,12935.817211649999,50.13545642999816,53415.37731192 2025-03-19,22:38:36.000,78,11083385,13645,0,1742423915,12935.642067589994,50.14250556000479,53415.38429904001 2025-03-19,22:38:37.000,78,11083265,13565,0,1742423916,12935.473659839998,50.093161650002,53415.46814448 2025-03-19,22:38:38.000,78,11083422,14045,0,1742423917,12935.244625300002,50.072014260003925,53415.48910584 2025-03-19,22:38:39.000,78,11083321,13885,0,1742423918,12935.008854449996,50.05086686999857,53415.62186112001 2025-03-19,22:38:40.000,78,11083257,14085,0,1742423919,12934.867391939995,50.04381773999921,53415.64282248 2025-03-19,22:38:41.000,78,11083386,14045,0,1742423920,12934.685511569995,50.036768609999854,53415.70570656 2025-03-19,22:38:42.000,78,11083369,14245,0,1742423921,12934.544049059994,49.9944738300037,53415.71968080001 2025-03-19,22:38:43.000,78,11083272,14005,0,1742423922,12934.368904999988,50.022670350001135,53415.796539120005 2025-03-19,22:38:44.000,78,11083358,14085,0,1742423923,12934.274596659998,50.086112520002644,53415.88038456 2025-03-19,22:38:45.000,78,11083358,13965,0,1742423924,12934.234178799998,50.12135816999944,53415.97820424 2025-03-19,22:38:46.000,78,11083336,13725,0,1742423925,12934.139870459992,50.22709512000438,53416.013139840004 2025-03-19,22:38:47.000,78,11083456,14045,0,1742423926,12934.045562120002,50.14250556000479,53415.97820424 2025-03-19,22:38:48.000,78,11083256,14005,0,1742423927,12933.998407949992,50.248242510002456,53416.083011040006 2025-03-19,22:38:49.000,78,11083325,14085,0,1742423928,12933.910835919996,50.41037250000227,53416.201792080006 2025-03-19,22:38:50.000,78,11083287,14245,0,1742423929,12933.917572229991,50.40332337000291,53416.28563752 2025-03-19,22:38:51.000,78,11083189,14165,0,1742423930,12933.776109719991,50.49496206000185,53416.36249584001 2025-03-19,22:38:52.000,78,11083265,13965,0,1742423931,12933.776109719991,50.53020770999865,53416.50922536001 2025-03-19,22:38:53.000,78,11083303,14285,0,1742423932,12933.816527579991,50.53725683999801,53416.61403216 2025-03-19,22:38:54.000,78,11083319,14005,0,1742423933,12933.82326389,50.56545336000272,53416.81665864 2025-03-19,22:38:55.000,78,11083294,14325,0,1742423934,12933.728955549996,50.614797269998235,53416.851594240004 2025-03-19,22:38:56.000,78,11083304,14165,0,1742423935,12933.67506506999,50.614797269998235,53416.95640104 2025-03-19,22:38:57.000,78,11083446,14045,0,1742423936,12933.64138352,50.73463248000189,53417.17300176 2025-03-19,22:38:58.000,78,11083314,13845,0,1742423937,12933.67506506999,50.76282899999933,53417.22889872001 2025-03-19,22:38:59.000,78,11083312,14085,0,1742423938,12933.64138352,50.840369429999555,53417.26383432 2025-03-19,22:39:00.000,78,11083471,14085,0,1742423939,12933.607701969995,50.889713340002345,53417.403576720004 2025-03-19,22:39:01.000,78,11083239,14125,0,1742423940,12933.607701969995,50.93905724999786,53417.57825472 2025-03-19,22:39:02.000,78,11083330,14125,0,1742423941,12933.63464720999,50.96725377000257,53417.75293272001 2025-03-19,22:39:03.000,78,11083249,13965,0,1742423942,12933.648119829995,50.946106380004494,53417.885688 2025-03-19,22:39:04.000,78,11083371,13845,0,1742423943,12933.547075179995,50.96725377000257,53417.98350768 2025-03-19,22:39:05.000,78,11083327,13845,0,1742423944,12933.627910899995,51.065941590000875,53418.03940464001 2025-03-19,22:39:06.000,78,11083264,14085,0,1742423945,12933.587493039995,51.00249941999937,53418.095301600006 2025-03-19,22:39:07.000,78,11083237,14165,0,1742423946,12933.49318469999,51.00249941999937,53418.24901824 2025-03-19,22:39:08.000,78,11083419,14285,0,1742423947,12933.57402041999,50.96725377000257,53418.262992480006 2025-03-19,22:39:09.000,78,11083447,14005,0,1742423948,12933.60096566,51.016597679998085,53418.4446576 2025-03-19,22:39:10.000,78,11083294,13925,0,1742423949,12933.526866249995,51.00249941999937,53418.61933560001 2025-03-19,22:39:11.000,78,11083372,13965,0,1742423950,12933.49318469999,50.97430290000193,53418.64029696001 2025-03-19,22:39:12.000,78,11083306,14565,0,1742423951,12933.47971208,51.016597679998085,53418.68221968 2025-03-19,22:39:13.000,78,11083303,13845,0,1742423952,12933.446030529994,51.016597679998085,53418.80798784001 2025-03-19,22:39:14.000,78,11083389,14045,0,1742423953,12933.39214004999,51.080039849999594,53418.90580752001 2025-03-19,22:39:15.000,78,11083331,14245,0,1742423954,12933.311304329989,51.00249941999937,53418.912794640004 2025-03-19,22:39:16.000,78,11083289,13885,0,1742423955,12933.230468609989,51.080039849999594,53419.11542112 2025-03-19,22:39:17.000,78,11083313,14125,0,1742423956,12933.122687649993,51.03774507000344,53419.16433096 2025-03-19,22:39:18.000,78,11083340,13885,0,1742423957,12933.075533479998,51.065941590000875,53419.25516352 2025-03-19,22:39:19.000,78,11083369,14205,0,1742423958,12932.947543590002,51.08708897999895,53419.32503472 2025-03-19,22:39:20.000,78,11083284,14005,0,1742423959,12932.913862039997,51.12938376000238,53419.40888016001 2025-03-19,22:39:21.000,78,11083357,14325,0,1742423960,12932.806081080002,51.13643289000174,53419.52766120001 2025-03-19,22:39:22.000,78,11083353,14285,0,1742423961,12932.705036430001,51.16462940999918,53419.4927256 2025-03-19,22:39:23.000,78,11083280,14045,0,1742423962,12932.630937019996,51.20692419000261,53419.604519520006 2025-03-19,22:39:24.000,78,11083322,14205,0,1742423963,12932.469265579995,51.27741549000348,53419.67439072001 2025-03-19,22:39:25.000,78,11083309,14045,0,1742423964,12932.35474830999,51.22807158000069,53419.78618464 2025-03-19,22:39:26.000,78,11083360,13965,0,1742423965,12932.2806489,51.33380852999835,53419.84906872 2025-03-19,22:39:27.000,78,11083390,14205,0,1742423966,12932.145922699994,51.36200505000306,53419.93291416001 2025-03-19,22:39:28.000,78,11083265,14165,0,1742423967,12931.964042329993,51.45364374000201,53420.00977248001 2025-03-19,22:39:29.000,78,11083324,14085,0,1742423968,12931.849525060003,51.5029876500048,53420.037720960005 2025-03-19,22:39:30.000,78,11083287,14085,0,1742423969,12931.694589929997,51.61577373000182,53420.14252776 2025-03-19,22:39:31.000,78,11083287,13885,0,1742423970,12931.526182180001,51.68626503000269,53420.26829592001 2025-03-19,22:39:32.000,78,11083357,14125,0,1742423971,12931.371247049996,51.86954241000058,53420.21239896 2025-03-19,22:39:33.000,78,11083333,13965,0,1742423972,12931.22304823,51.96118109999952,53420.28925728 2025-03-19,22:39:34.000,78,11083296,14125,0,1742423973,12931.01422261999,52.07396718000382,53420.29624440001 2025-03-19,22:39:35.000,78,11083297,14125,0,1742423974,12930.899705349999,52.18675326000084,53420.41502544001 2025-03-19,22:39:36.000,78,11083265,14125,0,1742423975,12930.812133319989,52.26429369000107,53420.45694816 2025-03-19,22:39:37.000,78,11083243,14205,0,1742423976,12930.677407119998,52.391178030004085,53420.47790952 2025-03-19,22:39:38.000,78,11083332,13885,0,1742423977,12930.697616049998,52.47576759000367,53420.60367768001 2025-03-19,22:39:39.000,78,11083328,14045,0,1742423978,12930.643725569993,52.511013240000466,53420.58271632001 2025-03-19,22:39:40.000,78,11083327,14005,0,1742423979,12930.630252950003,52.6519958400022,53420.68053600001 2025-03-19,22:39:41.000,78,11083311,14405,0,1742423980,12930.697616049998,52.76478191999922,53420.74342008 2025-03-19,22:39:42.000,78,11083284,13965,0,1742423981,12930.744770219993,52.82822409000073,53420.67354888 2025-03-19,22:39:43.000,78,11083257,14405,0,1742423982,12930.919914279999,52.94805930000439,53420.81329128 2025-03-19,22:39:44.000,78,11083531,14005,0,1742423983,12931.088322029995,53.07494364000013,53420.876175360005 2025-03-19,22:39:45.000,78,11083338,14325,0,1742423984,12931.29714763999,53.26527015000465,53420.91111096 2025-03-19,22:39:46.000,78,11083307,14205,0,1742423985,12931.512709559996,53.46969492000062,53420.994956400005 2025-03-19,22:39:47.000,78,11083388,13885,0,1742423986,12931.741744099993,53.68821795000258,53421.092776080004 2025-03-19,22:39:48.000,78,11083311,14085,0,1742423987,12931.957306019998,53.93493750000198,53421.20457000001 2025-03-19,22:39:49.000,78,11083418,14245,0,1742423988,12932.22002211,54.18165705000138,53421.21854424 2025-03-19,22:39:50.000,78,11083308,13925,0,1742423989,12932.47600188999,54.463622250004846,53421.37226088001 2025-03-19,22:39:51.000,78,11083372,14085,0,1742423990,12932.792608459997,54.7173909300036,53421.51200328 2025-03-19,22:39:52.000,78,11083337,14005,0,1742423991,12933.035115619998,55.08394568999938,53421.51200328 2025-03-19,22:39:53.000,78,11083346,14445,0,1742423992,12933.277622779999,55.231977420000476,53421.60283584 2025-03-19,22:39:54.000,78,11083317,13885,0,1742423993,12933.547075179995,55.48574609999923,53421.784500960006 2025-03-19,22:39:55.000,78,11083287,14125,0,1742423994,12933.749164479996,55.704269130001194,53421.80546232001 2025-03-19,22:39:56.000,78,11083326,14205,0,1742423995,12933.991671639997,55.915743030003796,53421.86135928 2025-03-19,22:39:57.000,78,11083379,14085,0,1742423996,12934.227442490002,56.14131518999784,53421.99411456001 2025-03-19,22:39:58.000,78,11083360,13885,0,1742423997,12934.483422269994,56.34573996000108,53422.1827668 2025-03-19,22:39:59.000,78,11083432,14165,0,1742423998,12934.67877526,56.514919080000254,53422.217702400005 2025-03-19,22:40:00.000,78,11083318,14165,0,1742423999,12934.98190921,56.7193438500035,53422.30154784 2025-03-19,22:40:01.000,78,11083336,14405,0,1742424000,12935.170525889996,56.88147384000331,53422.44827736001 2025-03-19,22:40:02.000,78,11083308,14005,0,1742424001,12935.392824119997,57.11409513000399,53422.47622584001 2025-03-19,22:40:03.000,78,11083504,14165,0,1742424002,12935.594913419998,57.29737251000188,53422.553084160005 2025-03-19,22:40:04.000,78,11083299,14205,0,1742424003,12935.736375929999,57.4101585899989,53422.58103264 2025-03-19,22:40:05.000,78,11083606,14045,0,1742424004,12935.95193784999,57.6568781399983,53422.7068008 2025-03-19,22:40:06.000,78,11083346,14085,0,1742424005,12936.07319142999,57.776713350001955,53422.79763336 2025-03-19,22:40:07.000,78,11083309,14045,0,1742424006,12936.22139025,57.959990729999845,53422.88147880001 2025-03-19,22:40:08.000,78,11083275,14085,0,1742424007,12936.322434900001,58.12212071999966,53422.97231136 2025-03-19,22:40:09.000,78,11083337,14445,0,1742424008,12936.463897410002,58.33359462000226,53423.01423408 2025-03-19,22:40:10.000,78,11083349,14165,0,1742424009,12936.524524200002,58.474577220003994,53423.08410528 2025-03-19,22:40:11.000,78,11083305,14325,0,1742424010,12936.544733130002,58.650805470002524,53423.105066640004 2025-03-19,22:40:12.000,78,11083297,14405,0,1742424011,12936.679459329993,58.7847389400049,53423.1609636 2025-03-19,22:40:13.000,78,11083346,14325,0,1742424012,12936.746822429988,58.96096719000343,53423.223847680005 2025-03-19,22:40:14.000,78,11083436,13965,0,1742424013,12936.753558739998,59.059655010001734,53423.35660296 2025-03-19,22:40:15.000,78,11083372,14045,0,1742424014,12936.793976599998,59.179490219998115,53423.28673176001 2025-03-19,22:40:16.000,78,11083428,14045,0,1742424015,12936.814185529998,59.50375019999774,53423.45442264001 2025-03-19,22:40:17.000,78,11083373,14045,0,1742424016,12936.921966489994,59.644732799999474,53423.440448400004 2025-03-19,22:40:18.000,78,11083343,14285,0,1742424017,12936.975856969999,59.912599740004225,53423.489358240004 2025-03-19,22:40:19.000,78,11083372,14365,0,1742424018,12937.063428999994,60.11702451000019,53423.475384 2025-03-19,22:40:20.000,78,11083322,14045,0,1742424019,12937.285727229995,60.36374405999959,53423.53826808 2025-03-19,22:40:31.000,78,11083268,14125,0,1742424030,12939.205575579988,62.31635307000397,53423.8596756 2025-03-19,22:40:32.000,78,11083383,14085,0,1742424031,12939.293147609998,62.43618828000035,53423.90159832 2025-03-19,22:40:33.000,78,11083416,14485,0,1742424032,12939.360510709994,62.45733566999843,53423.91557256001 2025-03-19,22:40:34.000,78,11083265,14245,0,1742424033,12939.394192259999,62.54897436000465,53423.74788168001 2025-03-19,22:40:35.000,78,11083345,14285,0,1742424034,12939.387455949989,62.633563920004235,53423.85268848 2025-03-19,22:40:36.000,78,11083354,14085,0,1742424035,12939.48850059999,62.753399130000616,53423.7548688 2025-03-19,22:40:37.000,78,11083276,14285,0,1742424036,12939.54912738999,62.89438173000235,53423.81076576 2025-03-19,22:40:38.000,78,11083395,14405,0,1742424037,12939.623226799995,62.816841300002125,53423.81076576 2025-03-19,22:40:39.000,78,11083305,14245,0,1742424038,12939.65017203999,62.88028347000363,53423.894611200005 2025-03-19,22:40:40.000,78,11083472,14405,0,1742424039,12939.683853589995,63.042413460003445,53423.8596756 2025-03-19,22:40:41.000,78,11083345,14205,0,1742424040,12939.77816193,63.0847082399996,53423.796791520006 2025-03-19,22:40:42.000,78,11083186,14405,0,1742424041,12939.73100775999,63.14815041000111,53423.83871424001 2025-03-19,22:40:43.000,78,11083391,14325,0,1742424042,12939.872470269991,63.162248669999826,53423.74089456 2025-03-19,22:40:44.000,78,11083291,14245,0,1742424043,12939.89941551,63.225690840001334,53423.78281728 2025-03-19,22:40:45.000,78,11083287,14205,0,1742424044,12939.946569679996,63.35962431000371,53423.7548688 2025-03-19,22:40:46.000,78,11083399,14285,0,1742424045,12939.953305989991,63.394869960000506,53423.657049120004 2025-03-19,22:40:47.000,78,11083335,14365,0,1742424046,12939.960042300001,63.42306647999794,53423.69198472 2025-03-19,22:40:48.000,78,11083341,14085,0,1742424047,12939.919624440001,63.401919089999865,53423.726920320005 2025-03-19,22:40:49.000,78,11083398,14045,0,1742424048,12939.919624440001,63.408968219999224,53423.58019080001 2025-03-19,22:40:50.000,78,11083300,14365,0,1742424049,12939.865733959996,63.31028040000092,53423.657049120004 2025-03-19,22:40:51.000,78,11083330,14245,0,1742424050,12939.79163454999,63.32437865999964,53423.57320368 2025-03-19,22:40:52.000,78,11083333,13965,0,1742424051,12939.704062519995,63.23978910000005,53423.5452552 2025-03-19,22:40:53.000,78,11083356,14165,0,1742424052,12939.65017203999,63.11290476000431,53423.3705772 2025-03-19,22:40:54.000,78,11083395,13885,0,1742424053,12939.48850059999,63.035364330004086,53423.36359008001 2025-03-19,22:40:55.000,78,11083247,14165,0,1742424054,12939.40766487999,62.866185210004915,53423.25878328 2025-03-19,22:40:56.000,78,11083323,14085,0,1742424055,12939.353774399999,62.74635000000126,53423.272757520004 2025-03-19,22:40:57.000,78,11083286,14005,0,1742424056,12939.185366649988,62.65471131000231,53423.13301512 2025-03-19,22:40:58.000,78,11083368,14085,0,1742424057,12939.091058309998,62.61241652999888,53423.06314392 2025-03-19,22:40:59.000,78,11083392,14125,0,1742424058,12938.976541039992,62.43618828000035,53423.03519544 2025-03-19,22:41:00.000,78,11083391,14245,0,1742424059,12938.862023770002,62.42913915000099,53422.93038864001 2025-03-19,22:41:01.000,78,11083331,14045,0,1742424060,12938.774451739991,62.358647850000125,53422.93038864001 2025-03-19,22:41:02.000,78,11083281,14085,0,1742424061,12938.727297569996,62.33045133000269,53422.790646240006 2025-03-19,22:41:03.000,78,11083302,14045,0,1742424062,12938.713824949991,62.3938935000042,53422.68583944 2025-03-19,22:41:04.000,78,11083373,13925,0,1742424063,12938.70035233,62.45733566999843,53422.67885232 2025-03-19,22:41:05.000,78,11083338,14205,0,1742424064,12938.760979120001,62.44323740999971,53422.62994248 2025-03-19,22:41:06.000,78,11083356,14085,0,1742424065,12938.794660669992,62.51372871000058,53422.4622516 2025-03-19,22:41:07.000,78,11083369,14005,0,1742424066,12938.814869599992,62.54897436000465,53422.47622584001 2025-03-19,22:41:08.000,78,11083364,14165,0,1742424067,12938.882232700002,62.61241652999888,53422.41334176 2025-03-19,22:41:09.000,78,11083326,14165,0,1742424068,12938.963068420002,62.7393008700019,53422.30853496001 2025-03-19,22:41:10.000,78,11083377,14205,0,1742424069,12939.091058309998,62.8379886900002,53422.23866376001 2025-03-19,22:41:11.000,78,11083314,13965,0,1742424070,12939.171894029998,62.95782390000386,53422.22468952 2025-03-19,22:41:12.000,78,11083380,14245,0,1742424071,12939.306620229989,63.000118680000014,53422.217702400005 2025-03-19,22:41:13.000,78,11083340,14125,0,1742424072,12939.44808273999,63.02126606999809,53422.01507592 2025-03-19,22:41:14.000,78,11083251,14405,0,1742424073,12939.5558637,63.11290476000431,53422.001101680005 2025-03-19,22:41:15.000,78,11083362,14205,0,1742424074,12939.73774407,63.162248669999826,53421.95917896 2025-03-19,22:41:16.000,78,11083327,14165,0,1742424075,12939.852261339991,63.169297799999185,53421.85437216001 2025-03-19,22:41:17.000,78,11083380,14245,0,1742424076,12939.926360749996,63.28208388000348,53421.763539600004 2025-03-19,22:41:18.000,78,11083336,14005,0,1742424077,12940.114977429992,63.35257518000435,53421.784500960006 2025-03-19,22:41:19.000,78,11083384,14085,0,1742424078,12940.296857799993,63.36667344000307,53421.73559112001 2025-03-19,22:41:20.000,78,11083257,14005,0,1742424079,12940.310330419998,63.50060690999817,53421.70764264001 2025-03-19,22:41:21.000,78,11083329,14045,0,1742424080,12940.411375069998,63.50060690999817,53421.70065552 2025-03-19,22:41:22.000,78,11083294,14085,0,1742424081,12940.512419719998,63.59224560000439,53421.65873280001 2025-03-19,22:41:23.000,78,11083242,14445,0,1742424082,12940.552837579999,63.634540380000544,53421.553926 2025-03-19,22:41:24.000,78,11083298,14245,0,1742424083,12940.64714591999,63.6415895099999,53421.52597752 2025-03-19,22:41:25.000,78,11083319,14405,0,1742424084,12940.68756377999,63.59929473000375,53421.4141836 2025-03-19,22:41:26.000,78,11083353,14245,0,1742424085,12940.73471795,63.59224560000439,53421.40719648 2025-03-19,22:41:27.000,78,11083364,14245,0,1742424086,12940.802081049995,63.50060690999817,53421.36527376 2025-03-19,22:41:28.000,78,11083326,13845,0,1742424087,12940.84923521999,63.43716474000394,53421.35828664 2025-03-19,22:41:29.000,78,11083332,14245,0,1742424088,12940.93680725,63.37372257000243,53421.31636392 2025-03-19,22:41:30.000,78,11083369,13965,0,1742424089,12940.99069772999,63.31732953000028,53421.18360864001 2025-03-19,22:41:31.000,78,11083249,13925,0,1742424090,12941.064797139996,63.19044519000454,53421.211557120005 2025-03-19,22:41:32.000,78,11083270,14245,0,1742424091,12941.125423929996,63.225690840001334,53421.12072456 2025-03-19,22:41:33.000,78,11083222,14205,0,1742424092,12941.179314410001,63.211592580002616,53421.08578896001 2025-03-19,22:41:34.000,78,11083430,14005,0,1742424093,12941.280359060002,63.26093648999813,53421.12072456 2025-03-19,22:41:35.000,78,11083243,14325,0,1742424094,12941.327513229997,63.25388735999877,53420.98098216 2025-03-19,22:41:36.000,78,11083257,14245,0,1742424095,12941.327513229997,63.31732953000028,53420.90412384 2025-03-19,22:41:37.000,78,11083372,14245,0,1742424096,12941.327513229997,63.408968219999224,53420.91111096 2025-03-19,22:41:38.000,78,11083432,14285,0,1742424097,12941.401612640002,63.46536126000137,53420.73643296 2025-03-19,22:41:39.000,78,11083300,13965,0,1742424098,12941.367931089997,63.52175430000352,53420.827265520005 2025-03-19,22:41:40.000,78,11083303,14085,0,1742424099,12941.388140019997,63.683884290003334,53420.63861328 2025-03-19,22:41:41.000,78,11083367,14045,0,1742424100,12941.307304299997,63.60634386000311,53420.58271632001 2025-03-19,22:41:42.000,78,11083330,14045,0,1742424101,12941.273622749992,63.69093342000269,53420.505858 2025-03-19,22:41:43.000,78,11083442,14165,0,1742424102,12941.260150130001,63.76142472000356,53420.4010512 2025-03-19,22:41:44.000,78,11083339,14085,0,1742424103,12941.226468579996,63.83896515000379,53420.40803832 2025-03-19,22:41:45.000,78,11083339,14165,0,1742424104,12941.125423929996,63.860112540001865,53420.35214136 2025-03-19,22:41:46.000,78,11083380,14085,0,1742424105,12941.152369169991,63.97289861999889,53420.28925728 2025-03-19,22:41:47.000,78,11083258,14285,0,1742424106,12941.05132451999,63.979947749998246,53420.21239896 2025-03-19,22:41:48.000,78,11083293,14325,0,1742424107,12940.99743404,64.09273383000254,53420.10060504001 2025-03-19,22:41:49.000,78,11083317,13885,0,1742424108,12940.862707839995,64.12797947999934,53419.98182400001 2025-03-19,22:41:50.000,78,11083332,14405,0,1742424109,12940.78860842999,64.21256903999893,53419.84208160001 2025-03-19,22:41:51.000,78,11083391,14045,0,1742424110,12940.653882229999,64.30420772999787,53419.77919752 2025-03-19,22:41:52.000,78,11083385,13885,0,1742424111,12940.532628649999,64.35355164000066,53419.70932632 2025-03-19,22:41:53.000,78,11083324,14125,0,1742424112,12940.492210789998,64.47338685000432,53419.68137784 2025-03-19,22:41:54.000,78,11083415,14405,0,1742424113,12940.384429829988,64.5932220600007,53419.55560968001 2025-03-19,22:41:55.000,78,11083297,14405,0,1742424114,12940.337275659993,64.67076249000093,53419.49971272 2025-03-19,22:41:56.000,78,11083344,13845,0,1742424115,12940.202549460002,64.82584335000138,53419.39490592 2025-03-19,22:41:57.000,78,11083410,14045,0,1742424116,12940.189076839997,64.88223639000353,53419.33900896001 2025-03-19,22:41:58.000,78,11083312,14205,0,1742424117,12940.195813149992,64.98797334000119,53419.20625368 2025-03-19,22:41:59.000,78,11083291,14405,0,1742424118,12940.148658979997,64.99502247000055,53419.23420216 2025-03-19,22:42:00.000,78,11083353,14245,0,1742424119,12940.222758390002,65.23469289000059,53419.17131808001 2025-03-19,22:42:01.000,78,11083332,13885,0,1742424120,12940.222758390002,65.3615772300036,53419.02458856001 2025-03-19,22:42:02.000,78,11083341,14165,0,1742424121,12940.256439939993,65.5096089600047,53418.97567872001 2025-03-19,22:42:03.000,78,11083342,14285,0,1742424122,12940.290121489998,65.71403373000066,53418.90580752001 2025-03-19,22:42:04.000,78,11083373,14205,0,1742424123,12940.391166139998,65.81272154999897,53418.696193920005 2025-03-19,22:42:05.000,78,11083279,14045,0,1742424124,12940.465265549989,65.98190066999814,53418.7940136 2025-03-19,22:42:06.000,78,11083292,14205,0,1742424125,12940.546101269989,66.08058849000372,53418.62632272 2025-03-19,22:42:07.000,78,11083281,14005,0,1742424126,12940.60672805999,66.32025891000376,53418.57042576001 2025-03-19,22:42:08.000,78,11083378,14085,0,1742424127,12940.680827469994,66.46124150999822,53418.479593200005 2025-03-19,22:42:09.000,78,11083309,14205,0,1742424128,12940.73471795,66.60222410999995,53418.50754168 2025-03-19,22:42:10.000,78,11083411,14085,0,1742424129,12940.75492688,66.60222410999995,53418.29094096 2025-03-19,22:42:11.000,78,11083326,13885,0,1742424130,12940.81555367,66.60927323999931,53418.25600536001 2025-03-19,22:42:12.000,78,11083309,14365,0,1742424131,12940.79534474,66.66566628000146,53418.193121280005 2025-03-19,22:42:13.000,78,11083405,14165,0,1742424132,12940.72798163999,66.64451889000338,53418.20709552001 2025-03-19,22:42:14.000,78,11083267,14205,0,1742424133,12940.593255439999,66.55288020000444,53418.095301600006 2025-03-19,22:42:15.000,78,11083335,14045,0,1742424134,12940.505683409989,66.49648716000229,53417.98350768 2025-03-19,22:42:16.000,78,11083249,14205,0,1742424135,12940.384429829988,66.41894673000206,53418.01145616 2025-03-19,22:42:17.000,78,11083268,14325,0,1742424136,12940.168867909997,66.22862022000481,53417.87171376001 2025-03-19,22:42:18.000,78,11083357,14325,0,1742424137,12940.013932779992,66.08763762000308,53417.78088120001 2025-03-19,22:42:19.000,78,11083287,14245,0,1742424138,12939.757953,65.94665502000134,53417.7459456 2025-03-19,22:42:20.000,78,11083318,13925,0,1742424139,12939.57607263,65.7069846000013,53417.62017744 2025-03-19,22:42:21.000,78,11083261,14125,0,1742424140,12939.347038089989,65.5096089600047,53417.571267600004 2025-03-19,22:42:22.000,78,11083343,14285,0,1742424141,12939.104530930003,65.40387200999976,53417.45248656 2025-03-19,22:42:23.000,78,11083331,14245,0,1742424142,12938.828342219997,65.24174201999995,53417.31274416 2025-03-19,22:42:24.000,78,11083313,13925,0,1742424143,12938.61951661,65.10780855000485,53417.32671840001 2025-03-19,22:42:25.000,78,11083256,14205,0,1742424144,12938.37700945,64.88928552000289,53417.16601464 2025-03-19,22:42:26.000,78,11083335,13805,0,1742424145,12938.114293359999,64.74830292000115,53417.019285120004 2025-03-19,22:42:27.000,78,11083323,14165,0,1742424146,12937.858313579993,64.6566642300022,53416.9773624 2025-03-19,22:42:28.000,78,11083365,13925,0,1742424147,12937.548443319996,64.48043598000368,53416.86556848001 2025-03-19,22:42:29.000,78,11083331,13925,0,1742424148,12937.35982664,64.37469902999874,53416.72582608001 2025-03-19,22:42:30.000,78,11083375,14045,0,1742424149,12937.043220069994,64.247814690003,53416.5930708 2025-03-19,22:42:31.000,78,11083316,13965,0,1742424150,12936.834394459998,64.08568470000318,53416.54416096 2025-03-19,22:42:32.000,78,11083281,14405,0,1742424151,12936.585150990002,63.8883090599993,53416.42537992 2025-03-19,22:42:33.000,78,11083398,14085,0,1742424152,12936.416743239992,63.789621240001,53416.348521600004 2025-03-19,22:42:34.000,78,11083354,13965,0,1742424153,12936.19444500999,63.634540380000544,53416.28563752 2025-03-19,22:42:35.000,78,11083323,14205,0,1742424154,12935.97214677999,63.46536126000137,53416.22275344001 2025-03-19,22:42:36.000,78,11083263,13925,0,1742424155,12935.83068426999,63.37372257000243,53416.083011040006 2025-03-19,22:42:37.000,78,11083380,13965,0,1742424156,12935.635331279998,63.225690840001334,53416.00615272001 2025-03-19,22:42:38.000,78,11083253,13885,0,1742424157,12935.466923530003,63.01421693999873,53415.9292944 2025-03-19,22:42:39.000,78,11083342,14045,0,1742424158,12935.305252090002,62.866185210004915,53415.87339744 2025-03-19,22:42:40.000,78,11083342,13925,0,1742424159,12935.157053269992,62.753399130000616,53415.894358800004 2025-03-19,22:42:41.000,78,11083213,14325,0,1742424160,12934.91454610999,62.591269140000804,53415.747629280006 2025-03-19,22:42:42.000,78,11083379,14045,0,1742424161,12934.766347289995,62.38684437000484,53415.60788688 2025-03-19,22:42:43.000,78,11083452,14085,0,1742424162,12934.6383574,62.30930394000461,53415.628848240005 2025-03-19,22:42:44.000,78,11083347,14165,0,1742424163,12934.469949649989,62.09783004000201,53415.510067200004 2025-03-19,22:42:45.000,78,11083342,13645,0,1742424164,12934.227442490002,61.92865092000284,53415.3703248 2025-03-19,22:42:46.000,78,11083338,14085,0,1742424165,12934.092716289997,61.759471800003666,53415.342376320004 2025-03-19,22:42:47.000,78,11083433,14365,0,1742424166,12933.863681750001,61.590292680004495,53415.32840208 2025-03-19,22:42:48.000,78,11083340,14165,0,1742424167,12933.60096566,61.484555729999556,53415.18865968001 2025-03-19,22:42:49.000,78,11083366,14085,0,1742424168,12933.304568019994,61.35062226000446,53415.08385288 2025-03-19,22:42:50.000,78,11083310,13925,0,1742424169,12933.082269789993,61.25193443999888,53415.01398168 2025-03-19,22:42:51.000,78,11083300,14005,0,1742424170,12932.873444179997,61.15324662000057,53414.88122640001 2025-03-19,22:42:52.000,78,11083422,14405,0,1742424171,12932.49621081999,61.06160793000163,53414.85327792001 2025-03-19,22:42:53.000,78,11083347,13885,0,1742424172,12932.23349472999,61.03341141000419,53414.76244536001 2025-03-19,22:42:54.000,78,11083342,14245,0,1742424173,12932.071823289989,61.00521488999948,53414.6366772 2025-03-19,22:42:55.000,78,11083328,13925,0,1742424174,12931.775425649997,60.97701837000204,53414.61571584001 2025-03-19,22:42:56.000,78,11083340,13845,0,1742424175,12931.553127419997,60.913576200000534,53414.44103784 2025-03-19,22:42:57.000,78,11083366,14285,0,1742424176,12931.351038119996,60.97701837000204,53414.406102240006 2025-03-19,22:42:58.000,78,11083362,14205,0,1742424177,12931.14221251,60.87128142000438,53414.385140880004 2025-03-19,22:42:59.000,78,11083331,13925,0,1742424178,12930.95359582999,60.87128142000438,53414.31526968 2025-03-19,22:43:00.000,78,11083334,14365,0,1742424179,12930.738033909998,60.83603577000031,53414.25937272001 2025-03-19,22:43:01.000,78,11083385,14245,0,1742424180,12930.569626160002,60.75849534000008,53414.2523856 2025-03-19,22:43:02.000,78,11083339,14085,0,1742424181,12930.320382689992,60.680954909999855,53414.13360456 2025-03-19,22:43:03.000,78,11083399,13765,0,1742424182,12930.138502319991,60.56816883000283,53414.070720480006 2025-03-19,22:43:04.000,78,11083299,14085,0,1742424183,12929.94314933,60.37079318999895,53414.01482352001 2025-03-19,22:43:05.000,78,11083388,14045,0,1742424184,12929.69390585999,60.19456494000042,53413.9379652 2025-03-19,22:43:06.000,78,11083413,14165,0,1742424185,12929.451398699988,60.01128756000253,53413.91700384 2025-03-19,22:43:07.000,78,11083397,14005,0,1742424186,12929.208891540002,59.78571540000121,53413.882068240004 2025-03-19,22:43:08.000,78,11083357,14165,0,1742424187,12929.020274859991,59.56014323999989,53413.79123568 2025-03-19,22:43:09.000,78,11083373,14205,0,1742424188,12928.76429508,59.405062379999436,53413.82617128001 2025-03-19,22:43:10.000,78,11083412,14325,0,1742424189,12928.454424819989,59.19358848000411,53413.70739024001 2025-03-19,22:43:11.000,78,11083407,13885,0,1742424190,12928.232126589988,59.02440935999766,53413.67245464 2025-03-19,22:43:12.000,78,11083313,14165,0,1742424191,12928.023300979992,58.90457415000128,53413.65848040001 2025-03-19,22:43:13.000,78,11083395,13885,0,1742424192,12927.74711227,58.74244416000147,53413.65848040001 2025-03-19,22:43:14.000,78,11083413,14005,0,1742424193,12927.51807772999,58.601461559999734,53413.60258344 2025-03-19,22:43:15.000,78,11083292,14085,0,1742424194,12927.32272474,58.56621591000294,53413.53271224 2025-03-19,22:43:16.000,78,11083482,14405,0,1742424195,12927.093690199988,58.44638069999928,53413.4139312 2025-03-19,22:43:17.000,78,11083345,14085,0,1742424196,12926.905073519993,58.35474201000034,53413.43489256 2025-03-19,22:43:18.000,78,11083410,13885,0,1742424197,12926.729929460002,58.418184180001845,53413.33707288 2025-03-19,22:43:19.000,78,11083315,14005,0,1742424198,12926.568258020001,58.234906800003955,53413.39296984001 2025-03-19,22:43:20.000,78,11083351,14125,0,1742424199,12926.4874223,58.19966114999988,53413.49078952001 2025-03-19,22:43:21.000,78,11083211,13965,0,1742424200,12926.37964133999,58.09392420000222,53413.29515016 2025-03-19,22:43:22.000,78,11083335,14085,0,1742424201,12926.24491514,58.04458028999943,53413.3091244 2025-03-19,22:43:23.000,78,11083267,14125,0,1742424202,12926.150606799994,57.87540117000026,53413.37200848001 2025-03-19,22:43:24.000,78,11083322,14245,0,1742424203,12926.069771079994,57.64277987999958,53413.46284104 2025-03-19,22:43:25.000,78,11083423,14285,0,1742424204,12926.002407979999,57.501797279997845,53413.44187968001 2025-03-19,22:43:26.000,78,11083394,13965,0,1742424205,12925.995671669989,57.21983208000165,53413.45585392 2025-03-19,22:43:27.000,78,11083418,14045,0,1742424206,12925.887890709993,56.93081774999882,53413.49078952001 2025-03-19,22:43:28.000,78,11083382,14165,0,1742424207,12925.921572259998,56.64180342000327,53413.46284104 2025-03-19,22:43:29.000,78,11083340,14045,0,1742424208,12925.881154399998,56.42328039000131,53413.5536736 2025-03-19,22:43:30.000,78,11083320,13725,0,1742424209,12925.901363329998,56.07082389000425,53413.53969936001 2025-03-19,22:43:31.000,78,11083472,14125,0,1742424210,12925.935044879989,55.7677113000027,53413.67245464 2025-03-19,22:43:32.000,78,11083310,14165,0,1742424211,12925.935044879989,55.53509001000202,53413.67245464 2025-03-19,22:43:33.000,78,11083382,14365,0,1742424212,12925.928308569994,55.2108300300024,53413.81918416 2025-03-19,22:43:34.000,78,11083264,13885,0,1742424213,12925.982199049999,54.92886482999893,53413.86110688 2025-03-19,22:43:35.000,78,11083343,13885,0,1742424214,12926.049562149994,54.646899630002736,53414.0078364 2025-03-19,22:43:36.000,78,11083249,14045,0,1742424215,12926.083243699999,54.34378704000119,53414.021810640006 2025-03-19,22:43:37.000,78,11083291,14045,0,1742424216,12926.17755203999,54.11821487999987,53414.168540160004 2025-03-19,22:43:38.000,78,11083398,13885,0,1742424217,12926.26512407,53.836249680003675,53414.27334696 2025-03-19,22:43:39.000,78,11083390,13885,0,1742424218,12926.34595979,53.58248099999764,53414.42706360001 2025-03-19,22:43:40.000,78,11083277,14165,0,1742424219,12926.521103849991,53.28641754000273,53414.392128 2025-03-19,22:43:41.000,78,11083333,13925,0,1742424220,12926.709720530002,53.032648860003974,53414.64366432001 2025-03-19,22:43:42.000,78,11083355,14085,0,1742424221,12926.905073519993,52.792978440003935,53414.79738096 2025-03-19,22:43:43.000,78,11083313,13965,0,1742424222,12927.073481269988,52.68019235999964,53414.79738096 2025-03-19,22:43:44.000,78,11083387,13965,0,1742424223,12927.34293367,52.4405219399996,53414.916162 2025-03-19,22:43:45.000,78,11083372,14085,0,1742424224,12927.65954023999,52.341834120001295,53415.15372408 2025-03-19,22:43:46.000,78,11083350,14245,0,1742424225,12927.982883119992,52.20085151999956,53415.3004536 2025-03-19,22:43:47.000,78,11083362,14125,0,1742424226,12928.339907549998,52.07396718000382,53415.40526040001 2025-03-19,22:43:48.000,78,11083310,14085,0,1742424227,12928.730613529995,52.04577065999911,53415.53801568 2025-03-19,22:43:49.000,78,11083267,14165,0,1742424228,12929.155001059997,52.0951145700019,53415.76160352 2025-03-19,22:43:50.000,78,11083382,14085,0,1742424229,12929.532234419989,52.165605870002764,53415.83846184001 2025-03-19,22:43:51.000,78,11083404,13965,0,1742424230,12930.050930289995,52.36298150999937,53416.04108832 2025-03-19,22:43:52.000,78,11083383,13965,0,1742424231,12930.529208300002,52.518062369999825,53416.2087792 2025-03-19,22:43:53.000,78,11083344,13965,0,1742424232,12931.068113099995,52.736585400001786,53416.397431440004 2025-03-19,22:43:54.000,78,11083303,14045,0,1742424233,12931.633963139997,53.06084538000141,53416.60005792 2025-03-19,22:43:55.000,78,11083399,13725,0,1742424234,12932.246967349995,53.42035100999783,53416.732813200004 2025-03-19,22:43:56.000,78,11083397,14005,0,1742424235,12932.826290010002,53.77280751000217,53416.84460712001 2025-03-19,22:43:57.000,78,11083383,14045,0,1742424236,12933.567284109995,54.139362269997946,53417.0472336 2025-03-19,22:43:58.000,78,11083309,13885,0,1742424237,12934.139870459992,54.49181877000228,53417.24986008001 2025-03-19,22:43:59.000,78,11083389,13965,0,1742424238,12934.81350145999,54.8513243999987,53417.43851232 2025-03-19,22:44:00.000,78,11083402,14005,0,1742424239,12935.534286629998,55.182633509997686,53417.72498424 2025-03-19,22:44:01.000,78,11083341,14245,0,1742424240,12936.086664049995,55.49984435999795,53417.89966224001 2025-03-19,22:44:02.000,78,11083353,13765,0,1742424241,12936.746822429988,55.78180956000142,53418.13722432001 2025-03-19,22:44:03.000,78,11083294,14085,0,1742424242,12937.285727229995,56.08492215000297,53418.27696672 2025-03-19,22:44:04.000,78,11083311,14045,0,1742424243,12937.878522509993,56.37393647999852,53418.46561896 2025-03-19,22:44:05.000,78,11083392,13965,0,1742424244,12938.363536829995,56.70524559000478,53418.73112952 2025-03-19,22:44:06.000,78,11083426,14045,0,1742424245,12938.774451739991,57.10704600000463,53418.94074312 2025-03-19,22:44:07.000,78,11083444,14045,0,1742424246,12939.131476169998,57.558190319999994,53419.12939536 2025-03-19,22:44:08.000,78,11083344,13965,0,1742424247,12939.5558637,58.10097333000158,53419.318047600005 2025-03-19,22:44:09.000,78,11083332,13885,0,1742424248,12939.83205240999,58.643756340003165,53419.57657104001 2025-03-19,22:44:10.000,78,11083501,13925,0,1742424249,12940.162131600002,59.278178040003695,53419.71631344001 2025-03-19,22:44:11.000,78,11083483,14045,0,1742424250,12940.384429829988,59.96194364999974,53419.9468884 2025-03-19,22:44:12.000,78,11083373,14245,0,1742424251,12940.586519129989,60.75144621000072,53420.107592160006 2025-03-19,22:44:13.000,78,11083382,14085,0,1742424252,12940.86944414999,61.52685051000299,53420.28925728 2025-03-19,22:44:14.000,78,11083297,14045,0,1742424253,12941.11868762,62.27405829000054,53420.47790952 2025-03-19,22:44:15.000,78,11083419,14045,0,1742424254,12941.314040609992,62.95782390000386,53420.52681936 2025-03-19,22:44:16.000,78,11083423,14165,0,1742424255,12941.570020389998,63.61339299000247,53420.77136856001 2025-03-19,22:44:17.000,78,11083332,14165,0,1742424256,12941.812527549999,64.21961816999828,53420.95303368 2025-03-19,22:44:18.000,78,11083454,14205,0,1742424257,12941.98767160999,64.6566642300022,53421.0997632 2025-03-19,22:44:19.000,78,11083322,14245,0,1742424258,12942.09545257,65.04436638000334,53421.30238968001 2025-03-19,22:44:20.000,78,11083434,14005,0,1742424259,12942.162815669995,65.33338070999889,53421.47706768 2025-03-19,22:44:21.000,78,11083384,14125,0,1742424260,12942.19649722,65.5448546100015,53421.6237972 2025-03-19,22:44:22.000,78,11083439,13885,0,1742424261,12942.183024599995,65.67878808000387,53421.73559112001 2025-03-19,22:44:23.000,78,11083319,14045,0,1742424262,12942.041562089995,65.76337764000345,53421.91026912 2025-03-19,22:44:24.000,78,11083352,14045,0,1742424263,12941.852945409999,65.82681980999769,53422.05699864 2025-03-19,22:44:25.000,78,11083356,14445,0,1742424264,12941.691273969998,65.83386894000432,53422.17577968 2025-03-19,22:44:26.000,78,11083330,14285,0,1742424265,12941.462239430002,65.69993547000195,53422.30154784 2025-03-19,22:44:27.000,78,11083364,14045,0,1742424266,12941.233204889992,65.61534591000236,53422.434303120004 2025-03-19,22:44:28.000,78,11083419,14125,0,1742424267,12940.86944414999,65.55895287000021,53422.51116144 2025-03-19,22:44:29.000,78,11083315,14125,0,1742424268,12940.573046509999,65.43206853000447,53422.68583944 2025-03-19,22:44:30.000,78,11083361,14205,0,1742424269,12940.222758390002,65.28403680000338,53422.78365912001 2025-03-19,22:44:31.000,78,11083309,14245,0,1742424270,12939.81857979,65.1853489799978,53422.839556080005 2025-03-19,22:44:32.000,78,11083308,13885,0,1742424271,12939.47502798,65.03731725000398,53422.92340152 2025-03-19,22:44:33.000,78,11083354,14205,0,1742424272,12939.050640449997,64.88223639000353,53422.937375760004 2025-03-19,22:44:34.000,78,11083323,14085,0,1742424273,12938.653198159991,64.691909879999,53423.00025984001 2025-03-19,22:44:35.000,78,11083400,13965,0,1742424274,12938.201865389994,64.55092728000454,53423.13301512 2025-03-19,22:44:36.000,78,11083268,14245,0,1742424275,12937.710114759997,64.26896208000107,53423.18891208 2025-03-19,22:44:37.000,78,11083373,14045,0,1742424276,12937.17794627,64.0363407900004,53423.25878328 2025-03-19,22:44:38.000,78,11083417,14245,0,1742424277,12936.686195640003,63.74732646000484,53423.30769312 2025-03-19,22:44:39.000,78,11083348,14205,0,1742424278,12936.14055453,63.47945952000009,53423.41249992001 2025-03-19,22:44:40.000,78,11083344,13965,0,1742424279,12935.561231869993,63.0847082399996,53423.45442264001 2025-03-19,22:44:41.000,78,11083352,14125,0,1742424280,12934.948227659996,62.753399130000616,53423.51730672 2025-03-19,22:44:42.000,78,11083331,13925,0,1742424281,12934.348696069988,62.365696979999484,53423.489358240004 2025-03-19,22:44:43.000,78,11083308,14245,0,1742424282,12933.67506506999,61.97799482999835,53423.559229440005 2025-03-19,22:44:44.000,78,11083382,14165,0,1742424283,12932.967752520002,61.66078397999809,53423.510319600005 2025-03-19,22:44:45.000,78,11083333,14085,0,1742424284,12932.24023104,61.315376610000385,53423.5452552 2025-03-19,22:44:46.000,78,11083361,14245,0,1742424285,12931.431873839996,60.97701837000204,53423.56621656 2025-03-19,22:44:47.000,78,11083390,14245,0,1742424286,12930.751506529989,60.688004039999214,53423.60115216001 2025-03-19,22:44:48.000,78,11083343,14125,0,1742424287,12930.03745766999,60.462431879997894,53423.58717792 2025-03-19,22:44:49.000,78,11083346,14245,0,1742424288,12929.289727260002,60.24390885000321,53423.60115216001 2025-03-19,22:44:50.000,78,11083302,14085,0,1742424289,12928.589151019994,60.06768060000468,53423.56621656 2025-03-19,22:44:51.000,78,11083290,14165,0,1742424290,12927.949201570002,59.870304960000794,53423.39852568 2025-03-19,22:44:52.000,78,11083340,14245,0,1742424291,12927.369878909994,59.74342061999778,53423.41948704 2025-03-19,22:44:53.000,78,11083319,14245,0,1742424292,12926.817501489997,59.630634540000756,53423.405512799996 2025-03-19,22:44:54.000,78,11083346,14205,0,1742424293,12926.30554193,59.419160639998154,53423.28673176001 2025-03-19,22:44:55.000,78,11083384,14085,0,1742424294,12925.881154399998,59.29932543000177,53423.18192496 2025-03-19,22:44:56.000,78,11083354,14245,0,1742424295,12925.463503179992,59.15834283000004,53423.11904088001 2025-03-19,22:44:57.000,78,11083365,13885,0,1742424296,12925.04585196,58.89047589000256,53423.07711816001 2025-03-19,22:44:58.000,78,11083362,14045,0,1742424297,12924.702300149998,58.66490373000124,53422.94436288 2025-03-19,22:44:59.000,78,11083359,14125,0,1742424298,12924.352012030002,58.48162635000335,53422.88147880001 2025-03-19,22:45:00.000,78,11083375,14085,0,1742424299,12924.015196529996,58.17146463000245,53422.89545304 2025-03-19,22:45:01.000,78,11083274,14165,0,1742424300,12923.590808999994,57.92474508000305,53422.80462048 2025-03-19,22:45:02.000,78,11083309,13885,0,1742424301,12923.287675049993,57.57933770999807,53422.78365912001 2025-03-19,22:45:03.000,78,11083406,14125,0,1742424302,12922.917177999996,57.25507772999845,53422.71378792001 2025-03-19,22:45:04.000,78,11083353,14245,0,1742424303,12922.54668095,56.8532773199986,53422.62994248 2025-03-19,22:45:05.000,78,11083330,13885,0,1742424304,12922.203129139998,56.47967343000346,53422.6369296 2025-03-19,22:45:06.000,78,11083335,14565,0,1742424305,12921.839368399997,56.2259047500047,53422.553084160005 2025-03-19,22:45:07.000,78,11083300,14045,0,1742424306,12921.38129931999,55.98623433000466,53422.52513568001 2025-03-19,22:45:08.000,78,11083263,14165,0,1742424307,12920.936702859988,55.77476043000206,53422.49020008 2025-03-19,22:45:09.000,78,11083359,14325,0,1742424308,12920.478633779996,55.683121740003116,53422.287573600006 2025-03-19,22:45:10.000,78,11083318,14005,0,1742424309,12919.986883149999,55.654925219998404,53422.30853496001 2025-03-19,22:45:11.000,78,11083307,13965,0,1742424310,12919.528814069992,55.67607261000376,53422.24565088 2025-03-19,22:45:12.000,78,11083308,14165,0,1742424311,12919.06400867999,55.746563910004625,53422.11289560001 2025-03-19,22:45:13.000,78,11083330,14085,0,1742424312,12918.599203289989,55.873448250000365,53422.04302440001 2025-03-19,22:45:14.000,78,11083275,14245,0,1742424313,12918.120925279996,56.03557824000018,53421.98712744 2025-03-19,22:45:15.000,78,11083350,13965,0,1742424314,12917.696537749995,56.155413450003834,53421.833410800005 2025-03-19,22:45:16.000,78,11083365,14125,0,1742424315,12917.292359149993,56.34573996000108,53421.784500960006 2025-03-19,22:45:17.000,78,11083407,14045,0,1742424316,12916.807344829991,56.53606646999833,53421.60283584 2025-03-19,22:45:18.000,78,11083376,14485,0,1742424317,12916.396429919994,56.64885255000263,53421.47706768 2025-03-19,22:45:19.000,78,11083286,14085,0,1742424318,12915.951833459992,56.80393341000308,53421.33732528 2025-03-19,22:45:20.000,78,11083286,14125,0,1742424319,12915.439873899995,56.923768619999464,53421.28841544 2025-03-19,22:45:21.000,78,11083294,14405,0,1742424320,12915.042431609989,56.94491601000482,53421.21854424 2025-03-19,22:45:22.000,78,11083320,14405,0,1742424321,12914.476581570001,56.923768619999464,53421.12072456 2025-03-19,22:45:23.000,78,11083195,13925,0,1742424322,12913.951149389999,56.93081774999882,53420.81329128 2025-03-19,22:45:24.000,78,11083369,14005,0,1742424323,12913.418980900002,56.966063400002895,53420.86220112 2025-03-19,22:45:25.000,78,11083419,14325,0,1742424324,12912.960911819995,56.93786687999818,53420.73643296 2025-03-19,22:45:26.000,78,11083324,14285,0,1742424325,12912.374852849993,56.89557210000203,53420.659574640005 2025-03-19,22:45:27.000,78,11083450,14165,0,1742424326,12911.78879387999,56.923768619999464,53420.43598680001 2025-03-19,22:45:28.000,78,11083358,13925,0,1742424327,12911.202734910003,56.98016166000161,53420.324192880005 2025-03-19,22:45:29.000,78,11083356,14285,0,1742424328,12910.67730273,56.99425992000033,53420.12855352001 2025-03-19,22:45:30.000,78,11083279,14085,0,1742424329,12910.178815789994,57.04360383000312,53419.988811120005 2025-03-19,22:45:31.000,78,11083328,14245,0,1742424330,12909.612965749991,57.07180035000056,53419.870030080005 2025-03-19,22:45:32.000,78,11083285,14245,0,1742424331,12909.04711570999,57.17048816999886,53419.653429360005 2025-03-19,22:45:33.000,78,11083307,14045,0,1742424332,12908.562101390002,57.23393034000037,53419.54163544 2025-03-19,22:45:34.000,78,11083381,14125,0,1742424333,12908.07708707,57.26917599000444,53419.38093168001 2025-03-19,22:45:35.000,78,11083326,14245,0,1742424334,12907.666172159988,57.318519899999956,53419.25516352 2025-03-19,22:45:36.000,78,11083457,14125,0,1742424335,12907.235048319992,57.38901120000082,53419.08747264 2025-03-19,22:45:37.000,78,11083278,13965,0,1742424336,12906.75677031,57.367863810002746,53418.933756000006 2025-03-19,22:45:38.000,78,11083286,14205,0,1742424337,12906.406482189988,57.38901120000082,53418.77305224 2025-03-19,22:45:39.000,78,11083313,14365,0,1742424338,12906.029248829997,57.381962070001464,53418.75907800001 2025-03-19,22:45:40.000,78,11083356,14285,0,1742424339,12905.625070229995,57.45245337000233,53418.54946440001 2025-03-19,22:45:41.000,78,11083368,13885,0,1742424340,12905.173737459998,57.51589554000384,53418.46561896 2025-03-19,22:45:42.000,78,11083303,14165,0,1742424341,12904.809976719996,57.593435970004066,53418.30491520001 2025-03-19,22:45:43.000,78,11083289,14085,0,1742424342,12904.486633839995,57.61458336000214,53418.21408264001 2025-03-19,22:45:44.000,78,11083325,14085,0,1742424343,12904.102664169994,57.67802553000365,53418.16517280001 2025-03-19,22:45:45.000,78,11083340,13925,0,1742424344,12903.826475460002,57.769664220002596,53418.00446904 2025-03-19,22:45:46.000,78,11083278,13845,0,1742424345,12903.557023059991,57.86130291000154,53417.91363648 2025-03-19,22:45:47.000,78,11083345,13845,0,1742424346,12903.30104328,57.93179421000241,53417.76690696 2025-03-19,22:45:48.000,78,11083203,14045,0,1742424347,12903.166317079995,58.07277681000414,53417.63415168001 2025-03-19,22:45:49.000,78,11083244,13925,0,1742424348,12902.964227779994,58.16441550000309,53417.61319032001 2025-03-19,22:45:50.000,78,11083373,13965,0,1742424349,12902.930546229989,58.12212071999966,53417.543319120006 2025-03-19,22:45:51.000,78,11083308,14365,0,1742424350,12902.883392059994,58.129169849999016,53417.56428048001 2025-03-19,22:45:52.000,78,11083291,14165,0,1742424351,12902.829501579989,58.143268109997734,53417.43851232 2025-03-19,22:45:53.000,78,11083255,14085,0,1742424352,12902.829501579989,58.009334640002635,53417.354666880005 2025-03-19,22:45:54.000,78,11083319,14165,0,1742424353,12902.876655749998,57.99523638000392,53417.32671840001 2025-03-19,22:45:55.000,78,11083256,14045,0,1742424354,12902.917073609999,57.790811610000674,53417.27082144 2025-03-19,22:45:56.000,78,11083347,14205,0,1742424355,12903.05853612,57.551141190000635,53417.207937360006 2025-03-19,22:45:57.000,78,11083253,14085,0,1742424356,12903.206734939995,57.4101585899989,53417.07518208 2025-03-19,22:45:58.000,78,11083323,13805,0,1742424357,12903.381879,57.24097946999973,53417.08216920001 2025-03-19,22:45:59.000,78,11083431,14045,0,1742424358,12903.597440919992,57.01540730999841,53417.02627224 2025-03-19,22:46:00.000,78,11083365,13965,0,1742424359,12903.833211769997,56.75458950000029,53416.970375280005 2025-03-19,22:46:01.000,78,11083292,14165,0,1742424360,12904.075718929998,56.64885255000263,53416.99832376 2025-03-19,22:46:02.000,78,11083262,14005,0,1742424361,12904.39906181,56.58541038000112,53416.92845256 2025-03-19,22:46:03.000,78,11083349,14005,0,1742424362,12904.668514209996,56.564262990003044,53416.872555600006 2025-03-19,22:46:04.000,78,11083408,14165,0,1742424363,12904.964911850002,56.6065577699992,53416.85858136 2025-03-19,22:46:05.000,78,11083311,14045,0,1742424364,12905.328672589989,56.733442110002215,53416.91447832001 2025-03-19,22:46:06.000,78,11083282,14085,0,1742424365,12905.63180653999,56.973112530002254,53416.83063288 2025-03-19,22:46:07.000,78,11083336,14045,0,1742424366,12905.968622039996,57.198684690003574,53416.64198064 2025-03-19,22:46:08.000,78,11083319,14365,0,1742424367,12906.352591709998,57.48769901999913,53416.71185184 2025-03-19,22:46:09.000,78,11083346,14045,0,1742424368,12906.69614352,57.826057260004745,53416.66992912 2025-03-19,22:46:10.000,78,11083243,14165,0,1742424369,12907.208103079996,58.19966114999988,53416.64896776 2025-03-19,22:46:11.000,78,11083363,14205,0,1742424370,12907.652699539998,58.601461559999734,53416.57909656001 2025-03-19,22:46:12.000,78,11083131,14165,0,1742424371,12908.124241239995,58.92572153999936,53416.57909656001 2025-03-19,22:46:13.000,78,11083413,14245,0,1742424372,12908.528419839997,59.2640797799977,53416.4533284 2025-03-19,22:46:14.000,78,11083357,14325,0,1742424373,12909.121215119994,59.637683670000115,53416.418392800006 2025-03-19,22:46:15.000,78,11083282,14005,0,1742424374,12909.653383609992,59.79981365999993,53416.313586 2025-03-19,22:46:16.000,78,11083332,14325,0,1742424375,12910.151870549998,60.02538582000125,53416.32057312001 2025-03-19,22:46:17.000,78,11083232,14245,0,1742424376,12910.59646701,60.19456494000042,53416.28563752 2025-03-19,22:46:18.000,78,11083237,14245,0,1742424377,12911.155580739993,60.43423536000046,53416.299611760005 2025-03-19,22:46:19.000,78,11083361,13885,0,1742424378,12911.620386129995,60.624561869997706,53416.17384360001 2025-03-19,22:46:20.000,78,11083227,14405,0,1742424379,12912.058246280001,60.76554446999944,53416.14589512 2025-03-19,22:46:21.000,78,11083383,14325,0,1742424380,12912.455688569993,60.913576200000534,53416.05506256001 2025-03-19,22:46:22.000,78,11083317,14125,0,1742424381,12912.96764812999,61.00521488999948,53416.131920880005 2025-03-19,22:46:23.000,78,11083348,14125,0,1742424382,12913.351617799992,61.05455880000227,53416.05506256001 2025-03-19,22:46:24.000,78,11083350,14245,0,1742424383,12913.701905919988,61.23783618000016,53415.90833304001 2025-03-19,22:46:25.000,78,11083372,14045,0,1742424384,12914.16671130999,61.38586791000125,53415.92230728 2025-03-19,22:46:26.000,78,11083242,14205,0,1742424385,12914.584362529997,61.51980138000363,53415.85243608 2025-03-19,22:46:27.000,78,11083316,13965,0,1742424386,12915.035695299994,61.68193137000344,53415.78955200001 2025-03-19,22:46:28.000,78,11083320,13885,0,1742424387,12915.49376438,61.80176657999982,53415.90134592 2025-03-19,22:46:29.000,78,11083308,14045,0,1742424388,12915.965306079997,61.942749180001556,53415.70570656 2025-03-19,22:46:30.000,78,11083369,14365,0,1742424389,12916.436847779994,62.1471739500048,53415.70570656 2025-03-19,22:46:31.000,78,11083429,13885,0,1742424390,12916.888180549991,62.238812640003744,53415.698719440006 2025-03-19,22:46:32.000,78,11083443,14325,0,1742424391,12917.427085349998,62.43618828000035,53415.66378384 2025-03-19,22:46:33.000,78,11083395,13885,0,1742424392,12917.9323086,62.65471131000231,53415.62186112001 2025-03-19,22:46:34.000,78,11083346,13925,0,1742424393,12918.437531850002,62.90143086000171,53415.62186112001 2025-03-19,22:46:35.000,78,11083281,14205,0,1742424394,12918.94949141,63.049462590002804,53415.59391264 2025-03-19,22:46:36.000,78,11083380,14165,0,1742424395,12919.609649789993,63.267985620004765,53415.66378384 2025-03-19,22:46:37.000,78,11083265,13925,0,1742424396,12920.28328078999,63.620442120001826,53415.60089976001 2025-03-19,22:46:38.000,78,11083372,13885,0,1742424397,12920.936702859988,63.92355471000337,53415.71269368 2025-03-19,22:46:39.000,78,11083376,13845,0,1742424398,12921.65075172,64.33240425000258,53415.69173232001 2025-03-19,22:46:40.000,78,11083370,14005,0,1742424399,12922.310910099994,64.70600813999772,53415.726667920004 2025-03-19,22:46:41.000,78,11083337,14365,0,1742424400,12923.105794679992,65.0514155100027,53415.698719440006 2025-03-19,22:46:42.000,78,11083378,14045,0,1742424401,12923.90067925999,65.45321592000255,53415.74064216001 2025-03-19,22:46:43.000,78,11083341,14085,0,1742424402,12924.634937049988,65.8902619799992,53415.80352624 2025-03-19,22:46:44.000,78,11083293,13885,0,1742424403,12925.416349009996,66.18632544000138,53415.83846184001 2025-03-19,22:46:45.000,78,11083356,14245,0,1742424404,12926.191024659995,66.56697846000316,53415.87339744 2025-03-19,22:46:46.000,78,11083284,13965,0,1742424405,12926.972436620003,66.87714018000406,53415.866410320006 2025-03-19,22:46:47.000,78,11083371,14285,0,1742424406,12927.807739060001,67.22959668000112,53415.88038456 2025-03-19,22:46:48.000,78,11083296,14205,0,1742424407,12928.59588732999,67.51861101000395,53416.013139840004 2025-03-19,22:46:49.000,78,11083277,13925,0,1742424408,12929.390771910003,67.73713403999864,53416.02711408001 2025-03-19,22:46:50.000,78,11083289,14085,0,1742424409,12930.205865420001,67.90631315999781,53416.14589512 2025-03-19,22:46:51.000,78,11083351,14325,0,1742424410,12931.11526726999,68.15303271000448,53416.22275344001 2025-03-19,22:46:52.000,78,11083355,14325,0,1742424411,12931.930360779988,68.2658187900015,53416.250701920006 2025-03-19,22:46:53.000,78,11083327,14085,0,1742424412,12932.812817389997,68.34335922000173,53416.348521600004 2025-03-19,22:46:54.000,78,11083339,14085,0,1742424413,12933.65485613999,68.42794878000132,53416.37647008 2025-03-19,22:46:55.000,78,11083283,13965,0,1742424414,12934.523840129994,68.37860486999853,53416.55813520001 2025-03-19,22:46:56.000,78,11083325,13965,0,1742424415,12935.332197329997,68.37860486999853,53416.634993520005 2025-03-19,22:46:57.000,78,11083316,13925,0,1742424416,12936.15402714999,68.33631009000237,53416.73980032 2025-03-19,22:46:58.000,78,11083325,13885,0,1742424417,12936.96912065999,68.24467140000343,53416.83762 2025-03-19,22:46:59.000,78,11083339,14005,0,1742424418,12937.683169520002,68.19532749000064,53416.9773624 2025-03-19,22:47:00.000,78,11083270,13965,0,1742424419,12938.35006420999,68.16008184000384,53416.99133664001 2025-03-19,22:47:01.000,78,11083277,14165,0,1742424420,12938.902441630002,68.02614837000147,53417.08216920001 2025-03-19,22:47:02.000,78,11083369,13925,0,1742424421,12939.44808273999,67.89926402999845,53417.15902752001 2025-03-19,22:47:03.000,78,11083290,14045,0,1742424422,12940.000460160001,67.84287099000358,53417.305757040005 2025-03-19,22:47:04.000,78,11083298,14205,0,1742424423,12940.485474479989,67.73713403999864,53417.403576720004 2025-03-19,22:47:05.000,78,11083357,14165,0,1742424424,12940.983961419995,67.56795491999947,53417.403576720004 2025-03-19,22:47:06.000,78,11083412,14005,0,1742424425,12941.435294189992,67.48336535999988,53417.6062032 2025-03-19,22:47:07.000,78,11083274,13885,0,1742424426,12941.859681719994,67.39172667000093,53417.70402288001 2025-03-19,22:47:08.000,78,11083361,14205,0,1742424427,12942.33795973,67.28598972000327,53417.73197136001 2025-03-19,22:47:09.000,78,11083356,14125,0,1742424428,12942.796028809993,67.1520562500009,53417.86472664 2025-03-19,22:47:10.000,78,11083375,14205,0,1742424429,12943.29451575,67.06041756000195,53417.92062360001 2025-03-19,22:47:11.000,78,11083315,13965,0,1742424430,12943.853629479992,66.94763147999765,53418.03241752 2025-03-19,22:47:12.000,78,11083426,13925,0,1742424431,12944.39253428,66.82074714000191,53418.095301600006 2025-03-19,22:47:13.000,78,11083311,13965,0,1742424432,12944.985329559997,66.71501019000425,53418.2001084 2025-03-19,22:47:14.000,78,11083310,14005,0,1742424433,12945.510761739999,66.62337149999803,53418.242031120004 2025-03-19,22:47:15.000,78,11083319,13885,0,1742424434,12946.096820710001,66.5599293300038,53418.38876064 2025-03-19,22:47:16.000,78,11083346,13965,0,1742424435,12946.669407059999,66.4471432499995,53418.48658032 2025-03-19,22:47:17.000,78,11083315,14245,0,1742424436,12947.268938649991,66.42599586000142,53418.57042576001 2025-03-19,22:47:18.000,78,11083344,13805,0,1742424437,12947.760689279989,66.38370107999799,53418.60536136 2025-03-19,22:47:19.000,78,11083398,13965,0,1742424438,12948.25243991,66.37665194999863,53418.766065120006 2025-03-19,22:47:20.000,78,11083346,14165,0,1742424439,12948.744190539997,66.37665194999863,53418.90580752001 2025-03-19,22:47:21.000,78,11083334,14085,0,1742424440,12949.22246854999,66.53878193999844,53418.96170448 2025-03-19,22:47:22.000,78,11083337,13925,0,1742424441,12949.559284049996,66.6938627999989,53418.96170448 2025-03-19,22:47:23.000,78,11083330,14165,0,1742424442,12949.997144200002,66.9405823499983,53419.06651128 2025-03-19,22:47:24.000,78,11083310,13845,0,1742424443,12950.354168629994,67.28598972000327,53419.18529232 2025-03-19,22:47:25.000,78,11083286,14125,0,1742424444,12950.71119306,67.68779013000312,53419.22022792001 2025-03-19,22:47:26.000,78,11083358,14005,0,1742424445,12951.021063319997,68.16008184000384,53419.29009912001 2025-03-19,22:47:27.000,78,11083398,14045,0,1742424446,12951.357878819988,68.61827528999856,53419.38791880001 2025-03-19,22:47:28.000,78,11083333,14125,0,1742424447,12951.60038597999,68.99892831000034,53419.37394456 2025-03-19,22:47:29.000,78,11083291,14165,0,1742424448,12951.896783619995,69.51351480000449,53419.415867280004 2025-03-19,22:47:30.000,78,11083341,13725,0,1742424449,12952.186444949992,69.95056086000113,53419.45779000001 2025-03-19,22:47:31.000,78,11083323,13925,0,1742424450,12952.422215799998,70.26072258000204,53419.51368696 2025-03-19,22:47:32.000,78,11083383,14245,0,1742424451,12952.664722959998,70.62727733999782,53419.534648320005 2025-03-19,22:47:33.000,78,11083319,13965,0,1742424452,12952.833130709994,70.8598986299985,53419.56958392 2025-03-19,22:47:34.000,78,11083342,13725,0,1742424453,12952.934175359995,70.95153732000472,53419.653429360005 2025-03-19,22:47:35.000,78,11083335,14245,0,1742424454,12952.98132952999,71.05727427000238,53419.632468 2025-03-19,22:47:36.000,78,11083333,13885,0,1742424455,12952.98806584,71.0713725300011,53419.653429360005 2025-03-19,22:47:37.000,78,11083411,14085,0,1742424456,12952.913966429995,71.04317601000366,53419.75823616 2025-03-19,22:47:38.000,78,11083366,14125,0,1742424457,12952.765767609999,70.99383210000087,53419.68137784 2025-03-19,22:47:39.000,78,11083380,14125,0,1742424458,12952.536733069988,70.90924254000129,53419.68137784 2025-03-19,22:47:40.000,78,11083319,13885,0,1742424459,12952.348116389992,70.81760385000234,53419.72330056001 2025-03-19,22:47:41.000,78,11083233,13845,0,1742424460,12952.105609229991,70.76825993999955,53419.702339200005 2025-03-19,22:47:42.000,78,11083333,14325,0,1742424461,12951.735112179995,70.66252299000189,53419.632468 2025-03-19,22:47:43.000,78,11083316,13725,0,1742424462,12951.418505609989,70.63432647000445,53419.583558160004 2025-03-19,22:47:44.000,78,11083333,13845,0,1742424463,12951.048008559992,70.60612994999974,53419.61150664 2025-03-19,22:47:45.000,78,11083350,14085,0,1742424464,12950.616884719995,70.59908082000038,53419.59054528 2025-03-19,22:47:46.000,78,11083388,14005,0,1742424465,12950.219442429989,70.50744213000144,53419.534648320005 2025-03-19,22:47:47.000,78,11083361,14125,0,1742424466,12949.741164419996,70.47219648000464,53419.52067408 2025-03-19,22:47:48.000,78,11083447,14405,0,1742424467,12949.377403679995,70.40170518000377,53419.44381576 2025-03-19,22:47:49.000,78,11083303,14085,0,1742424468,12948.939543529988,70.33826301000227,53419.37394456 2025-03-19,22:47:50.000,78,11083367,14165,0,1742424469,12948.508419689992,70.08449433000351,53419.33900896001 2025-03-19,22:47:51.000,78,11083405,14045,0,1742424470,12948.097504779995,69.76728348000324,53419.32503472 2025-03-19,22:47:52.000,78,11083369,13885,0,1742424471,12947.814579759994,69.42187610999827,53419.35997032001 2025-03-19,22:47:53.000,78,11083366,14125,0,1742424472,12947.390192229992,68.90024049000203,53419.3529832 2025-03-19,22:47:54.000,78,11083294,14045,0,1742424473,12947.01295887,68.27991705000022,53419.283112 2025-03-19,22:47:55.000,78,11083464,14125,0,1742424474,12946.628989199999,67.56795491999947,53419.27612488 2025-03-19,22:47:56.000,78,11083395,14445,0,1742424475,12946.312382629992,66.58812585000123,53419.34599608 2025-03-19,22:47:57.000,78,11083285,14085,0,1742424476,12946.022721299996,65.67173895000451,53419.40888016001 2025-03-19,22:47:58.000,78,11083326,13885,0,1742424477,12945.69264211,64.53682901999855,53419.415867280004 2025-03-19,22:47:59.000,78,11083335,13925,0,1742424478,12945.376035539994,63.35962431000371,53419.45080288 2025-03-19,22:48:00.000,78,11083360,14125,0,1742424479,12945.039220040002,62.231763510004384,53419.5625968 2025-03-19,22:48:01.000,78,11083328,14045,0,1742424480,12944.68893191999,61.02636228000483,53419.534648320005 2025-03-19,22:48:02.000,78,11083288,13805,0,1742424481,12944.30496224999,59.863255830001435,53419.59054528 2025-03-19,22:48:03.000,78,11083420,14045,0,1742424482,12943.880574720002,58.89047589000256,53419.64644224001 2025-03-19,22:48:04.000,78,11083342,13845,0,1742424483,12943.49660505,58.03048203000071,53419.61849376 2025-03-19,22:48:05.000,78,11083391,14045,0,1742424484,12943.11263538,57.332618159998674,53419.67439072001 2025-03-19,22:48:06.000,78,11083298,14045,0,1742424485,12942.775819879993,56.90262123000139,53419.68137784 2025-03-19,22:48:07.000,78,11083353,13885,0,1742424486,12942.391850209991,56.698196459998144,53419.5625968 2025-03-19,22:48:08.000,78,11083248,14245,0,1742424487,12942.061771019995,56.747540370000934,53419.47875136001 2025-03-19,22:48:09.000,78,11083372,14005,0,1742424488,12941.839472789994,57.12114426000335,53419.56958392 2025-03-19,22:48:10.000,78,11083469,13965,0,1742424489,12941.617174559993,57.62868162000086,53419.47176424 2025-03-19,22:48:11.000,78,11083282,14085,0,1742424490,12941.610438249998,58.418184180001845,53419.46477712 2025-03-19,22:48:12.000,78,11083349,14245,0,1742424491,12941.630647179998,59.221785000001546,53419.22721504 2025-03-19,22:48:13.000,78,11083321,14085,0,1742424492,12941.778845999994,60.272105370000645,53419.26215064001 2025-03-19,22:48:14.000,78,11083417,14005,0,1742424493,12942.05503471,61.28718009000295,53419.1783052 2025-03-19,22:48:15.000,78,11083354,14205,0,1742424494,12942.486158549997,62.19651786000031,53419.108434 2025-03-19,22:48:16.000,78,11083305,13845,0,1742424495,12942.917282389993,63.000118680000014,53419.0385628 2025-03-19,22:48:17.000,78,11083324,14285,0,1742424496,12943.402296709995,63.66273689999798,53419.11542112 2025-03-19,22:48:18.000,78,11083317,14125,0,1742424497,12943.894047339993,64.14207773999806,53419.05253704001 2025-03-19,22:48:19.000,78,11083271,14205,0,1742424498,12944.46663368999,64.45928858999832,53419.108434 2025-03-19,22:48:20.000,78,11083324,13965,0,1742424499,12944.938175390002,64.5932220600007,53419.08747264 2025-03-19,22:48:21.000,78,11083294,13805,0,1742424500,12945.328881369998,64.52977988999919,53419.16433096 2025-03-19,22:48:22.000,78,11083325,14245,0,1742424501,12945.618542699995,64.27601121000043,53419.18529232 2025-03-19,22:48:23.000,78,11083356,14045,0,1742424502,12945.88799509999,64.01519340000232,53419.20625368 2025-03-19,22:48:24.000,78,11083371,13965,0,1742424503,12946.015984990001,63.669786030004616,53419.23420216 2025-03-19,22:48:25.000,78,11083301,13805,0,1742424504,12946.076611780001,63.37372257000243,53419.269137760006 2025-03-19,22:48:26.000,78,11083350,13885,0,1742424505,12946.022721299996,63.20454345000326,53419.283112 2025-03-19,22:48:27.000,78,11083292,14245,0,1742424506,12945.89473141,63.07765911000024,53419.38093168001 2025-03-19,22:48:28.000,78,11083351,14245,0,1742424507,12945.69264211,63.035364330004086,53419.37394456 2025-03-19,22:48:29.000,78,11083378,14125,0,1742424508,12945.355826609994,63.176346929998545,53419.33900896001 2025-03-19,22:48:30.000,78,11083319,14045,0,1742424509,12945.019011110002,63.38782083000115,53419.318047600005 2025-03-19,22:48:31.000,78,11083318,14125,0,1742424510,12944.68893191999,63.578147339998395,53419.34599608 2025-03-19,22:48:32.000,78,11083377,13965,0,1742424511,12944.32517117999,63.87421080000058,53419.29009912001 2025-03-19,22:48:33.000,78,11083363,14085,0,1742424512,12943.920992580002,64.12093034999998,53419.22721504 2025-03-19,22:48:34.000,78,11083378,14165,0,1742424513,12943.604386009996,64.32535512000322,53419.32503472 2025-03-19,22:48:35.000,78,11083278,14045,0,1742424514,12943.21368003,64.50158337000175,53419.17131808001 2025-03-19,22:48:36.000,78,11083410,14325,0,1742424515,12942.782556190003,64.53682901999855,53419.17131808001 2025-03-19,22:48:37.000,78,11083272,14085,0,1742424516,12942.351432349991,64.47338685000432,53419.11542112 2025-03-19,22:48:38.000,78,11083425,14125,0,1742424517,12941.873154339999,64.33240425000258,53419.16433096 2025-03-19,22:48:39.000,78,11083395,14125,0,1742424518,12941.415085259992,64.14207773999806,53419.06651128 2025-03-19,22:48:40.000,78,11083301,14005,0,1742424519,12940.923334629995,63.8883090599993,53419.108434 2025-03-19,22:48:41.000,78,11083391,13925,0,1742424520,12940.404638759988,63.64863863999926,53418.9686916 2025-03-19,22:48:42.000,78,11083392,14205,0,1742424521,12939.926360749996,63.31732953000028,53418.87087192 2025-03-19,22:48:43.000,78,11083347,13925,0,1742424522,12939.441346429994,62.96487303000322,53418.863884800005 2025-03-19,22:48:44.000,78,11083340,13885,0,1742424523,12938.990013659997,62.760448259999976,53418.68920680001 2025-03-19,22:48:45.000,78,11083341,13965,0,1742424524,12938.53194457999,62.591269140000804,53418.68221968 2025-03-19,22:48:46.000,78,11083308,14165,0,1742424525,12938.154711219999,62.358647850000125,53418.54946440001 2025-03-19,22:48:47.000,78,11083371,14205,0,1742424526,12937.689905829997,62.182419600001595,53418.46561896 2025-03-19,22:48:48.000,78,11083364,14005,0,1742424527,12937.29919985,62.10487917000137,53418.42369624001 2025-03-19,22:48:49.000,78,11083383,13885,0,1742424528,12937.00953851999,61.999142220003705,53418.38876064 2025-03-19,22:48:50.000,78,11083299,14005,0,1742424529,12936.672723019998,61.88635613999941,53418.262992480006 2025-03-19,22:48:51.000,78,11083389,14205,0,1742424530,12936.356116449992,61.73832440999831,53418.2001084 2025-03-19,22:48:52.000,78,11083409,13965,0,1742424531,12936.14055453,61.68193137000344,53418.18613416001 2025-03-19,22:48:53.000,78,11083279,13765,0,1742424532,12935.95867416,61.533899640002346,53418.12325008 2025-03-19,22:48:54.000,78,11083295,14165,0,1742424533,12935.85089319999,61.40701529999933,53418.025430400005 2025-03-19,22:48:55.000,78,11083344,14285,0,1742424534,12935.803739029994,61.29422922000231,53417.976520560005 2025-03-19,22:48:56.000,78,11083294,13885,0,1742424535,12935.823947959994,61.21668879000208,53417.94857208001 2025-03-19,22:48:57.000,78,11083390,13965,0,1742424536,12935.93172891999,61.20963966000272,53417.86472664 2025-03-19,22:48:58.000,78,11083394,14165,0,1742424537,12936.19444500999,61.24488530999952,53417.77389408 2025-03-19,22:48:59.000,78,11083325,14165,0,1742424538,12936.457161099992,61.28013096000359,53417.82280392 2025-03-19,22:49:00.000,78,11083343,13845,0,1742424539,12936.834394459998,61.39996616999997,53417.80184256001 2025-03-19,22:49:01.000,78,11083323,14085,0,1742424540,12937.31267246999,61.56914528999914,53417.8158168 2025-03-19,22:49:02.000,78,11083363,13885,0,1742424541,12937.891995129998,61.80176657999982,53417.85075240001 2025-03-19,22:49:03.000,78,11083301,14125,0,1742424542,12938.43763624,62.133075689998805,53417.78786832 2025-03-19,22:49:04.000,78,11083216,13805,0,1742424543,12939.097794619993,62.45028653999907,53417.85075240001 2025-03-19,22:49:05.000,78,11083398,14085,0,1742424544,12939.73100775999,62.8379886900002,53417.87870088001 2025-03-19,22:49:06.000,78,11083397,14165,0,1742424545,12940.438320309993,63.33847691999836,53417.93459784 2025-03-19,22:49:07.000,78,11083460,13885,0,1742424546,12941.05806083,63.77552298000228,53417.99748192001 2025-03-19,22:49:08.000,78,11083415,14005,0,1742424547,12941.731691829998,64.25486382000236,53418.095301600006 2025-03-19,22:49:09.000,78,11083357,14365,0,1742424548,12942.27733294,64.72010640000371,53418.12325008 2025-03-19,22:49:10.000,78,11083338,14045,0,1742424549,12942.836446669993,65.19239811000443,53418.28395384001 2025-03-19,22:49:11.000,78,11083355,14125,0,1742424550,12943.31472468,65.57305112999893,53418.23504400001 2025-03-19,22:49:12.000,78,11083361,14285,0,1742424551,12943.766057449997,65.91140937000455,53418.31888944 2025-03-19,22:49:13.000,78,11083352,14045,0,1742424552,12944.028773539998,66.27091500000097,53418.360812160005 2025-03-19,22:49:14.000,78,11083354,13925,0,1742424553,12944.338643799994,66.48943803000293,53418.409722000004 2025-03-19,22:49:15.000,78,11083380,14085,0,1742424554,12944.46663368999,66.60222410999995,53418.479593200005 2025-03-19,22:49:16.000,78,11083359,13965,0,1742424555,12944.58788726999,66.71501019000425,53418.50754168 2025-03-19,22:49:17.000,78,11083320,14205,0,1742424556,12944.560942029995,66.70796106000489,53418.5844 2025-03-19,22:49:18.000,78,11083275,14245,0,1742424557,12944.520524169995,66.5458310699978,53418.598374240006 2025-03-19,22:49:19.000,78,11083314,14085,0,1742424558,12944.40600689999,66.50353629000165,53418.62632272 2025-03-19,22:49:20.000,78,11083399,14285,0,1742424559,12944.244335459989,66.17222718000266,53418.54946440001 2025-03-19,22:49:21.000,78,11083338,13885,0,1742424560,12944.001828299988,65.96780240999942,53418.63330984 2025-03-19,22:49:22.000,78,11083443,14165,0,1742424561,12943.772793759992,65.71403373000066,53418.50754168 2025-03-19,22:49:23.000,78,11083413,14165,0,1742424562,12943.47639612,65.3968228800004,53418.45164472001 2025-03-19,22:49:24.000,78,11083295,14245,0,1742424563,12943.179998479995,65.13600507000228,53418.40273488001 2025-03-19,22:49:25.000,78,11083435,14085,0,1742424564,12942.849919289998,64.91043291000096,53418.479593200005 2025-03-19,22:49:26.000,78,11083410,14165,0,1742424565,12942.445740689996,64.69895900999836,53418.40273488001 2025-03-19,22:49:27.000,78,11083353,14005,0,1742424566,12941.99440792,64.5932220600007,53418.29792808 2025-03-19,22:49:28.000,78,11083439,13885,0,1742424567,12941.583493009988,64.45223945999896,53418.16517280001 2025-03-19,22:49:29.000,78,11083362,14085,0,1742424568,12941.179314410001,64.29010946999915,53418.144211440005 2025-03-19,22:49:30.000,78,11083441,14005,0,1742424569,12940.802081049995,64.06453730999783,53418.04639176001 2025-03-19,22:49:31.000,78,11083360,13805,0,1742424570,12940.418111379993,64.0010951400036,53417.93459784 2025-03-19,22:49:32.000,78,11083343,14085,0,1742424571,12940.101504810002,63.846014280003146,53417.83677816 2025-03-19,22:49:33.000,78,11083391,14005,0,1742424572,12939.79837086,63.74027732999821,53417.76690696 2025-03-19,22:49:34.000,78,11083463,14245,0,1742424573,12939.501973219994,63.578147339998395,53417.64812592 2025-03-19,22:49:35.000,78,11083305,14165,0,1742424574,12939.272938679998,63.48650864999945,53417.543319120006 2025-03-19,22:49:36.000,78,11083371,13885,0,1742424575,12939.097794619993,63.42306647999794,53417.48043504 2025-03-19,22:49:37.000,78,11083325,14165,0,1742424576,12938.990013659997,63.38782083000115,53417.361654 2025-03-19,22:49:38.000,78,11083345,13845,0,1742424577,12938.862023770002,63.35257518000435,53417.2219116 2025-03-19,22:49:39.000,78,11083336,14045,0,1742424578,12938.848551149997,63.33847691999836,53417.17300176 2025-03-19,22:49:40.000,78,11083268,14165,0,1742424579,12938.835078529992,63.30323127000156,53417.12409192 2025-03-19,22:49:41.000,78,11083354,13845,0,1742424580,12938.835078529992,63.394869960000506,53416.99832376 2025-03-19,22:49:42.000,78,11083351,14045,0,1742424581,12938.902441630002,63.46536126000137,53416.78871016 2025-03-19,22:49:43.000,78,11083372,14125,0,1742424582,12938.949595799997,63.52175430000352,53416.82364576001 2025-03-19,22:49:44.000,78,11083322,13765,0,1742424583,12939.131476169998,63.69093342000269,53416.80967152 2025-03-19,22:49:45.000,78,11083352,14085,0,1742424584,12939.245993439989,63.71208081000077,53416.69089048 2025-03-19,22:49:46.000,78,11083331,13925,0,1742424585,12939.360510709994,64.00814427000296,53416.61403216 2025-03-19,22:49:47.000,78,11083311,14045,0,1742424586,12939.52891845999,64.18437252000149,53416.62101928 2025-03-19,22:49:48.000,78,11083345,14045,0,1742424587,12939.73774407,64.38879729000473,53416.57909656001 2025-03-19,22:49:49.000,78,11083371,14085,0,1742424588,12939.89941551,64.60027119000006,53416.55813520001 2025-03-19,22:49:50.000,78,11083444,13925,0,1742424589,12940.108241119997,64.84699073999946,53416.54416096 2025-03-19,22:49:51.000,78,11083392,14245,0,1742424590,12940.344011970003,65.13600507000228,53416.586083680006 2025-03-19,22:49:52.000,78,11083439,13885,0,1742424591,12940.593255439999,65.26993854000466,53416.50922536001 2025-03-19,22:49:53.000,78,11083391,13845,0,1742424592,12940.87618046,65.50255982999806,53416.57909656001 2025-03-19,22:49:54.000,78,11083306,13725,0,1742424593,12941.03111558999,65.82681980999769,53416.516212480004 2025-03-19,22:49:55.000,78,11083357,14045,0,1742424594,12941.273622749992,66.03124458000093,53416.48127688 2025-03-19,22:49:56.000,78,11083397,14245,0,1742424595,12941.522866220002,66.22862022000481,53416.5231996 2025-03-19,22:49:57.000,78,11083432,14125,0,1742424596,12941.691273969998,66.4471432499995,53416.48127688 2025-03-19,22:49:58.000,78,11083332,13845,0,1742424597,12941.839472789994,66.70796106000489,53416.50223824 2025-03-19,22:49:59.000,78,11083392,14005,0,1742424598,12941.960726369995,66.88418931000342,53416.54416096 2025-03-19,22:50:00.000,78,11083338,13925,0,1742424599,12942.08871625999,66.9405823499983,53416.46031552001 2025-03-19,22:50:01.000,78,11083347,14045,0,1742424600,12942.1156615,66.98287713000173,53416.42537992 2025-03-19,22:50:02.000,78,11083315,14005,0,1742424601,12942.081979949995,67.03222104000452,53416.43935416001 2025-03-19,22:50:03.000,78,11083369,14165,0,1742424602,12941.94725374999,66.98992626000108,53416.43236704 2025-03-19,22:50:04.000,78,11083374,13925,0,1742424603,12941.879890649994,66.98287713000173,53416.4533284 2025-03-19,22:50:05.000,78,11083460,14165,0,1742424604,12941.677801349993,66.8700910500047,53416.47428976 2025-03-19,22:50:06.000,78,11083386,13885,0,1742424605,12941.408348949997,66.8066488800032,53416.43935416001 2025-03-19,22:50:07.000,78,11083387,14045,0,1742424606,12941.125423929996,66.6586171500021,53416.39044432001 2025-03-19,22:50:08.000,78,11083348,14045,0,1742424607,12940.74819056999,66.5458310699978,53416.397431440004 2025-03-19,22:50:09.000,78,11083334,14285,0,1742424608,12940.377693519993,66.32730804000312,53416.33454736 2025-03-19,22:50:10.000,78,11083378,14165,0,1742424609,12939.966778609996,66.11583414000052,53416.28563752 2025-03-19,22:50:11.000,78,11083338,14245,0,1742424610,12939.51544584,65.90436023999791,53416.11095952 2025-03-19,22:50:12.000,78,11083335,14165,0,1742424611,12939.016958899992,65.67173895000451,53416.11095952 2025-03-19,22:50:13.000,78,11083324,13885,0,1742424612,12938.565626129996,65.38272462000168,53416.04807544 2025-03-19,22:50:14.000,78,11083328,14285,0,1742424613,12938.18839276999,65.13600507000228,53416.034101200006 2025-03-19,22:50:15.000,78,11083327,13965,0,1742424614,12937.770741549997,64.83289248000074,53415.964230000005 2025-03-19,22:50:16.000,78,11083403,13925,0,1742424615,12937.37329925999,64.46633771999768,53415.83147472 2025-03-19,22:50:17.000,78,11083366,14045,0,1742424616,12937.002802209994,64.20551990999957,53415.7546164 2025-03-19,22:50:18.000,78,11083412,13925,0,1742424617,12936.612096229997,63.916505580004014,53415.67077096001 2025-03-19,22:50:19.000,78,11083296,14085,0,1742424618,12936.295489659991,63.55699995000032,53415.60788688 2025-03-19,22:50:20.000,78,11083342,14045,0,1742424619,12936.01930095,63.267985620004765,53415.531028560006 2025-03-19,22:50:21.000,78,11083308,14005,0,1742424620,12935.817211649999,63.042413460003445,53415.363337680006 2025-03-19,22:50:22.000,78,11083314,14125,0,1742424621,12935.527550319988,62.74635000000126,53415.40526040001 2025-03-19,22:50:23.000,78,11083352,13845,0,1742424622,12935.386087810002,62.55602349000401,53415.26551800001 2025-03-19,22:50:24.000,78,11083407,14165,0,1742424623,12935.325461020002,62.43618828000035,53415.2305824 2025-03-19,22:50:25.000,78,11083313,13885,0,1742424624,12935.224416370002,62.302254809997976,53415.13276272 2025-03-19,22:50:26.000,78,11083354,14005,0,1742424625,12935.237888989992,62.2811074199999,53415.174685440004 2025-03-19,22:50:27.000,78,11083399,13845,0,1742424626,12935.183998510001,62.168321340002876,53415.09084 2025-03-19,22:50:28.000,78,11083381,13805,0,1742424627,12935.332197329997,62.19651786000031,53415.11878848001 2025-03-19,22:50:29.000,78,11083442,14205,0,1742424628,12935.345669950002,62.118977430000086,53415.11180136 2025-03-19,22:50:30.000,78,11083307,13965,0,1742424629,12935.426505670002,62.05553525999858,53415.09782712001 2025-03-19,22:50:31.000,78,11083399,14125,0,1742424630,12935.520814009993,61.96389656999963,53415.15372408 2025-03-19,22:50:32.000,78,11083346,14085,0,1742424631,12935.621858659993,61.87930701000005,53415.195646800006 2025-03-19,22:50:33.000,78,11083327,14245,0,1742424632,12935.716166999999,61.829963100004534,53415.21660816001 2025-03-19,22:50:34.000,78,11083324,14085,0,1742424633,12935.79026640999,61.79471745000046,53415.1607112 2025-03-19,22:50:35.000,78,11083361,14045,0,1742424634,12935.9182563,61.64668571999937,53415.18167256 2025-03-19,22:50:36.000,78,11083401,13885,0,1742424635,12935.97888309,61.63963659000001,53415.20263392 2025-03-19,22:50:37.000,78,11083410,13845,0,1742424636,12936.05298249999,61.491604859998915,53415.244556640006 2025-03-19,22:50:38.000,78,11083469,13925,0,1742424637,12936.046246189995,61.56209615999978,53415.23756952001 2025-03-19,22:50:39.000,78,11083371,13925,0,1742424638,12936.086664049995,61.491604859998915,53415.38429904001 2025-03-19,22:50:40.000,78,11083409,14045,0,1742424639,12936.005828329995,61.50570312000491,53415.40526040001 2025-03-19,22:50:41.000,78,11083471,14165,0,1742424640,12935.985619399995,61.58324354999786,53415.40526040001 2025-03-19,22:50:42.000,78,11083334,13805,0,1742424641,12935.985619399995,61.71012789000088,53415.43320888001 2025-03-19,22:50:43.000,78,11083338,14005,0,1742424642,12935.89131105999,61.759471800003666,53415.40526040001 2025-03-19,22:50:44.000,78,11083408,14165,0,1742424643,12935.864365819994,61.829963100004534,53415.48211872001 2025-03-19,22:50:45.000,78,11083337,14165,0,1742424644,12935.844156889994,61.92160179000348,53415.34936344 2025-03-19,22:50:46.000,78,11083303,14005,0,1742424645,12935.89804737,61.97094569999899,53415.49609296 2025-03-19,22:50:47.000,78,11083392,13965,0,1742424646,12936.03950988,61.900454399998125,53415.49609296 2025-03-19,22:50:48.000,78,11083325,14085,0,1742424647,12936.147290839996,61.92865092000284,53415.60089976001 2025-03-19,22:50:49.000,78,11083360,13925,0,1742424648,12936.248335489996,61.9357000500022,53415.614874 2025-03-19,22:50:50.000,78,11083358,13805,0,1742424649,12936.383061690001,61.86520875000133,53415.60089976001 2025-03-19,22:50:51.000,78,11083421,14045,0,1742424650,12936.558205749992,61.73832440999831,53415.71968080001 2025-03-19,22:50:52.000,78,11083327,14205,0,1742424651,12936.740086119993,61.590292680004495,53415.76859064001 2025-03-19,22:50:53.000,78,11083360,14165,0,1742424652,12936.800712909993,61.38586791000125,53415.7546164 2025-03-19,22:50:54.000,78,11083323,14245,0,1742424653,12936.834394459998,61.15324662000057,53415.85243608 2025-03-19,22:50:55.000,78,11083403,13965,0,1742424654,12936.841130769993,60.906527070001175,53415.88038456 2025-03-19,22:50:56.000,78,11083319,14125,0,1742424655,12936.699668259993,60.63161100000434,53415.90833304001 2025-03-19,22:50:57.000,78,11083348,14245,0,1742424656,12936.571678369997,60.34259667000151,53415.964230000005 2025-03-19,22:50:58.000,78,11083334,14245,0,1742424657,12936.403270620001,60.10997538000083,53416.00615272001 2025-03-19,22:50:59.000,78,11083395,14045,0,1742424658,12936.127081909995,59.75751888000377,53416.07602392001 2025-03-19,22:51:00.000,78,11083324,14165,0,1742424659,12935.817211649999,59.56719236999925,53416.02711408001 2025-03-19,22:51:01.000,78,11083353,13765,0,1742424660,12935.453450909998,59.31342369000049,53415.98519136001 2025-03-19,22:51:02.000,78,11083385,14005,0,1742424661,12935.150316959996,59.052605880002375,53416.07602392001 2025-03-19,22:51:03.000,78,11083381,14365,0,1742424662,12934.73940205,58.79178807000426,53416.201792080006 2025-03-19,22:51:04.000,78,11083416,14125,0,1742424663,12934.368904999988,58.587363300001016,53416.11095952 2025-03-19,22:51:05.000,78,11083401,13925,0,1742424664,12934.059034739992,58.45342982999864,53416.09698528 2025-03-19,22:51:06.000,78,11083374,14045,0,1742424665,12933.7626371,58.26310332000139,53415.97121712 2025-03-19,22:51:07.000,78,11083296,14085,0,1742424666,12933.49992101,58.143268109997734,53416.04108832 2025-03-19,22:51:08.000,78,11083291,14045,0,1742424667,12933.324776949994,57.94589247000113,53415.97820424 2025-03-19,22:51:09.000,78,11083303,13885,0,1742424668,12933.142896579993,57.91769595000369,53416.02711408001 2025-03-19,22:51:10.000,78,11083381,13885,0,1742424669,12933.129423959988,57.85425378000218,53416.034101200006 2025-03-19,22:51:11.000,78,11083357,14285,0,1742424670,12933.115951339998,57.826057260004745,53415.915320160006 2025-03-19,22:51:12.000,78,11083370,14045,0,1742424671,12933.190050749989,57.80490986999939,53415.92230728 2025-03-19,22:51:13.000,78,11083334,14005,0,1742424672,12933.304568019994,57.79786074000003,53416.00615272001 2025-03-19,22:51:14.000,78,11083428,14125,0,1742424673,12933.385403739994,57.840155520003464,53416.04108832 2025-03-19,22:51:15.000,78,11083362,14125,0,1742424674,12933.52012994,57.85425378000218,53416.09698528 2025-03-19,22:51:16.000,78,11083329,14085,0,1742424675,12933.74242817,57.91769595000369,53416.180830720004 2025-03-19,22:51:17.000,78,11083307,14205,0,1742424676,12933.984935330001,57.93884334000177,53416.131920880005 2025-03-19,22:51:18.000,78,11083296,14085,0,1742424677,12934.213969869998,58.04458028999943,53416.2087792 2025-03-19,22:51:19.000,78,11083382,13965,0,1742424678,12934.544049059994,58.07277681000414,53416.34153448001 2025-03-19,22:51:20.000,78,11083300,13965,0,1742424679,12934.867391939995,58.143268109997734,53416.48127688 2025-03-19,22:51:21.000,78,11083420,14045,0,1742424680,12935.170525889996,58.17146463000245,53416.516212480004 2025-03-19,22:51:22.000,78,11083278,13925,0,1742424681,12935.520814009993,58.241955930003314,53416.516212480004 2025-03-19,22:51:23.000,78,11083418,14045,0,1742424682,12935.83742058,58.20671027999924,53416.67691624001 2025-03-19,22:51:24.000,78,11083278,13885,0,1742424683,12936.167499769996,58.192612020000524,53416.85858136 2025-03-19,22:51:25.000,78,11083383,14005,0,1742424684,12936.537996819992,58.227857670004596,53416.94242680001 2025-03-19,22:51:26.000,78,11083226,13885,0,1742424685,12936.814185529998,58.16441550000309,53417.03325936001 2025-03-19,22:51:27.000,78,11083311,14005,0,1742424686,12937.07016530999,58.136218979998375,53417.15902752001 2025-03-19,22:51:28.000,78,11083351,14165,0,1742424687,12937.346354019995,58.10802246000094,53417.26383432 2025-03-19,22:51:29.000,78,11083386,14165,0,1742424688,12937.649487969997,57.98818725000456,53417.34767976001 2025-03-19,22:51:30.000,78,11083249,14125,0,1742424689,12937.932412989998,57.91769595000369,53417.36864112001 2025-03-19,22:51:41.000,78,11083244,14165,0,1742424700,12941.01764297,58.89047589000256,53418.20709552001 2025-03-19,22:51:42.000,78,11083313,13845,0,1742424701,12941.125423929996,59.03850762000366,53418.29792808 2025-03-19,22:51:43.000,78,11083337,14045,0,1742424702,12941.246677509997,59.1301463100026,53418.360812160005 2025-03-19,22:51:44.000,78,11083362,14045,0,1742424703,12941.394876329992,59.19358848000411,53418.43767048 2025-03-19,22:51:45.000,78,11083224,14205,0,1742424704,12941.489184669997,59.38391499000136,53418.54946440001 2025-03-19,22:51:46.000,78,11083452,14245,0,1742424705,12941.630647179998,59.34162020999793,53418.61933560001 2025-03-19,22:51:47.000,78,11083329,13965,0,1742424706,12941.671065039998,59.42620977000479,53418.7241424 2025-03-19,22:51:48.000,78,11083365,14085,0,1742424707,12941.812527549999,59.52489759000309,53418.75907800001 2025-03-19,22:51:49.000,78,11083352,14245,0,1742424708,12941.94725374999,59.517848460003734,53418.80798784001 2025-03-19,22:51:50.000,78,11083232,14005,0,1742424709,12942.122397809995,59.517848460003734,53418.87785904001 2025-03-19,22:51:51.000,78,11083307,14445,0,1742424710,12942.284069249996,59.55309411000053,53419.01760144 2025-03-19,22:51:52.000,78,11083282,14125,0,1742424711,12942.452476999992,59.53899585000181,53419.12240824001 2025-03-19,22:51:53.000,78,11083289,14045,0,1742424712,12942.688247849997,59.56719236999925,53419.18529232 2025-03-19,22:51:54.000,78,11083254,14005,0,1742424713,12942.930755009998,59.56014323999989,53419.29009912001 2025-03-19,22:51:55.000,78,11083300,14165,0,1742424714,12943.27430682,59.55309411000053,53419.47176424 2025-03-19,22:51:56.000,78,11083229,14325,0,1742424715,12943.658276490001,59.56014323999989,53419.534648320005 2025-03-19,22:51:57.000,78,11083314,14085,0,1742424716,12943.961410440003,59.56014323999989,53419.62548088001 2025-03-19,22:51:58.000,78,11083287,14085,0,1742424717,12944.33190749,59.56719236999925,53419.77919752 2025-03-19,22:51:59.000,78,11083291,14365,0,1742424718,12944.789976569991,59.53899585000181,53419.84906872 2025-03-19,22:52:00.000,78,11083385,14205,0,1742424719,12945.308672439998,59.60243802000332,53420.13554064 2025-03-19,22:52:11.000,78,11083402,14125,0,1742424730,12950.54952162,60.41308797000238,53422.01507592 2025-03-19,22:52:12.000,78,11083320,14085,0,1742424731,12951.000854389997,60.59636535000027,53422.1827668 2025-03-19,22:52:13.000,78,11083406,14165,0,1742424732,12951.303988339998,60.69505316999857,53422.35744480001 2025-03-19,22:52:14.000,78,11083356,14045,0,1742424733,12951.68122169999,60.82898664000095,53422.54609704001 2025-03-19,22:52:15.000,78,11083367,13965,0,1742424734,12952.065191369991,60.913576200000534,53422.720775040005 2025-03-19,22:52:16.000,78,11083316,13965,0,1742424735,12952.348116389992,61.03341141000419,53422.90942728001 2025-03-19,22:52:17.000,78,11083414,14125,0,1742424736,12952.631041409993,61.188492270004645,53423.0212212 2025-03-19,22:52:18.000,78,11083314,14125,0,1742424737,12952.792712849994,61.29422922000231,53423.18192496 2025-03-19,22:52:19.000,78,11083268,14245,0,1742424738,12953.02174738999,61.4422609500034,53423.272757520004 2025-03-19,22:52:20.000,78,11083339,14085,0,1742424739,12953.16994621,61.484555729999556,53423.405512799996 2025-03-19,22:52:31.000,78,11083353,14005,0,1742424750,12953.809895659993,62.08373178000329,53424.132173280006 2025-03-19,22:52:32.000,78,11083351,13885,0,1742424751,12953.776214109988,62.10487917000137,53424.09723768 2025-03-19,22:52:33.000,78,11083403,14445,0,1742424752,12953.695378390003,62.118977430000086,53424.10422480001 2025-03-19,22:52:34.000,78,11083348,14085,0,1742424753,12953.661696839998,62.175370470002235,53424.1391604 2025-03-19,22:52:35.000,78,11083301,14045,0,1742424754,12953.601070049997,62.231763510004384,53424.19505736 2025-03-19,22:52:36.000,78,11083331,14005,0,1742424755,12953.466343849992,62.37274610999884,53424.229992960005 2025-03-19,22:52:37.000,78,11083385,13845,0,1742424756,12953.358562889996,62.45028653999907,53424.229992960005 2025-03-19,22:52:38.000,78,11083368,13925,0,1742424757,12953.244045619991,62.534876099998655,53424.26492856 2025-03-19,22:52:39.000,78,11083283,13925,0,1742424758,12953.16994621,62.69700608999847,53424.229992960005 2025-03-19,22:52:40.000,78,11083327,14005,0,1742424759,12953.075637869995,62.85208694999892,53424.26492856 2025-03-19,22:52:41.000,78,11083364,14205,0,1742424760,12953.075637869995,63.035364330004086,53424.30685128 2025-03-19,22:52:42.000,78,11083355,14005,0,1742424761,12952.974593219995,63.19044519000454,53424.397683840005 2025-03-19,22:52:43.000,78,11083334,13885,0,1742424762,12952.98806584,63.331427789999,53424.30685128 2025-03-19,22:52:44.000,78,11083358,14125,0,1742424763,12952.96112059999,63.49355777999881,53424.4535808 2025-03-19,22:52:45.000,78,11083363,14365,0,1742424764,12952.90723012,63.669786030004616,53424.41165808 2025-03-19,22:52:46.000,78,11083402,13965,0,1742424765,12952.88028487999,63.853063410002505,53424.53742624001 2025-03-19,22:52:47.000,78,11083328,13925,0,1742424766,12952.86681226,63.867161670001224,53424.48152928 2025-03-19,22:52:48.000,78,11083384,14045,0,1742424767,12952.86007594999,64.04338991999975,53424.54441336 2025-03-19,22:52:49.000,78,11083311,14085,0,1742424768,12952.83986701999,64.1491268700047,53424.57934896 2025-03-19,22:52:50.000,78,11083432,14005,0,1742424769,12952.893757499995,64.1984707800002,53424.663194400004 2025-03-19,22:52:51.000,78,11083379,13845,0,1742424770,12952.8263944,64.26191295000172,53424.71210424 2025-03-19,22:52:52.000,78,11083335,13925,0,1742424771,12952.812921779994,64.28306033999979,53424.74005272 2025-03-19,22:52:53.000,78,11083336,14085,0,1742424772,12952.752294989994,64.29715859999851,53424.76101408 2025-03-19,22:52:54.000,78,11083386,13885,0,1742424773,12952.752294989994,64.28306033999979,53424.82389816001 2025-03-19,22:52:55.000,78,11083342,13725,0,1742424774,12952.664722959998,64.28306033999979,53424.9077436 2025-03-19,22:52:56.000,78,11083437,13645,0,1742424775,12952.604096169998,64.3112568600045,53424.9077436 2025-03-19,22:52:57.000,78,11083385,14085,0,1742424776,12952.556941999988,64.37469902999874,53424.94267920001 2025-03-19,22:52:58.000,78,11083425,13885,0,1742424777,12952.422215799998,64.39584642000409,53425.01255040001 2025-03-19,22:52:59.000,78,11083454,14245,0,1742424778,12952.321171149997,64.32535512000322,53425.09639584 2025-03-19,22:53:00.000,78,11083416,13925,0,1742424779,12952.226862809992,64.33945338000194,53425.09639584 2025-03-19,22:53:01.000,78,11083344,13925,0,1742424780,12952.119081849996,64.26191295000172,53425.14530568 2025-03-19,22:53:02.000,78,11083293,14085,0,1742424781,12952.044982439991,64.29715859999851,53425.187228400006 2025-03-19,22:53:03.000,78,11083462,14005,0,1742424782,12951.896783619995,64.21961816999828,53425.187228400006 2025-03-19,22:53:04.000,78,11083358,14165,0,1742424783,12951.815947899995,64.1984707800002,53425.18024128001 2025-03-19,22:53:05.000,78,11083362,14485,0,1742424784,12951.72163955999,64.1491268700047,53425.34793216001 2025-03-19,22:53:06.000,78,11083354,14325,0,1742424785,12951.62059490999,64.18437252000149,53425.187228400006 2025-03-19,22:53:07.000,78,11083350,14125,0,1742424786,12951.526286569999,64.17732339000213,53425.20818976001 2025-03-19,22:53:08.000,78,11083339,13965,0,1742424787,12951.499341329989,64.17027426000277,53425.27107384 2025-03-19,22:53:09.000,78,11083416,14165,0,1742424788,12951.445450849998,64.17027426000277,53425.20120264 2025-03-19,22:53:10.000,78,11083422,14125,0,1742424789,12951.357878819988,64.27601121000043,53425.21517688 2025-03-19,22:53:11.000,78,11083339,14045,0,1742424790,12951.256834170003,64.27601121000043,53425.117357200004 2025-03-19,22:53:12.000,78,11083445,14205,0,1742424791,12951.155789520002,64.21256903999893,53425.1522928 2025-03-19,22:53:13.000,78,11083289,14085,0,1742424792,12951.108635349992,64.39584642000409,53425.047486 2025-03-19,22:53:14.000,78,11083425,13885,0,1742424793,12951.149053209992,64.43814120000025,53424.94267920001 2025-03-19,22:53:15.000,78,11083244,14165,0,1742424794,12950.926754979992,64.40994468000281,53425.019537520006 2025-03-19,22:53:16.000,78,11083218,14205,0,1742424795,12950.81223771,64.56502554000326,53424.92171784001 2025-03-19,22:53:17.000,78,11083353,14085,0,1742424796,12950.6707752,64.60732031999942,53425.01255040001 2025-03-19,22:53:18.000,78,11083408,14085,0,1742424797,12950.367641249999,64.62141857999814,53424.80992392 2025-03-19,22:53:19.000,78,11083573,14365,0,1742424798,12950.172288259993,64.62846771000477,53424.85883376 2025-03-19,22:53:20.000,78,11083293,13965,0,1742424799,12949.916308480002,64.6566642300022,53424.830885280004 2025-03-19,22:53:21.000,78,11083532,14245,0,1742424800,12949.707482869992,64.62846771000477,53424.77498832001 2025-03-19,22:53:22.000,78,11083412,13885,0,1742424801,12949.377403679995,64.60027119000006,53424.67018152 2025-03-19,22:53:23.000,78,11083420,14205,0,1742424802,12949.12142389999,64.691909879999,53424.684155760006 2025-03-19,22:53:24.000,78,11083379,13965,0,1742424803,12948.845235189998,64.61436944999878,53424.5933232 2025-03-19,22:53:25.000,78,11083402,14325,0,1742424804,12948.562310169997,64.60027119000006,53424.53742624001 2025-03-19,22:53:26.000,78,11083391,14245,0,1742424805,12948.279385149996,64.55092728000454,53424.684155760006 2025-03-19,22:53:27.000,78,11083378,13885,0,1742424806,12947.96277857999,64.4945342400024,53424.65620728001 2025-03-19,22:53:28.000,78,11083383,14245,0,1742424807,12947.720271419988,64.48748511000304,53424.48152928 2025-03-19,22:53:29.000,78,11083363,13925,0,1742424808,12947.471027949992,64.43814120000025,53424.47454216 2025-03-19,22:53:30.000,78,11083371,14045,0,1742424809,12947.376719610002,64.4945342400024,53424.397683840005 2025-03-19,22:53:31.000,78,11083360,14485,0,1742424810,12947.167893999991,64.4945342400024,53424.397683840005 2025-03-19,22:53:32.000,78,11083358,14005,0,1742424811,12947.06684934999,64.4945342400024,53424.32082552001 2025-03-19,22:53:33.000,78,11083387,14245,0,1742424812,12946.88496897999,64.52273075999983,53424.35576112 2025-03-19,22:53:34.000,78,11083302,13805,0,1742424813,12946.797396949994,64.48043598000368,53424.29287704001 2025-03-19,22:53:35.000,78,11083411,13925,0,1742424814,12946.662670749989,64.52273075999983,53424.25095432001 2025-03-19,22:53:36.000,78,11083449,14245,0,1742424815,12946.534680859993,64.4945342400024,53424.327812640004 2025-03-19,22:53:37.000,78,11083332,13925,0,1742424816,12946.440372519988,64.48043598000368,53424.25794144 2025-03-19,22:53:38.000,78,11083427,14045,0,1742424817,12946.319118940002,64.50863250000111,53424.20204448001 2025-03-19,22:53:39.000,78,11083318,14045,0,1742424818,12946.204601669997,64.52273075999983,53424.18807024 2025-03-19,22:53:40.000,78,11083308,14125,0,1742424819,12946.110293329992,64.54387814999791,53424.16710888 2025-03-19,22:53:41.000,78,11083373,14005,0,1742424820,12945.995776060001,64.60027119000006,53424.229992960005 2025-03-19,22:53:42.000,78,11083353,13965,0,1742424821,12945.901467719996,64.54387814999791,53424.2439672 2025-03-19,22:53:43.000,78,11083356,13885,0,1742424822,12945.760005209995,64.4451903299996,53424.229992960005 2025-03-19,22:53:44.000,78,11083248,14085,0,1742424823,12945.658960559995,64.3817481599981,53424.09723768 2025-03-19,22:53:45.000,78,11083337,14165,0,1742424824,12945.52423435999,64.36060077000002,53424.17409600001 2025-03-19,22:53:46.000,78,11083422,14205,0,1742424825,12945.456871259994,64.3465025100013,53424.132173280006 2025-03-19,22:53:47.000,78,11083332,14165,0,1742424826,12945.389508159999,64.247814690003,53424.12518616001 2025-03-19,22:53:48.000,78,11083372,13965,0,1742424827,12945.173946239993,64.19142165000085,53424.132173280006 2025-03-19,22:53:49.000,78,11083275,13805,0,1742424828,12945.106583139997,64.04338991999975,53424.22300584001 2025-03-19,22:53:50.000,78,11083372,14045,0,1742424829,12944.924702769997,63.95880036000017,53424.132173280006 2025-03-19,22:53:51.000,78,11083313,14165,0,1742424830,12944.877548600001,63.90240731999802,53424.11819904 2025-03-19,22:53:52.000,78,11083298,14245,0,1742424831,12944.73608609,63.817817759998434,53424.11819904 2025-03-19,22:53:53.000,78,11083318,13885,0,1742424832,12944.641777749996,63.74732646000484,53424.10422480001 2025-03-19,22:53:54.000,78,11083418,13885,0,1742424833,12944.47337,63.620442120001826,53424.04134072 2025-03-19,22:53:55.000,78,11083260,14245,0,1742424834,12944.34538010999,63.53585256000224,53423.98544376001 2025-03-19,22:53:56.000,78,11083357,14205,0,1742424835,12944.197181289994,63.451263000002655,53424.013392240005 2025-03-19,22:53:57.000,78,11083350,14085,0,1742424836,12944.062455089988,63.408968219999224,53423.943521040004 2025-03-19,22:53:58.000,78,11083387,14085,0,1742424837,12943.927728889998,63.33847691999836,53423.97146952 2025-03-19,22:53:59.000,78,11083451,14405,0,1742424838,12943.813211619992,63.31028040000092,53423.93653392001 2025-03-19,22:54:00.000,78,11083366,13885,0,1742424839,12943.665012799996,63.23978910000005,53423.8596756 2025-03-19,22:54:01.000,78,11083306,14165,0,1742424840,12943.489868739991,63.176346929998545,53423.86666272001 2025-03-19,22:54:02.000,78,11083317,14205,0,1742424841,12943.37535147,63.232739970000694,53423.90858544 2025-03-19,22:54:03.000,78,11083358,14165,0,1742424842,12943.25409789,63.10585562999768,53423.845701360005 2025-03-19,22:54:04.000,78,11083334,14285,0,1742424843,12943.200207409995,63.176346929998545,53423.71993320001 2025-03-19,22:54:05.000,78,11083270,13965,0,1742424844,12943.119371689994,63.14110128000175,53423.775830160004 2025-03-19,22:54:06.000,78,11083369,14045,0,1742424845,12943.13284431,63.26093648999813,53423.726920320005 2025-03-19,22:54:07.000,78,11083227,14245,0,1742424846,12943.052008589999,63.232739970000694,53423.69198472 2025-03-19,22:54:08.000,78,11083436,14045,0,1742424847,12943.092426449999,63.23978910000005,53423.65006200001 2025-03-19,22:54:09.000,78,11083414,14245,0,1742424848,12943.031799659999,63.211592580002616,53423.44743552 2025-03-19,22:54:10.000,78,11083409,14245,0,1742424849,12943.031799659999,63.26093648999813,53423.608139280004 2025-03-19,22:54:11.000,78,11083150,14085,0,1742424850,12943.099162759994,63.1974943200039,53423.53128096001 2025-03-19,22:54:12.000,78,11083572,14245,0,1742424851,12943.06548120999,63.23978910000005,53423.60115216001 2025-03-19,22:54:13.000,78,11083440,14485,0,1742424852,12943.17326217,63.267985620004765,53423.63608776 2025-03-19,22:54:14.000,78,11083297,13965,0,1742424853,12943.240625269995,63.211592580002616,53423.52429384 2025-03-19,22:54:15.000,78,11083352,14085,0,1742424854,12943.179998479995,63.169297799999185,53423.5452552 2025-03-19,22:54:16.000,78,11083405,14045,0,1742424855,12943.26757050999,63.23978910000005,53423.55224232001 2025-03-19,22:54:17.000,78,11083382,14085,0,1742424856,12943.37535147,62.993069550000655,53423.58717792 2025-03-19,22:54:18.000,78,11083302,14245,0,1742424857,12943.43597826,63.05651172000216,53423.6151264 2025-03-19,22:54:19.000,78,11083350,14205,0,1742424858,12943.51681398,62.97192216000258,53423.67102336001 2025-03-19,22:54:20.000,78,11083386,14245,0,1742424859,12943.550495529991,62.90847999000107,53423.6151264 2025-03-19,22:54:21.000,78,11083395,13925,0,1742424860,12943.624594939996,62.74635000000126,53423.57320368 2025-03-19,22:54:22.000,78,11083270,14045,0,1742424861,12943.712166969992,62.67585870000039,53423.71294608 2025-03-19,22:54:23.000,78,11083429,14445,0,1742424862,12943.745848519997,62.541925229998014,53423.73390744 2025-03-19,22:54:24.000,78,11083317,14245,0,1742424863,12943.786266379997,62.46438479999779,53423.775830160004 2025-03-19,22:54:25.000,78,11083373,14125,0,1742424864,12943.860365790002,62.21766524999839,53423.845701360005 2025-03-19,22:54:26.000,78,11083426,14285,0,1742424865,12944.001828299988,62.10487917000137,53423.894611200005 2025-03-19,22:54:27.000,78,11083392,14125,0,1742424866,12944.129818189998,61.92865092000284,53423.86666272001 2025-03-19,22:54:28.000,78,11083452,14125,0,1742424867,12944.197181289994,61.80881570999918,53423.87364984 2025-03-19,22:54:29.000,78,11083331,13965,0,1742424868,12944.291489629999,61.69602963000216,53423.964482400006 2025-03-19,22:54:30.000,78,11083314,14165,0,1742424869,12944.40600689999,61.60439094000321,53423.91557256001 2025-03-19,22:54:31.000,78,11083353,14245,0,1742424870,12944.500315239995,61.51275225000427,53423.894611200005 2025-03-19,22:54:32.000,78,11083413,14245,0,1742424871,12944.601359889995,61.42816269000468,53423.964482400006 2025-03-19,22:54:33.000,78,11083412,14005,0,1742424872,12944.742822399996,61.371769650002534,53423.97845664 2025-03-19,22:54:34.000,78,11083318,13965,0,1742424873,12944.830394429991,61.357671390003816,53423.964482400006 2025-03-19,22:54:35.000,78,11083405,14005,0,1742424874,12944.864075979996,61.23783618000016,53424.062302080005 2025-03-19,22:54:36.000,78,11083356,14045,0,1742424875,12944.938175390002,61.16734487999929,53424.04134072 2025-03-19,22:54:37.000,78,11083354,13925,0,1742424876,12944.965120629997,61.06160793000163,53424.02037936 2025-03-19,22:54:38.000,78,11083358,14125,0,1742424877,12945.005538489997,61.03341141000419,53424.04134072 2025-03-19,22:54:39.000,78,11083329,14045,0,1742424878,12945.059428970002,60.955870980003965,53423.97845664 2025-03-19,22:54:40.000,78,11083406,14565,0,1742424879,12945.072901589992,60.864232289997744,53424.04832784 2025-03-19,22:54:41.000,78,11083337,14325,0,1742424880,12945.113319449993,60.75144621000072,53424.02037936 2025-03-19,22:54:42.000,78,11083303,13885,0,1742424881,12945.147000999998,60.61751273999835,53424.00640512001 2025-03-19,22:54:43.000,78,11083372,14245,0,1742424882,12945.079637900002,60.46948101000453,53423.9295468 2025-03-19,22:54:44.000,78,11083434,14045,0,1742424883,12945.173946239993,60.34259667000151,53423.97146952 2025-03-19,22:54:45.000,78,11083357,14165,0,1742424884,12945.140264690002,60.25095798000257,53423.97146952 2025-03-19,22:54:46.000,78,11083324,14085,0,1742424885,12945.214364099993,60.07472973000404,53423.95050816 2025-03-19,22:54:47.000,78,11083354,14045,0,1742424886,12945.248045649998,59.99718930000381,53423.93653392001 2025-03-19,22:54:48.000,78,11083349,14245,0,1742424887,12945.288463509998,59.89145234999887,53423.90858544 2025-03-19,22:54:49.000,78,11083341,14165,0,1742424888,12945.342353989989,59.79981365999993,53423.824740000004 2025-03-19,22:54:50.000,78,11083328,14165,0,1742424889,12945.389508159999,59.66588019000483,53423.83172712 2025-03-19,22:54:51.000,78,11083322,14165,0,1742424890,12945.5511796,59.679978450003546,53423.83871424001 2025-03-19,22:54:52.000,78,11083406,14125,0,1742424891,12945.59159746,59.52489759000309,53423.69897184001 2025-03-19,22:54:53.000,78,11083354,14005,0,1742424892,12945.63201532,59.48965193999902,53423.678010480005 2025-03-19,22:54:54.000,78,11083323,14205,0,1742424893,12945.77347783,59.43325890000415,53423.6849976 2025-03-19,22:54:55.000,78,11083338,14245,0,1742424894,12945.86778616999,59.32752194999921,53423.67102336001 2025-03-19,22:54:56.000,78,11083396,14045,0,1742424895,12945.921676649996,59.32047281999985,53423.63608776 2025-03-19,22:54:57.000,78,11083341,13925,0,1742424896,12945.9553582,59.31342369000049,53423.62211352001 2025-03-19,22:54:58.000,78,11083346,14125,0,1742424897,12946.029457609991,59.25703064999834,53423.559229440005 2025-03-19,22:54:59.000,78,11083438,14245,0,1742424898,12946.164183809997,59.21473587000219,53423.559229440005 2025-03-19,22:55:00.000,78,11083405,14045,0,1742424899,12946.285437389997,59.228834130000905,53423.6151264 2025-03-19,22:55:01.000,78,11083360,14165,0,1742424900,12946.393218349993,59.20063761000347,53423.559229440005 2025-03-19,22:55:02.000,78,11083385,14325,0,1742424901,12946.514471929993,59.20768674000283,53423.60115216001 2025-03-19,22:55:03.000,78,11083382,14045,0,1742424902,12946.608780269999,59.20063761000347,53423.69198472 2025-03-19,22:55:04.000,78,11083278,13925,0,1742424903,12946.76371539999,59.221785000001546,53423.66403624 2025-03-19,22:55:05.000,78,11083354,14005,0,1742424904,12946.81086957,59.179490219998115,53423.65006200001 2025-03-19,22:55:06.000,78,11083374,13805,0,1742424905,12946.94559576999,59.09490065999853,53423.69198472 2025-03-19,22:55:07.000,78,11083384,14125,0,1742424906,12947.12747613999,59.07375327000045,53423.63608776 2025-03-19,22:55:08.000,78,11083382,14085,0,1742424907,12947.262202339996,59.03850762000366,53423.76185592 2025-03-19,22:55:09.000,78,11083350,13805,0,1742424908,12947.437346400002,58.97506545000215,53423.7548688 2025-03-19,22:55:10.000,78,11083384,14125,0,1742424909,12947.605754149998,58.89047589000256,53423.78281728 2025-03-19,22:55:11.000,78,11083445,14005,0,1742424910,12947.706798799998,58.812935460002336,53423.7548688 2025-03-19,22:55:12.000,78,11083445,14285,0,1742424911,12947.848261309999,58.7847389400049,53423.87364984 2025-03-19,22:55:13.000,78,11083447,13925,0,1742424912,12947.996460129994,58.65785460000188,53423.78281728 2025-03-19,22:55:14.000,78,11083369,13965,0,1742424913,12948.117713709995,58.58031417000166,53423.83871424001 2025-03-19,22:55:15.000,78,11083276,13885,0,1742424914,12948.25243991,58.55211765000422,53423.845701360005 2025-03-19,22:55:16.000,78,11083329,13805,0,1742424915,12948.319803009996,58.39703679000377,53423.845701360005 2025-03-19,22:55:17.000,78,11083429,14085,0,1742424916,12948.542101239997,58.34064375000162,53423.943521040004 2025-03-19,22:55:18.000,78,11083441,14085,0,1742424917,12948.569046479992,58.29129983999883,53423.964482400006 2025-03-19,22:55:19.000,78,11083312,13885,0,1742424918,12948.656618510002,58.22080853999796,53423.93653392001 2025-03-19,22:55:20.000,78,11083407,14085,0,1742424919,12948.831762569993,58.07277681000414,53424.00640512001 2025-03-19,22:55:21.000,78,11083367,14125,0,1742424920,12948.919334599988,57.98113811999792,53424.04832784 2025-03-19,22:55:22.000,78,11083393,14405,0,1742424921,12949.047324489999,57.91769595000369,53424.062302080005 2025-03-19,22:55:23.000,78,11083340,14005,0,1742424922,12949.188787,57.790811610000674,53424.0692892 2025-03-19,22:55:24.000,78,11083378,14005,0,1742424923,12949.28309533999,57.6568781399983,53424.062302080005 2025-03-19,22:55:25.000,78,11083424,14005,0,1742424924,12949.38413998999,57.593435970004066,53423.992430880004 2025-03-19,22:55:26.000,78,11083401,14045,0,1742424925,12949.54581142999,57.558190319999994,53424.0692892 2025-03-19,22:55:27.000,78,11083379,13925,0,1742424926,12949.633383460001,57.4101585899989,53424.04134072 2025-03-19,22:55:28.000,78,11083372,13925,0,1742424927,12949.768109659992,57.33966728999803,53424.00640512001 2025-03-19,22:55:29.000,78,11083330,13965,0,1742424928,12949.848945379992,57.25507772999845,53423.999418 2025-03-19,22:55:30.000,78,11083378,14045,0,1742424929,12949.976935270002,57.24097946999973,53424.03435360001 2025-03-19,22:55:31.000,78,11083333,14005,0,1742424930,12950.098188849988,57.156389910000144,53424.0692892 2025-03-19,22:55:32.000,78,11083341,13805,0,1742424931,12950.239651359989,57.07884947999992,53424.0692892 2025-03-19,22:55:33.000,78,11083324,14045,0,1742424932,12950.313750769994,57.00835817999905,53424.00640512001 2025-03-19,22:55:34.000,78,11083370,13845,0,1742424933,12950.475422209995,56.973112530002254,53424.05531496001 2025-03-19,22:55:35.000,78,11083298,14045,0,1742424934,12950.60341209999,56.87442471000395,53424.0692892 2025-03-19,22:55:36.000,78,11083438,13965,0,1742424935,12950.70445674999,56.8532773199986,53424.02736648 2025-03-19,22:55:37.000,78,11083364,14205,0,1742424936,12950.83244664,56.78278601999773,53424.09723768 2025-03-19,22:55:38.000,78,11083344,13925,0,1742424937,12950.906546049991,56.698196459998144,53424.00640512001 2025-03-19,22:55:39.000,78,11083374,13925,0,1742424938,12950.953700220001,56.62065602999792,53423.97845664 2025-03-19,22:55:40.000,78,11083433,14045,0,1742424939,12951.014327010002,56.54311559999769,53423.98544376001 2025-03-19,22:55:41.000,78,11083349,14245,0,1742424940,12951.081690109997,56.47967343000346,53424.05531496001 2025-03-19,22:55:42.000,78,11083373,14045,0,1742424941,12951.061481179997,56.39508387000387,53423.992430880004 2025-03-19,22:55:43.000,78,11083393,13925,0,1742424942,12951.122107969997,56.39508387000387,53424.04134072 2025-03-19,22:55:44.000,78,11083313,14285,0,1742424943,12951.149053209992,56.29639604999829,53424.02037936 2025-03-19,22:55:45.000,78,11083375,14245,0,1742424944,12951.189471069993,56.17656084000191,53424.05531496001 2025-03-19,22:55:46.000,78,11083451,13965,0,1742424945,12951.128844279992,56.056725629998255,53424.02736648 2025-03-19,22:55:47.000,78,11083432,14045,0,1742424946,12951.202943689997,56.049676499998895,53424.03435360001 2025-03-19,22:55:48.000,78,11083309,14085,0,1742424947,12951.256834170003,55.929841290002514,53424.08326344001 2025-03-19,22:55:49.000,78,11083392,14245,0,1742424948,12951.290515719993,55.915743030003796,53424.04134072 2025-03-19,22:55:50.000,78,11083327,14085,0,1742424949,12951.405032989998,55.85230086000229,53424.10422480001 2025-03-19,22:55:51.000,78,11083387,14245,0,1742424950,12951.405032989998,55.85934999000165,53424.0692892 2025-03-19,22:55:52.000,78,11083367,14005,0,1742424951,12951.485868709999,55.83115347000421,53424.12518616001 2025-03-19,22:55:53.000,78,11083372,14045,0,1742424952,12951.546495499999,55.78885869000078,53424.04832784 2025-03-19,22:55:54.000,78,11083434,13925,0,1742424953,12951.714903249995,55.817055209998216,53424.1391604 2025-03-19,22:55:55.000,78,11083357,14165,0,1742424954,12951.815947899995,55.753613040003984,53424.14614752 2025-03-19,22:55:56.000,78,11083433,14085,0,1742424955,12951.937201479996,55.746563910004625,53424.17409600001 2025-03-19,22:55:57.000,78,11083372,14125,0,1742424956,12952.119081849996,55.753613040003984,53424.14614752 2025-03-19,22:55:58.000,78,11083339,13925,0,1742424957,12952.247071739992,55.704269130001194,53424.14614752 2025-03-19,22:55:59.000,78,11083345,14205,0,1742424958,12952.361589009997,55.71131826000055,53424.29287704001 2025-03-19,22:56:00.000,78,11083350,14085,0,1742424959,12952.536733069988,55.690170870002476,53424.2439672 2025-03-19,22:56:01.000,78,11083298,14045,0,1742424960,12952.711877129994,55.647876089999045,53424.327812640004 2025-03-19,22:56:02.000,78,11083488,14125,0,1742424961,12952.84660333,55.5562374000001,53424.35576112 2025-03-19,22:56:03.000,78,11083302,13925,0,1742424962,12953.00827477,55.49984435999795,53424.40467096 2025-03-19,22:56:04.000,78,11083322,14045,0,1742424963,12953.14300096999,55.520991750003304,53424.43960656001 2025-03-19,22:56:05.000,78,11083335,13965,0,1742424964,12953.25078193,55.42935306000436,53424.48851640001 2025-03-19,22:56:06.000,78,11083279,14085,0,1742424965,12953.324881339991,55.33066523999878,53424.42563232 2025-03-19,22:56:07.000,78,11083311,14045,0,1742424966,12953.526970639992,55.33066523999878,53424.54441336 2025-03-19,22:56:08.000,78,11083287,13965,0,1742424967,12953.648224219993,55.26017393999791,53424.495503520004 2025-03-19,22:56:09.000,78,11083456,13885,0,1742424968,12953.803159349998,55.22492829000112,53424.50947776001 2025-03-19,22:56:10.000,78,11083379,14205,0,1742424969,12953.944621859999,55.25312480999855,53424.565374720005 2025-03-19,22:56:11.000,78,11083309,13805,0,1742424970,12954.1062933,55.281321330003266,53424.54441336 2025-03-19,22:56:12.000,78,11083287,14045,0,1742424971,12954.26122842999,55.35886176000349,53424.55140048 2025-03-19,22:56:13.000,78,11083349,13965,0,1742424972,12954.510471900001,55.39410741000029,53424.523452 2025-03-19,22:56:14.000,78,11083352,14245,0,1742424973,12954.712561200002,55.513942620003945,53424.69813 2025-03-19,22:56:15.000,78,11083313,14165,0,1742424974,12954.921386809998,55.5562374000001,53424.69813 2025-03-19,22:56:16.000,78,11083329,14205,0,1742424975,12955.123476109999,55.71836738999991,53424.69813 2025-03-19,22:56:17.000,78,11083310,13965,0,1742424976,12955.39966481999,55.753613040003984,53424.75402696001 2025-03-19,22:56:18.000,78,11083244,13805,0,1742424977,12955.64890829,55.9016447699978,53424.82389816001 2025-03-19,22:56:19.000,78,11083351,14085,0,1742424978,12955.844261279992,55.915743030003796,53424.87280800001 2025-03-19,22:56:20.000,78,11083415,13925,0,1742424979,12956.167604159993,55.96508693999931,53424.86582088 2025-03-19,22:56:21.000,78,11083354,14045,0,1742424980,12956.383166079999,56.0144308500021,53424.9077436 2025-03-19,22:56:22.000,78,11083374,13805,0,1742424981,12956.55831013999,56.0144308500021,53424.98460192 2025-03-19,22:56:23.000,78,11083378,14045,0,1742424982,12956.80755361,56.0144308500021,53424.96364056001 2025-03-19,22:56:24.000,78,11083456,14165,0,1742424983,12957.002906599992,56.091971280002326,53425.05447312 2025-03-19,22:56:25.000,78,11083392,14125,0,1742424984,12957.231941140002,55.98623433000466,53425.03351176 2025-03-19,22:56:26.000,78,11083448,14085,0,1742424985,12957.366667339993,56.049676499998895,53425.18024128001 2025-03-19,22:56:27.000,78,11083349,13925,0,1742424986,12957.528338779994,56.02147998000146,53425.117357200004 2025-03-19,22:56:28.000,78,11083358,14205,0,1742424987,12957.69674652999,55.90869390000444,53425.20120264 2025-03-19,22:56:29.000,78,11083406,14005,0,1742424988,12957.77758224999,55.85230086000229,53425.222164 2025-03-19,22:56:30.000,78,11083444,14085,0,1742424989,12957.99988047999,55.76066217000334,53425.29902232001 2025-03-19,22:56:31.000,78,11083381,14205,0,1742424990,12958.02682572,55.61967957000161,53425.32697080001 2025-03-19,22:56:32.000,78,11083341,14245,0,1742424991,12958.181760849991,55.57738478999818,53425.354919280006 2025-03-19,22:56:33.000,78,11083395,14245,0,1742424992,12958.255860259997,55.457549580001796,53425.43876472 2025-03-19,22:56:34.000,78,11083404,14005,0,1742424993,12958.309750740002,55.415254799998365,53425.56453288001 2025-03-19,22:56:35.000,78,11083285,14165,0,1742424994,12958.478158489997,55.30246872000134,53425.58549424 2025-03-19,22:56:36.000,78,11083424,14285,0,1742424995,12958.612884689988,55.20378090000304,53425.52959728 2025-03-19,22:56:37.000,78,11083341,13805,0,1742424996,12958.646566239993,55.07689656000002,53425.571520000005 2025-03-19,22:56:38.000,78,11083406,13885,0,1742424997,12958.747610889994,54.95706135000364,53425.65536544 2025-03-19,22:56:39.000,78,11083314,14245,0,1742424998,12958.848655539994,54.89361918000213,53425.746198 2025-03-19,22:56:40.000,78,11083341,14125,0,1742424999,12958.93622756999,54.81607875000191,53425.71126240001 2025-03-19,22:56:41.000,78,11083311,13885,0,1742425000,12959.0237996,54.78788223000447,53425.82305632 2025-03-19,22:56:42.000,78,11083364,13885,0,1742425001,12959.111371629995,54.703292670004885,53425.86497904 2025-03-19,22:56:43.000,78,11083359,13765,0,1742425002,12959.212416279996,54.611653979998664,53425.83004344001 2025-03-19,22:56:44.000,78,11083358,14125,0,1742425003,12959.30672462,54.63280137000402,53425.94183736 2025-03-19,22:56:45.000,78,11083281,14245,0,1742425004,12959.461659749992,54.62575224000466,53425.96978584001 2025-03-19,22:56:46.000,78,11083312,13925,0,1742425005,12959.596385949997,54.68214527999953,53426.04664416001 2025-03-19,22:56:47.000,78,11083391,14125,0,1742425006,12959.690694290002,54.823127880001266,53426.03965704 2025-03-19,22:56:48.000,78,11083314,14005,0,1742425007,12959.832156799988,54.8654226600047,53426.10952824 2025-03-19,22:56:49.000,78,11083454,14405,0,1742425008,12959.912992519989,55.006405259999156,53426.144463840006 2025-03-19,22:56:50.000,78,11083377,14165,0,1742425009,12960.047718719994,55.119191340003454,53426.01869568001 2025-03-19,22:56:51.000,78,11083370,14205,0,1742425010,12960.19591753999,55.25312480999855,53426.16542520001 2025-03-19,22:56:52.000,78,11083213,14365,0,1742425011,12960.37779790999,55.422303929997724,53426.11651536001 2025-03-19,22:56:53.000,78,11083368,13965,0,1742425012,12960.539469349991,55.56328652999946,53426.172412320004 2025-03-19,22:56:54.000,78,11083327,14045,0,1742425013,12960.734822339997,55.59853218000353,53426.22132216 2025-03-19,22:56:55.000,78,11083337,14085,0,1742425014,12960.936911639998,55.71836738999991,53426.31914184 2025-03-19,22:56:56.000,78,11083369,14205,0,1742425015,12961.172682489989,55.72541651999927,53426.30516760001 2025-03-19,22:56:57.000,78,11083312,14045,0,1742425016,12961.35456285999,55.85230086000229,53426.30516760001 2025-03-19,22:56:58.000,78,11083397,14205,0,1742425017,12961.57686108999,55.84525173000293,53426.409974400005 2025-03-19,22:56:59.000,78,11083383,14005,0,1742425018,12961.772214079996,55.85230086000229,53426.45189712001 2025-03-19,22:57:00.000,78,11083298,14045,0,1742425019,12961.933885519997,55.83115347000421,53426.36805168 2025-03-19,22:57:01.000,78,11083294,14245,0,1742425020,12962.142711129993,55.7677113000027,53426.46587136 2025-03-19,22:57:02.000,78,11083315,13885,0,1742425021,12962.263964709993,55.73951477999799,53426.48683272 2025-03-19,22:57:03.000,78,11083370,13965,0,1742425022,12962.412163529989,55.73951477999799,53426.53574256 2025-03-19,22:57:04.000,78,11083385,13965,0,1742425023,12962.385218289994,55.54918827000074,53426.55670392 2025-03-19,22:57:05.000,78,11083328,13965,0,1742425024,12962.51320817999,55.471647840000514,53426.66151072 2025-03-19,22:57:06.000,78,11083365,14045,0,1742425025,12962.499735559999,55.37296002000221,53426.675484960004 2025-03-19,22:57:07.000,78,11083346,14125,0,1742425026,12962.506471869994,55.344763500004774,53426.626575120004 2025-03-19,22:57:08.000,78,11083431,14165,0,1742425027,12962.466054009994,55.22492829000112,53426.76631752001 2025-03-19,22:57:09.000,78,11083496,13885,0,1742425028,12962.47279031999,55.13328960000217,53426.745356160005 2025-03-19,22:57:10.000,78,11083303,14365,0,1742425029,12962.418899839999,54.98525787000108,53426.78029176 2025-03-19,22:57:11.000,78,11083367,14205,0,1742425030,12962.371745669989,54.92181569999957,53426.75234328 2025-03-19,22:57:12.000,78,11083232,13925,0,1742425031,12962.284173639993,54.80198049000319,53426.80824024001 2025-03-19,22:57:13.000,78,11083398,14525,0,1742425032,12962.196601609998,54.7173909300036,53426.843175840004 2025-03-19,22:57:14.000,78,11083428,14045,0,1742425033,12962.088820650002,54.57640833000187,53426.815227360006 2025-03-19,22:57:15.000,78,11083293,14205,0,1742425034,12962.028193860002,54.48476964000292,53426.80125312 2025-03-19,22:57:16.000,78,11083369,13845,0,1742425035,12961.981039689992,54.371983559998625,53426.83618872001 2025-03-19,22:57:17.000,78,11083251,14045,0,1742425036,12961.913676589997,54.28739399999904,53426.85016296 2025-03-19,22:57:18.000,78,11083493,14245,0,1742425037,12961.832840869996,54.16755879000266,53426.78029176 2025-03-19,22:57:19.000,78,11083321,14085,0,1742425038,12961.812631939996,54.202804439999454,53426.75234328 2025-03-19,22:57:20.000,78,11083281,14045,0,1742425039,12961.718323599991,54.11821487999987,53426.80824024001 2025-03-19,22:57:21.000,78,11083349,14085,0,1742425040,12961.67790573999,54.019527060001565,53426.864137200006 2025-03-19,22:57:22.000,78,11083344,14165,0,1742425041,12961.57686108999,53.99837967000349,53426.8990728 2025-03-19,22:57:23.000,78,11083276,13965,0,1742425042,12961.60380633,53.93493750000198,53426.71740768001 2025-03-19,22:57:24.000,78,11083417,14045,0,1742425043,12961.55665215999,53.98428141000477,53426.85016296 2025-03-19,22:57:25.000,78,11083422,13845,0,1742425044,12961.43539857999,53.977232279998134,53426.92003416 2025-03-19,22:57:26.000,78,11083459,14045,0,1742425045,12961.469080129995,53.9137901100039,53426.93400840001 2025-03-19,22:57:27.000,78,11083319,14405,0,1742425046,12961.50276168,53.90674098000454,53426.8990728 2025-03-19,22:57:28.000,78,11083263,14365,0,1742425047,12961.34109024,53.843298810003034,53427.031828080006 2025-03-19,22:57:29.000,78,11083397,14165,0,1742425048,12961.408453339995,53.793954900000244,53426.98990536 2025-03-19,22:57:30.000,78,11083426,14045,0,1742425049,12961.428662269995,53.786905770000885,53426.94798264 2025-03-19,22:57:31.000,78,11083455,14285,0,1742425050,12961.50276168,53.80805315999896,53426.961956880004 2025-03-19,22:57:32.000,78,11083145,14245,0,1742425051,12961.65769680999,53.82215141999768,53427.22746744 2025-03-19,22:57:33.000,78,11083479,14325,0,1742425052,12961.56338847,53.85739707000175,53427.010866720004 2025-03-19,22:57:34.000,78,11083057,14045,0,1742425053,12961.711587289996,53.69526708000194,53427.0388152 2025-03-19,22:57:35.000,78,11083438,14245,0,1742425054,12961.691378359996,53.57543186999828,53427.010866720004 2025-03-19,22:57:36.000,78,11083440,14005,0,1742425055,12961.60380633,53.70936534000066,53426.93400840001 2025-03-19,22:57:37.000,78,11083087,14565,0,1742425056,12961.66443312,53.617726650001714,53427.178557600004 2025-03-19,22:57:38.000,78,11083390,14125,0,1742425057,12961.74526884,53.68821795000258,53427.06676368 2025-03-19,22:57:39.000,78,11083484,14285,0,1742425058,12961.62401526,53.74461099000473,53427.2134932 2025-03-19,22:57:40.000,78,11083490,14285,0,1742425059,12961.62401526,53.69526708000194,53427.248428800005 2025-03-19,22:57:41.000,78,11083365,14085,0,1742425060,12961.62401526,53.77280751000217,53427.17157048001 2025-03-19,22:57:42.000,78,11083156,14365,0,1742425061,12961.64422419,53.8010040299996,53427.297338640004 2025-03-19,22:57:43.000,78,11083405,14485,0,1742425062,12961.590333709995,53.74461099000473,53427.297338640004 2025-03-19,22:57:44.000,78,11083374,14165,0,1742425063,12961.55665215999,53.80805315999896,53427.31131288001 2025-03-19,22:57:45.000,78,11083355,14245,0,1742425064,12961.5835974,53.88559358999919,53427.33926136001 2025-03-19,22:57:46.000,78,11083300,14045,0,1742425065,12961.549915849995,53.81510228999832,53427.485990880006 2025-03-19,22:57:47.000,78,11083315,13805,0,1742425066,12961.549915849995,53.7023162100013,53427.513939360004 2025-03-19,22:57:48.000,78,11083365,14165,0,1742425067,12961.50276168,53.68116882000322,53427.4231068 2025-03-19,22:57:49.000,78,11083312,14285,0,1742425068,12961.509497989995,53.51198970000405,53427.44406816 2025-03-19,22:57:50.000,78,11083313,14005,0,1742425069,12961.37477178999,53.42035100999783,53427.50695224001 2025-03-19,22:57:51.000,78,11083275,14085,0,1742425070,12961.43539857999,53.26527015000465,53427.55586208001 2025-03-19,22:57:52.000,78,11083367,13885,0,1742425071,12961.34109024,53.145434940000996,53427.59079768 2025-03-19,22:57:53.000,78,11083499,14205,0,1742425072,12961.179418799999,52.9974032099999,53427.52791360001 2025-03-19,22:57:54.000,78,11083314,14085,0,1742425073,12961.280463449999,52.84937147999881,53427.60477192001 2025-03-19,22:57:55.000,78,11083310,14125,0,1742425074,12961.091846769988,52.72953627000243,53427.653681760006 2025-03-19,22:57:56.000,78,11083276,14085,0,1742425075,12960.943647949993,52.48986585000239,53427.71656584 2025-03-19,22:57:57.000,78,11083384,14125,0,1742425076,12960.963856879993,52.461669329997676,53427.68861736 2025-03-19,22:57:58.000,78,11083395,14405,0,1742425077,12960.876284849997,52.3065884700045,53427.82835976 2025-03-19,22:57:59.000,78,11083288,14045,0,1742425078,12960.835866989997,52.24314630000299,53427.82835976 2025-03-19,22:58:00.000,78,11083405,14285,0,1742425079,12960.768503890002,52.22199891000491,53427.84233400001 2025-03-19,22:58:01.000,78,11083383,14165,0,1742425080,12960.667459240001,52.20085151999956,53427.89823096 2025-03-19,22:58:02.000,78,11083333,14045,0,1742425081,12960.606832450001,52.23609717000363,53427.8772696 2025-03-19,22:58:03.000,78,11083319,14245,0,1742425082,12960.566414590001,52.22199891000491,53427.92617944 2025-03-19,22:58:04.000,78,11083383,13885,0,1742425083,12960.48557887,52.31363760000386,53427.968102160004 2025-03-19,22:58:05.000,78,11083333,13885,0,1742425084,12960.37779790999,52.341834120001295,53428.02399912 2025-03-19,22:58:06.000,78,11083369,13925,0,1742425085,12960.35758897999,52.384128900004725,53428.07290896 2025-03-19,22:58:07.000,78,11083411,14205,0,1742425086,12960.24307171,52.43347281000024,53428.1218188 2025-03-19,22:58:08.000,78,11083416,14125,0,1742425087,12960.14202706,52.47576759000367,53428.205664240006 2025-03-19,22:58:09.000,78,11083335,14045,0,1742425088,12960.05445502999,52.47576759000367,53428.21265136 2025-03-19,22:58:10.000,78,11083343,13565,0,1742425089,12959.960146689999,52.48281672000303,53428.26854832 2025-03-19,22:58:11.000,78,11083378,14245,0,1742425090,12959.892783589989,52.518062369999825,53428.3314324 2025-03-19,22:58:12.000,78,11083324,13885,0,1742425091,12959.791738939988,52.50396411000111,53428.45720056 2025-03-19,22:58:13.000,78,11083422,14045,0,1742425092,12959.710903220002,52.511013240000466,53428.48514904001 2025-03-19,22:58:14.000,78,11083363,14165,0,1742425093,12959.603122259992,52.49691498000175,53428.48514904001 2025-03-19,22:58:15.000,78,11083344,14005,0,1742425094,12959.427978200001,52.461669329997676,53428.492136160006 2025-03-19,22:58:16.000,78,11083300,14045,0,1742425095,12959.360615099991,52.4052762900028,53428.56200736001 2025-03-19,22:58:17.000,78,11083356,13725,0,1742425096,12959.279779379991,52.398227160003444,53428.6458528 2025-03-19,22:58:18.000,78,11083431,13885,0,1742425097,12959.17873472999,52.4052762900028,53428.69476264 2025-03-19,22:58:19.000,78,11083286,13925,0,1742425098,12959.0237996,52.398227160003444,53428.72969824001 2025-03-19,22:58:20.000,78,11083318,14005,0,1742425099,12958.91601863999,52.41232542000216,53428.827517920006 2025-03-19,22:58:21.000,78,11083425,13845,0,1742425100,12958.794765059989,52.4405219399996,53428.72969824001 2025-03-19,22:58:22.000,78,11083345,14405,0,1742425101,12958.707193029994,52.48986585000239,53428.88341488 2025-03-19,22:58:23.000,78,11083388,13925,0,1742425102,12958.538785279998,52.53216062999854,53428.9602732 2025-03-19,22:58:24.000,78,11083305,13965,0,1742425103,12958.370377530002,52.64494671000284,53428.98123456 2025-03-19,22:58:25.000,78,11083369,13805,0,1742425104,12958.276069189997,52.785929310004576,53429.00918304 2025-03-19,22:58:26.000,78,11083383,14085,0,1742425105,12958.255860259997,52.85642060999817,53428.99520880001 2025-03-19,22:58:27.000,78,11083333,14005,0,1742425106,12958.195233469996,52.976255820001825,53429.1000156 2025-03-19,22:58:28.000,78,11083306,14285,0,1742425107,12958.181760849991,53.10314016000484,53429.16289968001 2025-03-19,22:58:29.000,78,11083363,14205,0,1742425108,12958.121134059991,53.18068058999779,53429.24674512 2025-03-19,22:58:30.000,78,11083328,14285,0,1742425109,12958.121134059991,53.23707362999994,53429.20482240001 2025-03-19,22:58:31.000,78,11083338,14045,0,1742425110,12958.094188819996,53.31461406000017,53429.33059056001 2025-03-19,22:58:32.000,78,11083352,14325,0,1742425111,12958.060507269991,53.427400140004465,53429.37251328001 2025-03-19,22:58:33.000,78,11083323,13885,0,1742425112,12958.04029833999,53.4555966600019,53429.4843072 2025-03-19,22:58:34.000,78,11083356,14245,0,1742425113,12958.053770959996,53.561333609999565,53429.526229920004 2025-03-19,22:58:35.000,78,11083393,14205,0,1742425114,12957.98640786,53.51903883000341,53429.53321704 2025-03-19,22:58:36.000,78,11083353,13925,0,1742425115,12957.94599,53.568382739998924,53429.67994656 2025-03-19,22:58:37.000,78,11083413,14205,0,1742425116,12957.82473642,53.54723535000085,53429.714882160006 2025-03-19,22:58:38.000,78,11083295,14205,0,1742425117,12957.78431856,53.48379317999934,53429.8685988 2025-03-19,22:58:39.000,78,11083355,14285,0,1742425118,12957.71695545999,53.52608796000277,53429.84763744 2025-03-19,22:58:40.000,78,11083253,14085,0,1742425119,12957.65632866999,53.603628390002996,53429.91052152 2025-03-19,22:58:41.000,78,11083412,13965,0,1742425120,12957.508129849994,53.49789143999806,53429.95943136 2025-03-19,22:58:42.000,78,11083355,14085,0,1742425121,12957.440766749998,53.54018622000149,53430.050263920006 2025-03-19,22:58:43.000,78,11083377,14285,0,1742425122,12957.299304239998,53.554284480000206,53430.16904496001 2025-03-19,22:58:44.000,78,11083284,14045,0,1742425123,12957.117423869997,53.59657926000364,53430.05725104 2025-03-19,22:58:45.000,78,11083354,14405,0,1742425124,12957.016379219996,53.58953013000428,53430.16904496001 2025-03-19,22:58:46.000,78,11083184,14285,0,1742425125,12956.955752429996,53.65297229999851,53430.2528904 2025-03-19,22:58:47.000,78,11083540,14245,0,1742425126,12956.78734468,53.49789143999806,53430.35769720001 2025-03-19,22:58:48.000,78,11083071,14205,0,1742425127,12956.551573829995,53.76575838000281,53430.35769720001 2025-03-19,22:58:49.000,78,11083221,14205,0,1742425128,12956.54483752,53.441498400003184,53430.32974872001 2025-03-19,22:58:50.000,78,11083280,14205,0,1742425129,12956.4640018,53.4908423099987,53430.45551688001 2025-03-19,22:58:51.000,78,11083295,14165,0,1742425130,12956.39663869999,53.4555966600019,53430.51141384 2025-03-19,22:58:52.000,78,11083339,13965,0,1742425131,12956.208022019993,53.41330187999847,53430.651156240005 2025-03-19,22:58:53.000,78,11083385,14205,0,1742425132,12956.073295820002,53.39920361999975,53430.61622064 2025-03-19,22:58:54.000,78,11083434,14045,0,1742425133,12956.019405339997,53.3569088400036,53430.69307896001 2025-03-19,22:58:55.000,78,11083324,13965,0,1742425134,12955.945305929992,53.34281058000488,53430.68609184 2025-03-19,22:58:56.000,78,11083360,13885,0,1742425135,12955.844261279992,53.441498400003184,53430.76295016001 2025-03-19,22:58:57.000,78,11083324,14205,0,1742425136,12955.723007699991,53.52608796000277,53430.79788576 2025-03-19,22:58:58.000,78,11083301,14125,0,1742425137,12955.68932615,53.58248099999764,53430.86076984001 2025-03-19,22:58:59.000,78,11083410,14085,0,1742425138,12955.62196304999,53.667070560004504,53430.90967968001 2025-03-19,22:59:00.000,78,11083419,14245,0,1742425139,12955.574808879996,53.8010040299996,53430.94461528 2025-03-19,22:59:01.000,78,11083349,13885,0,1742425140,12955.56133625999,53.98428141000477,53430.986538000005 2025-03-19,22:59:02.000,78,11083306,14085,0,1742425141,12955.54786364,54.12526400999923,53431.056409200006 2025-03-19,22:59:03.000,78,11083351,14285,0,1742425142,12955.54112732999,54.238050090003526,53431.105319040005 2025-03-19,22:59:04.000,78,11083348,14125,0,1742425143,12955.56133625999,54.40018008000334,53431.14724176001 2025-03-19,22:59:05.000,78,11083364,14085,0,1742425144,12955.58154518999,54.51296616000036,53431.24506144001 2025-03-19,22:59:06.000,78,11083359,14245,0,1742425145,12955.60849043,54.660997890001454,53431.2310872 2025-03-19,22:59:07.000,78,11083312,14125,0,1742425146,12955.66911722,54.7526365800004,53431.35685536 2025-03-19,22:59:08.000,78,11083358,13845,0,1742425147,12955.696062459996,54.81607875000191,53431.51755912 2025-03-19,22:59:09.000,78,11083386,13965,0,1742425148,12955.702798769991,54.95001222000428,53431.538520480004 2025-03-19,22:59:10.000,78,11083466,14205,0,1742425149,12955.655644599996,55.020503519997874,53431.67826288001 2025-03-19,22:59:11.000,78,11083439,13805,0,1742425150,12955.642171979991,55.04165091000323,53431.657301520005 2025-03-19,22:59:12.000,78,11083315,14005,0,1742425151,12955.662380909991,55.006405259999156,53431.71319848 2025-03-19,22:59:13.000,78,11083410,14045,0,1742425152,12955.62196304999,55.069847430000664,53431.824992400005 2025-03-19,22:59:14.000,78,11083345,14245,0,1742425153,12955.574808879996,55.055749170001945,53431.83896664001 2025-03-19,22:59:15.000,78,11083420,14005,0,1742425154,12955.54112732999,55.112142210004095,53431.95076056 2025-03-19,22:59:16.000,78,11083437,13805,0,1742425155,12955.534391019995,55.048700040002586,53431.98569616001 2025-03-19,22:59:17.000,78,11083389,13845,0,1742425156,12955.42661006,55.12624047000281,53432.041593120004 2025-03-19,22:59:18.000,78,11083375,13805,0,1742425157,12955.41987374999,55.055749170001945,53432.09050296 2025-03-19,22:59:19.000,78,11083385,13885,0,1742425158,12955.3861922,55.062798300001305,53432.19530976 2025-03-19,22:59:20.000,78,11083385,13885,0,1742425159,12955.372719579995,55.119191340003454,53432.19530976 2025-03-19,22:59:21.000,78,11083349,14165,0,1742425160,12955.352510649995,55.16853524999897,53432.2442196 2025-03-19,22:59:22.000,78,11083329,14125,0,1742425161,12955.392928509995,55.22492829000112,53432.3140908 2025-03-19,22:59:23.000,78,11083380,14085,0,1742425162,12955.453555299995,55.27427220000391,53432.34902640001 2025-03-19,22:59:24.000,78,11083350,14165,0,1742425163,12955.46029160999,55.3095178500007,53432.383962 2025-03-19,22:59:25.000,78,11083309,14045,0,1742425164,12955.595017809996,55.422303929997724,53432.42588472 2025-03-19,22:59:26.000,78,11083390,14245,0,1742425165,12955.60175411999,55.57033565999882,53432.495755920005 2025-03-19,22:59:27.000,78,11083305,14325,0,1742425166,12955.635435669996,55.53509001000202,53432.544665760004 2025-03-19,22:59:28.000,78,11083330,14245,0,1742425167,12955.770161870001,55.640826959999686,53432.57960136 2025-03-19,22:59:29.000,78,11083202,14285,0,1742425168,12955.817316039997,55.85230086000229,53432.55864000001 2025-03-19,22:59:30.000,78,11083243,14125,0,1742425169,12955.830788660001,55.88754650999908,53432.81017632 2025-03-19,22:59:31.000,78,11083248,14005,0,1742425170,12955.857733899997,55.94393955000123,53432.79620208 2025-03-19,22:59:32.000,78,11083418,14405,0,1742425171,12955.945305929992,56.02852911000082,53432.880047520004 2025-03-19,22:59:33.000,78,11083247,14165,0,1742425172,12956.080032129998,55.96508693999931,53432.82415056001 2025-03-19,22:59:34.000,78,11083296,14285,0,1742425173,12956.039614269997,56.07787302000361,53432.907996 2025-03-19,22:59:35.000,78,11083348,13965,0,1742425174,12956.005932719992,56.282297789999575,53432.88703464 2025-03-19,22:59:36.000,78,11083415,13845,0,1742425175,12956.073295820002,56.12721692999912,53432.85209904001 2025-03-19,22:59:37.000,78,11083443,14165,0,1742425176,12956.167604159993,56.35278909000044,53433.06171264001 2025-03-19,22:59:38.000,78,11083356,14045,0,1742425177,12956.154131539988,56.40213300000323,53433.068699760006 2025-03-19,22:59:39.000,78,11083216,13925,0,1742425178,12956.309066669994,56.52901733999897,53433.117609600005 2025-03-19,22:59:40.000,78,11083357,14245,0,1742425179,12956.309066669994,56.53606646999833,53433.18748080001 2025-03-19,22:59:41.000,78,11083353,13965,0,1742425180,12956.349484529994,56.62065602999792,53433.14555808 2025-03-19,22:59:42.000,78,11083348,13965,0,1742425181,12956.470738109994,56.698196459998144,53433.2224164 2025-03-19,22:59:43.000,78,11083450,14245,0,1742425182,12956.490947039994,56.76163862999965,53433.27831336001 2025-03-19,22:59:44.000,78,11083439,14165,0,1742425183,12956.61893692999,56.860326449997956,53433.32722320001 2025-03-19,22:59:45.000,78,11083389,14045,0,1742425184,12956.69977264999,56.909670360000746,53433.36914592 2025-03-19,22:59:46.000,78,11083413,13925,0,1742425185,12956.82102622999,57.03655470000376,53433.36914592 2025-03-19,22:59:47.000,78,11083421,14285,0,1742425186,12956.928807190001,57.12114426000335,53433.43203 2025-03-19,22:59:48.000,78,11083387,14245,0,1742425187,12957.016379219996,57.22688121000101,53433.50888832 2025-03-19,22:59:49.000,78,11083373,14205,0,1742425188,12957.130896490002,57.26212685999781,53433.550811040004 2025-03-19,22:59:50.000,78,11083367,14125,0,1742425189,12957.272359000002,57.33966728999803,53433.54382392001 2025-03-19,22:59:51.000,78,11083342,14045,0,1742425190,12957.440766749998,57.46655163000105,53433.58574664 2025-03-19,22:59:52.000,78,11083371,14125,0,1742425191,12957.555284019989,57.56523944999935,53433.64164360001 2025-03-19,22:59:53.000,78,11083364,14005,0,1742425192,12957.71695545999,57.6568781399983,53433.64863072 2025-03-19,22:59:54.000,78,11083383,14045,0,1742425193,12957.81800010999,57.783762480001315,53433.718501920004 2025-03-19,22:59:55.000,78,11083488,14245,0,1742425194,12958.04703465,57.94589247000113,53433.8163216 2025-03-19,22:59:56.000,78,11083435,14085,0,1742425195,12958.222178709992,58.03753116000007,53433.851257199996 2025-03-19,22:59:57.000,78,11083390,14285,0,1742425196,12958.289541810002,58.185562890001165,53433.84427008 2025-03-19,22:59:58.000,78,11083388,13925,0,1742425197,12958.511840040002,58.3265454900029,53433.94907688001 2025-03-19,22:59:59.000,78,11083380,14205,0,1742425198,12958.653302549988,58.411135050002486,53434.004973840005 2025-03-19,23:00:00.000,78,11083361,13885,0,1742425199,12958.774556129989,58.49572461000207,53434.06785792001 2025-03-19,23:00:01.000,78,11083308,13885,0,1742425200,12958.97664542999,58.62260894999781,53434.018948079996 2025-03-19,23:00:02.000,78,11083354,13725,0,1742425201,12959.19894365999,58.67900198999996,53434.186638959996 2025-03-19,23:00:03.000,78,11083375,14085,0,1742425202,12959.320197239991,58.74949329000083,53434.13772912 2025-03-19,23:00:04.000,78,11083327,13965,0,1742425203,12959.441450819992,58.819984590001695,53434.19362608001 2025-03-19,23:00:05.000,78,11083359,13805,0,1742425204,12959.596385949997,58.770640679998905,53434.186638959996 2025-03-19,23:00:06.000,78,11083379,14565,0,1742425205,12959.737848459998,58.79883720000362,53434.28445864001 2025-03-19,23:00:07.000,78,11083332,14045,0,1742425206,12959.859102039998,58.812935460002336,53434.31240712001 2025-03-19,23:00:08.000,78,11083402,13885,0,1742425207,12959.993828239989,58.84818110999913,53434.40323968001 2025-03-19,23:00:09.000,78,11083346,13965,0,1742425208,12960.11508181999,58.819984590001695,53434.36131696001 2025-03-19,23:00:10.000,78,11083332,13885,0,1742425209,12960.148763369994,58.80588633000298,53434.389265440004 2025-03-19,23:00:11.000,78,11083417,13805,0,1742425210,12960.270016949995,58.79178807000426,53434.410226800006 2025-03-19,23:00:12.000,78,11083422,13845,0,1742425211,12960.350852669995,58.79178807000426,53434.50105936001 2025-03-19,23:00:13.000,78,11083399,13965,0,1742425212,12960.42495208,58.812935460002336,53434.43817528 2025-03-19,23:00:14.000,78,11083324,14165,0,1742425213,12960.532733039996,58.72834590000275,53434.45214952001 2025-03-19,23:00:15.000,78,11083356,14085,0,1742425214,12960.620305069991,58.72834590000275,53434.49407224 2025-03-19,23:00:16.000,78,11083363,14045,0,1742425215,12960.674195549997,58.75654242000019,53434.577917680006 2025-03-19,23:00:17.000,78,11083367,14205,0,1742425216,12960.775240199997,58.74244416000147,53434.49407224 2025-03-19,23:00:18.000,78,11083344,14165,0,1742425217,12960.909966400002,58.770640679998905,53434.48009800001 2025-03-19,23:00:19.000,78,11083314,14245,0,1742425218,12960.997538429998,58.7847389400049,53434.48708512 2025-03-19,23:00:20.000,78,11083442,14085,0,1742425219,12961.085110459993,58.79883720000362,53434.52900784001 2025-03-19,23:00:21.000,78,11083461,14005,0,1742425220,12961.226572969994,58.827033720001054,53434.52202072 2025-03-19,23:00:22.000,78,11083422,14445,0,1742425221,12961.32088131,58.89752502000192,53434.5150336 2025-03-19,23:00:23.000,78,11083368,14085,0,1742425222,12961.49602536999,58.89752502000192,53434.54996920001 2025-03-19,23:00:24.000,78,11083296,14045,0,1742425223,12961.61727894999,59.003261969999585,53434.56394344 2025-03-19,23:00:25.000,78,11083363,13845,0,1742425224,12961.752005149996,59.010311099998944,53434.53599496 2025-03-19,23:00:26.000,78,11083435,13965,0,1742425225,12961.913676589997,59.11604805000388,53434.5849048 2025-03-19,23:00:27.000,78,11083409,14245,0,1742425226,12962.142711129993,59.21473587000219,53434.68272448 2025-03-19,23:00:28.000,78,11083383,14005,0,1742425227,12962.270701019988,59.1653919599994,53434.605866160004 2025-03-19,23:00:29.000,78,11083368,14245,0,1742425228,12962.344800429993,59.24998151999898,53434.66176312 2025-03-19,23:00:30.000,78,11083321,14205,0,1742425229,12962.56036235,59.34866934000456,53434.605866160004 2025-03-19,23:00:31.000,78,11083387,13965,0,1742425230,12962.71529747999,59.35571847000392,53434.73862144001 2025-03-19,23:00:32.000,78,11083391,14205,0,1742425231,12962.870232609996,59.33457107999857,53434.68272448 2025-03-19,23:00:33.000,78,11083470,14445,0,1742425232,12962.98474988,59.419160639998154,53434.71067296 2025-03-19,23:00:34.000,78,11083364,14005,0,1742425233,12963.180102869992,59.412111509998795,53434.71766008001 2025-03-19,23:00:35.000,78,11083379,14245,0,1742425234,12963.287883830002,59.39096412000072,53434.724647200004 2025-03-19,23:00:36.000,78,11083428,13965,0,1742425235,12963.368719550002,59.405062379999436,53434.66176312 2025-03-19,23:00:37.000,78,11083515,13885,0,1742425236,12963.523654679993,59.447357160002866,53434.745608560006 2025-03-19,23:00:38.000,78,11083275,14125,0,1742425237,12963.597754089998,59.44030803000351,53434.78054416 2025-03-19,23:00:39.000,78,11083373,14245,0,1742425238,12963.71227135999,59.461455420001585,53434.773557040004 2025-03-19,23:00:40.000,78,11083341,14165,0,1742425239,12963.84026125,59.468504550000944,53434.80849264 2025-03-19,23:00:41.000,78,11083459,14125,0,1742425240,12963.98172376,59.454406290002225,53434.80849264 2025-03-19,23:00:42.000,78,11083451,14725,0,1742425241,12964.049086859995,59.48260280999966,53434.87137672 2025-03-19,23:00:43.000,78,11083432,14245,0,1742425242,12964.170340439996,59.49670106999838,53434.86438960001 2025-03-19,23:00:44.000,78,11083349,14245,0,1742425243,12964.298330329992,59.468504550000944,53434.843428240005 2025-03-19,23:00:45.000,78,11083346,14565,0,1742425244,12964.379166049992,59.53899585000181,53434.81547976001 2025-03-19,23:00:46.000,78,11083434,14045,0,1742425245,12964.513892249997,59.4755536800003,53434.913299440006 2025-03-19,23:00:47.000,78,11083430,14245,0,1742425246,12964.628409520003,59.447357160002866,53434.90631232001 2025-03-19,23:00:48.000,78,11083369,14205,0,1742425247,12964.803553579994,59.419160639998154,53434.83644112001 2025-03-19,23:00:49.000,78,11083559,14245,0,1742425248,12964.97196132999,59.35571847000392,53434.913299440006 2025-03-19,23:00:50.000,78,11083399,14085,0,1742425249,12965.187523249995,59.36276760000328,53434.92028656 2025-03-19,23:00:51.000,78,11083351,14205,0,1742425250,12965.33572206999,59.36981673000264,53434.86438960001 2025-03-19,23:00:52.000,78,11083399,14085,0,1742425251,12965.531075059997,59.29932543000177,53434.892338080004 2025-03-19,23:00:53.000,78,11083472,14245,0,1742425252,12965.638856019992,59.25703064999834,53435.00413200001 2025-03-19,23:00:54.000,78,11083397,14245,0,1742425253,12965.807263770002,59.20063761000347,53434.95522216001 2025-03-19,23:00:55.000,78,11083496,14085,0,1742425254,12965.982407829993,59.21473587000219,53434.892338080004 2025-03-19,23:00:56.000,78,11083456,14085,0,1742425255,12966.13060664999,59.15834283000004,53434.941247920004 2025-03-19,23:00:57.000,78,11083328,14165,0,1742425256,12966.29227808999,59.172441089998756,53435.00413200001 2025-03-19,23:00:58.000,78,11083381,14045,0,1742425257,12966.507840009996,59.15834283000004,53435.02509336 2025-03-19,23:00:59.000,78,11083384,14085,0,1742425258,12966.62235728,59.19358848000411,53434.99714488 2025-03-19,23:01:00.000,78,11083428,14205,0,1742425259,12966.770556099997,59.20063761000347,53435.108938800004 2025-03-19,23:01:01.000,78,11083407,14005,0,1742425260,12966.979381709993,59.18653935000475,53435.04605472 2025-03-19,23:01:02.000,78,11083496,14205,0,1742425261,12967.026535880002,59.13719544000196,53434.98317064001 2025-03-19,23:01:03.000,78,11083496,14285,0,1742425262,12967.242097799994,59.271128910004336,53435.08797744 2025-03-19,23:01:04.000,78,11083296,14005,0,1742425263,12967.262306729994,59.29227630000241,53434.97618352 2025-03-19,23:01:05.000,78,11083332,13925,0,1742425264,12967.464396029995,59.376865860002,53435.15086152001 2025-03-19,23:01:06.000,78,11083408,14285,0,1742425265,12967.565440679995,59.447357160002866,53435.060028960004 2025-03-19,23:01:07.000,78,11083383,14085,0,1742425266,12967.71363949999,59.48260280999966,53434.99714488 2025-03-19,23:01:08.000,78,11083489,14085,0,1742425267,12967.84162939,59.57424149999861,53434.98317064001 2025-03-19,23:01:09.000,78,11083268,14285,0,1742425268,12967.949410349996,59.644732799999474,53434.99015776 2025-03-19,23:01:10.000,78,11083489,14205,0,1742425269,12968.043718690002,59.65178192999883,53435.0390676 2025-03-19,23:01:11.000,78,11083357,14125,0,1742425270,12968.117818099992,59.813911919998645,53435.05304184001 2025-03-19,23:01:12.000,78,11083377,14325,0,1742425271,12968.111081789997,59.75046975000441,53434.98317064001 2025-03-19,23:01:13.000,78,11083515,13965,0,1742425272,12968.232335369998,59.905550610004866,53435.15086152001 2025-03-19,23:01:14.000,78,11083426,14085,0,1742425273,12968.319907399993,59.95489452000038,53434.98317064001 2025-03-19,23:01:15.000,78,11083337,14125,0,1742425274,12968.360325259993,60.06768060000468,53435.03208048001 2025-03-19,23:01:16.000,78,11083456,14485,0,1742425275,12968.367061569988,60.13112276999891,53435.0390676 2025-03-19,23:01:17.000,78,11083430,14005,0,1742425276,12968.414215739998,60.25095798000257,53435.06701608 2025-03-19,23:01:18.000,78,11083341,14285,0,1742425277,12968.380534189993,60.462431879997894,53435.02509336 2025-03-19,23:01:19.000,78,11083529,14045,0,1742425278,12968.488315149989,60.57521796000219,53435.03208048001 2025-03-19,23:01:20.000,78,11083532,14245,0,1742425279,12968.495051459999,60.66685665000114,53434.9691964 2025-03-19,23:01:21.000,78,11083468,14285,0,1742425280,12968.528733009989,60.80783925000287,53435.04605472 2025-03-19,23:01:22.000,78,11083264,14245,0,1742425281,12968.602832419994,60.96996924000268,53434.99714488 2025-03-19,23:01:23.000,78,11083350,14165,0,1742425282,12968.575887179999,61.04750967000291,53434.892338080004 2025-03-19,23:01:24.000,78,11083539,14125,0,1742425283,12968.703877069995,61.24488530999952,53434.92727368 2025-03-19,23:01:25.000,78,11083445,14165,0,1742425284,12968.75776755,61.3294748699991,53434.90631232001 2025-03-19,23:01:26.000,78,11083491,14205,0,1742425285,12968.703877069995,61.540948770001705,53434.9691964 2025-03-19,23:01:27.000,78,11083303,14245,0,1742425286,12968.845339579995,61.73832440999831,53434.794518400005 2025-03-19,23:01:28.000,78,11083348,13845,0,1742425287,12968.89923006,61.80176657999982,53434.913299440006 2025-03-19,23:01:29.000,78,11083222,14045,0,1742425288,12969.013747329991,61.992093090004346,53434.9691964 2025-03-19,23:01:30.000,78,11083472,14205,0,1742425289,12969.04069257,62.0343878700005,53434.92028656 2025-03-19,23:01:31.000,78,11083396,13965,0,1742425290,12969.148473529996,62.133075689998805,53434.98317064001 2025-03-19,23:01:32.000,78,11083302,13885,0,1742425291,12969.242781870002,62.02733874000114,53434.87836384 2025-03-19,23:01:33.000,78,11083382,13965,0,1742425292,12969.424662240002,62.133075689998805,53434.95522216001 2025-03-19,23:01:34.000,78,11083409,14245,0,1742425293,12969.417925929993,62.10487917000137,53434.843428240005 2025-03-19,23:01:35.000,78,11083447,14125,0,1742425294,12969.471816409998,61.992093090004346,53434.81547976001 2025-03-19,23:01:36.000,78,11083459,14045,0,1742425295,12969.512234269998,61.97094569999899,53434.86438960001 2025-03-19,23:01:37.000,78,11083495,14045,0,1742425296,12969.646960469989,61.900454399998125,53434.85740248 2025-03-19,23:01:38.000,78,11083187,14285,0,1742425297,12969.727796189989,61.66783311000472,53434.843428240005 2025-03-19,23:01:39.000,78,11083434,14165,0,1742425298,12969.687378329989,61.52685051000299,53434.87137672 2025-03-19,23:01:40.000,78,11083443,14005,0,1742425299,12969.76821404999,61.308327480001026,53434.913299440006 2025-03-19,23:01:41.000,78,11083378,13965,0,1742425300,12969.86925869999,61.2307870500008,53434.81547976001 2025-03-19,23:01:42.000,78,11083468,13885,0,1742425301,12969.923149179995,61.01226401999884,53434.93426080001 2025-03-19,23:01:43.000,78,11083407,14045,0,1742425302,12969.92988548999,60.962920110003324,53434.81547976001 2025-03-19,23:01:44.000,78,11083481,14245,0,1742425303,12969.97030334999,60.7725935999988,53434.81547976001 2025-03-19,23:01:45.000,78,11083357,14285,0,1742425304,12970.05787538,60.730298820002645,53434.85740248 2025-03-19,23:01:46.000,78,11083343,14045,0,1742425305,12970.07808431,60.65275839000242,53434.87836384 2025-03-19,23:01:47.000,78,11083446,13965,0,1742425306,12970.15218371999,60.61046360999899,53434.829454 2025-03-19,23:01:48.000,78,11083337,14245,0,1742425307,12970.1387111,60.547021440004755,53434.85041536 2025-03-19,23:01:49.000,78,11083377,14125,0,1742425308,12970.21954682,60.53292317999876,53434.80849264 2025-03-19,23:01:50.000,78,11083313,14085,0,1742425309,12970.185865269996,60.448333619999175,53434.773557040004 2025-03-19,23:01:51.000,78,11083384,14085,0,1742425310,12970.273437299991,60.441284489999816,53434.843428240005 2025-03-19,23:01:52.000,78,11083468,13885,0,1742425311,12970.414899809992,60.43423536000046,53434.745608560006 2025-03-19,23:01:53.000,78,11083400,14125,0,1742425312,12970.441845050002,60.28620362999936,53434.80849264 2025-03-19,23:01:54.000,78,11083427,14085,0,1742425313,12970.522680770002,60.25800711000193,53434.843428240005 2025-03-19,23:01:55.000,78,11083456,14005,0,1742425314,12970.610252799997,60.321449280003435,53434.85041536 2025-03-19,23:01:56.000,78,11083464,14165,0,1742425315,12970.751715309998,60.24390885000321,53434.73163432 2025-03-19,23:01:57.000,78,11083473,14085,0,1742425316,12970.805605789988,60.16636842000298,53434.745608560006 2025-03-19,23:01:58.000,78,11083375,13885,0,1742425317,12970.852759959998,60.17341755000234,53434.745608560006 2025-03-19,23:01:59.000,78,11083328,14085,0,1742425318,12970.906650439989,60.13112276999891,53434.78753128001 2025-03-19,23:02:00.000,78,11083440,13885,0,1742425319,12971.021167709994,60.11702451000019,53434.773557040004 2025-03-19,23:02:01.000,78,11083417,14165,0,1742425320,12971.11547605,60.145221030004905,53434.75259568 2025-03-19,23:02:02.000,78,11083358,14165,0,1742425321,12971.122212359995,60.12407363999955,53434.78054416 2025-03-19,23:02:03.000,78,11083389,14205,0,1742425322,12971.203048079995,60.23685972000385,53434.773557040004 2025-03-19,23:02:04.000,78,11083347,14085,0,1742425323,12971.182839149995,60.28620362999936,53434.73862144001 2025-03-19,23:02:05.000,78,11083434,13965,0,1742425324,12971.27714749,60.34964580000087,53434.76656992001 2025-03-19,23:02:06.000,78,11083310,14165,0,1742425325,12971.33103796999,60.441284489999816,53434.675737360005 2025-03-19,23:02:07.000,78,11083322,14205,0,1742425326,12971.37819214,60.59636535000027,53434.73163432 2025-03-19,23:02:08.000,78,11083442,14125,0,1742425327,12971.472500479991,60.65980752000178,53434.59887904001 2025-03-19,23:02:09.000,78,11083500,14285,0,1742425328,12971.526390959996,60.8853796800031,53434.66875024001 2025-03-19,23:02:10.000,78,11083500,14165,0,1742425329,12971.587017749996,60.97701837000204,53434.6897116 2025-03-19,23:02:11.000,78,11083344,14125,0,1742425330,12971.654380849992,60.962920110003324,53434.69669872001 2025-03-19,23:02:12.000,78,11083358,14165,0,1742425331,12971.748689189997,61.188492270004645,53434.654776 2025-03-19,23:02:13.000,78,11083529,14085,0,1742425332,12971.816052289993,61.28013096000359,53434.654776 2025-03-19,23:02:14.000,78,11083424,14045,0,1742425333,12971.849733839997,61.364720520003175,53434.61984040001 2025-03-19,23:02:15.000,78,11083447,14085,0,1742425334,12972.004668969988,61.35062226000446,53434.61285328 2025-03-19,23:02:16.000,78,11083379,14285,0,1742425335,12971.964251109988,61.42816269000468,53434.54298208 2025-03-19,23:02:17.000,78,11083582,13885,0,1742425336,12972.051823139998,61.40701529999933,53434.654776 2025-03-19,23:02:18.000,78,11083290,14045,0,1742425337,12972.058559449993,61.41406442999869,53434.54298208 2025-03-19,23:02:19.000,78,11083261,14005,0,1742425338,12971.984460039988,61.42111355999805,53434.52900784001 2025-03-19,23:02:20.000,78,11083393,14205,0,1742425339,12971.991196349998,61.3294748699991,53434.68272448 2025-03-19,23:02:21.000,78,11083319,14085,0,1742425340,12972.038350519993,61.28013096000359,53434.40323968001 2025-03-19,23:02:22.000,78,11083291,14125,0,1742425341,12971.957514799993,61.195541400004004,53434.49407224 2025-03-19,23:02:23.000,78,11083380,14245,0,1742425342,12971.863206460002,61.22373792000144,53434.52202072 2025-03-19,23:02:24.000,78,11083259,14205,0,1742425343,12971.863206460002,61.20963966000272,53434.5150336 2025-03-19,23:02:25.000,78,11083258,13885,0,1742425344,12971.741952880002,61.096853579998424,53434.38227832001 2025-03-19,23:02:26.000,78,11083312,14125,0,1742425345,12971.715007639992,61.10390270999778,53434.45214952001 2025-03-19,23:02:27.000,78,11083375,13925,0,1742425346,12971.627435609997,60.955870980003965,53434.45214952001 2025-03-19,23:02:28.000,78,11083268,14045,0,1742425347,12971.533127269991,60.80783925000287,53434.354329839996 2025-03-19,23:02:29.000,78,11083393,13965,0,1742425348,12971.452291549991,60.69505316999857,53434.242535920006 2025-03-19,23:02:30.000,78,11083343,14245,0,1742425349,12971.27714749,60.6386601300037,53434.20760032 2025-03-19,23:02:31.000,78,11083314,14045,0,1742425350,12971.17610284,60.547021440004755,53434.15170336 2025-03-19,23:02:32.000,78,11083416,14565,0,1742425351,12971.08853080999,60.42013710000174,53434.21458744001 2025-03-19,23:02:33.000,78,11083391,14205,0,1742425352,12970.893177819999,60.37784231999831,53434.03292232 2025-03-19,23:02:34.000,78,11083392,13925,0,1742425353,12970.744978999988,60.24390885000321,53434.04689656001 2025-03-19,23:02:35.000,78,11083303,14085,0,1742425354,12970.731506379998,60.102926250001474,53433.956064000005 2025-03-19,23:02:36.000,78,11083423,14165,0,1742425355,12970.630461729997,59.912599740004225,53433.89317992 2025-03-19,23:02:37.000,78,11083398,14165,0,1742425356,12970.509208149997,59.89850147999823,53433.87920568001 2025-03-19,23:02:38.000,78,11083338,14245,0,1742425357,12970.401427190001,59.5883397600046,53433.739463280006 2025-03-19,23:02:39.000,78,11083330,14205,0,1742425358,12970.313855159991,59.60243802000332,53433.69754056 2025-03-19,23:02:40.000,78,11083411,14165,0,1742425359,12970.246492059996,59.398013250000076,53433.72548904 2025-03-19,23:02:41.000,78,11083351,14365,0,1742425360,12970.212810509991,59.278178040003695,53433.65561784 2025-03-19,23:02:42.000,78,11083363,14165,0,1742425361,12970.09829324,59.14424457000132,53433.6765792 2025-03-19,23:02:43.000,78,11083357,14085,0,1742425362,12970.01745752,58.96801632000279,53433.58574664 2025-03-19,23:02:44.000,78,11083355,14125,0,1742425363,12969.902940249995,58.98211458000151,53433.56478528001 2025-03-19,23:02:45.000,78,11083242,14405,0,1742425364,12969.80863190999,58.876377630003844,53433.47395272001 2025-03-19,23:02:46.000,78,11083354,13805,0,1742425365,12969.842313459994,58.84113197999977,53433.501901200005 2025-03-19,23:02:47.000,78,11083353,14085,0,1742425366,12969.815368219999,58.73539503000211,53433.34119744 2025-03-19,23:02:48.000,78,11083349,14405,0,1742425367,12969.801895599994,58.6719528600006,53433.285300480005 2025-03-19,23:02:49.000,78,11083387,14405,0,1742425368,12969.80863190999,58.62260894999781,53433.25036488 2025-03-19,23:02:50.000,78,11083326,13805,0,1742425369,12969.80863190999,58.51687200000015,53433.166519440005 2025-03-19,23:02:51.000,78,11083388,14045,0,1742425370,12969.902940249995,58.538019389998226,53433.18748080001 2025-03-19,23:02:52.000,78,11083377,13965,0,1742425371,12969.923149179995,58.50982287000079,53433.18748080001 2025-03-19,23:02:53.000,78,11083390,14165,0,1742425372,12970.003984899995,58.50982287000079,53433.07568688 2025-03-19,23:02:54.000,78,11083336,14285,0,1742425373,12970.024193829995,58.48162635000335,53433.08966112001 2025-03-19,23:02:55.000,78,11083430,13965,0,1742425374,12970.11850217,58.50277374000143,53433.047738400004 2025-03-19,23:02:56.000,78,11083372,14045,0,1742425375,12970.246492059996,58.55211765000422,53433.03376416 2025-03-19,23:02:57.000,78,11083334,13885,0,1742425376,12970.334064089991,58.55916678000358,53432.91498312 2025-03-19,23:02:58.000,78,11083419,14325,0,1742425377,12970.462053980002,58.587363300001016,53432.94293160001 2025-03-19,23:02:59.000,78,11083503,14245,0,1742425378,12970.536153389992,58.6719528600006,53432.89402176001 2025-03-19,23:03:00.000,78,11083275,14165,0,1742425379,12970.670879589998,58.770640679998905,53432.831137680005 2025-03-19,23:03:01.000,78,11083271,14125,0,1742425380,12970.711297449998,58.763591549999546,53432.75427936001 2025-03-19,23:03:02.000,78,11083328,14245,0,1742425381,12970.819078409993,58.79883720000362,53432.72633088001 2025-03-19,23:03:03.000,78,11083462,14085,0,1742425382,12971.000958779994,58.84113197999977,53432.72633088001 2025-03-19,23:03:04.000,78,11083363,13965,0,1742425383,12971.14915759999,58.93981979999808,53432.60056272 2025-03-19,23:03:05.000,78,11083403,14325,0,1742425384,12971.23672963,58.97506545000215,53432.6285112 2025-03-19,23:03:06.000,78,11083299,14085,0,1742425385,12971.31756535,58.97506545000215,53432.57960136 2025-03-19,23:03:07.000,78,11083393,13925,0,1742425386,12971.512918339991,59.045556750003016,53432.565627120006 2025-03-19,23:03:08.000,78,11083207,14085,0,1742425387,12971.587017749996,59.010311099998944,53432.48178168 2025-03-19,23:03:09.000,78,11083324,13885,0,1742425388,12971.762161810002,59.12309718000324,53432.51671728001 2025-03-19,23:03:10.000,78,11083421,14085,0,1742425389,12971.809315979997,58.93981979999808,53432.4538332 2025-03-19,23:03:11.000,78,11083309,13885,0,1742425390,12972.004668969988,58.94686893000471,53432.509730159996 2025-03-19,23:03:12.000,78,11083354,14325,0,1742425391,12972.051823139998,58.98211458000151,53432.383962 2025-03-19,23:03:13.000,78,11083388,14005,0,1742425392,12972.260648749994,58.996212840000226,53432.28614232 2025-03-19,23:03:14.000,78,11083344,14125,0,1742425393,12972.402111259995,58.86227936999785,53432.30011656001 2025-03-19,23:03:15.000,78,11083298,14045,0,1742425394,12972.462738049995,58.777689809998265,53432.230245360006 2025-03-19,23:03:16.000,78,11083346,14245,0,1742425395,12972.57725532,58.61555981999845,53432.22325824001 2025-03-19,23:03:17.000,78,11083383,14125,0,1742425396,12972.65809104,58.460478959998,53432.174348399996 2025-03-19,23:03:18.000,78,11083346,14045,0,1742425397,12972.705245209996,58.22080853999796,53432.02063176 2025-03-19,23:03:19.000,78,11083485,13885,0,1742425398,12972.779344620001,58.09392420000222,53431.9996704 2025-03-19,23:03:20.000,78,11083475,14125,0,1742425399,12972.759135690001,57.776713350001955,53431.992683280005 2025-03-19,23:03:21.000,78,11083326,14085,0,1742425400,12972.765871999996,57.56523944999935,53432.02063176 2025-03-19,23:03:22.000,78,11083486,14125,0,1742425401,12972.732190449991,57.318519899999956,53431.95774768 2025-03-19,23:03:23.000,78,11083443,14325,0,1742425402,12972.685036279996,57.085898609999276,53431.86691512001 2025-03-19,23:03:24.000,78,11083344,13765,0,1742425403,12972.59746425,56.8532773199986,53431.81101816 2025-03-19,23:03:25.000,78,11083369,14245,0,1742425404,12972.57725532,56.52901733999897,53431.78306968 2025-03-19,23:03:26.000,78,11083347,14085,0,1742425405,12972.462738049995,56.38098560999788,53431.67127576001 2025-03-19,23:03:27.000,78,11083364,13885,0,1742425406,12972.38863863999,56.17656084000191,53431.62236592 2025-03-19,23:03:28.000,78,11083398,13845,0,1742425407,12972.361693399995,55.96508693999931,53431.608391680005 2025-03-19,23:03:29.000,78,11083380,13925,0,1742425408,12972.280857679994,55.76066217000334,53431.58044320001 2025-03-19,23:03:30.000,78,11083348,13885,0,1742425409,12972.220230889994,55.57033565999882,53431.46166216001 2025-03-19,23:03:31.000,78,11083453,13925,0,1742425410,12972.213494579999,55.38705828000093,53431.4756364 2025-03-19,23:03:32.000,78,11083406,14005,0,1742425411,12972.105713619989,55.36591089000285,53431.391790960006 2025-03-19,23:03:33.000,78,11083335,14325,0,1742425412,12972.105713619989,55.30246872000134,53431.370829600004 2025-03-19,23:03:34.000,78,11083473,14085,0,1742425413,12972.092240999998,55.26017393999791,53431.39877808 2025-03-19,23:03:35.000,78,11083397,14045,0,1742425414,12972.119186239994,55.17558437999833,53431.34288112001 2025-03-19,23:03:36.000,78,11083453,14045,0,1742425415,12972.132658859999,55.119191340003454,53431.27999704 2025-03-19,23:03:37.000,78,11083457,13925,0,1742425416,12972.179813029994,55.15443699000025,53431.28698416 2025-03-19,23:03:38.000,78,11083384,14005,0,1742425417,12972.233703509999,55.15443699000025,53431.2310872 2025-03-19,23:03:39.000,78,11083352,14205,0,1742425418,12972.28759398999,55.13328960000217,53431.203138720004 2025-03-19,23:03:40.000,78,11083310,14085,0,1742425419,12972.41558388,55.16148611999961,53431.18916448 2025-03-19,23:03:41.000,78,11083414,13925,0,1742425420,12972.53683746,55.18968264000432,53431.14025464 2025-03-19,23:03:42.000,78,11083392,13885,0,1742425421,12972.65809104,55.19673177000368,53431.14724176001 2025-03-19,23:03:43.000,78,11083401,13885,0,1742425422,12972.806289859996,55.295419590001984,53431.14025464 2025-03-19,23:03:44.000,78,11083307,14245,0,1742425423,12972.954488679992,55.35181263000413,53431.08435768 2025-03-19,23:03:45.000,78,11083323,14085,0,1742425424,12973.170050599998,55.45050045000244,53431.11230616 2025-03-19,23:03:46.000,78,11083407,14085,0,1742425425,12973.257622629993,55.57033565999882,53431.07038344 2025-03-19,23:03:47.000,78,11083449,14165,0,1742425426,12973.56749288999,55.59853218000353,53431.07737056001 2025-03-19,23:03:48.000,78,11083484,14365,0,1742425427,12973.783054809996,55.8029569499995,53431.04243496 2025-03-19,23:03:49.000,78,11083337,14205,0,1742425428,12974.106397689997,55.82410434000485,53431.08435768 2025-03-19,23:03:50.000,78,11083221,14165,0,1742425429,12974.268069129997,55.99328346000402,53430.97256376 2025-03-19,23:03:51.000,78,11083424,14245,0,1742425430,12974.490367359998,56.02147998000146,53431.161216 2025-03-19,23:03:52.000,78,11083343,14245,0,1742425431,12974.69245666,56.07787302000361,53431.105319040005 2025-03-19,23:03:53.000,78,11083285,14285,0,1742425432,12975.01579954,56.21885561999807,53430.986538000005 2025-03-19,23:03:54.000,78,11083344,14165,0,1742425433,12975.177470980001,56.275248660000216,53431.33589400001 2025-03-19,23:03:55.000,78,11083112,14245,0,1742425434,12975.527759099998,56.19065910000063,53431.105319040005 2025-03-19,23:03:56.000,78,11083468,14365,0,1742425435,12975.750057329999,56.3598382199998,53431.29397128001 2025-03-19,23:03:57.000,78,11083556,14365,0,1742425436,12975.92520138999,56.23295388000406,53431.12628040001 2025-03-19,23:03:58.000,78,11083142,14125,0,1742425437,12976.15423593,56.24705214000278,53431.14025464 2025-03-19,23:03:59.000,78,11083295,13925,0,1742425438,12976.18791747999,56.113118670000404,53431.26602280001 2025-03-19,23:04:00.000,78,11083268,13925,0,1742425439,12976.390006779991,56.17656084000191,53431.25204856 2025-03-19,23:04:01.000,78,11083245,14125,0,1742425440,12976.457369880001,56.042627369999536,53431.19615160001 2025-03-19,23:04:02.000,78,11083300,14205,0,1742425441,12976.632513939992,56.056725629998255,53431.370829600004 2025-03-19,23:04:03.000,78,11083559,14205,0,1742425442,12976.571887149992,55.93689042000187,53431.321919760005 2025-03-19,23:04:04.000,78,11083496,14085,0,1742425443,12976.679668110002,55.84525173000293,53431.4057652 2025-03-19,23:04:05.000,78,11083363,14085,0,1742425444,12976.544941909997,55.84525173000293,53431.391790960006 2025-03-19,23:04:06.000,78,11083360,14085,0,1742425445,12976.598832390002,55.640826959999686,53431.2310872 2025-03-19,23:04:07.000,78,11083316,14245,0,1742425446,12976.504524049997,55.71836738999991,53431.32890688 2025-03-19,23:04:08.000,78,11083414,13925,0,1742425447,12976.470842499992,55.57738478999818,53431.34986824 2025-03-19,23:04:09.000,78,11083364,14245,0,1742425448,12976.571887149992,55.59148305000417,53431.273009920005 2025-03-19,23:04:10.000,78,11083359,14365,0,1742425449,12976.619041320002,55.506893490004586,53431.46864928 2025-03-19,23:04:11.000,78,11083412,14245,0,1742425450,12976.524732979997,55.415254799998365,53431.37781672 2025-03-19,23:04:12.000,78,11083312,14125,0,1742425451,12976.477578810001,55.35181263000413,53431.39877808 2025-03-19,23:04:13.000,78,11083383,14085,0,1742425452,12976.437160950001,55.22492829000112,53431.33589400001 2025-03-19,23:04:14.000,78,11083428,14165,0,1742425453,12976.363061539996,55.02755265000451,53431.45467504 2025-03-19,23:04:15.000,78,11083421,14085,0,1742425454,12976.309171059991,54.97115961000236,53431.34986824 2025-03-19,23:04:16.000,78,11083375,14085,0,1742425455,12976.22833533999,54.80198049000319,53431.37781672 2025-03-19,23:04:17.000,78,11083365,14005,0,1742425456,12976.160972239995,54.63985050000338,53431.440700800005 2025-03-19,23:04:18.000,78,11083292,14165,0,1742425457,12976.08687282999,54.5411626799978,53431.370829600004 2025-03-19,23:04:19.000,78,11083399,14085,0,1742425458,12976.05319128,54.421327470001415,53431.53153336001 2025-03-19,23:04:20.000,78,11083323,13925,0,1742425459,12975.92520138999,54.30854139000439,53431.559481840006 2025-03-19,23:04:21.000,78,11083379,14125,0,1742425460,12975.878047219994,54.238050090003526,53431.59441744 2025-03-19,23:04:22.000,78,11083369,14205,0,1742425461,12975.851101979999,54.17460792000202,53431.59441744 2025-03-19,23:04:23.000,78,11083336,13885,0,1742425462,12975.803947809989,54.09706749000179,53431.57345608 2025-03-19,23:04:24.000,78,11083389,13885,0,1742425463,12975.803947809989,54.08296923000307,53431.66428864 2025-03-19,23:04:25.000,78,11083394,14245,0,1742425464,12975.817420429994,54.05477270999836,53431.706211360004 2025-03-19,23:04:26.000,78,11083413,13925,0,1742425465,12975.830893049999,54.13231313999859,53431.68525 2025-03-19,23:04:27.000,78,11083334,13765,0,1742425466,12975.783738879989,54.09706749000179,53431.74114696 2025-03-19,23:04:28.000,78,11083340,13845,0,1742425467,12975.837629359994,54.18165705000138,53431.76210832 2025-03-19,23:04:29.000,78,11083380,14045,0,1742425468,12975.830893049999,54.238050090003526,53431.7900568 2025-03-19,23:04:30.000,78,11083420,14045,0,1742425469,12975.857838289994,54.32968878000247,53431.9996704 2025-03-19,23:04:31.000,78,11083301,13885,0,1742425470,12975.90499245999,54.371983559998625,53431.92281208 2025-03-19,23:04:32.000,78,11083353,14205,0,1742425471,12975.878047219994,54.45657311999821,53432.0695416 2025-03-19,23:04:33.000,78,11083418,13925,0,1742425472,12975.95214663,54.51296616000036,53432.09749008 2025-03-19,23:04:34.000,78,11083457,14165,0,1742425473,12975.95214663,54.58345746000123,53432.23723248 2025-03-19,23:04:35.000,78,11083332,13965,0,1742425474,12975.90499245999,54.611653979998664,53432.12543856 2025-03-19,23:04:36.000,78,11083388,14085,0,1742425475,12975.96561924999,54.69624353999825,53432.209284000004 2025-03-19,23:04:37.000,78,11083390,14125,0,1742425476,12975.92520138999,54.7173909300036,53432.28614232 2025-03-19,23:04:38.000,78,11083326,13965,0,1742425477,12975.95214663,54.80198049000319,53432.34902640001 2025-03-19,23:04:39.000,78,11083346,14285,0,1742425478,12975.91172877,54.74558745000104,53432.43985896001 2025-03-19,23:04:40.000,78,11083441,13965,0,1742425479,12975.91172877,54.8654226600047,53432.48876880001 2025-03-19,23:04:41.000,78,11083340,14285,0,1742425480,12975.95214663,54.90066831000149,53432.48876880001 2025-03-19,23:04:42.000,78,11083410,14085,0,1742425481,12975.92520138999,54.85837352999806,53432.53767864001 2025-03-19,23:04:43.000,78,11083356,14005,0,1742425482,12975.837629359994,54.90066831000149,53432.663446800005 2025-03-19,23:04:44.000,78,11083441,14085,0,1742425483,12975.777002569994,54.92181569999957,53432.71934376 2025-03-19,23:04:45.000,78,11083260,13885,0,1742425484,12975.716375779994,54.94296308999765,53432.74729224 2025-03-19,23:04:46.000,78,11083388,14165,0,1742425485,12975.736584709994,54.93591395999829,53432.845111919996 2025-03-19,23:04:47.000,78,11083450,13885,0,1742425486,12975.729848399998,54.97820874000172,53432.901008880006 2025-03-19,23:04:48.000,78,11083361,14245,0,1742425487,12975.635540059993,55.04165091000323,53432.94293160001 2025-03-19,23:04:49.000,78,11083425,14005,0,1742425488,12975.642276369988,55.069847430000664,53432.97088008001 2025-03-19,23:04:50.000,78,11083443,14085,0,1742425489,12975.588385889998,55.21787916000176,53433.012802799996 2025-03-19,23:04:51.000,78,11083439,13805,0,1742425490,12975.500813860002,55.25312480999855,53433.012802799996 2025-03-19,23:04:52.000,78,11083430,14085,0,1742425491,12975.399769210002,55.33066523999878,53433.05472552 2025-03-19,23:04:53.000,78,11083365,14045,0,1742425492,12975.339142420002,55.408205669999006,53433.20145504 2025-03-19,23:04:54.000,78,11083383,13925,0,1742425493,12975.258306700001,55.415254799998365,53433.19446792 2025-03-19,23:04:55.000,78,11083361,14325,0,1742425494,12975.177470980001,55.38000915000157,53433.24337776 2025-03-19,23:04:56.000,78,11083394,13805,0,1742425495,12975.002326919996,55.471647840000514,53433.26433912 2025-03-19,23:04:57.000,78,11083342,13925,0,1742425496,12974.94843643999,55.44345132000308,53433.404081520006 2025-03-19,23:04:58.000,78,11083339,13885,0,1742425497,12974.78676499999,55.33771436999814,53433.45997848 2025-03-19,23:04:59.000,78,11083395,13845,0,1742425498,12974.678984039994,55.32361610999942,53433.49491408001 2025-03-19,23:05:00.000,78,11083474,14165,0,1742425499,12974.537521529994,55.281321330003266,53433.501901200005 2025-03-19,23:05:01.000,78,11083346,14005,0,1742425500,12974.342168540003,55.22492829000112,53433.5368368 2025-03-19,23:05:02.000,78,11083330,14125,0,1742425501,12974.160288170002,55.16148611999961,53433.54382392001 2025-03-19,23:05:03.000,78,11083428,13845,0,1742425502,12974.005353039996,55.16148611999961,53433.620682240005 2025-03-19,23:05:04.000,78,11083364,14245,0,1742425503,12973.863890529996,55.14738786000089,53433.66260496001 2025-03-19,23:05:05.000,78,11083349,14085,0,1742425504,12973.67527385,55.2108300300024,53433.70452768 2025-03-19,23:05:06.000,78,11083448,13885,0,1742425505,12973.49339348,55.16853524999897,53433.65561784 2025-03-19,23:05:07.000,78,11083310,14045,0,1742425506,12973.378876209994,55.18968264000432,53433.76042464001 2025-03-19,23:05:08.000,78,11083421,13925,0,1742425507,12973.244150009989,55.182633509997686,53433.79536024 2025-03-19,23:05:09.000,78,11083361,13925,0,1742425508,12973.116160119993,55.182633509997686,53433.82330872 2025-03-19,23:05:10.000,78,11083419,13925,0,1742425509,12972.947752369997,55.21787916000176,53433.82330872 2025-03-19,23:05:11.000,78,11083354,13725,0,1742425510,12972.866916649997,55.231977420000476,53433.851257199996 2025-03-19,23:05:12.000,78,11083361,14045,0,1742425511,12972.732190449991,55.21787916000176,53433.9211284 2025-03-19,23:05:13.000,78,11083346,13885,0,1742425512,12972.57051900999,55.239026549999835,53433.9211284 2025-03-19,23:05:14.000,78,11083296,14005,0,1742425513,12972.39537495,55.239026549999835,53433.93510264 2025-03-19,23:05:15.000,78,11083426,13965,0,1742425514,12972.301066609994,55.281321330003266,53433.956064000005 2025-03-19,23:05:16.000,78,11083337,13845,0,1742425515,12972.119186239994,55.281321330003266,53433.9909996 2025-03-19,23:05:17.000,78,11083441,14085,0,1742425516,12971.964251109988,55.3095178500007,53434.03292232 2025-03-19,23:05:18.000,78,11083390,14085,0,1742425517,12971.816052289993,55.33771436999814,53434.09580640001 2025-03-19,23:05:19.000,78,11083438,13805,0,1742425518,12971.715007639992,55.344763500004774,53434.053883680004 2025-03-19,23:05:20.000,78,11083363,13965,0,1742425519,12971.580281440001,55.422303929997724,53434.15170336 2025-03-19,23:05:21.000,78,11083420,14165,0,1742425520,12971.452291549991,55.52804088000266,53434.10279352 2025-03-19,23:05:22.000,78,11083379,14005,0,1742425521,12971.452291549991,55.57033565999882,53434.172664720005 2025-03-19,23:05:23.000,78,11083357,13765,0,1742425522,12971.344510589995,55.704269130001194,53434.25651016 2025-03-19,23:05:24.000,78,11083363,14085,0,1742425523,12971.263674869995,55.88754650999908,53434.186638959996 2025-03-19,23:05:25.000,78,11083409,13725,0,1742425524,12971.203048079995,56.00738172000274,53434.221574560004 2025-03-19,23:05:26.000,78,11083380,13965,0,1742425525,12971.17610284,56.07787302000361,53434.22856168 2025-03-19,23:05:27.000,78,11083437,13925,0,1742425526,12971.14915759999,56.24000301000342,53434.25651016 2025-03-19,23:05:28.000,78,11083347,14005,0,1742425527,12971.16936652999,56.35278909000044,53434.22856168 2025-03-19,23:05:29.000,78,11083361,13925,0,1742425528,12971.23672963,56.4726243000041,53434.29843288 2025-03-19,23:05:30.000,78,11083368,13925,0,1742425529,12971.25693856,56.514919080000254,53434.28445864001 2025-03-19,23:05:31.000,78,11083386,13845,0,1742425530,12971.27714749,56.66999994000071,53434.29843288 2025-03-19,23:05:32.000,78,11083394,14285,0,1742425531,12971.304092729995,56.77573688999837,53434.3752912 2025-03-19,23:05:33.000,78,11083421,13885,0,1742425532,12971.35798321,56.80393341000308,53434.354329839996 2025-03-19,23:05:34.000,78,11083368,13885,0,1742425533,12971.39840107,56.81098254000244,53434.3752912 2025-03-19,23:05:35.000,78,11083372,14125,0,1742425534,12971.41861,56.86737558000459,53434.42420104 2025-03-19,23:05:36.000,78,11083411,13885,0,1742425535,12971.41187368999,56.93786687999818,53434.43817528 2025-03-19,23:05:37.000,78,11083361,13925,0,1742425536,12971.364719519996,57.01540730999841,53434.39625256 2025-03-19,23:05:38.000,78,11083391,14205,0,1742425537,12971.384928449996,57.11409513000399,53434.39625256 2025-03-19,23:05:39.000,78,11083403,14045,0,1742425538,12971.35798321,57.11409513000399,53434.41721392 2025-03-19,23:05:40.000,78,11083366,13925,0,1742425539,12971.27041117999,57.156389910000144,53434.459136640005 2025-03-19,23:05:41.000,78,11083470,14245,0,1742425540,12971.2165207,57.26917599000444,53434.42420104 2025-03-19,23:05:42.000,78,11083442,13765,0,1742425541,12971.07505819,57.29737251000188,53434.459136640005 2025-03-19,23:05:43.000,78,11083336,13885,0,1742425542,12971.04811294999,57.38901120000082,53434.39625256 2025-03-19,23:05:44.000,78,11083367,14245,0,1742425543,12971.000958779994,57.381962070001464,53434.3752912 2025-03-19,23:05:45.000,78,11083356,13925,0,1742425544,12970.852759959998,57.52999380000256,53434.40323968001 2025-03-19,23:05:46.000,78,11083437,13965,0,1742425545,12970.846023649989,57.53704293000192,53434.34734272 2025-03-19,23:05:47.000,78,11083424,14005,0,1742425546,12970.798869479993,57.494748149998486,53434.36830408 2025-03-19,23:05:48.000,78,11083371,14045,0,1742425547,12970.805605789988,57.57228857999871,53434.31939424 2025-03-19,23:05:49.000,78,11083364,14045,0,1742425548,12970.751715309998,57.600485100003425,53434.34734272 2025-03-19,23:05:50.000,78,11083358,14245,0,1742425549,12970.670879589998,57.607534230002784,53434.30542 2025-03-19,23:05:51.000,78,11083427,13965,0,1742425550,12970.610252799997,57.600485100003425,53434.26349728001 2025-03-19,23:05:52.000,78,11083346,14285,0,1742425551,12970.623725420002,57.63573075000022,53434.24952304 2025-03-19,23:05:53.000,78,11083368,14325,0,1742425552,12970.549626009997,57.6568781399983,53434.242535920006 2025-03-19,23:05:54.000,78,11083357,14045,0,1742425553,12970.502471840002,57.69917292000173,53434.23554880001 2025-03-19,23:05:55.000,78,11083423,14045,0,1742425554,12970.448581359997,57.79786074000003,53434.2006132 2025-03-19,23:05:56.000,78,11083420,13965,0,1742425555,12970.381218260001,57.8683520400009,53434.21458744001 2025-03-19,23:05:57.000,78,11083406,14205,0,1742425556,12970.354273019992,57.84720465000282,53434.15170336 2025-03-19,23:05:58.000,78,11083408,14325,0,1742425557,12970.313855159991,57.91064682000433,53434.186638959996 2025-03-19,23:05:59.000,78,11083378,13805,0,1742425558,12970.286909919996,58.03048203000071,53434.09580640001 2025-03-19,23:06:00.000,78,11083411,14125,0,1742425559,12970.273437299991,58.129169849999016,53434.0608708 2025-03-19,23:06:01.000,78,11083409,14165,0,1742425560,12970.300382540001,58.192612020000524,53434.03292232 2025-03-19,23:06:02.000,78,11083403,14205,0,1742425561,12970.340800400001,58.27015245000075,53434.018948079996 2025-03-19,23:06:03.000,78,11083391,14205,0,1742425562,12970.367745639996,58.361791139999696,53434.053883680004 2025-03-19,23:06:04.000,78,11083357,14005,0,1742425563,12970.414899809992,58.474577220003994,53434.018948079996 2025-03-19,23:06:05.000,78,11083379,13925,0,1742425564,12970.502471840002,58.587363300001016,53433.97702536001 2025-03-19,23:06:06.000,78,11083460,13965,0,1742425565,12970.556362319992,58.62965808000445,53434.004973840005 2025-03-19,23:06:07.000,78,11083412,14005,0,1742425566,12970.697824829993,58.74949329000083,53433.94208976 2025-03-19,23:06:08.000,78,11083365,14245,0,1742425567,12970.798869479993,58.79178807000426,53433.96305112 2025-03-19,23:06:09.000,78,11083426,13925,0,1742425568,12970.866232579989,58.89752502000192,53433.907154160006 2025-03-19,23:06:10.000,78,11083426,14005,0,1742425569,12970.926859369989,58.92572153999936,53433.94208976 2025-03-19,23:06:11.000,78,11083407,13765,0,1742425570,12971.05484926,59.06670414000109,53433.837282960005 2025-03-19,23:06:12.000,78,11083497,13925,0,1742425571,12971.20978438999,59.11604805000388,53433.837282960005 2025-03-19,23:06:13.000,78,11083402,14165,0,1742425572,12971.23672963,59.228834130000905,53433.8163216 2025-03-19,23:06:14.000,78,11083394,14005,0,1742425573,12971.45902786,59.33457107999857,53433.79536024 2025-03-19,23:06:15.000,78,11083460,14325,0,1742425574,12971.560072510001,59.454406290002225,53433.76741176 2025-03-19,23:06:16.000,78,11083481,13965,0,1742425575,12971.607226679997,59.56719236999925,53433.62766936 2025-03-19,23:06:17.000,78,11083400,14005,0,1742425576,12971.741952880002,59.65883105999819,53433.59273376001 2025-03-19,23:06:18.000,78,11083378,14005,0,1742425577,12971.856470149993,59.73637148999842,53433.63465648 2025-03-19,23:06:19.000,78,11083410,13845,0,1742425578,12971.923833250003,59.835059310004,53433.62766936 2025-03-19,23:06:20.000,78,11083493,13965,0,1742425579,12972.045086829989,59.97604190999846,53433.54382392001 2025-03-19,23:06:22.000,78,11083457,14165,0,1742425581,12972.152867789999,60.03243495000061,53433.50888832 2025-03-19,23:06:22.000,78,11083435,14285,0,1742425581,12972.22696719999,60.102926250001474,53433.42504288001 2025-03-19,23:06:23.000,78,11083350,13885,0,1742425582,12972.321275539995,60.20161406999978,53433.39010728 2025-03-19,23:06:24.000,78,11083323,14245,0,1742425583,12972.38863863999,60.10997538000083,53433.25735200001 2025-03-19,23:06:25.000,78,11083475,13725,0,1742425584,12972.381902329995,60.12407363999955,53433.26433912 2025-03-19,23:06:26.000,78,11083433,14045,0,1742425585,12972.361693399995,60.12407363999955,53433.20844216001 2025-03-19,23:06:27.000,78,11083464,14085,0,1742425586,12972.381902329995,59.99014017000445,53433.19446792 2025-03-19,23:06:28.000,78,11083380,14245,0,1742425587,12972.321275539995,59.97604190999846,53433.117609600005 2025-03-19,23:06:29.000,78,11083367,13845,0,1742425588,12972.2943303,59.98309103999782,53432.998828560005 2025-03-19,23:06:30.000,78,11083401,14005,0,1742425589,12972.25391244,59.94784539000102,53433.03376416 2025-03-19,23:06:31.000,78,11083415,14245,0,1742425590,12972.092240999998,59.94784539000102,53432.87306040001 2025-03-19,23:06:32.000,78,11083399,13925,0,1742425591,12971.977723729993,59.9337471300023,53432.831137680005 2025-03-19,23:06:33.000,78,11083394,14045,0,1742425592,12971.869942769998,59.95489452000038,53432.782227840005 2025-03-19,23:06:34.000,78,11083366,13885,0,1742425593,12971.768898119997,59.97604190999846,53432.55165288 2025-03-19,23:06:35.000,78,11083383,14245,0,1742425594,12971.634171919992,59.99014017000445,53432.47479456 2025-03-19,23:06:36.000,78,11083429,14245,0,1742425595,12971.526390959996,60.07472973000404,53432.50274304 2025-03-19,23:06:37.000,78,11083348,13845,0,1742425596,12971.41187368999,60.1804666800017,53432.383962 2025-03-19,23:06:38.000,78,11083439,13885,0,1742425597,12971.344510589995,60.20866319999914,53432.2442196 2025-03-19,23:06:39.000,78,11083457,13925,0,1742425598,12971.304092729995,60.321449280003435,53432.1394128 2025-03-19,23:06:40.000,78,11083448,14005,0,1742425599,12971.203048079995,60.34259667000151,53432.04858024 2025-03-19,23:06:41.000,78,11083461,14085,0,1742425600,12971.20978438999,60.39898971000366,53431.95774768 2025-03-19,23:06:42.000,78,11083383,14245,0,1742425601,12971.23672963,60.448333619999175,53431.873902240004 2025-03-19,23:06:43.000,78,11083391,13925,0,1742425602,12971.18957545999,60.43423536000046,53431.74114696 2025-03-19,23:06:44.000,78,11083383,14205,0,1742425603,12971.16936652999,60.490628400002606,53431.69922424001 2025-03-19,23:06:45.000,78,11083492,14365,0,1742425604,12971.20978438999,60.46948101000453,53431.60140456001 2025-03-19,23:06:46.000,78,11083428,14205,0,1742425605,12971.17610284,60.46948101000453,53431.52454624 2025-03-19,23:06:47.000,78,11083362,14205,0,1742425606,12971.142421289995,60.40603884000302,53431.4057652 2025-03-19,23:06:48.000,78,11083359,13885,0,1742425607,12971.12894866999,60.46948101000453,53431.4057652 2025-03-19,23:06:49.000,78,11083450,14165,0,1742425608,12971.102003429995,60.455382749998535,53431.273009920005 2025-03-19,23:06:50.000,78,11083380,13725,0,1742425609,12971.021167709994,60.462431879997894,53431.14025464 2025-03-19,23:06:51.000,78,11083432,14045,0,1742425610,12970.994222469999,60.462431879997894,53431.105319040005 2025-03-19,23:06:52.000,78,11083425,14245,0,1742425611,12970.926859369989,60.4271862300011,53431.00749936001 2025-03-19,23:06:53.000,78,11083507,14205,0,1742425612,12971.00769508999,60.47653014000389,53430.88173120001 2025-03-19,23:06:54.000,78,11083379,13965,0,1742425613,12970.953804609999,60.47653014000389,53430.88173120001 2025-03-19,23:06:55.000,78,11083389,14085,0,1742425614,12970.974013539999,60.504726660001324,53430.74897592 2025-03-19,23:06:56.000,78,11083483,14045,0,1742425615,12970.947068299989,60.53292317999876,53430.65814336 2025-03-19,23:06:57.000,78,11083502,14045,0,1742425616,12970.974013539999,60.554070570004114,53430.61622064 2025-03-19,23:06:58.000,78,11083460,13925,0,1742425617,12971.02790401999,60.511775790000684,53430.46949112 2025-03-19,23:06:59.000,78,11083450,14245,0,1742425618,12971.04811294999,60.48357927000325,53430.33673584001 2025-03-19,23:07:00.000,78,11083427,13965,0,1742425619,12971.08853080999,60.39898971000366,53430.2528904 2025-03-19,23:07:01.000,78,11083446,14085,0,1742425620,12971.17610284,60.28620362999936,53430.23192904 2025-03-19,23:07:02.000,78,11083474,13845,0,1742425621,12971.203048079995,60.18751581000106,53430.12712224 2025-03-19,23:07:03.000,78,11083397,14245,0,1742425622,12971.182839149995,60.053582339998684,53430.01532832 2025-03-19,23:07:04.000,78,11083379,14205,0,1742425623,12971.243465939995,59.89145234999887,53429.931482880005 2025-03-19,23:07:05.000,78,11083443,14165,0,1742425624,12971.27041117999,59.72932235999906,53429.91052152 2025-03-19,23:07:06.000,78,11083396,14045,0,1742425625,12971.25020224999,59.53899585000181,53429.84065032 2025-03-19,23:07:07.000,78,11083397,14085,0,1742425626,12971.2165207,59.43325890000415,53429.67295944 2025-03-19,23:07:08.000,78,11083446,13885,0,1742425627,12971.243465939995,59.271128910004336,53429.645010960005 2025-03-19,23:07:09.000,78,11083414,14045,0,1742425628,12971.263674869995,59.15834283000004,53429.58212688 2025-03-19,23:07:10.000,78,11083421,14245,0,1742425629,12971.2165207,59.03850762000366,53429.4843072 2025-03-19,23:07:11.000,78,11083404,13925,0,1742425630,12971.20978438999,58.86227936999785,53429.414436 2025-03-19,23:07:12.000,78,11083414,13645,0,1742425631,12971.19631177,58.827033720001054,53429.3445648 2025-03-19,23:07:13.000,78,11083478,14045,0,1742425632,12971.12894866999,58.79178807000426,53429.22578376 2025-03-19,23:07:14.000,78,11083415,13885,0,1742425633,12971.04811294999,58.72129677000339,53429.21879664 2025-03-19,23:07:15.000,78,11083395,13965,0,1742425634,12970.98748615999,58.73539503000211,53428.99520880001 2025-03-19,23:07:16.000,78,11083393,14325,0,1742425635,12970.974013539999,58.770640679998905,53428.94629896001 2025-03-19,23:07:17.000,78,11083425,14085,0,1742425636,12970.899914129994,58.74949329000083,53428.81354368 2025-03-19,23:07:18.000,78,11083442,13885,0,1742425637,12970.872968889998,58.67900198999996,53428.715724 2025-03-19,23:07:19.000,78,11083382,13965,0,1742425638,12970.819078409993,58.74244416000147,53428.5759816 2025-03-19,23:07:20.000,78,11083407,14125,0,1742425639,12970.785396859988,58.75654242000019,53428.55502024 2025-03-19,23:07:21.000,78,11083439,13925,0,1742425640,12970.744978999988,58.61555981999845,53428.48514904001 2025-03-19,23:07:22.000,78,11083544,13845,0,1742425641,12970.650670659998,58.56621591000294,53428.45021344 2025-03-19,23:07:23.000,78,11083308,14045,0,1742425642,12970.610252799997,58.43933156999992,53428.33841952 2025-03-19,23:07:24.000,78,11083454,14045,0,1742425643,12970.509208149997,58.34064375000162,53428.24059984 2025-03-19,23:07:25.000,78,11083419,13925,0,1742425644,12970.428372429997,58.10802246000094,53428.017012000004 2025-03-19,23:07:26.000,78,11083570,14045,0,1742425645,12970.455317669992,57.91064682000433,53428.086883200005 2025-03-19,23:07:27.000,78,11083416,14045,0,1742425646,12970.320591470001,57.76261509000324,53428.10085744 2025-03-19,23:07:28.000,78,11083422,14085,0,1742425647,12970.226283129996,57.70622205000109,53427.96111504001 2025-03-19,23:07:29.000,78,11083651,14365,0,1742425648,12970.105029549995,57.56523944999935,53427.89124384001 2025-03-19,23:07:30.000,78,11083291,14245,0,1742425649,12969.902940249995,57.33966728999803,53427.702591600006 2025-03-19,23:07:31.000,78,11083546,13845,0,1742425650,12969.943358109995,57.381962070001464,53427.76547568 2025-03-19,23:07:32.000,78,11083295,14125,0,1742425651,12969.83557715,57.332618159998674,53427.849321120004 2025-03-19,23:07:33.000,78,11083370,14205,0,1742425652,12969.822104529994,57.142291650001425,53427.702591600006 2025-03-19,23:07:34.000,78,11083402,14245,0,1742425653,12969.83557715,57.20573382000293,53427.45105528 2025-03-19,23:07:35.000,78,11083374,14165,0,1742425654,12969.673905709999,57.01540730999841,53427.49996512 2025-03-19,23:07:36.000,78,11083484,14085,0,1742425655,12969.734532499999,57.198684690003574,53427.47201664 2025-03-19,23:07:37.000,78,11083380,14005,0,1742425656,12969.700850949994,57.156389910000144,53427.43708104001 2025-03-19,23:07:38.000,78,11083384,13925,0,1742425657,12969.694114639999,57.21278295000229,53427.29035152001 2025-03-19,23:07:39.000,78,11083506,14245,0,1742425658,12969.781686669994,57.24097946999973,53427.44406816 2025-03-19,23:07:40.000,78,11083254,14125,0,1742425659,12969.761477739994,57.332618159998674,53427.23445456 2025-03-19,23:07:41.000,78,11083387,14125,0,1742425660,12969.76821404999,57.28327425000316,53427.17157048001 2025-03-19,23:07:42.000,78,11083381,14445,0,1742425661,12969.80863190999,57.43835511000361,53427.25541592 2025-03-19,23:07:43.000,78,11083182,14245,0,1742425662,12969.801895599994,57.35376555000403,53427.150609120006 2025-03-19,23:07:44.000,78,11083446,14325,0,1742425663,12969.707587259989,57.381962070001464,53427.04580232 2025-03-19,23:07:45.000,78,11083543,14205,0,1742425664,12969.781686669994,57.325569029999315,53426.95496976001 2025-03-19,23:07:46.000,78,11083285,14285,0,1742425665,12969.741268809994,57.135242520002066,53427.09471216 2025-03-19,23:07:47.000,78,11083251,14205,0,1742425666,12969.660433089994,57.12819339000271,53426.961956880004 2025-03-19,23:07:48.000,78,11083479,14245,0,1742425667,12969.593069989998,57.04360383000312,53427.14362200001 2025-03-19,23:07:49.000,78,11083410,13845,0,1742425668,12969.505497959988,56.94491601000482,53427.031828080006 2025-03-19,23:07:50.000,78,11083425,13965,0,1742425669,12969.478552719993,56.64180342000327,53426.92702128 2025-03-19,23:07:51.000,78,11083122,14045,0,1742425670,12969.242781870002,56.458526039998105,53426.94798264 2025-03-19,23:07:53.000,78,11083300,14245,0,1742425671,12969.067637809996,56.40213300000323,53426.815227360006 2025-03-19,23:07:54.000,78,11083371,14205,0,1742425672,12969.094583049991,56.17656084000191,53426.88509856001 2025-03-19,23:07:55.000,78,11083541,14285,0,1742425673,12968.986802089996,55.90869390000444,53426.815227360006 2025-03-19,23:07:56.000,78,11083631,14045,0,1742425675,12968.905966369995,55.62672870000097,53426.8990728 2025-03-19,23:07:57.000,78,11083438,14085,0,1742425676,12968.75103123999,55.27427220000391,53426.815227360006 2025-03-19,23:07:58.000,78,11083454,14045,0,1742425677,12968.69040444999,55.09099481999874,53426.76631752001 2025-03-19,23:07:59.000,78,11083428,13885,0,1742425678,12968.562414559994,54.837226139999984,53426.73836904001 2025-03-19,23:08:00.000,78,11083404,13885,0,1742425679,12968.64998658999,54.59050659000059,53426.815227360006 2025-03-19,23:08:01.000,78,11083399,14045,0,1742425680,12968.542205629994,54.421327470001415,53426.78029176 2025-03-19,23:08:02.000,78,11083271,14085,0,1742425681,12968.528733009989,54.2944431299984,53426.78029176 2025-03-19,23:08:03.000,78,11083360,13925,0,1742425682,12968.367061569988,54.26624661000096,53426.76631752001 2025-03-19,23:08:04.000,78,11083323,14005,0,1742425683,12968.286225849988,54.068870970004355,53426.7243948 2025-03-19,23:08:05.000,78,11083374,14245,0,1742425684,12968.272753229998,54.012477930002206,53426.76631752001 2025-03-19,23:08:06.000,78,11083381,14045,0,1742425685,12968.232335369998,53.977232279998134,53426.73138192 2025-03-19,23:08:07.000,78,11083362,14085,0,1742425686,12968.104345480002,53.93493750000198,53426.71042056 2025-03-19,23:08:08.000,78,11083401,14045,0,1742425687,12968.057191309992,53.94198663000134,53426.73836904001 2025-03-19,23:08:09.000,78,11083319,14045,0,1742425688,12968.030246069997,53.977232279998134,53426.745356160005 2025-03-19,23:08:10.000,78,11083424,13885,0,1742425689,12967.969619279997,54.08296923000307,53426.7243948 2025-03-19,23:08:11.000,78,11083377,14245,0,1742425690,12967.908992489996,54.195755310000095,53426.80824024001 2025-03-19,23:08:12.000,78,11083392,13925,0,1742425691,12967.895519869991,54.245099220002885,53426.7593304 2025-03-19,23:08:13.000,78,11083340,13965,0,1742425692,12967.882047250001,54.28739399999904,53426.83618872001 2025-03-19,23:08:14.000,78,11083422,13885,0,1742425693,12967.834893079991,54.35788529999991,53426.76631752001 2025-03-19,23:08:15.000,78,11083466,13925,0,1742425694,12967.875310939991,54.38608182000462,53426.76631752001 2025-03-19,23:08:16.000,78,11083367,13925,0,1742425695,12967.814684149991,54.40018008000334,53426.85016296 2025-03-19,23:08:17.000,78,11083440,14245,0,1742425696,12967.828156769996,54.35083617000055,53426.8292016 2025-03-19,23:08:18.000,78,11083309,14165,0,1742425697,12967.848365699996,54.30149225999776,53426.85016296 2025-03-19,23:08:19.000,78,11083381,13845,0,1742425698,12967.814684149991,54.21690269999817,53426.82221448 2025-03-19,23:08:20.000,78,11083375,13925,0,1742425699,12967.7810026,54.06182183999772,53426.92003416 2025-03-19,23:08:21.000,78,11083495,14005,0,1742425700,12967.76079367,53.970183149998775,53426.92702128 2025-03-19,23:08:22.000,78,11083388,13885,0,1742425701,12967.706903189996,53.87854445999983,53426.98990536 2025-03-19,23:08:23.000,78,11083419,14085,0,1742425702,12967.67322163999,53.793954900000244,53427.031828080006 2025-03-19,23:08:24.000,78,11083382,14205,0,1742425703,12967.59238591999,53.68116882000322,53427.12266064001 2025-03-19,23:08:25.000,78,11083398,14125,0,1742425704,12967.51155019999,53.603628390002996,53427.080737920005 2025-03-19,23:08:26.000,78,11083401,14005,0,1742425705,12967.403769239994,53.603628390002996,53427.06676368 2025-03-19,23:08:27.000,78,11083359,13845,0,1742425706,12967.444187099994,53.58248099999764,53427.18554472 2025-03-19,23:08:28.000,78,11083479,13965,0,1742425707,12967.423978169994,53.49789143999806,53427.13663488 2025-03-19,23:08:29.000,78,11083329,14165,0,1742425708,12967.302724589994,53.54018622000149,53427.26939016001 2025-03-19,23:08:30.000,78,11083414,14085,0,1742425709,12967.336406139999,53.66002142999787,53427.24144168001 2025-03-19,23:08:31.000,78,11083352,14045,0,1742425710,12967.32966982999,53.68116882000322,53427.33926136001 2025-03-19,23:08:32.000,78,11083372,13885,0,1742425711,12967.269043039989,53.68821795000258,53427.40214544 2025-03-19,23:08:33.000,78,11083382,13965,0,1742425712,12967.316197209999,53.77280751000217,53427.33926136001 2025-03-19,23:08:34.000,78,11083268,13925,0,1742425713,12967.275779349999,53.67411969000386,53427.45804240001 2025-03-19,23:08:35.000,78,11083390,13725,0,1742425714,12967.322933519994,53.85034794000239,53427.54887496 2025-03-19,23:08:36.000,78,11083326,13805,0,1742425715,12967.316197209999,53.843298810003034,53427.59079768 2025-03-19,23:08:37.000,78,11083351,14085,0,1742425716,12967.295988279999,53.836249680003675,53427.61175904 2025-03-19,23:08:38.000,78,11083451,14125,0,1742425717,12967.228625179989,53.95608489000006,53427.751501440005 2025-03-19,23:08:39.000,78,11083246,14245,0,1742425718,12967.201679939993,53.92788837000262,53427.64669464001 2025-03-19,23:08:40.000,78,11083584,14085,0,1742425719,12967.201679939993,53.963134019999416,53427.702591600006 2025-03-19,23:08:41.000,78,11083289,14045,0,1742425720,12967.134316839998,53.92788837000262,53427.77944992 2025-03-19,23:08:42.000,78,11083342,14045,0,1742425721,12967.073690049998,53.75870925000345,53427.69560448001 2025-03-19,23:08:43.000,78,11083367,14245,0,1742425722,12966.938963849992,53.7023162100013,53427.76547568 2025-03-19,23:08:44.000,78,11083210,14125,0,1742425723,12966.925491230002,53.730512729998736,53427.75848856 2025-03-19,23:08:45.000,78,11083278,14285,0,1742425724,12966.682984070001,53.667070560004504,53427.96111504001 2025-03-19,23:08:46.000,78,11083323,14125,0,1742425725,12966.608884659996,53.730512729998736,53428.1218188 2025-03-19,23:08:47.000,78,11083312,14325,0,1742425726,12966.528048939996,53.50494057000469,53427.91220520001 2025-03-19,23:08:48.000,78,11083281,14085,0,1742425727,12966.427004289995,53.67411969000386,53427.99605064 2025-03-19,23:08:49.000,78,11083551,14045,0,1742425728,12966.37311380999,53.434449270003824,53428.037973360006 2025-03-19,23:08:50.000,78,11083338,14205,0,1742425729,12966.285541779995,53.29346667000209,53428.07989608001 2025-03-19,23:08:51.000,78,11083270,14165,0,1742425730,12966.305750709995,53.34985971000424,53428.19867712001 2025-03-19,23:08:52.000,78,11083498,14205,0,1742425731,12966.29227808999,53.34281058000488,53428.254574080005 2025-03-19,23:08:53.000,78,11083512,14245,0,1742425732,12966.19123343999,53.41330187999847,53428.31745816001 2025-03-19,23:08:54.000,78,11083505,13965,0,1742425733,12966.103661409994,53.47674404999998,53428.36636800001 2025-03-19,23:08:55.000,78,11083140,14125,0,1742425734,12966.13060664999,53.610677520002355,53428.28252256 2025-03-19,23:08:56.000,78,11083245,14285,0,1742425735,12966.15081557999,53.62477578000107,53428.40829072 2025-03-19,23:08:57.000,78,11083358,14085,0,1742425736,12966.29227808999,53.75166012000409,53428.41527784001 2025-03-19,23:08:58.000,78,11083473,14245,0,1742425737,12966.224914989994,53.77280751000217,53428.45720056 2025-03-19,23:08:59.000,78,11083296,14085,0,1742425738,12966.35964119,54.012477930002206,53428.471174800005 2025-03-19,23:09:00.000,78,11083338,14365,0,1742425739,12966.265332849995,54.15346053000394,53428.541046000006 2025-03-19,23:09:01.000,78,11083387,14205,0,1742425740,12966.305750709995,54.31559052000375,53428.757646720005 2025-03-19,23:09:02.000,78,11083383,14285,0,1742425741,12966.406795359995,54.477720510003564,53428.687775520004 2025-03-19,23:09:03.000,78,11083188,13885,0,1742425742,12966.40005905,54.660997890001454,53428.79258232 2025-03-19,23:09:04.000,78,11083398,14245,0,1742425743,12966.45394952999,54.85837352999806,53428.7855952 2025-03-19,23:09:05.000,78,11083448,13925,0,1742425744,12966.447213219995,54.84427526999934,53428.98822168001 2025-03-19,23:09:06.000,78,11083421,14125,0,1742425745,12966.44047691,55.055749170001945,53429.00918304 2025-03-19,23:09:07.000,78,11083240,14405,0,1742425746,12966.52131263,54.964110480003,53428.96726032001 2025-03-19,23:09:08.000,78,11083413,14405,0,1742425747,12966.53478524999,55.33066523999878,53429.18386104001 2025-03-19,23:09:09.000,78,11083543,14325,0,1742425748,12966.52131263,55.47869696999987,53429.21879664 2025-03-19,23:09:10.000,78,11083223,14045,0,1742425749,12966.595412039991,55.48574609999923,53429.33059056001 2025-03-19,23:09:11.000,78,11083234,14245,0,1742425750,12966.662775140001,55.71836738999991,53429.28168072001 2025-03-19,23:09:12.000,78,11083273,14325,0,1742425751,12966.730138239996,55.81000607999886,53429.33757768 2025-03-19,23:09:13.000,78,11083589,13965,0,1742425752,12966.777292409992,56.00738172000274,53429.379500400006 2025-03-19,23:09:14.000,78,11083581,14245,0,1742425753,12966.797501339992,56.25410127000214,53429.43539736 2025-03-19,23:09:15.000,78,11083427,14005,0,1742425754,12966.851391819997,56.49377169000218,53429.46334584 2025-03-19,23:09:16.000,78,11083530,14285,0,1742425755,12966.972645399997,56.677049070000066,53429.714882160006 2025-03-19,23:09:17.000,78,11083339,13885,0,1742425756,12966.979381709993,56.78278601999773,53429.5541784 2025-03-19,23:09:18.000,78,11083458,14205,0,1742425757,12966.965909090002,56.87442471000395,53429.74981776 2025-03-19,23:09:19.000,78,11083478,13965,0,1742425758,12967.006326950002,56.916719490000105,53429.61007536 2025-03-19,23:09:20.000,78,11083399,14205,0,1742425759,12967.073690049998,57.191635560004215,53429.763792000005 2025-03-19,23:09:21.000,78,11083394,14085,0,1742425760,12967.134316839998,57.424256850004895,53429.90353440001 2025-03-19,23:09:22.000,78,11083319,13965,0,1742425761,12967.080426359993,57.51589554000384,53429.75680488001 2025-03-19,23:09:23.000,78,11083473,14125,0,1742425762,12966.986118020002,57.56523944999935,53430.08519952 2025-03-19,23:09:24.000,78,11083649,14205,0,1742425763,12966.972645399997,57.769664220002596,53429.84763744 2025-03-19,23:09:25.000,78,11083501,14285,0,1742425764,12966.945700160002,57.840155520003464,53430.05725104 2025-03-19,23:09:26.000,78,11083561,13965,0,1742425765,12967.026535880002,58.03048203000071,53429.93847 2025-03-19,23:09:27.000,78,11083053,14165,0,1742425766,12966.918754919992,57.91064682000433,53429.980392720005 2025-03-19,23:09:28.000,78,11083372,14205,0,1742425767,12966.905282300002,58.227857670004596,53430.23192904 2025-03-19,23:09:29.000,78,11083303,13885,0,1742425768,12966.878337059992,58.192612020000524,53430.099173760005 2025-03-19,23:09:30.000,78,11083333,14245,0,1742425769,12966.810973959997,58.460478959998,53430.12712224 2025-03-19,23:09:31.000,78,11083248,13965,0,1742425770,12966.891809679997,58.474577220003994,53429.98737984 2025-03-19,23:09:32.000,78,11083577,14045,0,1742425771,12966.763819790001,58.51687200000015,53430.196993440004 2025-03-19,23:09:33.000,78,11083132,14245,0,1742425772,12966.743610860001,58.61555981999845,53430.12013512001 2025-03-19,23:09:34.000,78,11083364,14085,0,1742425773,12966.656038829991,58.71424764000403,53430.08519952 2025-03-19,23:09:35.000,78,11083369,14205,0,1742425774,12966.669511449996,58.763591549999546,53430.1830192 2025-03-19,23:09:36.000,78,11083315,14245,0,1742425775,12966.568466799996,59.08785152999917,53430.16205784001 2025-03-19,23:09:37.000,78,11083444,14285,0,1742425776,12966.528048939996,58.93277066999872,53430.217954800006 2025-03-19,23:09:38.000,78,11083388,14205,0,1742425777,12966.52131263,59.108998920004524,53430.148083600005 2025-03-19,23:09:39.000,78,11083224,14125,0,1742425778,12966.35964119,59.235883260000264,53430.217954800006 2025-03-19,23:09:40.000,78,11083445,14045,0,1742425779,12966.31922333,59.376865860002,53430.3227616 2025-03-19,23:09:41.000,78,11083401,14205,0,1742425780,12966.21144236999,59.32047281999985,53430.06423816 2025-03-19,23:09:42.000,78,11083452,13965,0,1742425781,12966.049770929989,59.48260280999966,53429.96641848 2025-03-19,23:09:43.000,78,11083405,14125,0,1742425782,12965.901572109993,59.412111509998795,53430.05725104 2025-03-19,23:09:44.000,78,11083352,14165,0,1742425783,12965.793791149998,59.42620977000479,53430.07122528001 2025-03-19,23:09:45.000,78,11083353,14525,0,1742425784,12965.605174470002,59.73637148999842,53430.13410936 2025-03-19,23:09:46.000,78,11083164,14205,0,1742425785,12965.571492919997,59.70817497000098,53430.050263920006 2025-03-19,23:09:47.000,78,11083452,14245,0,1742425786,12965.308776829996,59.76456801000313,53430.23891616001 2025-03-19,23:09:48.000,78,11083364,14205,0,1742425787,12965.32224945,59.56719236999925,53430.050263920006 2025-03-19,23:09:49.000,78,11083660,14045,0,1742425788,12965.227941109995,59.78571540000121,53430.05725104 2025-03-19,23:09:50.000,78,11083298,14045,0,1742425789,12965.046060739995,59.70817497000098,53429.8685988 2025-03-19,23:09:51.000,78,11083604,14125,0,1742425790,12964.985433949994,59.70817497000098,53430.10616088 2025-03-19,23:09:52.000,78,11083471,14205,0,1742425791,12964.958488709999,59.96194364999974,53429.95244424001 2025-03-19,23:09:53.000,78,11083397,14325,0,1742425792,12964.91133453999,60.081778860003396,53429.99436696001 2025-03-19,23:09:54.000,78,11083468,14085,0,1742425793,12964.796817269998,60.11702451000019,53429.99436696001 2025-03-19,23:09:55.000,78,11083420,13965,0,1742425794,12964.884389299994,60.222761459997855,53429.81968896 2025-03-19,23:09:56.000,78,11083587,14325,0,1742425795,12964.884389299994,60.448333619999175,53429.79174048 2025-03-19,23:09:57.000,78,11083502,14285,0,1742425796,12964.823762509994,60.60341447999963,53429.74981776 2025-03-19,23:09:58.000,78,11083531,14285,0,1742425797,12964.857444059999,60.864232289997744,53429.73584352001 2025-03-19,23:09:59.000,78,11083559,14085,0,1742425798,12964.843971439994,61.00521488999948,53429.645010960005 2025-03-19,23:10:00.000,78,11083364,14165,0,1742425799,12964.817026199999,61.21668879000208,53429.63103672 2025-03-19,23:10:01.000,78,11083472,13885,0,1742425800,12964.742926789993,61.27308183000423,53429.57513976 2025-03-19,23:10:02.000,78,11083181,14165,0,1742425801,12964.709245239988,61.491604859998915,53429.477320080005 2025-03-19,23:10:03.000,78,11083291,13725,0,1742425802,12964.614936899998,61.58324354999786,53429.45635872 2025-03-19,23:10:04.000,78,11083330,14245,0,1742425803,12964.480210699992,61.69602963000216,53429.414436 2025-03-19,23:10:05.000,78,11083445,14205,0,1742425804,12964.426320220002,61.717177020000236,53429.28866784 2025-03-19,23:10:06.000,78,11083484,14045,0,1742425805,12964.284857710001,61.71012789000088,53429.526229920004 2025-03-19,23:10:07.000,78,11083582,14125,0,1742425806,12964.04235055,61.74537353999767,53429.11398984001 2025-03-19,23:10:08.000,78,11083445,14125,0,1742425807,12963.95477851999,61.773570060002385,53429.16289968001 2025-03-19,23:10:09.000,78,11083359,14005,0,1742425808,12963.87394279999,61.759471800003666,53429.08604136001 2025-03-19,23:10:10.000,78,11083490,14045,0,1742425809,12963.597754089998,61.87225788000069,53429.0301444 2025-03-19,23:10:11.000,78,11083441,14165,0,1742425810,12963.496709439998,62.006191350003064,53428.925337600005 2025-03-19,23:10:12.000,78,11083520,14085,0,1742425811,12963.200311799992,61.900454399998125,53428.925337600005 2025-03-19,23:10:13.000,78,11083468,14165,0,1742425812,12962.910650469996,61.98504395999771,53428.69476264 2025-03-19,23:10:14.000,78,11083229,14325,0,1742425813,12962.930859399996,61.88635613999941,53428.61091720001 2025-03-19,23:10:15.000,78,11083460,14245,0,1742425814,12962.71529747999,61.999142220003705,53428.60393008 2025-03-19,23:10:16.000,78,11083279,14005,0,1742425815,12962.486262939994,62.01324048000242,53428.39431648001 2025-03-19,23:10:17.000,78,11083691,14205,0,1742425816,12962.391954599989,62.133075689998805,53428.31047104 2025-03-19,23:10:18.000,78,11083421,14285,0,1742425817,12962.297646259998,62.140124819998164,53428.17072864 2025-03-19,23:10:19.000,78,11083221,14125,0,1742425818,12962.243755779993,62.09783004000201,53427.989063520006 2025-03-19,23:10:20.000,78,11083227,14005,0,1742425819,12962.162920059993,62.02733874000114,53428.07989608001 2025-03-19,23:10:21.000,78,11083423,14125,0,1742425820,12962.041666479992,62.2811074199999,53427.77246280001 2025-03-19,23:10:22.000,78,11083450,13965,0,1742425821,12961.960830759992,62.29520567999862,53427.77944992 2025-03-19,23:10:23.000,78,11083317,14405,0,1742425822,12961.805895630001,62.47143393000442,53427.751501440005 2025-03-19,23:10:24.000,78,11083252,14405,0,1742425823,12961.69811466999,62.38684437000484,53427.50695224001 2025-03-19,23:10:25.000,78,11083468,14045,0,1742425824,12961.53644322999,62.527826969999296,53427.346248480004 2025-03-19,23:10:26.000,78,11083363,14125,0,1742425825,12961.59707001999,62.67585870000039,53427.20650608 2025-03-19,23:10:27.000,78,11083431,14125,0,1742425826,12961.469080129995,62.83093956000084,53427.1086864 2025-03-19,23:10:28.000,78,11083374,14205,0,1742425827,12961.36129917,62.71110435000446,53427.150609120006 2025-03-19,23:10:29.000,78,11083410,14365,0,1742425828,12961.327617619994,62.84503781999956,53427.12266064001 2025-03-19,23:10:30.000,78,11083491,14085,0,1742425829,12961.172682489989,62.78864478000469,53426.95496976001 2025-03-19,23:10:31.000,78,11083506,13965,0,1742425830,12961.118792009998,62.816841300002125,53426.78029176 2025-03-19,23:10:32.000,78,11083657,14005,0,1742425831,12960.802185439992,62.92257824999979,53426.88509856001 2025-03-19,23:10:33.000,78,11083272,14005,0,1742425832,12960.674195549997,63.11290476000431,53426.60561376 2025-03-19,23:10:34.000,78,11083144,14405,0,1742425833,12960.539469349991,63.09880649999832,53426.49381984 2025-03-19,23:10:35.000,78,11083626,13925,0,1742425834,12960.32390743,62.9507747700045,53426.26324488001 2025-03-19,23:10:36.000,78,11083617,14045,0,1742425835,12960.128554439994,62.823890430001484,53426.172412320004 2025-03-19,23:10:37.000,78,11083426,14205,0,1742425836,12959.859102039998,63.06356085000152,53426.123502480004 2025-03-19,23:10:38.000,78,11083382,14245,0,1742425837,12959.785002629993,62.79569391000405,53426.10254112 2025-03-19,23:10:39.000,78,11083039,14165,0,1742425838,12959.555968089997,62.90847999000107,53425.71126240001 2025-03-19,23:10:40.000,78,11083205,14085,0,1742425839,12959.542495469992,62.68995695999911,53425.641391200006 2025-03-19,23:10:41.000,78,11083349,14205,0,1742425840,12959.427978200001,62.74635000000126,53425.50863592 2025-03-19,23:10:42.000,78,11083278,14165,0,1742425841,12959.16526211,62.7393008700019,53425.333957920004 2025-03-19,23:10:43.000,78,11083149,14285,0,1742425842,12959.01706328999,62.760448259999976,53425.31998368 2025-03-19,23:10:44.000,78,11083355,14125,0,1742425843,12959.030535909995,62.65471131000231,53425.18024128001 2025-03-19,23:10:45.000,78,11083165,14245,0,1742425844,12958.93622756999,62.774546519998694,53425.04049888001 2025-03-19,23:10:46.000,78,11083479,14045,0,1742425845,12958.693720409989,62.626514790004876,53424.98460192 2025-03-19,23:10:47.000,78,11083497,14125,0,1742425846,12958.606148379993,62.59831827000016,53424.87979512 2025-03-19,23:10:48.000,78,11083262,14485,0,1742425847,12958.565730519993,62.66880957000103,53424.71909136 2025-03-19,23:10:49.000,78,11083487,14165,0,1742425848,12958.491631110002,62.527826969999296,53424.54441336 2025-03-19,23:10:50.000,78,11083315,13925,0,1742425849,12958.410795390002,62.57012175000273,53424.523452 2025-03-19,23:10:51.000,78,11083404,14165,0,1742425850,12958.323223359992,62.45733566999843,53424.40467096 2025-03-19,23:10:52.000,78,11083356,14125,0,1742425851,12958.255860259997,62.30930394000461,53424.20204448001 2025-03-19,23:10:53.000,78,11083386,14125,0,1742425852,12958.188497160001,62.126026559999445,53424.11819904 2025-03-19,23:10:54.000,78,11083336,13885,0,1742425853,12958.201969779991,62.15422308000416,53423.97146952 2025-03-19,23:10:55.000,78,11083344,13965,0,1742425854,12958.222178709992,62.06258438999794,53423.83172712 2025-03-19,23:10:56.000,78,11083418,13765,0,1742425855,12958.188497160001,62.08373178000329,53423.58717792 2025-03-19,23:10:57.000,78,11083436,13805,0,1742425856,12958.161551919991,62.02028961000178,53423.57320368 2025-03-19,23:10:58.000,78,11083408,13885,0,1742425857,12958.195233469996,61.9357000500022,53423.45442264001 2025-03-19,23:10:59.000,78,11083415,13965,0,1742425858,12958.296278119997,61.97799482999835,53423.3705772 2025-03-19,23:11:00.000,78,11083389,13925,0,1742425859,12958.269332880001,62.006191350003064,53423.25179616 2025-03-19,23:11:01.000,78,11083374,13965,0,1742425860,12958.255860259997,61.992093090004346,53423.00025984001 2025-03-19,23:11:02.000,78,11083471,14205,0,1742425861,12958.316487049997,62.04848612999922,53423.00025984001 2025-03-19,23:11:03.000,78,11083409,14005,0,1742425862,12958.390586460002,61.999142220003705,53422.92340152 2025-03-19,23:11:04.000,78,11083531,13805,0,1742425863,12958.478158489997,62.05553525999858,53422.68583944 2025-03-19,23:11:05.000,78,11083343,14045,0,1742425864,12958.518576349998,62.0343878700005,53422.622955360006 2025-03-19,23:11:06.000,78,11083411,14245,0,1742425865,12958.599412069998,62.09783004000201,53422.51814856 2025-03-19,23:11:07.000,78,11083423,13885,0,1742425866,12958.646566239993,62.182419600001595,53422.385393280005 2025-03-19,23:11:08.000,78,11083354,13805,0,1742425867,12958.633093619988,62.126026559999445,53422.19674104 2025-03-19,23:11:09.000,78,11083383,14245,0,1742425868,12958.713929339989,62.06258438999794,53422.20372816 2025-03-19,23:11:10.000,78,11083418,14205,0,1742425869,12958.653302549988,62.175370470002235,53421.931230480004 2025-03-19,23:11:11.000,78,11083227,14205,0,1742425870,12958.660038859998,62.175370470002235,53421.87533352001 2025-03-19,23:11:12.000,78,11083611,13885,0,1742425871,12958.700456719998,61.87225788000069,53421.87533352001 2025-03-19,23:11:13.000,78,11083616,14405,0,1742425872,12958.552257900003,61.88635613999941,53421.73559112001 2025-03-19,23:11:14.000,78,11083251,13965,0,1742425873,12958.437740629997,61.85815962000197,53421.50501616 2025-03-19,23:11:15.000,78,11083535,13885,0,1742425874,12958.323223359992,61.7876683200011,53421.57488736 2025-03-19,23:11:16.000,78,11083644,14165,0,1742425875,12958.161551919991,61.42111355999805,53421.30238968001 2025-03-19,23:11:17.000,78,11083167,14245,0,1742425876,12957.94599,61.4775066000002,53421.30238968001 2025-03-19,23:11:18.000,78,11083409,14245,0,1742425877,12957.811263799995,61.10390270999778,53421.20457000001 2025-03-19,23:11:19.000,78,11083334,14245,0,1742425878,12957.528338779994,61.146197490001214,53421.23251848001 2025-03-19,23:11:20.000,78,11083511,14165,0,1742425879,12957.454239369988,60.82193751000159,53421.029892 2025-03-19,23:11:21.000,78,11083491,14045,0,1742425880,12957.252150070002,60.63161100000434,53420.79232992 2025-03-19,23:11:22.000,78,11083537,14205,0,1742425881,12957.097214939997,60.33554754000215,53420.84822688001 2025-03-19,23:11:23.000,78,11083525,14165,0,1742425882,12956.80755361,60.22981059000449,53420.63861328 2025-03-19,23:11:24.000,78,11083424,14205,0,1742425883,12956.69977264999,60.06768060000468,53420.63162616001 2025-03-19,23:11:25.000,78,11083483,13885,0,1742425884,12956.50441966,59.912599740004225,53420.53380648001 2025-03-19,23:11:26.000,78,11083281,14325,0,1742425885,12956.349484529994,59.82801018000464,53420.373102720005 2025-03-19,23:11:27.000,78,11083395,14085,0,1742425886,12956.221494639998,59.79276453000057,53420.19842472001 2025-03-19,23:11:28.000,78,11083305,14005,0,1742425887,12956.019405339997,59.57424149999861,53420.05868232001 2025-03-19,23:11:29.000,78,11083095,14165,0,1742425888,12955.857733899997,59.581290629997966,53420.05169520001 2025-03-19,23:11:30.000,78,11083644,14245,0,1742425889,12955.776898179996,59.38391499000136,53419.88400432001 2025-03-19,23:11:31.000,78,11083223,14245,0,1742425890,12955.723007699991,59.53194672000245,53419.72330056001 2025-03-19,23:11:32.000,78,11083215,13885,0,1742425891,12955.56133625999,59.72932235999906,53419.73028768 2025-03-19,23:11:33.000,78,11083459,14045,0,1742425892,12955.52091839999,59.4755536800003,53419.46477712 2025-03-19,23:11:34.000,78,11083223,14245,0,1742425893,12955.48050053999,59.376865860002,53419.45779000001 2025-03-19,23:11:35.000,78,11083590,14085,0,1742425894,12955.372719579995,59.517848460003734,53419.366957440005 2025-03-19,23:11:36.000,78,11083524,13925,0,1742425895,12955.52091839999,59.398013250000076,53419.23420216 2025-03-19,23:11:37.000,78,11083331,14245,0,1742425896,12955.54112732999,59.31342369000049,53419.05952416 2025-03-19,23:11:38.000,78,11083517,14365,0,1742425897,12955.5882815,59.278178040003695,53419.07349840001 2025-03-19,23:11:39.000,78,11083424,13765,0,1742425898,12955.635435669996,59.179490219998115,53419.04554992001 2025-03-19,23:11:40.000,78,11083383,14205,0,1742425899,12955.709535080001,59.15834283000004,53418.98965296 2025-03-19,23:11:41.000,78,11083374,14085,0,1742425900,12955.790370800001,59.108998920004524,53418.94074312 2025-03-19,23:11:42.000,78,11083389,14125,0,1742425901,12955.871206520002,59.0173602299983,53418.87785904001 2025-03-19,23:11:43.000,78,11083487,14005,0,1742425902,12956.039614269997,58.876377630003844,53418.88484616001 2025-03-19,23:11:44.000,78,11083473,14085,0,1742425903,12956.066559509993,58.75654242000019,53418.73112952 2025-03-19,23:11:45.000,78,11083416,14045,0,1742425904,12956.053086890002,58.69310024999868,53418.66824544001 2025-03-19,23:11:46.000,78,11083532,13885,0,1742425905,12956.167604159993,58.55916678000358,53418.647284080005 2025-03-19,23:11:47.000,78,11083466,14045,0,1742425906,12956.248439879993,58.50277374000143,53418.54946440001 2025-03-19,23:11:48.000,78,11083359,14085,0,1742425907,12956.349484529994,58.38293852999777,53418.577412880004 2025-03-19,23:11:49.000,78,11083475,14085,0,1742425908,12956.356220839989,58.29129983999883,53418.49356744 2025-03-19,23:11:50.000,78,11083305,14165,0,1742425909,12956.389902389994,58.27720158000011,53418.4446576 2025-03-19,23:11:51.000,78,11083389,14045,0,1742425910,12956.531364899995,58.185562890001165,53418.4446576 2025-03-19,23:11:52.000,78,11083432,14005,0,1742425911,12956.58525538,58.178513760001806,53418.3398508 2025-03-19,23:11:53.000,78,11083399,14325,0,1742425912,12956.632409549995,58.136218979998375,53418.25600536001 2025-03-19,23:11:54.000,78,11083420,14085,0,1742425913,12956.64588217,58.143268109997734,53418.30491520001 2025-03-19,23:11:55.000,78,11083351,13845,0,1742425914,12956.78734468,58.241955930003314,53418.25600536001 2025-03-19,23:11:56.000,78,11083371,14325,0,1742425915,12956.82776254,58.17146463000245,53418.29094096 2025-03-19,23:11:57.000,78,11083451,14405,0,1742425916,12956.928807190001,58.29129983999883,53418.16517280001 2025-03-19,23:11:58.000,78,11083433,14045,0,1742425917,12957.036588149997,58.2137594099986,53418.20709552001 2025-03-19,23:11:59.000,78,11083403,13965,0,1742425918,12957.103951249992,58.143268109997734,53418.15818568 2025-03-19,23:12:00.000,78,11083387,14045,0,1742425919,12957.204995899992,58.12212071999966,53418.2001084 2025-03-19,23:12:01.000,78,11083367,13965,0,1742425920,12957.184786969992,57.903597689997696,53418.22805688 2025-03-19,23:12:02.000,78,11083449,14205,0,1742425921,12957.258886379997,57.783762480001315,53418.193121280005 2025-03-19,23:12:03.000,78,11083306,13965,0,1742425922,12957.272359000002,57.57228857999871,53418.11626296001 2025-03-19,23:12:04.000,78,11083385,14165,0,1742425923,12957.225204829992,57.367863810002746,53418.05337888 2025-03-19,23:12:05.000,78,11083410,14165,0,1742425924,12957.225204829992,57.099996869997995,53418.23504400001 2025-03-19,23:12:06.000,78,11083363,14045,0,1742425925,12957.211732210002,56.84622818999924,53418.144211440005 2025-03-19,23:12:07.000,78,11083432,14245,0,1742425926,12957.171314350002,56.5713121200024,53418.11626296001 2025-03-19,23:12:08.000,78,11083506,14205,0,1742425927,12957.083742319992,56.31049431000429,53418.17215992 2025-03-19,23:12:09.000,78,11083529,13685,0,1742425928,12957.016379219996,56.18360997000127,53418.193121280005 2025-03-19,23:12:10.000,78,11083385,13925,0,1742425929,12956.962488739991,56.02147998000146,53418.23504400001 2025-03-19,23:12:11.000,78,11083495,13925,0,1742425930,12956.874916709996,55.85230086000229,53418.11626296001 2025-03-19,23:12:12.000,78,11083336,14005,0,1742425931,12956.949016120001,55.647876089999045,53418.20709552001 2025-03-19,23:12:13.000,78,11083458,14045,0,1742425932,12956.88838933,55.71836738999991,53418.22805688 2025-03-19,23:12:14.000,78,11083439,14125,0,1742425933,12956.955752429996,55.52804088000266,53418.31888944 2025-03-19,23:12:15.000,78,11083307,13965,0,1742425934,12956.982697669991,55.60558131000289,53418.23504400001 2025-03-19,23:12:16.000,78,11083380,14045,0,1742425935,12957.097214939997,55.59853218000353,53418.33286368001 2025-03-19,23:12:17.000,78,11083375,14245,0,1742425936,12957.083742319992,55.61967957000161,53418.242031120004 2025-03-19,23:12:18.000,78,11083330,13965,0,1742425937,12957.198259589997,55.753613040003984,53418.31888944 2025-03-19,23:12:19.000,78,11083444,13965,0,1742425938,12957.245413759993,55.83115347000421,53418.36779928 2025-03-19,23:12:20.000,78,11083402,14245,0,1742425939,12957.346458409993,55.85934999000165,53418.47260608001 2025-03-19,23:12:21.000,78,11083533,14005,0,1742425940,12957.528338779994,56.02147998000146,53418.5145288 2025-03-19,23:12:22.000,78,11083404,14325,0,1742425941,12957.69674652999,56.07082389000425,53418.54946440001 2025-03-19,23:12:23.000,78,11083432,14245,0,1742425942,12957.663064979999,56.26819953000086,53418.71715528001 2025-03-19,23:12:24.000,78,11083434,13845,0,1742425943,12957.831472729995,56.3598382199998,53418.647284080005 2025-03-19,23:12:25.000,78,11083392,14445,0,1742425944,12957.98640786,56.36688734999916,53418.78702648001 2025-03-19,23:12:26.000,78,11083404,14245,0,1742425945,12957.96619893,56.507869950000895,53418.78702648001 2025-03-19,23:12:27.000,78,11083391,14245,0,1742425946,12957.912308449995,56.564262990003044,53418.745103760004 2025-03-19,23:12:28.000,78,11083459,14085,0,1742425947,12957.95946261999,56.64885255000263,53418.94773024 2025-03-19,23:12:29.000,78,11083303,13725,0,1742425948,12957.892099519995,56.733442110002215,53419.05952416 2025-03-19,23:12:30.000,78,11083453,14085,0,1742425949,12957.85841796999,56.70524559000478,53419.05952416 2025-03-19,23:12:31.000,78,11083315,14085,0,1742425950,12957.892099519995,56.76163862999965,53419.101446880006 2025-03-19,23:12:32.000,78,11083397,14085,0,1742425951,12957.89883582999,56.75458950000029,53419.26215064001 2025-03-19,23:12:33.000,78,11083368,14365,0,1742425952,12957.811263799995,56.557213860003685,53419.24118928001 2025-03-19,23:12:34.000,78,11083452,14045,0,1742425953,12957.71695545999,56.507869950000895,53419.32503472 2025-03-19,23:12:35.000,78,11083401,13765,0,1742425954,12957.811263799995,56.31049431000429,53419.35997032001 2025-03-19,23:12:36.000,78,11083455,14125,0,1742425955,12957.73716438999,56.2611504000015,53419.534648320005 2025-03-19,23:12:37.000,78,11083491,14005,0,1742425956,12957.69674652999,56.16951171000255,53419.52067408 2025-03-19,23:12:38.000,78,11083471,14125,0,1742425957,12957.690010219994,56.03557824000018,53419.604519520006 2025-03-19,23:12:39.000,78,11083371,14245,0,1742425958,12957.649592359994,56.00033259000338,53419.54163544 2025-03-19,23:12:40.000,78,11083337,14125,0,1742425959,12957.588965569994,55.929841290002514,53419.751249040004 2025-03-19,23:12:41.000,78,11083330,13845,0,1742425960,12957.582229259999,55.915743030003796,53419.772210400006 2025-03-19,23:12:42.000,78,11083459,13805,0,1742425961,12957.555284019989,55.873448250000365,53419.85605584 2025-03-19,23:12:43.000,78,11083591,13885,0,1742425962,12957.521602469998,55.94393955000123,53419.77919752 2025-03-19,23:12:44.000,78,11083566,14165,0,1742425963,12957.460975679998,55.922792160003155,53419.91195280001 2025-03-19,23:12:45.000,78,11083313,13885,0,1742425964,12957.481184609998,56.08492215000297,53419.88400432001 2025-03-19,23:12:46.000,78,11083446,13805,0,1742425965,12957.359931029998,56.12721692999912,53420.10060504001 2025-03-19,23:12:47.000,78,11083377,14005,0,1742425966,12957.393612579988,56.155413450003834,53420.107592160006 2025-03-19,23:12:48.000,78,11083536,13845,0,1742425967,12957.332985790003,56.2259047500047,53420.22637320001 2025-03-19,23:12:49.000,78,11083264,14165,0,1742425968,12957.393612579988,56.282297789999575,53420.30323152 2025-03-19,23:12:50.000,78,11083511,14245,0,1742425969,12957.272359000002,56.35278909000044,53420.35912848 2025-03-19,23:12:51.000,78,11083513,13925,0,1742425970,12957.231941140002,56.38098560999788,53420.4709224 2025-03-19,23:12:52.000,78,11083307,14005,0,1742425971,12957.171314350002,56.275248660000216,53420.5757292 2025-03-19,23:12:53.000,78,11083463,14565,0,1742425972,12957.009642910001,56.39508387000387,53420.63162616001 2025-03-19,23:12:54.000,78,11083327,14205,0,1742425973,12957.009642910001,56.331641700002365,53420.72944584001 2025-03-19,23:12:55.000,78,11083449,14205,0,1742425974,12956.861444089991,56.388034740004514,53420.81329128 2025-03-19,23:12:56.000,78,11083301,14205,0,1742425975,12956.713245269995,56.37393647999852,53420.876175360005 2025-03-19,23:12:57.000,78,11083385,14045,0,1742425976,12956.672827409995,56.162462580003194,53421.05085336 2025-03-19,23:12:58.000,78,11083167,14325,0,1742425977,12956.43705655999,56.331641700002365,53420.93905944001 2025-03-19,23:12:59.000,78,11083205,14085,0,1742425978,12956.336011909989,56.331641700002365,53421.00893064 2025-03-19,23:13:00.000,78,11083334,14205,0,1742425979,12956.187813089993,56.31049431000429,53421.15566016001 2025-03-19,23:13:01.000,78,11083324,14045,0,1742425980,12956.032877960002,56.3598382199998,53421.2395056 2025-03-19,23:13:02.000,78,11083149,14325,0,1742425981,12956.012669030002,56.42328039000131,53421.23251848001 2025-03-19,23:13:03.000,78,11083593,13805,0,1742425982,12955.844261279992,56.289346919998934,53421.330338160005 2025-03-19,23:13:04.000,78,11083341,13965,0,1742425983,12955.871206520002,56.514919080000254,53421.24649272 2025-03-19,23:13:05.000,78,11083362,14525,0,1742425984,12955.877942829997,56.52901733999897,53421.4141836 2025-03-19,23:13:06.000,78,11083454,14165,0,1742425985,12955.736480319996,56.557213860003685,53421.46309344 2025-03-19,23:13:07.000,78,11083239,14125,0,1742425986,12955.783634489992,56.684098199999426,53421.40020936001 2025-03-19,23:13:08.000,78,11083402,14045,0,1742425987,12955.68932615,56.860326449997956,53421.498029040005 2025-03-19,23:13:09.000,78,11083352,13965,0,1742425988,12955.743216629991,56.76868775999901,53421.616810080006 2025-03-19,23:13:10.000,78,11083509,13925,0,1742425989,12955.655644599996,56.84622818999924,53421.616810080006 2025-03-19,23:13:11.000,78,11083461,13885,0,1742425990,12955.723007699991,56.93786687999818,53421.86135928 2025-03-19,23:13:12.000,78,11083368,14245,0,1742425991,12955.803843419992,57.05770209000184,53421.87533352001 2025-03-19,23:13:13.000,78,11083233,14125,0,1742425992,12955.655644599996,56.95196514000418,53421.77751384001 2025-03-19,23:13:14.000,78,11083456,13725,0,1742425993,12955.64890829,57.07180035000056,53421.98712744 2025-03-19,23:13:15.000,78,11083480,14125,0,1742425994,12955.52091839999,57.3114707700006,53422.05699864 2025-03-19,23:13:16.000,78,11083477,14045,0,1742425995,12955.473764229995,57.142291650001425,53421.86135928 2025-03-19,23:13:17.000,78,11083248,14205,0,1742425996,12955.34577434,57.20573382000293,53422.02905016 2025-03-19,23:13:18.000,78,11083340,13885,0,1742425997,12955.190839209994,57.21983208000165,53422.04302440001 2025-03-19,23:13:19.000,78,11083323,13965,0,1742425998,12954.921386809998,57.325569029999315,53422.04302440001 2025-03-19,23:13:20.000,78,11083274,13845,0,1742425999,12954.631725480001,57.5229446700032,53422.252638 2025-03-19,23:13:21.000,78,11083414,14045,0,1742426000,12954.517208209996,57.35376555000403,53422.18975392001 2025-03-19,23:13:22.000,78,11083489,14005,0,1742426001,12954.20733795,57.57933770999807,53422.3225092 2025-03-19,23:13:23.000,78,11083205,14005,0,1742426002,12953.931149239994,57.45950250000169,53422.27359936 2025-03-19,23:13:24.000,78,11083193,14045,0,1742426003,12953.675169460003,57.58638684000471,53422.30853496001 2025-03-19,23:13:25.000,78,11083351,14005,0,1742426004,12953.277727169996,57.47360076000041,53422.217702400005 2025-03-19,23:13:26.000,78,11083429,14085,0,1742426005,12953.136264659996,57.57228857999871,53422.231676639996 2025-03-19,23:13:27.000,78,11083641,14245,0,1742426006,12952.873548569994,57.959990729999845,53422.34347056 2025-03-19,23:13:28.000,78,11083257,14125,0,1742426007,12952.684931889999,57.734418569998525,53422.25962512001 2025-03-19,23:13:29.000,78,11083323,14005,0,1742426008,12952.590623549993,57.903597689997696,53422.434303120004 2025-03-19,23:13:30.000,78,11083302,13885,0,1742426009,12952.435688420002,58.10097333000158,53422.21071528001 2025-03-19,23:13:31.000,78,11083536,14245,0,1742426010,12952.307698529992,58.136218979998375,53422.385393280005 2025-03-19,23:13:32.000,78,11083297,14405,0,1742426011,12952.139290779996,58.17146463000245,53422.30154784 2025-03-19,23:13:33.000,78,11083540,14045,0,1742426012,12952.05171875,58.22080853999796,53422.42731600001 2025-03-19,23:13:34.000,78,11083075,14325,0,1742426013,12952.098872919996,58.31949636000354,53422.42032888 2025-03-19,23:13:35.000,78,11083302,14045,0,1742426014,12952.098872919996,58.48867548000271,53422.385393280005 2025-03-19,23:13:36.000,78,11083427,14045,0,1742426015,12952.119081849996,58.62965808000445,53422.3923804 2025-03-19,23:13:37.000,78,11083507,14125,0,1742426016,12952.159499709996,58.55916678000358,53422.49718720001 2025-03-19,23:13:38.000,78,11083445,14245,0,1742426017,12952.119081849996,58.66490373000124,53422.567058399996 2025-03-19,23:13:39.000,78,11083403,14365,0,1742426018,12952.213390190002,58.770640679998905,53422.47622584001 2025-03-19,23:13:40.000,78,11083136,14365,0,1742426019,12952.274016980002,58.75654242000019,53422.51116144 2025-03-19,23:13:41.000,78,11083362,14045,0,1742426020,12952.260544359997,58.84818110999913,53422.7068008 2025-03-19,23:13:42.000,78,11083457,14205,0,1742426021,12952.233599120002,58.777689809998265,53422.59500688001 2025-03-19,23:13:43.000,78,11083296,13925,0,1742426022,12952.186444949992,58.72834590000275,53422.671865200005 2025-03-19,23:13:44.000,78,11083491,14245,0,1742426023,12952.004564579991,58.812935460002336,53422.6369296 2025-03-19,23:13:45.000,78,11083305,14085,0,1742426024,12951.92372885999,58.84113197999977,53422.60898112 2025-03-19,23:13:46.000,78,11083527,14365,0,1742426025,12951.78226634999,58.91867241,53422.71378792001 2025-03-19,23:13:47.000,78,11083352,14245,0,1742426026,12951.586913359999,59.0173602299983,53422.60898112 2025-03-19,23:13:48.000,78,11083436,14285,0,1742426027,12951.452187159994,59.08080239999981,53422.69981368 2025-03-19,23:13:49.000,78,11083419,14245,0,1742426028,12951.283779409998,59.32047281999985,53422.734749279996 2025-03-19,23:13:50.000,78,11083314,14085,0,1742426029,12951.223152619998,59.43325890000415,53422.59500688001 2025-03-19,23:13:51.000,78,11083312,14125,0,1742426030,12950.933491290001,59.66588019000483,53422.72776216 2025-03-19,23:13:52.000,78,11083470,14325,0,1742426031,12950.940227599996,59.912599740004225,53422.671865200005 2025-03-19,23:13:53.000,78,11083474,14205,0,1742426032,12950.758347229996,60.222761459997855,53422.54609704001 2025-03-19,23:13:54.000,78,11083432,13965,0,1742426033,12950.677511509995,60.43423536000046,53422.60898112 2025-03-19,23:13:55.000,78,11083428,14125,0,1742426034,12950.596675789995,60.71620056000393,53422.59500688001 2025-03-19,23:13:56.000,78,11083341,14165,0,1742426035,12950.657302579995,60.97701837000204,53422.553084160005 2025-03-19,23:13:57.000,78,11083289,14165,0,1742426036,12950.56973055,61.308327480001026,53422.567058399996 2025-03-19,23:13:58.000,78,11083373,14325,0,1742426037,12950.63035734,61.45635921000212,53422.47622584001 2025-03-19,23:13:59.000,78,11083409,14085,0,1742426038,12950.65056627,61.64668571999937,53422.3225092 2025-03-19,23:14:00.000,78,11083511,14405,0,1742426039,12950.64382995999,61.79471745000046,53422.3225092 2025-03-19,23:14:01.000,78,11083541,14125,0,1742426040,12950.73140199,61.86520875000133,53422.31552208 2025-03-19,23:14:02.000,78,11083376,14005,0,1742426041,12950.845919259991,62.02733874000114,53422.42032888 2025-03-19,23:14:03.000,78,11083377,14245,0,1742426042,12950.933491290001,62.02028961000178,53422.336483440005 2025-03-19,23:14:04.000,78,11083521,14005,0,1742426043,12951.048008559992,62.02733874000114,53422.336483440005 2025-03-19,23:14:05.000,78,11083472,14125,0,1742426044,12951.128844279992,61.90750353000476,53422.252638 2025-03-19,23:14:06.000,78,11083445,14325,0,1742426045,12951.216416310002,61.83701223000389,53422.3225092 2025-03-19,23:14:07.000,78,11083490,14245,0,1742426046,12951.310724649993,61.731275279998954,53422.22468952 2025-03-19,23:14:08.000,78,11083328,14165,0,1742426047,12951.371351439993,61.46340834000148,53422.35045768 2025-03-19,23:14:09.000,78,11083411,13925,0,1742426048,12951.485868709999,61.364720520003175,53422.28058648001 2025-03-19,23:14:10.000,78,11083364,14125,0,1742426049,12951.452187159994,61.17439400999865,53422.37141904 2025-03-19,23:14:11.000,78,11083298,14045,0,1742426050,12951.431978229994,61.075706190000346,53422.34347056 2025-03-19,23:14:12.000,78,11083462,14445,0,1742426051,12951.398296679989,60.87833055000374,53422.399367519996 2025-03-19,23:14:13.000,78,11083327,14085,0,1742426052,12951.303988339998,60.81488838000223,53422.35045768 2025-03-19,23:14:14.000,78,11083204,14045,0,1742426053,12951.229888929993,60.75849534000008,53422.385393280005 2025-03-19,23:14:15.000,78,11083440,14485,0,1742426054,12951.182734759997,60.737347950002004,53422.34347056 2025-03-19,23:14:16.000,78,11083170,14325,0,1742426055,12951.000854389997,60.913576200000534,53422.385393280005 2025-03-19,23:14:17.000,78,11083402,14125,0,1742426056,12950.872864500001,60.96996924000268,53422.31552208 2025-03-19,23:14:18.000,78,11083289,14005,0,1742426057,12950.76508353999,61.2307870500008,53422.30154784 2025-03-19,23:14:19.000,78,11083510,14325,0,1742426058,12950.61014841,61.51980138000363,53422.20372816 2025-03-19,23:14:20.000,78,11083391,14125,0,1742426059,12950.52257637999,61.759471800003666,53422.1478312 2025-03-19,23:14:21.000,78,11083425,14165,0,1742426060,12950.347432319999,61.97799482999835,53422.07796 2025-03-19,23:14:22.000,78,11083408,14325,0,1742426061,12950.387850179999,62.238812640003744,53422.119882720006 2025-03-19,23:14:23.000,78,11083410,14405,0,1742426062,12950.165551949998,62.66880957000103,53422.05699864 2025-03-19,23:14:24.000,78,11083406,14205,0,1742426063,12950.104925159998,62.78864478000469,53421.952191840006 2025-03-19,23:14:25.000,78,11083402,14045,0,1742426064,12950.077979919988,62.91552912000043,53421.98014032 2025-03-19,23:14:26.000,78,11083526,14165,0,1742426065,12950.044298369998,63.15519954000047,53421.81943656 2025-03-19,23:14:27.000,78,11083367,14485,0,1742426066,12949.976935270002,63.275034750004124,53421.728603999996 2025-03-19,23:14:28.000,78,11083307,14205,0,1742426067,12949.936517410002,63.225690840001334,53421.728603999996 2025-03-19,23:14:29.000,78,11083403,13965,0,1742426068,12949.949990029992,63.23978910000005,53421.665719920005 2025-03-19,23:14:30.000,78,11083280,14005,0,1742426069,12949.896099550002,63.211592580002616,53421.58187448 2025-03-19,23:14:31.000,78,11083246,14205,0,1742426070,12949.882626929997,63.345526049997716,53421.560913119996 2025-03-19,23:14:32.000,78,11083433,13965,0,1742426071,12949.842209069997,63.12700302000303,53421.58886160001 2025-03-19,23:14:33.000,78,11083420,14085,0,1742426072,12949.788318589992,63.09880649999832,53421.428157840004 2025-03-19,23:14:34.000,78,11083462,14045,0,1742426073,12949.822000139997,63.049462590002804,53421.47008056001 2025-03-19,23:14:35.000,78,11083469,14405,0,1742426074,12949.781582279997,62.89438173000235,53421.32335104001 2025-03-19,23:14:36.000,78,11083485,14245,0,1742426075,12949.768109659992,62.9507747700045,53421.24649272 2025-03-19,23:14:37.000,78,11083530,14245,0,1742426076,12949.923044789997,62.823890430001484,53421.30238968001 2025-03-19,23:14:38.000,78,11083321,14125,0,1742426077,12949.875890620002,62.753399130000616,53421.12072456 2025-03-19,23:14:39.000,78,11083461,14245,0,1742426078,12950.003880509998,62.70405521999783,53421.07880184 2025-03-19,23:14:40.000,78,11083498,13965,0,1742426079,12950.158815639988,62.61241652999888,53420.946046560006 2025-03-19,23:14:41.000,78,11083439,14205,0,1742426080,12950.232915049994,62.65471131000231,53420.90412384 2025-03-19,23:14:42.000,78,11083406,13845,0,1742426081,12950.307014459999,62.72520261000318,53420.86918824001 2025-03-19,23:14:43.000,78,11083393,14205,0,1742426082,12950.42153172999,62.74635000000126,53420.81329128 2025-03-19,23:14:44.000,78,11083363,14045,0,1742426083,12950.56299423999,62.84503781999956,53420.7853428 2025-03-19,23:14:45.000,78,11083353,14125,0,1742426084,12950.69098413,63.07060998000088,53420.659574640005 2025-03-19,23:14:46.000,78,11083373,14165,0,1742426085,12950.79202878,63.14110128000175,53420.659574640005 2025-03-19,23:14:47.000,78,11083269,14365,0,1742426086,12950.980645459997,63.28913301000284,53420.60367768001 2025-03-19,23:14:48.000,78,11083557,14125,0,1742426087,12951.021063319997,63.401919089999865,53420.44996104 2025-03-19,23:14:49.000,78,11083519,14125,0,1742426088,12951.229888929993,63.578147339998395,53420.4010512 2025-03-19,23:14:50.000,78,11083295,13805,0,1742426089,12951.169262139992,63.74027732999821,53420.41502544001 2025-03-19,23:14:51.000,78,11083490,14245,0,1742426090,12951.128844279992,63.88125992999994,53420.35912848 2025-03-19,23:14:52.000,78,11083340,14125,0,1742426091,12950.994118080001,63.95175123000081,53420.28925728 2025-03-19,23:14:53.000,78,11083264,14245,0,1742426092,12950.933491290001,63.95175123000081,53420.28227016 2025-03-19,23:14:54.000,78,11083337,14045,0,1742426093,12950.81223771,63.916505580004014,53420.13554064 2025-03-19,23:14:55.000,78,11083622,14125,0,1742426094,12950.66403888999,63.846014280003146,53420.13554064 2025-03-19,23:14:56.000,78,11083347,14085,0,1742426095,12950.455213279994,63.817817759998434,53420.07964368001 2025-03-19,23:14:57.000,78,11083435,14165,0,1742426096,12950.232915049994,63.676835160003975,53419.93291416001 2025-03-19,23:14:58.000,78,11083416,14045,0,1742426097,12950.044298369998,63.37372257000243,53419.99579824 2025-03-19,23:14:59.000,78,11083606,14085,0,1742426098,12949.848945379992,63.15519954000047,53420.00278536 2025-03-19,23:15:00.000,78,11083485,14045,0,1742426099,12949.47171202,62.97192216000258,53419.89797856 2025-03-19,23:15:01.000,78,11083406,14245,0,1742426100,12949.276359029995,62.527826969999296,53419.73028768 2025-03-19,23:15:02.000,78,11083286,13965,0,1742426101,12949.040588179989,62.33045133000269,53419.59753240001 2025-03-19,23:15:03.000,78,11083420,14245,0,1742426102,12948.717245300002,62.0343878700005,53419.55560968001 2025-03-19,23:15:04.000,78,11083391,14045,0,1742426103,12948.340011939996,61.79471745000046,53419.51368696 2025-03-19,23:15:05.000,78,11083503,14125,0,1742426104,12948.117713709995,61.52685051000299,53419.46477712 2025-03-19,23:15:06.000,78,11083461,14205,0,1742426105,12947.794370829994,61.27308183000423,53419.44381576 2025-03-19,23:15:07.000,78,11083347,14165,0,1742426106,12947.599017840002,60.906527070001175,53419.199266560005 2025-03-19,23:15:08.000,78,11083463,14085,0,1742426107,12947.295883890001,60.899477940001816,53419.11542112 2025-03-19,23:15:09.000,78,11083354,14245,0,1742426108,12947.100530899996,60.8853796800031,53419.04554992001 2025-03-19,23:15:10.000,78,11083241,13885,0,1742426109,12946.92538683999,60.723249690003286,53419.02458856001 2025-03-19,23:15:11.000,78,11083604,14165,0,1742426110,12946.858023739995,60.913576200000534,53418.92676888001 2025-03-19,23:15:12.000,78,11083532,14285,0,1742426111,12946.77045171,61.00521488999948,53418.80798784001 2025-03-19,23:15:13.000,78,11083469,14085,0,1742426112,12946.655934439994,61.096853579998424,53418.863884800005 2025-03-19,23:15:14.000,78,11083401,14245,0,1742426113,12946.756979089994,61.16734487999929,53418.66125832 2025-03-19,23:15:15.000,78,11083548,14045,0,1742426114,12946.878232669995,61.55504703000042,53418.56343864 2025-03-19,23:15:16.000,78,11083523,14205,0,1742426115,12946.918650529995,61.61848920000193,53418.71715528001 2025-03-19,23:15:17.000,78,11083165,14205,0,1742426116,12947.02643148999,62.02733874000114,53418.46561896 2025-03-19,23:15:18.000,78,11083280,14205,0,1742426117,12947.208311859991,62.182419600001595,53418.38177352001 2025-03-19,23:15:19.000,78,11083605,14165,0,1742426118,12947.302620199996,62.30930394000461,53418.29094096 2025-03-19,23:15:20.000,78,11083281,14045,0,1742426119,12947.720271419988,62.47143393000442,53418.13722432001 2025-03-19,23:15:21.000,78,11083216,14285,0,1742426120,12947.888679169999,62.70405521999783,53418.31888944 2025-03-19,23:15:22.000,78,11083605,14045,0,1742426121,12948.1109774,62.96487303000322,53418.35382504001 2025-03-19,23:15:23.000,78,11083316,14045,0,1742426122,12948.27264884,62.88733260000299,53418.17914704 2025-03-19,23:15:24.000,78,11083500,14205,0,1742426123,12948.542101239997,62.986020420001296,53418.11626296001 2025-03-19,23:15:25.000,78,11083566,14045,0,1742426124,12948.750926849993,62.816841300002125,53418.095301600006 2025-03-19,23:15:26.000,78,11083495,13885,0,1742426125,12949.020379249989,62.78864478000469,53418.17914704 2025-03-19,23:15:27.000,78,11083283,14365,0,1742426126,12949.24267747999,62.68995695999911,53418.20709552001 2025-03-19,23:15:28.000,78,11083267,14285,0,1742426127,12949.28309533999,62.47143393000442,53418.24901824 2025-03-19,23:15:29.000,78,11083465,14245,0,1742426128,12949.518866189996,62.238812640003744,53418.22106976 2025-03-19,23:15:30.000,78,11083204,13965,0,1742426129,12949.539075119996,61.96389656999963,53418.38876064 2025-03-19,23:15:31.000,78,11083549,13925,0,1742426130,12949.566020359991,61.70307876000152,53418.15119856 2025-03-19,23:15:32.000,78,11083171,13925,0,1742426131,12949.694010250001,61.63963659000001,53418.29094096 2025-03-19,23:15:33.000,78,11083447,14285,0,1742426132,12949.808527519992,61.55504703000042,53418.34683792 2025-03-19,23:15:34.000,78,11083317,14165,0,1742426133,12949.795054900002,61.34357312999782,53418.08831448001 2025-03-19,23:15:35.000,78,11083366,14005,0,1742426134,12949.990407889993,61.29422922000231,53418.15119856 2025-03-19,23:15:36.000,78,11083455,14005,0,1742426135,12950.152079329993,61.20259053000336,53418.060366 2025-03-19,23:15:37.000,78,11083612,14005,0,1742426136,12950.212706119994,61.23783618000016,53418.28395384001 2025-03-19,23:15:38.000,78,11083458,14245,0,1742426137,12950.307014459999,61.10390270999778,53418.08132736 2025-03-19,23:15:39.000,78,11083553,14565,0,1742426138,12950.435004349994,61.11800097000378,53418.11626296001 2025-03-19,23:15:40.000,78,11083363,14165,0,1742426139,12950.66403888999,61.125050100003136,53418.193121280005 2025-03-19,23:15:41.000,78,11083410,14205,0,1742426140,12950.75161092,61.146197490001214,53418.24901824 2025-03-19,23:15:42.000,78,11083494,14205,0,1742426141,12950.879600809996,61.125050100003136,53418.15818568 2025-03-19,23:15:43.000,78,11083401,14045,0,1742426142,12950.886337119991,61.21668879000208,53418.37478640001 2025-03-19,23:15:44.000,78,11083365,14125,0,1742426143,12951.034535940002,61.15324662000057,53418.23504400001 2025-03-19,23:15:45.000,78,11083444,14045,0,1742426144,12950.973909150001,61.27308183000423,53418.360812160005 2025-03-19,23:15:46.000,78,11083426,13965,0,1742426145,12950.879600809996,61.33652399999846,53418.50055456001 2025-03-19,23:15:47.000,78,11083414,14405,0,1742426146,12950.899809739996,61.34357312999782,53418.43767048 2025-03-19,23:15:48.000,78,11083210,14045,0,1742426147,12950.71119306,61.364720520003175,53418.38177352001 2025-03-19,23:15:49.000,78,11083376,14045,0,1742426148,12950.596675789995,61.37881878000189,53418.45164472001 2025-03-19,23:15:50.000,78,11083419,14245,0,1742426149,12950.455213279994,61.4775066000002,53418.409722000004 2025-03-19,23:15:51.000,78,11083279,13845,0,1742426150,12950.266596599999,61.498653989998274,53418.43767048 2025-03-19,23:15:52.000,78,11083396,14045,0,1742426151,12950.030825749993,61.50570312000491,53418.39574776 2025-03-19,23:15:53.000,78,11083398,14325,0,1742426152,12949.875890620002,61.56209615999978,53418.45863184 2025-03-19,23:15:54.000,78,11083573,14205,0,1742426153,12949.619910839996,61.55504703000042,53418.479593200005 2025-03-19,23:15:55.000,78,11083311,14045,0,1742426154,12949.478448329995,61.56209615999978,53418.45164472001 2025-03-19,23:15:56.000,78,11083324,14045,0,1742426155,12949.20225961999,61.5761944199985,53418.45164472001 2025-03-19,23:15:57.000,78,11083439,14245,0,1742426156,12949.074269729994,61.65373484999873,53418.36779928 2025-03-19,23:15:58.000,78,11083462,14285,0,1742426157,12948.885653049998,61.58324354999786,53418.27696672 2025-03-19,23:15:59.000,78,11083350,14005,0,1742426158,12948.703772679997,61.51275225000427,53418.34683792 2025-03-19,23:16:00.000,78,11083451,14205,0,1742426159,12948.670091129992,61.58324354999786,53418.38177352001 2025-03-19,23:16:01.000,78,11083296,14325,0,1742426160,12948.562310169997,61.540948770001705,53418.33286368001 2025-03-19,23:16:02.000,78,11083520,14005,0,1742426161,12948.508419689992,61.42111355999805,53418.27696672 2025-03-19,23:16:03.000,78,11083315,14125,0,1742426162,12948.535364930001,61.40701529999933,53418.33286368001 2025-03-19,23:16:04.000,78,11083454,14005,0,1742426163,12948.461265519996,61.20259053000336,53418.37478640001 2025-03-19,23:16:05.000,78,11083616,14005,0,1742426164,12948.481474449996,61.16029574999993,53418.25600536001 2025-03-19,23:16:06.000,78,11083310,14045,0,1742426165,12948.616200650002,60.94177271999797,53418.38177352001 2025-03-19,23:16:07.000,78,11083455,14165,0,1742426166,12948.515156000001,60.913576200000534,53418.3398508 2025-03-19,23:16:08.000,78,11083368,13965,0,1742426167,12948.494947070001,60.554070570004114,53418.29094096 2025-03-19,23:16:09.000,78,11083458,14005,0,1742426168,12948.441056589996,60.38489144999767,53418.34683792 2025-03-19,23:16:10.000,78,11083483,14165,0,1742426169,12948.39390242,60.20161406999978,53418.34683792 2025-03-19,23:16:11.000,78,11083289,14005,0,1742426170,12948.23223098,59.96194364999974,53418.430683360006 2025-03-19,23:16:12.000,78,11083464,14005,0,1742426171,12948.07055954,59.82801018000464,53418.56343864 2025-03-19,23:16:13.000,78,11083382,14045,0,1742426172,12947.848261309999,59.5883397600046,53418.57042576001 2025-03-19,23:16:14.000,78,11083568,14165,0,1742426173,12947.747216659998,59.38391499000136,53418.60536136 2025-03-19,23:16:15.000,78,11083419,14405,0,1742426174,12947.605754149998,59.24293238999962,53418.4446576 2025-03-19,23:16:16.000,78,11083524,14485,0,1742426175,12947.444082709997,59.14424457000132,53418.54946440001 2025-03-19,23:16:17.000,78,11083512,14365,0,1742426176,12947.228520789991,59.010311099998944,53418.4446576 2025-03-19,23:16:18.000,78,11083424,14165,0,1742426177,12947.01295887,59.03850762000366,53418.61933560001 2025-03-19,23:16:19.000,78,11083360,13885,0,1742426178,12946.86476004999,59.172441089998756,53418.56343864 2025-03-19,23:16:20.000,78,11083419,14125,0,1742426179,12946.79066064,59.30637456000113,53418.5844 2025-03-19,23:16:21.000,78,11083461,14125,0,1742426180,12946.676143369994,59.461455420001585,53418.5844 2025-03-19,23:16:22.000,78,11083269,14125,0,1742426181,12946.588571339998,59.65883105999819,53418.5844 2025-03-19,23:16:23.000,78,11083327,14005,0,1742426182,12946.561626099989,59.89145234999887,53418.647284080005 2025-03-19,23:16:24.000,78,11083451,14405,0,1742426183,12946.500999309988,60.088827990002756,53418.696193920005 2025-03-19,23:16:25.000,78,11083379,14245,0,1742426184,12946.521208239988,60.34259667000151,53418.75209088 2025-03-19,23:16:26.000,78,11083410,14165,0,1742426185,12946.561626099989,60.57521796000219,53418.71715528001 2025-03-19,23:16:27.000,78,11083502,14045,0,1742426186,12946.72329753999,60.80079012000351,53418.83593632001 2025-03-19,23:16:28.000,78,11083357,13805,0,1742426187,12946.76371539999,60.962920110003324,53418.82196208 2025-03-19,23:16:29.000,78,11083386,14045,0,1742426188,12946.817605879995,61.18144313999801,53418.92676888001 2025-03-19,23:16:30.000,78,11083407,14045,0,1742426189,12946.95233208,61.23783618000016,53418.99664008 2025-03-19,23:16:31.000,78,11083432,13765,0,1742426190,12947.0331678,61.40701529999933,53419.01061432 2025-03-19,23:16:32.000,78,11083391,14085,0,1742426191,12947.140948759996,61.39996616999997,53419.01061432 2025-03-19,23:16:33.000,78,11083403,14165,0,1742426192,12947.181366619996,61.47045747000084,53419.12240824001 2025-03-19,23:16:34.000,78,11083460,13805,0,1742426193,12947.295883890001,61.357671390003816,53419.17131808001 2025-03-19,23:16:35.000,78,11083453,14245,0,1742426194,12947.410401159992,61.30127835000167,53419.12939536 2025-03-19,23:16:36.000,78,11083350,13885,0,1742426195,12947.410401159992,61.11800097000378,53419.283112 2025-03-19,23:16:37.000,78,11083536,14125,0,1742426196,12947.511445809992,61.11095184000442,53419.42984152001 2025-03-19,23:16:38.000,78,11083334,13925,0,1742426197,12947.551863669993,60.87128142000438,53419.436828640006 2025-03-19,23:16:39.000,78,11083603,14205,0,1742426198,12947.585545219998,60.8853796800031,53419.4927256 2025-03-19,23:16:40.000,78,11083405,14085,0,1742426199,12947.545127359997,60.75849534000008,53419.415867280004 2025-03-19,23:16:41.000,78,11083367,14085,0,1742426200,12947.605754149998,60.688004039999214,53419.59054528 2025-03-19,23:16:42.000,78,11083406,14045,0,1742426201,12947.619226770003,60.730298820002645,53419.59054528 2025-03-19,23:16:43.000,78,11083380,14085,0,1742426202,12947.558599980002,60.71620056000393,53419.67439072001 2025-03-19,23:16:44.000,78,11083392,13805,0,1742426203,12947.585545219998,60.688004039999214,53419.61849376 2025-03-19,23:16:45.000,78,11083279,14045,0,1742426204,12947.545127359997,60.83603577000031,53419.72330056001 2025-03-19,23:16:46.000,78,11083367,14405,0,1742426205,12947.531654739993,60.97701837000204,53419.807146 2025-03-19,23:16:47.000,78,11083444,14245,0,1742426206,12947.477764260002,61.16734487999929,53419.95387552 2025-03-19,23:16:48.000,78,11083458,14125,0,1742426207,12947.417137470002,61.322425739999744,53419.918939920004 2025-03-19,23:16:49.000,78,11083486,14245,0,1742426208,12947.430610089992,61.484555729999556,53420.02374672 2025-03-19,23:16:50.000,78,11083439,14245,0,1742426209,12947.343038059997,61.74537353999767,53420.10060504001 2025-03-19,23:16:51.000,78,11083452,13925,0,1742426210,12947.363246989997,61.893405269998766,53420.05169520001 2025-03-19,23:16:52.000,78,11083475,14165,0,1742426211,12947.343038059997,62.06963352000457,53420.10060504001 2025-03-19,23:16:53.000,78,11083390,14125,0,1742426212,12947.336301750001,62.302254809997976,53420.22637320001 2025-03-19,23:16:54.000,78,11083281,14125,0,1742426213,12947.410401159992,62.4925813200025,53420.23336032 2025-03-19,23:16:55.000,78,11083345,13965,0,1742426214,12947.349774369992,62.67585870000039,53420.28227016 2025-03-19,23:16:56.000,78,11083525,14245,0,1742426215,12947.497973190002,62.85208694999892,53420.4010512 2025-03-19,23:16:57.000,78,11083542,14125,0,1742426216,12947.497973190002,62.986020420001296,53420.38008984 2025-03-19,23:16:58.000,78,11083423,13965,0,1742426217,12947.558599980002,63.11995389000367,53420.47790952 2025-03-19,23:16:59.000,78,11083463,14285,0,1742426218,12947.659644629988,63.24683822999941,53420.48489664001 2025-03-19,23:17:00.000,78,11083506,14165,0,1742426219,12947.767425589998,63.35257518000435,53420.56874208 2025-03-19,23:17:01.000,78,11083436,14125,0,1742426220,12947.794370829994,63.444213870003296,53420.63861328 2025-03-19,23:17:02.000,78,11083357,14125,0,1742426221,12947.814579759994,63.578147339998395,53420.58271632001 2025-03-19,23:17:03.000,78,11083415,14005,0,1742426222,12947.848261309999,63.59929473000375,53420.72944584001 2025-03-19,23:17:04.000,78,11083433,14325,0,1742426223,12947.780898209989,63.71208081000077,53420.778355680006 2025-03-19,23:17:05.000,78,11083481,14045,0,1742426224,12947.828052379999,63.76142472000356,53420.77136856001 2025-03-19,23:17:06.000,78,11083495,14165,0,1742426225,12947.794370829994,63.97289861999889,53420.855214 2025-03-19,23:17:07.000,78,11083445,14165,0,1742426226,12947.700062489988,64.02224253000168,53420.91111096 2025-03-19,23:17:08.000,78,11083427,14165,0,1742426227,12947.700062489988,64.17027426000277,53420.86220112 2025-03-19,23:17:09.000,78,11083399,14085,0,1742426228,12947.565336289998,64.30420772999787,53420.93905944001 2025-03-19,23:17:10.000,78,11083463,13925,0,1742426229,12947.464291639997,64.43814120000025,53421.05085336 2025-03-19,23:17:11.000,78,11083477,14245,0,1742426230,12947.343038059997,64.61436944999878,53421.12771168 2025-03-19,23:17:12.000,78,11083544,14125,0,1742426231,12947.188102929991,64.78354856999795,53421.057840479996 2025-03-19,23:17:13.000,78,11083406,14125,0,1742426232,12947.10726720999,64.89633465000225,53421.113737440006 2025-03-19,23:17:14.000,78,11083337,13965,0,1742426233,12946.93212315,64.98797334000119,53421.06482760001 2025-03-19,23:17:15.000,78,11083415,14005,0,1742426234,12946.82434218999,65.13600507000228,53421.13469880001 2025-03-19,23:17:16.000,78,11083354,14045,0,1742426235,12946.608780269999,65.22059463000187,53421.25347984001 2025-03-19,23:17:17.000,78,11083500,14165,0,1742426236,12946.521208239988,65.34747897000489,53421.17662152 2025-03-19,23:17:18.000,78,11083531,14165,0,1742426237,12946.433636209993,65.50255982999806,53421.20457000001 2025-03-19,23:17:19.000,78,11083557,14165,0,1742426238,12946.332591559993,65.56600199999957,53421.1696344 2025-03-19,23:17:20.000,78,11083328,14165,0,1742426239,12946.245019529997,65.63649330000044,53421.225531359996 2025-03-19,23:17:21.000,78,11083387,13965,0,1742426240,12946.164183809997,65.608296780003,53421.33732528 2025-03-19,23:17:22.000,78,11083455,13925,0,1742426241,12946.177656430002,65.67173895000451,53421.35828664 2025-03-19,23:17:23.000,78,11083447,14365,0,1742426242,12946.117029640001,65.71403373000066,53421.29540256 2025-03-19,23:17:24.000,78,11083360,14245,0,1742426243,12946.170920119992,65.7422302499981,53421.29540256 2025-03-19,23:17:25.000,78,11083379,13965,0,1742426244,12946.096820710001,65.72813198999938,53421.19758288 2025-03-19,23:17:26.000,78,11083487,14045,0,1742426245,12946.211337979992,65.68583721000323,53421.19758288 2025-03-19,23:17:27.000,78,11083493,14005,0,1742426246,12946.204601669997,65.78452503000153,53421.35828664 2025-03-19,23:17:28.000,78,11083357,13845,0,1742426247,12946.224810599997,65.72813198999938,53421.21854424 2025-03-19,23:17:29.000,78,11083438,14125,0,1742426248,12946.265228459997,65.72813198999938,53421.330338160005 2025-03-19,23:17:30.000,78,11083404,14045,0,1742426249,12946.312382629992,65.91140937000455,53421.260466960004 2025-03-19,23:17:31.000,78,11083539,14005,0,1742426250,12946.298910010002,65.96780240999942,53421.40020936001 2025-03-19,23:17:32.000,78,11083313,14045,0,1742426251,12946.325855249997,66.01714632000221,53421.32335104001 2025-03-19,23:17:33.000,78,11083394,14125,0,1742426252,12946.379745730002,66.15812892000395,53421.40020936001 2025-03-19,23:17:34.000,78,11083462,13805,0,1742426253,12946.500999309988,66.21452195999882,53421.379248000005 2025-03-19,23:17:35.000,78,11083377,13885,0,1742426254,12946.561626099989,66.26386587000161,53421.36527376 2025-03-19,23:17:36.000,78,11083430,14445,0,1742426255,12946.716561229994,66.39075021000463,53421.393222239996 2025-03-19,23:17:37.000,78,11083446,14085,0,1742426256,12946.837814809995,66.58107672000187,53421.56790024001 2025-03-19,23:17:38.000,78,11083401,13965,0,1742426257,12946.999486249995,66.73615758000233,53421.51899040001 2025-03-19,23:17:39.000,78,11083462,14165,0,1742426258,12947.02643148999,66.75025584000105,53421.58187448 2025-03-19,23:17:40.000,78,11083368,13885,0,1742426259,12947.147685069991,66.83484540000063,53421.51899040001 2025-03-19,23:17:41.000,78,11083636,14005,0,1742426260,12947.19483924,66.94763147999765,53421.57488736 2025-03-19,23:17:42.000,78,11083495,14125,0,1742426261,12947.275674960001,67.01107364999916,53421.65174568 2025-03-19,23:17:43.000,78,11083459,14085,0,1742426262,12947.289147579992,66.9405823499983,53421.60283584 2025-03-19,23:17:44.000,78,11083486,14205,0,1742426263,12947.201575549996,67.04631930000323,53421.57488736 2025-03-19,23:17:45.000,78,11083380,14045,0,1742426264,12947.11400352,67.13795799000218,53421.56790024001 2025-03-19,23:17:46.000,78,11083401,13845,0,1742426265,12947.11400352,67.1520562500009,53421.4840548 2025-03-19,23:17:47.000,78,11083517,14045,0,1742426266,12946.95233208,67.13090886000282,53421.6237972 2025-03-19,23:17:48.000,78,11083449,14125,0,1742426267,12946.837814809995,67.28598972000327,53421.560913119996 2025-03-19,23:17:49.000,78,11083497,13925,0,1742426268,12946.70308860999,67.41992318999837,53421.595848720004 2025-03-19,23:17:50.000,78,11083380,14005,0,1742426269,12946.561626099989,67.4622179700018,53421.449119200006 2025-03-19,23:17:51.000,78,11083366,14045,0,1742426270,12946.426899899998,67.54680753000139,53421.42117072001 2025-03-19,23:17:52.000,78,11083453,13725,0,1742426271,12946.332591559993,67.68074100000376,53421.33732528 2025-03-19,23:17:53.000,78,11083558,14165,0,1742426272,12946.170920119992,67.87106751000101,53421.28841544 2025-03-19,23:17:54.000,78,11083542,13925,0,1742426273,12946.150711189992,68.10368880000169,53421.17662152 2025-03-19,23:17:55.000,78,11083427,14085,0,1742426274,12946.117029640001,68.28696617999958,53421.15566016001 2025-03-19,23:17:56.000,78,11083343,13885,0,1742426275,12946.157447500002,68.4490961699994,53421.06482760001 2025-03-19,23:17:57.000,78,11083486,14045,0,1742426276,12946.137238570002,68.61827528999856,53420.994956400005 2025-03-19,23:17:58.000,78,11083470,13885,0,1742426277,12946.184392739997,68.70991398000479,53420.84123976 2025-03-19,23:17:59.000,78,11083508,14085,0,1742426278,12946.150711189992,68.73106137000286,53420.84123976 2025-03-19,23:18:00.000,78,11083431,14045,0,1742426279,12946.204601669997,68.8720439700046,53420.76438144 2025-03-19,23:18:01.000,78,11083488,14085,0,1742426280,12946.130502259992,68.76630701999966,53420.708484480005 2025-03-19,23:18:02.000,78,11083361,13925,0,1742426281,12946.096820710001,68.80860180000309,53420.53380648001 2025-03-19,23:18:03.000,78,11083542,14045,0,1742426282,12946.069875469992,68.80155267000373,53420.53380648001 2025-03-19,23:18:04.000,78,11083499,13805,0,1742426283,12945.921676649996,68.79450354000437,53420.36611560001 2025-03-19,23:18:05.000,78,11083518,14005,0,1742426284,12945.85431355,68.69581571999879,53420.29624440001 2025-03-19,23:18:06.000,78,11083386,14245,0,1742426285,12945.69264211,68.58302964000177,53420.38008984 2025-03-19,23:18:07.000,78,11083416,13845,0,1742426286,12945.56465221999,68.46319442999811,53420.1914376 2025-03-19,23:18:08.000,78,11083447,13845,0,1742426287,12945.288463509998,68.34335922000173,53420.03073384001 2025-03-19,23:18:09.000,78,11083349,13845,0,1742426288,12945.099846830002,68.25172053000279,53419.98182400001 2025-03-19,23:18:10.000,78,11083348,14005,0,1742426289,12944.884284909996,68.19532749000064,53419.98182400001 2025-03-19,23:18:11.000,78,11083501,14085,0,1742426290,12944.661986679996,68.18122923000192,53419.78618464 2025-03-19,23:18:12.000,78,11083410,13725,0,1742426291,12944.47337,68.16008184000384,53419.57657104001 2025-03-19,23:18:13.000,78,11083313,13885,0,1742426292,12944.26454438999,68.18827836000128,53419.63945512 2025-03-19,23:18:14.000,78,11083505,13765,0,1742426293,12944.042246159988,68.25876966000214,53419.42984152001 2025-03-19,23:18:15.000,78,11083383,14085,0,1742426294,12943.907519959997,68.40680139000324,53419.34599608 2025-03-19,23:18:16.000,78,11083453,14045,0,1742426295,12943.887311029997,68.49844008000218,53419.25516352 2025-03-19,23:18:17.000,78,11083489,14165,0,1742426296,12943.793002689992,68.62532441999792,53419.101446880006 2025-03-19,23:18:18.000,78,11083346,13965,0,1742426297,12943.799739000002,68.80155267000373,53419.05952416 2025-03-19,23:18:19.000,78,11083520,13965,0,1742426298,12943.860365790002,68.92138788000011,53418.912794640004 2025-03-19,23:18:20.000,78,11083458,14165,0,1742426299,12943.934465199993,68.9707317900029,53418.7940136 2025-03-19,23:18:21.000,78,11083433,13925,0,1742426300,12943.974883059993,69.18925482000486,53418.63330984 2025-03-19,23:18:22.000,78,11083266,13925,0,1742426301,12944.089400329998,69.34433567999804,53418.54247728001 2025-03-19,23:18:23.000,78,11083378,14085,0,1742426302,12944.203917599989,69.47122002000106,53418.48658032 2025-03-19,23:18:24.000,78,11083438,13885,0,1742426303,12944.271280699999,69.49941653999849,53418.28395384001 2025-03-19,23:18:25.000,78,11083455,14405,0,1742426304,12944.358852729994,69.47826915000041,53418.22805688 2025-03-19,23:18:26.000,78,11083387,13925,0,1742426305,12944.46663368999,69.47122002000106,53418.15818568 2025-03-19,23:18:27.000,78,11083496,13805,0,1742426306,12944.399270589995,69.63335001000087,53417.96953344001 2025-03-19,23:18:28.000,78,11083415,14085,0,1742426307,12944.459897379995,69.45007263000298,53417.927610720006 2025-03-19,23:18:29.000,78,11083391,13925,0,1742426308,12944.48684261999,69.50646566999785,53417.885688 2025-03-19,23:18:30.000,78,11083475,13725,0,1742426309,12944.419479519995,69.29499177000253,53417.75293272001 2025-03-19,23:18:31.000,78,11083356,14045,0,1742426310,12944.379061659994,69.30204090000188,53417.68306152001 2025-03-19,23:18:32.000,78,11083352,14005,0,1742426311,12944.291489629999,69.0694196100012,53417.4315252 2025-03-19,23:18:33.000,78,11083376,13965,0,1742426312,12944.116345569993,68.93548613999883,53417.46646080001 2025-03-19,23:18:34.000,78,11083411,13845,0,1742426313,12943.887311029997,68.7240122400035,53417.24287296 2025-03-19,23:18:35.000,78,11083408,14005,0,1742426314,12943.725639589997,68.4490961699994,53417.19396312 2025-03-19,23:18:36.000,78,11083417,14005,0,1742426315,12943.523550289996,68.20942574999935,53416.93543968 2025-03-19,23:18:37.000,78,11083565,13885,0,1742426316,12943.23388896,67.98385358999803,53416.900504080004 2025-03-19,23:18:38.000,78,11083386,14285,0,1742426317,12942.950963939998,67.8076253399995,53416.66992912 2025-03-19,23:18:39.000,78,11083309,13965,0,1742426318,12942.654566299992,67.53270927000267,53416.54416096 2025-03-19,23:18:40.000,78,11083339,13845,0,1742426319,12942.445740689996,67.27894059000391,53416.41140568001 2025-03-19,23:18:41.000,78,11083343,13885,0,1742426320,12942.122397809995,67.18730189999769,53416.229740560004 2025-03-19,23:18:42.000,78,11083437,13885,0,1742426321,12941.920308509994,67.04631930000323,53416.04108832 2025-03-19,23:18:43.000,78,11083455,14045,0,1742426322,12941.738428139994,66.95468061000429,53415.93628152001 2025-03-19,23:18:44.000,78,11083499,14285,0,1742426323,12941.522866220002,66.85599278999871,53415.76859064001 2025-03-19,23:18:45.000,78,11083531,14005,0,1742426324,12941.334249539992,66.82779627000127,53415.5450028 2025-03-19,23:18:46.000,78,11083318,14045,0,1742426325,12941.354458469992,66.77845235999848,53415.38429904001 2025-03-19,23:18:47.000,78,11083407,14005,0,1742426326,12941.212995959992,66.85599278999871,53415.23756952001 2025-03-19,23:18:48.000,78,11083658,14045,0,1742426327,12941.085006069996,66.72910845000297,53415.076865760006 2025-03-19,23:18:49.000,78,11083250,13725,0,1742426328,12940.97048879999,66.68681366999954,53414.88122640001 2025-03-19,23:18:50.000,78,11083443,14085,0,1742426329,12940.97048879999,66.72910845000297,53414.741484000006 2025-03-19,23:18:51.000,78,11083393,13725,0,1742426330,12941.01764297,66.67976454000018,53414.51789616001 2025-03-19,23:18:52.000,78,11083260,14365,0,1742426331,12941.03111558999,66.45419237999886,53414.39911512001 2025-03-19,23:18:53.000,78,11083565,14245,0,1742426332,12940.97722511,66.44009412000014,53414.39911512001 2025-03-19,23:18:54.000,78,11083455,13925,0,1742426333,12941.01764297,66.37665194999863,53414.1475788 2025-03-19,23:18:55.000,78,11083381,13805,0,1742426334,12941.05132451999,66.4118976000027,53413.91700384 2025-03-19,23:18:56.000,78,11083534,13965,0,1742426335,12941.01090665999,66.39779934000398,53413.70739024001 2025-03-19,23:18:57.000,78,11083118,13725,0,1742426336,12941.219732270001,66.30616064999776,53413.42790544 2025-03-19,23:18:58.000,78,11083164,14245,0,1742426337,12941.179314410001,66.24271848000353,53413.45585392 2025-03-19,23:18:59.000,78,11083300,14245,0,1742426338,12941.334249539992,66.24976761000289,53413.42790544 2025-03-19,23:19:00.000,78,11083422,13925,0,1742426339,12941.320776920002,66.2004237000001,53413.17636912001 2025-03-19,23:19:01.000,78,11083340,13845,0,1742426340,12941.428557879997,66.11583414000052,53413.08553656001 2025-03-19,23:19:02.000,78,11083336,13845,0,1742426341,12941.421821570002,65.86206546000176,53412.95278128 2025-03-19,23:19:03.000,78,11083668,14125,0,1742426342,12941.428557879997,65.77747590000217,53412.827013120004 2025-03-19,23:19:04.000,78,11083399,14045,0,1742426343,12941.475712049993,65.66468981999788,53412.63836088 2025-03-19,23:19:05.000,78,11083375,14405,0,1742426344,12941.462239430002,65.62239504000172,53412.610412400005 2025-03-19,23:19:06.000,78,11083628,14005,0,1742426345,12941.408348949997,65.47436331000063,53412.42176016 2025-03-19,23:19:07.000,78,11083331,13965,0,1742426346,12941.388140019997,65.17829984999844,53412.21214656 2025-03-19,23:19:08.000,78,11083405,14325,0,1742426347,12941.293831679992,64.95977682000375,53412.275030640005 2025-03-19,23:19:09.000,78,11083179,13965,0,1742426348,12941.233204889992,64.691909879999,53411.939648880005 2025-03-19,23:19:10.000,78,11083308,14405,0,1742426349,12941.293831679992,64.47338685000432,53411.86279056001 2025-03-19,23:19:11.000,78,11083518,14125,0,1742426350,12941.192787029991,64.1350286099987,53411.5623444 2025-03-19,23:19:12.000,78,11083530,14085,0,1742426351,12941.206259649996,63.909456450004654,53411.618241359996 2025-03-19,23:19:13.000,78,11083270,13965,0,1742426352,12941.186050719996,63.61339299000247,53411.56933152 2025-03-19,23:19:14.000,78,11083433,14125,0,1742426353,12941.172578099991,63.232739970000694,53411.268885360005 2025-03-19,23:19:15.000,78,11083401,14245,0,1742426354,12941.361194780002,63.11290476000431,53411.338756560006 2025-03-19,23:19:16.000,78,11083557,13965,0,1742426355,12941.334249539992,63.176346929998545,53411.268885360005 2025-03-19,23:19:17.000,78,11083328,14125,0,1742426356,12941.502657290002,62.90847999000107,53411.08722024 2025-03-19,23:19:18.000,78,11083345,14325,0,1742426357,12941.563284080003,62.84503781999956,53411.04529752001 2025-03-19,23:19:19.000,78,11083544,14245,0,1742426358,12941.731691829998,62.73225174000254,53410.84267104 2025-03-19,23:19:20.000,78,11083311,14085,0,1742426359,12941.97419899,62.70405521999783,53410.647031680004 2025-03-19,23:19:21.000,78,11083562,14325,0,1742426360,12942.021353159995,62.59831827000016,53410.667993040006 2025-03-19,23:19:22.000,78,11083168,13925,0,1742426361,12942.21670615,62.78159564999805,53410.5142764 2025-03-19,23:19:23.000,78,11083615,13965,0,1742426362,12942.385113899996,62.50667958000122,53410.41645672 2025-03-19,23:19:24.000,78,11083404,14005,0,1742426363,12942.519840100002,62.577170880002086,53410.45837944 2025-03-19,23:19:25.000,78,11083311,14325,0,1742426364,12942.735402019993,62.48553219000314,53410.46536656 2025-03-19,23:19:26.000,78,11083537,13845,0,1742426365,12942.930755009998,62.43618828000035,53410.32562416001 2025-03-19,23:19:27.000,78,11083274,13885,0,1742426366,12942.991381799999,62.415040890002274,53410.24876584 2025-03-19,23:19:28.000,78,11083449,14285,0,1742426367,12943.119371689994,62.231763510004384,53410.08107496 2025-03-19,23:19:29.000,78,11083445,13965,0,1742426368,12943.1934711,62.133075689998805,53410.12299768 2025-03-19,23:19:30.000,78,11083430,14205,0,1742426369,12943.220416339995,62.118977430000086,53410.095049200005 2025-03-19,23:19:31.000,78,11083444,14125,0,1742426370,12943.503341359996,61.96389656999963,53409.99024240001 2025-03-19,23:19:32.000,78,11083678,14205,0,1742426371,12943.36861515999,61.773570060002385,53409.9553068 2025-03-19,23:19:33.000,78,11083235,13965,0,1742426372,12943.570704459991,61.66078397999809,53409.99024240001 2025-03-19,23:19:34.000,78,11083572,14445,0,1742426373,12943.651540179992,61.484555729999556,53409.808577280004 2025-03-19,23:19:35.000,78,11083108,14245,0,1742426374,12943.631331249991,61.258983569998236,53409.829538640006 2025-03-19,23:19:36.000,78,11083332,14005,0,1742426375,12943.718903280002,60.99111663000076,53409.77364168001 2025-03-19,23:19:37.000,78,11083640,14045,0,1742426376,12943.739112210002,60.71620056000393,53409.72473184 2025-03-19,23:19:38.000,78,11083417,14245,0,1742426377,12943.799739000002,60.53997230999812,53409.710757600005 2025-03-19,23:19:39.000,78,11083278,14045,0,1742426378,12943.813211619992,60.272105370000645,53409.7456932 2025-03-19,23:19:40.000,78,11083662,14005,0,1742426379,12943.927728889998,59.96194364999974,53409.56402808001 2025-03-19,23:19:41.000,78,11083475,14125,0,1742426380,12943.947937819998,59.84210844000336,53409.661847760006 2025-03-19,23:19:42.000,78,11083292,14005,0,1742426381,12943.981619370003,59.39096412000072,53409.591976560005 2025-03-19,23:19:43.000,78,11083158,13805,0,1742426382,12944.150027119998,59.32752194999921,53409.501144 2025-03-19,23:19:44.000,78,11083562,14125,0,1742426383,12944.26454438999,59.07375327000045,53409.494156880006 2025-03-19,23:19:45.000,78,11083439,14405,0,1742426384,12944.311698559999,59.010311099998944,53409.46620840001 2025-03-19,23:19:46.000,78,11083584,14365,0,1742426385,12944.33190749,58.65785460000188,53409.543066720005 2025-03-19,23:19:47.000,78,11083441,14125,0,1742426386,12944.419479519995,58.44638069999928,53409.661847760006 2025-03-19,23:19:48.000,78,11083463,14045,0,1742426387,12944.44642475999,58.3265454900029,53409.41729856001 2025-03-19,23:19:49.000,78,11083370,14325,0,1742426388,12944.439688449995,58.24900506000267,53409.473195520004 2025-03-19,23:19:50.000,78,11083214,14125,0,1742426389,12944.54746940999,58.136218979998375,53409.48018264 2025-03-19,23:19:51.000,78,11083439,13845,0,1742426390,12944.52726047999,57.80490986999939,53409.46620840001 2025-03-19,23:19:52.000,78,11083576,14125,0,1742426391,12944.53399679,57.76261509000324,53409.48018264 2025-03-19,23:19:53.000,78,11083555,14005,0,1742426392,12944.40600689999,57.44540424000297,53409.473195520004 2025-03-19,23:19:54.000,78,11083259,13885,0,1742426393,12944.40600689999,57.26212685999781,53409.4312728 2025-03-19,23:19:55.000,78,11083485,13885,0,1742426394,12944.37232535,57.085898609999276,53409.35441448 2025-03-19,23:19:56.000,78,11083406,14165,0,1742426395,12944.28475331999,56.8180316700018,53409.501144 2025-03-19,23:19:57.000,78,11083526,14045,0,1742426396,12944.203917599989,56.65590168000199,53409.41031144 2025-03-19,23:19:58.000,78,11083432,14245,0,1742426397,12944.190444979999,56.162462580003194,53409.55005384 2025-03-19,23:19:59.000,78,11083518,14005,0,1742426398,12944.136554499994,56.042627369999536,53409.45223416 2025-03-19,23:20:00.000,78,11083657,14085,0,1742426399,12944.022037229988,55.873448250000365,53409.71774472 2025-03-19,23:20:01.000,78,11083552,13965,0,1742426400,12944.150027119998,55.66197434999776,53409.58498944001 2025-03-19,23:20:02.000,78,11083600,14285,0,1742426401,12944.37232535,55.408205669999006,53409.60595080001 2025-03-19,23:20:03.000,78,11083408,14285,0,1742426402,12944.48684261999,55.239026549999835,53409.79460304 2025-03-19,23:20:04.000,78,11083187,14205,0,1742426403,12944.520524169995,54.95706135000364,53409.72473184 2025-03-19,23:20:05.000,78,11083454,14005,0,1742426404,12944.621568819995,55.013454389998515,53409.72473184 2025-03-19,23:20:06.000,78,11083285,14245,0,1742426405,12944.803449189996,54.69624353999825,53409.79460304 2025-03-19,23:20:07.000,78,11083296,13925,0,1742426406,12945.025747419997,54.80902962000255,53409.87146136001 2025-03-19,23:20:08.000,78,11083228,14405,0,1742426407,12945.227836719998,54.710341800004244,53410.08806208001 2025-03-19,23:20:09.000,78,11083449,13925,0,1742426408,12945.234573029993,54.73148919000232,53410.01120376 2025-03-19,23:20:10.000,78,11083358,14045,0,1742426409,12945.56465221999,54.780833099997835,53410.213830240005 2025-03-19,23:20:11.000,78,11083399,14085,0,1742426410,12945.77347783,54.7526365800004,53410.143959040004 2025-03-19,23:20:12.000,78,11083201,14245,0,1742426411,12945.928412959991,54.837226139999984,53410.17190752 2025-03-19,23:20:13.000,78,11083167,13965,0,1742426412,12946.137238570002,54.773783969998476,53410.311649920004 2025-03-19,23:20:14.000,78,11083321,14485,0,1742426413,12946.204601669997,54.90066831000149,53410.39549536 2025-03-19,23:20:15.000,78,11083572,14365,0,1742426414,12946.305646319997,54.823127880001266,53410.55619912 2025-03-19,23:20:16.000,78,11083401,14365,0,1742426415,12946.352800489993,54.89361918000213,53410.73786424001 2025-03-19,23:20:17.000,78,11083303,14165,0,1742426416,12946.325855249997,54.67509615000017,53410.68895440001 2025-03-19,23:20:18.000,78,11083346,13845,0,1742426417,12946.325855249997,54.54821181000443,53410.814722560004 2025-03-19,23:20:19.000,78,11083279,14045,0,1742426418,12946.191129049992,54.463622250004846,53410.91952936 2025-03-19,23:20:20.000,78,11083204,13965,0,1742426419,12946.177656430002,54.44247485999949,53410.9684392 2025-03-19,23:20:21.000,78,11083320,14485,0,1742426420,12946.117029640001,54.26624661000096,53411.219975520005 2025-03-19,23:20:22.000,78,11083283,13845,0,1742426421,12946.056402850001,54.075920100003714,53411.247924 2025-03-19,23:20:23.000,78,11083266,14245,0,1742426422,12945.90820402999,54.05477270999836,53411.18503992 2025-03-19,23:20:24.000,78,11083296,14005,0,1742426423,12945.928412959991,54.05477270999836,53411.46452472 2025-03-19,23:20:25.000,78,11083413,13965,0,1742426424,12945.7532689,53.99837967000349,53411.33176944001 2025-03-19,23:20:26.000,78,11083314,13885,0,1742426425,12945.800423069995,53.786905770000885,53411.387666400005 2025-03-19,23:20:27.000,78,11083565,14085,0,1742426426,12945.699378419995,53.786905770000885,53411.46452472 2025-03-19,23:20:28.000,78,11083542,14125,0,1742426427,12945.658960559995,53.85034794000239,53411.63920272 2025-03-19,23:20:29.000,78,11083521,14085,0,1742426428,12945.57138853,53.779856640001526,53411.7020868 2025-03-19,23:20:30.000,78,11083570,14005,0,1742426429,12945.497289119994,53.95608489000006,53411.723048160005 2025-03-19,23:20:31.000,78,11083518,14045,0,1742426430,12945.598333769994,53.90674098000454,53412.03048144001 2025-03-19,23:20:32.000,78,11083283,14405,0,1742426431,12945.58486114999,53.95608489000006,53412.09336552 2025-03-19,23:20:33.000,78,11083263,13885,0,1742426432,12945.537706979994,54.012477930002206,53412.21214656 2025-03-19,23:20:34.000,78,11083561,14125,0,1742426433,12945.61180639,53.99133054000413,53412.226120800005 2025-03-19,23:20:35.000,78,11083380,14245,0,1742426434,12945.63201532,53.92083924000326,53412.1911852 2025-03-19,23:20:36.000,78,11083463,14085,0,1742426435,12945.61180639,53.86444620000111,53412.49861848 2025-03-19,23:20:37.000,78,11083500,14085,0,1742426436,12945.52423435999,53.8010040299996,53412.61739952 2025-03-19,23:20:38.000,78,11083555,13885,0,1742426437,12945.530970669999,53.829200550004316,53412.67329648001 2025-03-19,23:20:39.000,78,11083470,14045,0,1742426438,12945.436662329994,53.66002142999787,53412.88989720001 2025-03-19,23:20:40.000,78,11083500,14085,0,1742426439,12945.477080189994,53.68116882000322,53413.064575200005 2025-03-19,23:20:41.000,78,11083452,13965,0,1742426440,12945.423189709989,53.70936534000066,53413.14143352 2025-03-19,23:20:42.000,78,11083579,14085,0,1742426441,12945.349090299998,53.52608796000277,53413.31611152 2025-03-19,23:20:43.000,78,11083238,14165,0,1742426442,12945.268254579998,53.4555966600019,53413.37200848001 2025-03-19,23:20:44.000,78,11083485,13925,0,1742426443,12945.241309339988,53.42035100999783,53413.52572512 2025-03-19,23:20:45.000,78,11083494,14045,0,1742426444,12945.093110519992,53.25117188999866,53413.70040312 2025-03-19,23:20:46.000,78,11083463,13925,0,1742426445,12945.140264690002,53.21592624000186,53413.882068240004 2025-03-19,23:20:47.000,78,11083544,14325,0,1742426446,12945.039220040002,53.06084538000141,53413.96591368 2025-03-19,23:20:48.000,78,11083435,14125,0,1742426447,12944.998802180002,53.10314016000484,53414.06373336001 2025-03-19,23:20:49.000,78,11083633,13765,0,1742426448,12944.877548600001,53.032648860003974,53414.25937272001 2025-03-19,23:20:50.000,78,11083349,13925,0,1742426449,12944.769767639991,52.976255820001825,53414.43405072 2025-03-19,23:20:51.000,78,11083649,14165,0,1742426450,12944.742822399996,53.06789451000077,53414.43405072 2025-03-19,23:20:52.000,78,11083529,13925,0,1742426451,12944.73608609,53.05379625000205,53414.58776736 2025-03-19,23:20:53.000,78,11083558,14205,0,1742426452,12944.55420572,52.76478191999922,53414.6366772 2025-03-19,23:20:54.000,78,11083494,14205,0,1742426453,12944.45316107,52.77183104999858,53414.81135520001 2025-03-19,23:20:55.000,78,11083686,14045,0,1742426454,12944.44642475999,52.687241489998996,53414.93013624001 2025-03-19,23:20:56.000,78,11083308,13725,0,1742426455,12944.45316107,52.50396411000111,53414.87423928 2025-03-19,23:20:57.000,78,11083234,14005,0,1742426456,12944.419479519995,52.76478191999922,53415.08385288 2025-03-19,23:20:58.000,78,11083308,14445,0,1742426457,12944.45316107,52.60970105999877,53415.44718312 2025-03-19,23:20:59.000,78,11083531,14125,0,1742426458,12944.32517117999,52.53216062999854,53415.461157360005 2025-03-19,23:21:00.000,78,11083526,14245,0,1742426459,12944.38579796999,52.63789758000348,53415.62186112001 2025-03-19,23:21:01.000,78,11083396,14165,0,1742426460,12944.35211642,52.736585400001786,53415.55198992001 2025-03-19,23:21:02.000,78,11083720,14125,0,1742426461,12944.37232535,52.77183104999858,53415.90134592 2025-03-19,23:21:03.000,78,11083335,13885,0,1742426462,12944.480106309995,52.91281365000032,53415.99217848 2025-03-19,23:21:04.000,78,11083385,14165,0,1742426463,12944.43295214,53.07494364000013,53416.02012696 2025-03-19,23:21:05.000,78,11083539,13725,0,1742426464,12944.62830512999,53.13133668000228,53416.27166328001 2025-03-19,23:21:06.000,78,11083140,14205,0,1742426465,12944.783240259996,53.23002450000058,53416.229740560004 2025-03-19,23:21:07.000,78,11083422,13845,0,1742426466,12944.722613469996,53.48379317999934,53416.30659888 2025-03-19,23:21:08.000,78,11083564,14405,0,1742426467,12944.830394429991,53.51198970000405,53416.65595488001 2025-03-19,23:21:09.000,78,11083254,14045,0,1742426468,12944.985329559997,53.51903883000341,53416.704864720006 2025-03-19,23:21:10.000,78,11083350,14205,0,1742426469,12945.012274799992,53.63182491000043,53416.92845256 2025-03-19,23:21:11.000,78,11083398,13885,0,1742426470,12945.133528379993,54.005428800002846,53417.21492448 2025-03-19,23:21:12.000,78,11083425,14245,0,1742426471,12945.140264690002,54.16755879000266,53417.235885840004 2025-03-19,23:21:13.000,78,11083439,13885,0,1742426472,12945.234573029993,54.14641140000458,53417.62716456 2025-03-19,23:21:14.000,78,11083373,14045,0,1742426473,12945.349090299998,54.2944431299984,53417.66210016001 2025-03-19,23:21:15.000,78,11083557,14085,0,1742426474,12945.423189709989,54.56935920000251,53417.82979104001 2025-03-19,23:21:16.000,78,11083481,14325,0,1742426475,12945.389508159999,54.653948760002095,53417.96254632 2025-03-19,23:21:17.000,78,11083296,13885,0,1742426476,12945.50402542999,54.830177010000625,53418.074340240004 2025-03-19,23:21:18.000,78,11083596,14005,0,1742426477,12945.537706979994,54.93591395999829,53418.46561896 2025-03-19,23:21:19.000,78,11083338,13885,0,1742426478,12945.638751629995,55.16148611999961,53418.45863184 2025-03-19,23:21:20.000,78,11083473,13965,0,1742426479,12945.74653258999,55.20378090000304,53418.67523256 2025-03-19,23:21:21.000,78,11083485,14285,0,1742426480,12945.66569686999,55.35181263000413,53418.80798784001 2025-03-19,23:21:22.000,78,11083361,13845,0,1742426481,12945.78695044999,55.40115653999965,53418.7940136 2025-03-19,23:21:23.000,78,11083355,13925,0,1742426482,12945.739796279995,55.45050045000244,53419.12939536 2025-03-19,23:21:24.000,78,11083399,14085,0,1742426483,12945.76674151999,55.422303929997724,53419.199266560005 2025-03-19,23:21:25.000,78,11083385,13885,0,1742426484,12945.72632365999,55.35886176000349,53419.45080288 2025-03-19,23:21:26.000,78,11083294,13925,0,1742426485,12945.719587349995,55.45050045000244,53419.653429360005 2025-03-19,23:21:27.000,78,11083476,14045,0,1742426486,12945.739796279995,55.37296002000221,53419.653429360005 2025-03-19,23:21:28.000,78,11083413,14125,0,1742426487,12945.64548793999,55.38000915000157,53419.79317176001 2025-03-19,23:21:29.000,78,11083475,13925,0,1742426488,12945.638751629995,55.33771436999814,53419.93291416001 2025-03-19,23:21:30.000,78,11083463,13845,0,1742426489,12945.618542699995,55.40115653999965,53420.06566944 2025-03-19,23:21:31.000,78,11083523,14325,0,1742426490,12945.598333769994,55.43640219000372,53420.16348912 2025-03-19,23:21:32.000,78,11083423,13885,0,1742426491,12945.517498049994,55.513942620003945,53420.33118 2025-03-19,23:21:33.000,78,11083490,13645,0,1742426492,12945.57138853,55.56328652999946,53420.41502544001 2025-03-19,23:21:34.000,78,11083273,14085,0,1742426493,12945.416453399994,55.697220000001835,53420.54778072 2025-03-19,23:21:35.000,78,11083352,13925,0,1742426494,12945.349090299998,55.89459563999844,53420.62463904 2025-03-19,23:21:36.000,78,11083585,14245,0,1742426495,12945.274990889993,56.049676499998895,53420.70149736001 2025-03-19,23:21:37.000,78,11083301,14205,0,1742426496,12945.207627789998,56.3598382199998,53420.946046560006 2025-03-19,23:21:38.000,78,11083365,14045,0,1742426497,12945.032483729992,56.46557517000474,53420.876175360005 2025-03-19,23:21:39.000,78,11083522,14245,0,1742426498,12944.810185499991,56.54311559999769,53421.00194352 2025-03-19,23:21:40.000,78,11083512,14085,0,1742426499,12944.783240259996,56.90262123000139,53421.10675032001 2025-03-19,23:21:41.000,78,11083338,13765,0,1742426500,12944.62830512999,57.21278295000229,53421.092776080004 2025-03-19,23:21:42.000,78,11083637,14045,0,1742426501,12944.54746940999,57.17753729999822,53421.26745408 2025-03-19,23:21:43.000,78,11083551,13965,0,1742426502,12944.41274321,57.4101585899989,53421.379248000005 2025-03-19,23:21:44.000,78,11083526,14125,0,1742426503,12944.291489629999,57.43835511000361,53421.56790024001 2025-03-19,23:21:45.000,78,11083466,14085,0,1742426504,12944.203917599989,57.47360076000041,53421.6237972 2025-03-19,23:21:46.000,78,11083366,13725,0,1742426505,12944.089400329998,57.46655163000105,53421.77052672 2025-03-19,23:21:47.000,78,11083580,13765,0,1742426506,12944.096136639993,57.40310945999954,53421.84738504 2025-03-19,23:21:48.000,78,11083263,14325,0,1742426507,12943.907519959997,57.607534230002784,53421.7984752 2025-03-19,23:21:49.000,78,11083270,14005,0,1742426508,12943.968146749998,57.57228857999871,53421.97315320001 2025-03-19,23:21:50.000,78,11083429,14005,0,1742426509,12944.102872949989,57.381962070001464,53422.10590848 2025-03-19,23:21:51.000,78,11083288,14045,0,1742426510,12944.150027119998,57.494748149998486,53422.119882720006 2025-03-19,23:21:52.000,78,11083379,13845,0,1742426511,12944.237599149994,57.39606033000018,53422.3225092 2025-03-19,23:21:53.000,78,11083467,14045,0,1742426512,12944.156763429994,57.43835511000361,53422.57404552001 2025-03-19,23:21:54.000,78,11083457,14285,0,1742426513,12944.271280699999,57.36081468000339,53422.62994248 2025-03-19,23:21:55.000,78,11083448,14285,0,1742426514,12944.318434869994,57.38901120000082,53422.769684880004 2025-03-19,23:21:56.000,78,11083371,14165,0,1742426515,12944.51378786,57.29737251000188,53422.790646240006 2025-03-19,23:21:57.000,78,11083512,14205,0,1742426516,12944.500315239995,57.44540424000297,53422.93038864001 2025-03-19,23:21:58.000,78,11083146,14125,0,1742426517,12944.56767833999,57.551141190000635,53423.007246960005 2025-03-19,23:21:59.000,78,11083365,14205,0,1742426518,12944.66872298999,57.6216324900015,53423.09807952001 2025-03-19,23:22:00.000,78,11083329,14285,0,1742426519,12944.763031329996,57.790811610000674,53423.35660296 2025-03-19,23:22:01.000,78,11083658,14085,0,1742426520,12944.803449189996,57.97408898999856,53423.300706 2025-03-19,23:22:02.000,78,11083536,13965,0,1742426521,12944.884284909996,58.227857670004596,53423.38455144001 2025-03-19,23:22:03.000,78,11083453,14005,0,1742426522,12944.837130740001,58.411135050002486,53423.58717792 2025-03-19,23:22:04.000,78,11083543,14085,0,1742426523,12945.032483729992,58.61555981999845,53423.63608776 2025-03-19,23:22:05.000,78,11083429,14165,0,1742426524,12945.079637900002,59.108998920004524,53423.73390744 2025-03-19,23:22:06.000,78,11083534,14085,0,1742426525,12945.106583139997,59.31342369000049,53423.80377864 2025-03-19,23:22:07.000,78,11083530,14245,0,1742426526,12945.160473620002,59.55309411000053,53423.88063696 2025-03-19,23:22:08.000,78,11083625,14045,0,1742426527,12945.173946239993,59.870304960000794,53423.824740000004 2025-03-19,23:22:09.000,78,11083294,14405,0,1742426528,12945.389508159999,60.222761459997855,53423.964482400006 2025-03-19,23:22:10.000,78,11083265,14285,0,1742426529,12945.423189709989,60.28620362999936,53423.992430880004 2025-03-19,23:22:11.000,78,11083487,14085,0,1742426530,12945.409717089999,60.58226709000155,53423.9295468 2025-03-19,23:22:12.000,78,11083629,14205,0,1742426531,12945.517498049994,60.66685665000114,53424.09025056 2025-03-19,23:22:13.000,78,11083469,13925,0,1742426532,12945.429926019999,60.64570926000306,53424.08326344001 2025-03-19,23:22:14.000,78,11083319,14125,0,1742426533,12945.52423435999,60.84308489999967,53424.11819904 2025-03-19,23:22:15.000,78,11083335,13885,0,1742426534,12945.456871259994,60.81488838000223,53424.28588992 2025-03-19,23:22:16.000,78,11083554,14045,0,1742426535,12945.5511796,60.65275839000242,53424.25095432001 2025-03-19,23:22:17.000,78,11083379,14045,0,1742426536,12945.61180639,60.680954909999855,53424.19505736 2025-03-19,23:22:18.000,78,11083375,14005,0,1742426537,12945.436662329994,60.7725935999988,53424.28588992 2025-03-19,23:22:19.000,78,11083485,14085,0,1742426538,12945.268254579998,60.65275839000242,53424.36973536001 2025-03-19,23:22:20.000,78,11083526,14125,0,1742426539,12945.133528379993,60.61046360999899,53424.42563232 2025-03-19,23:22:21.000,78,11083369,14285,0,1742426540,12945.019011110002,60.74439708000136,53424.46056792001 2025-03-19,23:22:22.000,78,11083475,14205,0,1742426541,12944.931439079992,60.79374099000415,53424.33479976 2025-03-19,23:22:23.000,78,11083683,14085,0,1742426542,12944.783240259996,60.81488838000223,53424.3138384 2025-03-19,23:22:24.000,78,11083232,14165,0,1742426543,12944.621568819995,61.15324662000057,53424.27191568001 2025-03-19,23:22:25.000,78,11083472,14165,0,1742426544,12944.560942029995,61.15324662000057,53424.55838760001 2025-03-19,23:22:26.000,78,11083181,13845,0,1742426545,12944.46663368999,61.44931008000276,53424.54441336 2025-03-19,23:22:27.000,78,11083377,14245,0,1742426546,12944.459897379995,61.731275279998954,53424.523452 2025-03-19,23:22:28.000,78,11083315,14205,0,1742426547,12944.58788726999,62.04143699999986,53424.565374720005 2025-03-19,23:22:29.000,78,11083361,13885,0,1742426548,12944.54746940999,62.407991760002915,53424.71909136 2025-03-19,23:22:30.000,78,11083514,13925,0,1742426549,12944.40600689999,62.88733260000299,53424.446593680004 2025-03-19,23:22:31.000,78,11083518,14205,0,1742426550,12944.439688449995,63.000118680000014,53424.565374720005 2025-03-19,23:22:32.000,78,11083497,14085,0,1742426551,12944.601359889995,63.225690840001334,53424.614284560004 2025-03-19,23:22:33.000,78,11083429,14165,0,1742426552,12944.682195609996,63.47945952000009,53424.614284560004 2025-03-19,23:22:34.000,78,11083481,14245,0,1742426553,12944.864075979996,63.71208081000077,53424.42563232 2025-03-19,23:22:35.000,78,11083353,14045,0,1742426554,12944.897757530001,63.83896515000379,53424.523452 2025-03-19,23:22:36.000,78,11083713,13965,0,1742426555,12944.985329559997,64.01519340000232,53424.58633608001 2025-03-19,23:22:37.000,78,11083523,13925,0,1742426556,12945.079637900002,64.0010951400036,53424.64922016 2025-03-19,23:22:38.000,78,11083475,14085,0,1742426557,12945.059428970002,64.0010951400036,53424.663194400004 2025-03-19,23:22:39.000,78,11083653,14005,0,1742426558,12945.173946239993,64.15617600000405,53424.5933232 2025-03-19,23:22:40.000,78,11083535,14125,0,1742426559,12945.140264690002,64.09273383000254,53424.64922016 2025-03-19,23:22:41.000,78,11083413,13925,0,1742426560,12945.120055760002,64.12797947999934,53424.663194400004 2025-03-19,23:22:42.000,78,11083350,14085,0,1742426561,12945.295199819993,64.01519340000232,53424.58633608001 2025-03-19,23:22:43.000,78,11083344,13885,0,1742426562,12945.268254579998,64.0010951400036,53424.5933232 2025-03-19,23:22:44.000,78,11083593,13965,0,1742426563,12945.342353989989,63.96584948999953,53424.76101408 2025-03-19,23:22:45.000,78,11083413,14045,0,1742426564,12945.221100409988,63.74732646000484,53424.802936800006 2025-03-19,23:22:46.000,78,11083628,13885,0,1742426565,12945.126792069997,63.669786030004616,53424.75402696001 2025-03-19,23:22:47.000,78,11083429,14085,0,1742426566,12945.147000999998,63.77552298000228,53424.71210424 2025-03-19,23:22:48.000,78,11083526,14085,0,1742426567,12945.241309339988,63.578147339998395,53424.75402696001 2025-03-19,23:22:49.000,78,11083463,14045,0,1742426568,12945.288463509998,63.60634386000311,53424.77498832001 2025-03-19,23:22:50.000,78,11083231,14085,0,1742426569,12945.167209929998,63.634540380000544,53424.93569208 2025-03-19,23:22:51.000,78,11083366,14005,0,1742426570,12945.126792069997,63.65568776999862,53424.85883376 2025-03-19,23:22:52.000,78,11083320,14245,0,1742426571,12945.194155169993,63.683884290003334,53424.96364056001 2025-03-19,23:22:53.000,78,11083529,13845,0,1742426572,12945.113319449993,63.72617906999949,53424.77498832001 2025-03-19,23:22:54.000,78,11083540,14245,0,1742426573,12945.214364099993,63.867161670001224,53424.92171784001 2025-03-19,23:22:55.000,78,11083536,14165,0,1742426574,12945.099846830002,64.16322513000341,53424.74005272 2025-03-19,23:22:56.000,78,11083487,14285,0,1742426575,12944.985329559997,64.32535512000322,53424.96364056001 2025-03-19,23:22:57.000,78,11083402,14045,0,1742426576,12944.951648009992,64.75535205000051,53425.03351176 2025-03-19,23:22:58.000,78,11083334,13885,0,1742426577,12944.904493839997,65.10075941999821,53424.77498832001 2025-03-19,23:22:59.000,78,11083750,14045,0,1742426578,12944.965120629997,65.38977375000104,53424.9077436 2025-03-19,23:23:00.000,78,11083354,14085,0,1742426579,12944.958384320002,65.67878808000387,53424.87979512 2025-03-19,23:23:01.000,78,11083505,13885,0,1742426580,12944.944911699997,66.1017358800018,53424.79594968001 2025-03-19,23:23:02.000,78,11083542,14005,0,1742426581,12945.039220040002,66.57402759000252,53424.830885280004 2025-03-19,23:23:03.000,78,11083756,13885,0,1742426582,12945.059428970002,66.79255062000448,53424.72607848001 2025-03-19,23:23:04.000,78,11083555,14005,0,1742426583,12945.153737309993,67.06746669000131,53424.781975440004 2025-03-19,23:23:05.000,78,11083481,14165,0,1742426584,12945.268254579998,67.32123537000007,53424.80992392 2025-03-19,23:23:06.000,78,11083394,13925,0,1742426585,12945.362562919989,67.42697231999773,53424.69114288 2025-03-19,23:23:07.000,78,11083487,13885,0,1742426586,12945.517498049994,67.4622179700018,53424.72607848001 2025-03-19,23:23:08.000,78,11083446,14245,0,1742426587,12945.578124839994,67.4974636199986,53424.565374720005 2025-03-19,23:23:09.000,78,11083392,13965,0,1742426588,12945.64548793999,67.58910231000482,53424.65620728001 2025-03-19,23:23:10.000,78,11083225,14205,0,1742426589,12945.68590579999,67.46926710000116,53424.635245920006 2025-03-19,23:23:11.000,78,11083429,14205,0,1742426590,12945.83410462,67.37057928000286,53424.71909136 2025-03-19,23:23:12.000,78,11083715,14245,0,1742426591,12945.861049859996,67.07451582000067,53424.67018152 2025-03-19,23:23:13.000,78,11083537,13805,0,1742426592,12945.93514927,66.9053367000015,53424.72607848001 2025-03-19,23:23:14.000,78,11083473,14125,0,1742426593,12945.85431355,66.81369801000255,53424.72607848001 2025-03-19,23:23:15.000,78,11083468,13965,0,1742426594,12945.88799509999,66.62337149999803,53424.55838760001 2025-03-19,23:23:16.000,78,11083511,13965,0,1742426595,12945.739796279995,66.53878193999844,53424.62825880001 2025-03-19,23:23:17.000,78,11083259,13965,0,1742426596,12945.68590579999,66.52468367999973,53424.53742624001 2025-03-19,23:23:18.000,78,11083386,14205,0,1742426597,12945.77347783,66.50353629000165,53424.55140048 2025-03-19,23:23:19.000,78,11083409,13965,0,1742426598,12945.65222425,66.46829064000485,53424.523452 2025-03-19,23:23:20.000,78,11083369,14245,0,1742426599,12945.739796279995,66.53878193999844,53424.446593680004 2025-03-19,23:23:21.000,78,11083353,14365,0,1742426600,12945.618542699995,66.55288020000444,53424.40467096 2025-03-19,23:23:22.000,78,11083678,14045,0,1742426601,12945.62527900999,66.8066488800032,53424.57236184 2025-03-19,23:23:23.000,78,11083446,14045,0,1742426602,12945.699378419995,66.81369801000255,53424.33479976 2025-03-19,23:23:24.000,78,11083459,13965,0,1742426603,12945.719587349995,67.01812277999852,53424.3837096 2025-03-19,23:23:25.000,78,11083519,14125,0,1742426604,12945.68590579999,67.44107058000372,53424.327812640004 2025-03-19,23:23:26.000,78,11083512,14045,0,1742426605,12945.820631999995,67.6736918700044,53424.36973536001 2025-03-19,23:23:27.000,78,11083488,14045,0,1742426606,12945.982303439996,68.20237662,53424.29287704001 2025-03-19,23:23:28.000,78,11083501,13925,0,1742426607,12946.130502259992,68.42794878000132,53424.42563232 2025-03-19,23:23:29.000,78,11083502,14005,0,1742426608,12946.110293329992,68.82974919000117,53424.327812640004 2025-03-19,23:23:30.000,78,11083345,14325,0,1742426609,12946.177656430002,69.16105830000015,53424.229992960005 2025-03-19,23:23:31.000,78,11083468,13885,0,1742426610,12946.359536800002,69.44302350000362,53424.23698008 2025-03-19,23:23:32.000,78,11083085,14245,0,1742426611,12946.319118940002,69.79548000000068,53424.25794144 2025-03-19,23:23:33.000,78,11083414,14045,0,1742426612,12946.440372519988,70.09859259000223,53424.30685128 2025-03-19,23:23:34.000,78,11083371,14245,0,1742426613,12946.474054069993,70.40170518000377,53424.160121760004 2025-03-19,23:23:35.000,78,11083387,14365,0,1742426614,12946.386482039998,70.49334387000272,53424.30685128 2025-03-19,23:23:36.000,78,11083530,14245,0,1742426615,12946.373009419993,70.69071950999933,53424.12518616001 2025-03-19,23:23:37.000,78,11083352,14405,0,1742426616,12946.352800489993,70.5779334300023,53424.111211920004 2025-03-19,23:23:38.000,78,11083345,14085,0,1742426617,12946.224810599997,70.57088430000294,53424.08326344001 2025-03-19,23:23:39.000,78,11083288,14045,0,1742426618,12946.117029640001,70.35236127000098,53424.28588992 2025-03-19,23:23:40.000,78,11083439,14205,0,1742426619,12945.989039749991,70.34531214000162,53424.07627632 2025-03-19,23:23:41.000,78,11083292,14205,0,1742426620,12945.85431355,70.19728041000053,53424.05531496001 2025-03-19,23:23:42.000,78,11083375,14085,0,1742426621,12945.719587349995,69.99285564000456,53424.00640512001 2025-03-19,23:23:43.000,78,11083140,14325,0,1742426622,12945.530970669999,69.78138174000196,53423.999418 2025-03-19,23:23:44.000,78,11083463,13725,0,1742426623,12945.450134949999,69.59105523000471,53424.08326344001 2025-03-19,23:23:45.000,78,11083390,14325,0,1742426624,12945.322145059989,69.37253220000275,53423.98544376001 2025-03-19,23:23:46.000,78,11083462,13965,0,1742426625,12945.254781959993,69.47122002000106,53423.964482400006 2025-03-19,23:23:47.000,78,11083670,14085,0,1742426626,12945.308672439998,69.3161391600006,53423.999418 2025-03-19,23:23:48.000,78,11083291,14125,0,1742426627,12945.335617679993,69.35843394000403,53423.943521040004 2025-03-19,23:23:49.000,78,11083482,13765,0,1742426628,12945.362562919989,69.37958133000211,53423.90159832 2025-03-19,23:23:50.000,78,11083461,14285,0,1742426629,12945.52423435999,69.58400609999808,53423.992430880004 2025-03-19,23:23:51.000,78,11083297,14165,0,1742426630,12945.63201532,69.6615465299983,53423.894611200005 2025-03-19,23:23:52.000,78,11083451,14085,0,1742426631,12945.962094509996,69.8730204300009,53423.8596756 2025-03-19,23:23:53.000,78,11083572,13725,0,1742426632,12946.130502259992,70.13383823999902,53423.76185592 2025-03-19,23:23:54.000,78,11083565,13885,0,1742426633,12946.271964769992,70.40875431000313,53423.796791520006 2025-03-19,23:23:55.000,78,11083538,14245,0,1742426634,12946.447108829998,70.8598986299985,53423.71993320001 2025-03-19,23:23:56.000,78,11083114,14005,0,1742426635,12946.615516579994,71.00088123000023,53423.62211352001 2025-03-19,23:23:57.000,78,11083521,13845,0,1742426636,12946.87149636,71.53661511000246,53423.69198472 2025-03-19,23:23:58.000,78,11083341,14165,0,1742426637,12946.99274994,71.78333466000186,53423.5452552 2025-03-19,23:23:59.000,78,11083510,14165,0,1742426638,12946.959068389995,72.22742984999786,53423.559229440005 2025-03-19,23:24:00.000,78,11083207,14165,0,1742426639,12947.147685069991,72.4811985300039,53423.62211352001 2025-03-19,23:24:01.000,78,11083456,14045,0,1742426640,12947.255466030001,72.58693548000156,53423.55224232001 2025-03-19,23:24:02.000,78,11083671,14485,0,1742426641,12947.140948759996,72.8900480700031,53423.42647416 2025-03-19,23:24:03.000,78,11083478,14205,0,1742426642,12947.10726720999,73.10152196999843,53423.39852568 2025-03-19,23:24:04.000,78,11083301,14245,0,1742426643,12946.85128743,73.08037458000035,53423.42647416 2025-03-19,23:24:05.000,78,11083648,14005,0,1742426644,12946.75024278,73.05217806000292,53423.293718880006 2025-03-19,23:24:06.000,78,11083601,13965,0,1742426645,12946.413427279993,72.79840938000416,53423.20288632 2025-03-19,23:24:07.000,78,11083350,14045,0,1742426646,12946.312382629992,72.73496721000265,53423.14000224 2025-03-19,23:24:08.000,78,11083481,14005,0,1742426647,12945.881258789996,72.37546157999896,53423.34961584 2025-03-19,23:24:09.000,78,11083529,14085,0,1742426648,12945.60507007999,72.10759464000148,53423.15397648 2025-03-19,23:24:10.000,78,11083311,14205,0,1742426649,12945.288463509998,71.70579423000163,53422.90942728001 2025-03-19,23:24:11.000,78,11083565,13805,0,1742426650,12944.891021219992,71.32514120999986,53422.89545304 2025-03-19,23:24:12.000,78,11083397,14205,0,1742426651,12944.581150959995,71.11366731000453,53422.85353032 2025-03-19,23:24:13.000,78,11083445,14085,0,1742426652,12944.298225939994,70.7259651600034,53422.790646240006 2025-03-19,23:24:14.000,78,11083291,14085,0,1742426653,12943.981619370003,70.31006649000483,53422.769684880004 2025-03-19,23:24:15.000,78,11083394,14085,0,1742426654,12943.947937819998,70.07744520000415,53422.58103264 2025-03-19,23:24:16.000,78,11083277,14245,0,1742426655,12943.806475309997,69.7743326100026,53422.36443192 2025-03-19,23:24:17.000,78,11083332,14085,0,1742426656,12943.725639589997,69.84482391000347,53422.31552208 2025-03-19,23:24:18.000,78,11083615,14125,0,1742426657,12943.563968149996,69.79548000000068,53422.287573600006 2025-03-19,23:24:19.000,78,11083218,14245,0,1742426658,12943.604386009996,69.6756447900043,53422.21071528001 2025-03-19,23:24:20.000,78,11083256,13925,0,1742426659,12943.698694350001,69.69679218000238,53422.05699864 2025-03-19,23:24:21.000,78,11083577,13965,0,1742426660,12943.880574720002,69.98580650999793,53422.15481832 2025-03-19,23:24:22.000,78,11083346,13725,0,1742426661,12943.995091989993,70.24662432000332,53422.10590848 2025-03-19,23:24:23.000,78,11083394,14165,0,1742426662,12944.176972359994,70.60612994999974,53422.119882720006 2025-03-19,23:24:24.000,78,11083222,14245,0,1742426663,12944.40600689999,70.79645646000426,53421.90328200001 2025-03-19,23:24:25.000,78,11083620,13965,0,1742426664,12944.581150959995,71.05727427000238,53421.833410800005 2025-03-19,23:24:26.000,78,11083373,14125,0,1742426665,12944.661986679996,71.45202555000287,53421.7984752 2025-03-19,23:24:27.000,78,11083215,14205,0,1742426666,12944.776503950001,71.81153117999929,53421.714629760005 2025-03-19,23:24:28.000,78,11083440,13885,0,1742426667,12944.897757530001,72.25562637000257,53421.68668128001 2025-03-19,23:24:29.000,78,11083139,14005,0,1742426668,12944.857339670001,72.62923025999771,53421.665719920005 2025-03-19,23:24:30.000,78,11083542,14005,0,1742426669,12944.924702769997,73.0380798000042,53421.56790024001 2025-03-19,23:24:31.000,78,11083257,14245,0,1742426670,12944.823658119996,73.17906239999866,53421.51899040001 2025-03-19,23:24:32.000,78,11083541,14325,0,1742426671,12944.763031329996,73.42578194999805,53421.36527376 2025-03-19,23:24:33.000,78,11083356,13885,0,1742426672,12944.65525037,73.45397847000277,53421.45610632 2025-03-19,23:24:34.000,78,11083424,14245,0,1742426673,12944.419479519995,73.5949610700045,53421.29540256 2025-03-19,23:24:35.000,78,11083499,14085,0,1742426674,12944.358852729994,73.64430498000002,53421.19758288 2025-03-19,23:24:36.000,78,11083517,14285,0,1742426675,12944.082664019988,73.65135410999937,53421.19059576 2025-03-19,23:24:37.000,78,11083457,14085,0,1742426676,12943.833420549992,73.58086280999851,53421.12771168 2025-03-19,23:24:38.000,78,11083165,13765,0,1742426677,12943.840156860002,73.47512586000084,53421.01591776001 2025-03-19,23:24:39.000,78,11083384,14005,0,1742426678,12943.651540179992,73.39053630000126,53420.98796928001 2025-03-19,23:24:40.000,78,11083427,13765,0,1742426679,12943.402296709995,73.073325450001,53420.80630416 2025-03-19,23:24:41.000,78,11083551,14165,0,1742426680,12943.26757050999,72.95349024000461,53420.70149736001 2025-03-19,23:24:42.000,78,11083365,14205,0,1742426681,12943.159789549994,72.72791808000329,53420.77136856001 2025-03-19,23:24:43.000,78,11083477,14045,0,1742426682,12942.991381799999,72.28382289000001,53420.65258752001 2025-03-19,23:24:44.000,78,11083236,14085,0,1742426683,12942.917282389993,71.96661203999975,53420.610664800006 2025-03-19,23:24:45.000,78,11083402,14085,0,1742426684,12942.647829989997,71.57186075999925,53420.373102720005 2025-03-19,23:24:46.000,78,11083383,14245,0,1742426685,12942.688247849997,71.27579730000434,53420.29624440001 2025-03-19,23:24:47.000,78,11083375,14165,0,1742426686,12942.513103789992,70.99383210000087,53420.31021864 2025-03-19,23:24:48.000,78,11083501,13965,0,1742426687,12942.439004380001,70.5144912600008,53420.24733456001 2025-03-19,23:24:49.000,78,11083361,14245,0,1742426688,12942.358168660001,70.21137866999925,53420.07964368001 2025-03-19,23:24:50.000,78,11083467,13885,0,1742426689,12942.223442459996,69.70384131000174,53420.07964368001 2025-03-19,23:24:51.000,78,11083308,14005,0,1742426690,12942.04829839999,69.37253220000275,53420.05169520001 2025-03-19,23:24:52.000,78,11083592,14085,0,1742426691,12941.90683588999,69.104665259998,53419.95387552 2025-03-19,23:24:53.000,78,11083438,13885,0,1742426692,12941.832736479999,68.80155267000373,53419.72330056001 2025-03-19,23:24:54.000,78,11083424,13965,0,1742426693,12941.677801349993,68.5477839899977,53419.807146 2025-03-19,23:24:55.000,78,11083330,13885,0,1742426694,12941.596965629993,68.4490961699994,53419.78618464 2025-03-19,23:24:56.000,78,11083366,14045,0,1742426695,12941.502657290002,68.50548921000154,53419.54862256001 2025-03-19,23:24:57.000,78,11083486,14045,0,1742426696,12941.354458469992,68.25876966000214,53419.54862256001 2025-03-19,23:24:58.000,78,11083245,13925,0,1742426697,12941.516129909993,68.49139095000282,53419.59753240001 2025-03-19,23:24:59.000,78,11083372,13965,0,1742426698,12941.340985850002,68.78745440999774,53419.42984152001 2025-03-19,23:25:00.000,78,11083445,14005,0,1742426699,12941.320776920002,69.17515655999887,53419.415867280004 2025-03-19,23:25:01.000,78,11083495,13885,0,1742426700,12941.246677509997,69.30909003000124,53419.33202184 2025-03-19,23:25:02.000,78,11083308,14125,0,1742426701,12941.421821570002,69.6615465299983,53419.269137760006 2025-03-19,23:25:03.000,78,11083578,14005,0,1742426702,12941.516129909993,70.19728041000053,53419.15734384 2025-03-19,23:25:04.000,78,11083278,14005,0,1742426703,12941.448766809997,70.62022820999846,53419.18529232 2025-03-19,23:25:05.000,78,11083394,14285,0,1742426704,12941.549811459998,70.9233408,53419.05253704001 2025-03-19,23:25:06.000,78,11083056,14045,0,1742426705,12941.724955519989,71.48727119999967,53419.05952416 2025-03-19,23:25:07.000,78,11083293,14125,0,1742426706,12941.684537659989,71.71284336000099,53418.99664008 2025-03-19,23:25:08.000,78,11083465,13965,0,1742426707,12941.900099579994,72.0864472500034,53418.98965296 2025-03-19,23:25:09.000,78,11083532,14165,0,1742426708,12942.01461685,72.31906854000408,53418.80100072 2025-03-19,23:25:10.000,78,11083421,14245,0,1742426709,12942.17628829,72.4811985300039,53418.766065120006 2025-03-19,23:25:11.000,78,11083441,14085,0,1742426710,12942.13587043,72.60808286999963,53418.71016816001 2025-03-19,23:25:12.000,78,11083293,14045,0,1742426711,12942.15607936,72.48824766000325,53418.87087192 2025-03-19,23:25:13.000,78,11083694,13885,0,1742426712,12942.263860319996,72.4318546200011,53418.88484616001 2025-03-19,23:25:14.000,78,11083287,13925,0,1742426713,12942.405322829996,72.24857724000321,53418.73112952 2025-03-19,23:25:15.000,78,11083191,13885,0,1742426714,12942.364904969996,71.90316986999824,53418.62632272 2025-03-19,23:25:16.000,78,11083430,14045,0,1742426715,12942.33795973,71.55071337000118,53418.766065120006 2025-03-19,23:25:17.000,78,11083455,13805,0,1742426716,12942.29754187,71.20530600000347,53418.62632272 2025-03-19,23:25:18.000,78,11083442,14245,0,1742426717,12942.364904969996,70.90219341000193,53418.60536136 2025-03-19,23:25:19.000,78,11083417,14125,0,1742426718,12942.311014489991,70.45104908999929,53418.47260608001 2025-03-19,23:25:20.000,78,11083456,13925,0,1742426719,12942.29754187,70.33826301000227,53418.54247728001 2025-03-19,23:25:21.000,78,11083475,14005,0,1742426720,12942.29754187,69.99285564000456,53418.63330984 2025-03-19,23:25:22.000,78,11083342,14085,0,1742426721,12942.3177508,69.71793957000045,53418.52151592001 2025-03-19,23:25:23.000,78,11083320,14045,0,1742426722,12942.371641279991,69.4641708900017,53418.46561896 2025-03-19,23:25:24.000,78,11083716,13925,0,1742426723,12942.344696039996,69.25974611999845,53418.41670912 2025-03-19,23:25:25.000,78,11083490,13925,0,1742426724,12942.324487109996,69.26679524999781,53418.360812160005 2025-03-19,23:25:26.000,78,11083545,14045,0,1742426725,12942.519840100002,69.38663046000147,53418.3398508 2025-03-19,23:25:27.000,78,11083620,14005,0,1742426726,12942.560257960002,69.40072872000019,53418.10228872 2025-03-19,23:25:28.000,78,11083501,13645,0,1742426727,12942.439004380001,69.44302350000362,53418.13722432001 2025-03-19,23:25:29.000,78,11083377,14045,0,1742426728,12942.465949619997,69.47122002000106,53418.23504400001 2025-03-19,23:25:30.000,78,11083634,13885,0,1742426729,12942.492894859992,69.6615465299983,53418.06735312001 2025-03-19,23:25:31.000,78,11083511,14325,0,1742426730,12942.351432349991,69.80252913000004,53418.025430400005 2025-03-19,23:25:32.000,78,11083348,14045,0,1742426731,12942.290805559991,69.93646260000241,53417.976520560005 2025-03-19,23:25:33.000,78,11083294,14165,0,1742426732,12942.10892518999,70.14088736999838,53418.08831448001 2025-03-19,23:25:34.000,78,11083304,14125,0,1742426733,12941.980935299995,70.14793649999774,53417.8158168 2025-03-19,23:25:35.000,78,11083400,14045,0,1742426734,12941.657592419993,69.95760999000049,53417.75293272001 2025-03-19,23:25:36.000,78,11083318,13965,0,1742426735,12941.347722159997,70.04219955000008,53417.68306152001 2025-03-19,23:25:37.000,78,11083344,14045,0,1742426736,12941.192787029991,69.8730204300009,53417.59921608 2025-03-19,23:25:38.000,78,11083626,14245,0,1742426737,12940.82902628999,69.76728348000324,53417.68306152001 2025-03-19,23:25:39.000,78,11083358,14085,0,1742426738,12940.660618539994,69.4289252400049,53417.82979104001 2025-03-19,23:25:40.000,78,11083613,13925,0,1742426739,12940.370957209998,69.26679524999781,53417.53633200001 2025-03-19,23:25:41.000,78,11083390,14045,0,1742426740,12940.081295880002,68.91433875000075,53417.690048640005 2025-03-19,23:25:42.000,78,11083554,14325,0,1742426741,12939.757953,68.74515963000158,53417.55030624 2025-03-19,23:25:43.000,78,11083522,14045,0,1742426742,12939.5558637,68.25876966000214,53417.39658960001 2025-03-19,23:25:44.000,78,11083282,14205,0,1742426743,12939.313356539998,68.20942574999935,53417.29876992001 2025-03-19,23:25:45.000,78,11083645,14245,0,1742426744,12939.219048199993,67.96975532999932,53417.45248656 2025-03-19,23:25:46.000,78,11083560,13965,0,1742426745,12939.158421409993,67.58910231000482,53417.235885840004 2025-03-19,23:25:47.000,78,11083503,13885,0,1742426746,12938.882232700002,67.51156188000459,53417.21492448 2025-03-19,23:25:48.000,78,11083489,13965,0,1742426747,12938.882232700002,67.32828449999943,53417.31274416 2025-03-19,23:25:49.000,78,11083681,14005,0,1742426748,12938.828342219997,67.28598972000327,53417.22889872001 2025-03-19,23:25:50.000,78,11083336,14005,0,1742426749,12938.862023770002,67.37057928000286,53417.33370552 2025-03-19,23:25:51.000,78,11083410,13925,0,1742426750,12938.882232700002,67.57500404999882,53417.361654 2025-03-19,23:25:52.000,78,11083477,14205,0,1742426751,12939.064113070002,67.58910231000482,53417.22889872001 2025-03-19,23:25:53.000,78,11083404,13885,0,1742426752,12939.266202369989,68.11073793000105,53417.34767976001 2025-03-19,23:25:54.000,78,11083374,14125,0,1742426753,12939.51544584,68.28696617999958,53417.31274416 2025-03-19,23:25:55.000,78,11083384,14245,0,1742426754,12939.63669942,68.86499483999796,53417.27082144 2025-03-19,23:25:56.000,78,11083567,14245,0,1742426755,12940.040878020001,69.28794264000317,53417.2219116 2025-03-19,23:25:57.000,78,11083230,14285,0,1742426756,12940.438320309993,69.73203782999917,53417.19396312 2025-03-19,23:25:58.000,78,11083414,14045,0,1742426757,12940.721245329994,70.25367345000268,53417.27082144 2025-03-19,23:25:59.000,78,11083525,13965,0,1742426758,12941.226468579996,70.69776863999869,53417.138066160005 2025-03-19,23:26:00.000,78,11083437,14005,0,1742426759,12941.489184669997,71.20530600000347,53417.06120784001 2025-03-19,23:26:01.000,78,11083360,13845,0,1742426760,12941.805791239989,71.50136945999839,53417.19396312 2025-03-19,23:26:02.000,78,11083438,13885,0,1742426761,12942.162815669995,71.74103987999843,53417.29876992001 2025-03-19,23:26:03.000,78,11083480,14045,0,1742426762,12942.432268069992,71.75513814000442,53417.4315252 2025-03-19,23:26:04.000,78,11083180,13925,0,1742426763,12942.654566299992,71.94546465000167,53417.48043504 2025-03-19,23:26:05.000,78,11083423,13925,0,1742426764,12942.748874639998,71.91726813000423,53417.34069264 2025-03-19,23:26:06.000,78,11083605,14285,0,1742426765,12942.775819879993,71.64940118999948,53417.39658960001 2025-03-19,23:26:07.000,78,11083293,14205,0,1742426766,12942.890337149998,71.11366731000453,53417.27082144 2025-03-19,23:26:08.000,78,11083438,14245,0,1742426767,12942.728665709998,70.88104602000385,53417.44549944001 2025-03-19,23:26:09.000,78,11083193,14085,0,1742426768,12942.654566299992,70.42990170000121,53417.4315252 2025-03-19,23:26:10.000,78,11083605,13765,0,1742426769,12942.492894859992,70.01400303000264,53417.5013964 2025-03-19,23:26:11.000,78,11083212,14005,0,1742426770,12942.304278179996,69.64039914000023,53417.44549944001 2025-03-19,23:26:12.000,78,11083535,13845,0,1742426771,12942.021353159995,68.96368266000354,53417.45248656 2025-03-19,23:26:13.000,78,11083424,14005,0,1742426772,12941.657592419993,68.53368572999898,53417.46646080001 2025-03-19,23:26:14.000,78,11083396,13965,0,1742426773,12941.408348949997,68.43499791000067,53417.5013964 2025-03-19,23:26:15.000,78,11083626,14045,0,1742426774,12941.01090665999,68.06139401999826,53417.50838352 2025-03-19,23:26:16.000,78,11083467,14085,0,1742426775,12940.60672805999,67.82172359999822,53417.403576720004 2025-03-19,23:26:17.000,78,11083751,14365,0,1742426776,12940.323803040003,67.77942882000207,53417.48043504 2025-03-19,23:26:18.000,78,11083466,14125,0,1742426777,12939.953305989991,67.63139709000097,53417.375628240006 2025-03-19,23:26:19.000,78,11083437,14005,0,1742426778,12939.47502798,67.62434796000161,53417.375628240006 2025-03-19,23:26:20.000,78,11083375,14325,0,1742426779,12939.293147609998,67.75123230000463,53417.34767976001 2025-03-19,23:26:21.000,78,11083427,14165,0,1742426780,12938.915914249992,67.97680445999868,53417.22889872001 2025-03-19,23:26:22.000,78,11083172,14485,0,1742426781,12938.740770190001,67.94860794000124,53417.15902752001 2025-03-19,23:26:23.000,78,11083349,13965,0,1742426782,12938.626252919996,68.13188531999913,53417.068194960004 2025-03-19,23:26:24.000,78,11083503,14005,0,1742426783,12938.383745759995,68.29401530999894,53417.10313056 2025-03-19,23:26:25.000,78,11083542,14005,0,1742426784,12938.18839276999,68.58302964000177,53417.32671840001 2025-03-19,23:26:26.000,78,11083355,14245,0,1742426785,12938.087348119989,68.78745440999774,53416.970375280005 2025-03-19,23:26:27.000,78,11083594,14125,0,1742426786,12938.087348119989,68.75220876000094,53416.92845256 2025-03-19,23:26:28.000,78,11083386,14085,0,1742426787,12938.033457639998,68.92138788000011,53416.9074912 2025-03-19,23:26:29.000,78,11083258,14045,0,1742426788,12937.918940369993,69.09056699999928,53416.84460712001 2025-03-19,23:26:30.000,78,11083470,14165,0,1742426789,12937.918940369993,69.05532135000249,53416.79569728001 2025-03-19,23:26:31.000,78,11083461,14205,0,1742426790,12937.912204059998,69.08351786999992,53416.72582608001 2025-03-19,23:26:32.000,78,11083409,14165,0,1742426791,12937.831368339997,69.14696004000143,53416.732813200004 2025-03-19,23:26:33.000,78,11083399,14245,0,1742426792,12937.945885609988,69.20335308000358,53416.71185184 2025-03-19,23:26:34.000,78,11083456,14245,0,1742426793,12937.939149299993,69.19630395000422,53416.67691624001 2025-03-19,23:26:35.000,78,11083297,13885,0,1742426794,12937.966094539988,69.05532135000249,53416.586083680006 2025-03-19,23:26:36.000,78,11083402,14045,0,1742426795,12938.100820739994,69.12581265000335,53416.704864720006 2025-03-19,23:26:37.000,78,11083461,14085,0,1742426796,12938.20860169999,69.08351786999992,53416.62800640001 2025-03-19,23:26:38.000,78,11083261,14005,0,1742426797,12938.33659159,69.02712482999777,53416.62101928 2025-03-19,23:26:39.000,78,11083510,14205,0,1742426798,12938.464581479995,68.89319136000267,53416.62101928 2025-03-19,23:26:40.000,78,11083446,13925,0,1742426799,12938.65993447,68.84384744999988,53416.55813520001 2025-03-19,23:26:41.000,78,11083462,13845,0,1742426800,12938.828342219997,68.68876658999943,53416.67691624001 2025-03-19,23:26:42.000,78,11083417,14245,0,1742426801,12938.942859490002,68.47024356000475,53416.71185184 2025-03-19,23:26:43.000,78,11083397,13845,0,1742426802,12939.165157719988,68.3151627000043,53416.82364576001 2025-03-19,23:26:44.000,78,11083494,14245,0,1742426803,12939.245993439989,68.22352400999807,53416.71185184 2025-03-19,23:26:45.000,78,11083372,14285,0,1742426804,12939.380719639994,67.99090272000467,53416.83762 2025-03-19,23:26:46.000,78,11083427,13925,0,1742426805,12939.501973219994,67.82877273000486,53416.84460712001 2025-03-19,23:26:47.000,78,11083348,14245,0,1742426806,12939.54912738999,67.63139709000097,53417.00531088 2025-03-19,23:26:48.000,78,11083293,13885,0,1742426807,12939.582808939995,67.53975840000203,53416.9074912 2025-03-19,23:26:49.000,78,11083427,14045,0,1742426808,12939.57607263,67.4622179700018,53416.98434952 2025-03-19,23:26:50.000,78,11083388,14205,0,1742426809,12939.57607263,67.45516884000244,53416.98434952 2025-03-19,23:26:51.000,78,11083442,14045,0,1742426810,12939.562600009995,67.3987758000003,53416.98434952 2025-03-19,23:26:52.000,78,11083514,14085,0,1742426811,12939.562600009995,67.43402145000437,53416.99133664001 2025-03-19,23:26:53.000,78,11083409,14125,0,1742426812,12939.434610119999,67.46926710000116,53417.019285120004 2025-03-19,23:26:54.000,78,11083375,14085,0,1742426813,12939.400928569994,67.53975840000203,53416.99133664001 2025-03-19,23:26:55.000,78,11083382,14165,0,1742426814,12939.394192259999,67.56795491999947,53417.00531088 2025-03-19,23:26:56.000,78,11083396,13885,0,1742426815,12939.320092849994,67.60320057000354,53416.95640104 2025-03-19,23:26:57.000,78,11083503,14205,0,1742426816,12939.165157719988,67.58205317999818,53416.9773624 2025-03-19,23:26:58.000,78,11083528,14405,0,1742426817,12938.983277350002,67.54680753000139,53417.040246480006 2025-03-19,23:26:59.000,78,11083361,14205,0,1742426818,12938.942859490002,67.51861101000395,53416.9074912 2025-03-19,23:27:00.000,78,11083391,14045,0,1742426819,12938.828342219997,67.41992318999837,53416.93543968 2025-03-19,23:27:01.000,78,11083494,14165,0,1742426820,12938.61951661,67.29303885000263,53416.89351696001 2025-03-19,23:27:02.000,78,11083531,14045,0,1742426821,12938.47131778999,67.18025276999833,53416.72582608001 2025-03-19,23:27:03.000,78,11083471,14125,0,1742426822,12938.242283249994,66.98287713000173,53416.82364576001 2025-03-19,23:27:04.000,78,11083416,14005,0,1742426823,12937.993039779998,66.83484540000063,53416.73980032 2025-03-19,23:27:05.000,78,11083344,14165,0,1742426824,12937.737059999992,66.65156802000274,53416.73980032 2025-03-19,23:27:06.000,78,11083414,14125,0,1742426825,12937.521498080001,66.48238890000357,53416.77473592001 2025-03-19,23:27:07.000,78,11083416,14205,0,1742426826,12937.285727229995,66.33435717000248,53416.69787760001 2025-03-19,23:27:08.000,78,11083359,14165,0,1742426827,12937.07690162,66.34140630000184,53416.69089048 2025-03-19,23:27:09.000,78,11083428,13885,0,1742426828,12936.996065899999,66.24976761000289,53416.5930708 2025-03-19,23:27:10.000,78,11083420,14245,0,1742426829,12936.888284939989,66.36255368999991,53416.66992912 2025-03-19,23:27:11.000,78,11083393,13925,0,1742426830,12936.908493869989,66.39779934000398,53416.69089048 2025-03-19,23:27:12.000,78,11083496,14125,0,1742426831,12936.975856969999,66.56697846000316,53416.565122320004 2025-03-19,23:27:13.000,78,11083441,13925,0,1742426832,12937.21836413,66.77140322999912,53416.60005792 2025-03-19,23:27:14.000,78,11083510,14405,0,1742426833,12937.39350818999,66.88418931000342,53416.565122320004 2025-03-19,23:27:15.000,78,11083441,14245,0,1742426834,12937.703378450002,66.98287713000173,53416.65595488001 2025-03-19,23:27:16.000,78,11083421,14005,0,1742426835,12938.080611809994,67.1168106000041,53416.586083680006 2025-03-19,23:27:17.000,78,11083505,14045,0,1742426836,12938.4780541,67.22959668000112,53416.64198064 2025-03-19,23:27:18.000,78,11083408,14125,0,1742426837,12938.888969009997,67.30008798000199,53416.634993520005 2025-03-19,23:27:19.000,78,11083400,14445,0,1742426838,12939.44808273999,67.30713711000135,53416.62101928 2025-03-19,23:27:20.000,78,11083394,14325,0,1742426839,12939.872470269991,67.23664581000048,53416.732813200004 2025-03-19,23:27:21.000,78,11083469,14245,0,1742426840,12940.377693519993,67.18025276999833,53416.851594240004 2025-03-19,23:27:22.000,78,11083396,14205,0,1742426841,12940.72798163999,67.10976147000474,53416.83063288 2025-03-19,23:27:23.000,78,11083451,14245,0,1742426842,12941.125423929996,66.96172974000365,53416.89351696001 2025-03-19,23:27:24.000,78,11083328,14445,0,1742426843,12941.408348949997,66.81369801000255,53416.94242680001 2025-03-19,23:27:25.000,78,11083435,14205,0,1742426844,12941.765373379989,66.71501019000425,53416.86556848001 2025-03-19,23:27:26.000,78,11083442,14045,0,1742426845,12941.92704481999,66.57402759000252,53416.93543968 2025-03-19,23:27:27.000,78,11083422,14165,0,1742426846,12942.10892518999,66.46829064000485,53416.99133664001 2025-03-19,23:27:28.000,78,11083446,14485,0,1742426847,12942.21670615,66.37665194999863,53416.94941392 2025-03-19,23:27:29.000,78,11083373,14005,0,1742426848,12942.25712401,66.24271848000353,53417.05422072 2025-03-19,23:27:30.000,78,11083467,14085,0,1742426849,12942.27733294,66.24976761000289,53417.13107904001 2025-03-19,23:27:31.000,78,11083422,14285,0,1742426850,12942.23017876999,66.21452195999882,53417.1171048 2025-03-19,23:27:32.000,78,11083496,14325,0,1742426851,12942.17628829,66.12993239999923,53417.11011768001 2025-03-19,23:27:33.000,78,11083485,14205,0,1742426852,12942.01461685,66.12288326999987,53417.1171048 2025-03-19,23:27:34.000,78,11083532,14205,0,1742426853,12941.873154339999,66.1651780500033,53417.10313056 2025-03-19,23:27:35.000,78,11083424,14285,0,1742426854,12941.677801349993,66.21452195999882,53417.13107904001 2025-03-19,23:27:36.000,78,11083461,14245,0,1742426855,12941.435294189992,66.24271848000353,53417.21492448 2025-03-19,23:27:37.000,78,11083472,14325,0,1742426856,12941.280359060002,66.27796413000033,53417.138066160005 2025-03-19,23:27:38.000,78,11083421,14005,0,1742426857,12941.152369169991,66.3132097800044,53417.1520404 2025-03-19,23:27:39.000,78,11083391,14245,0,1742426858,12940.97722511,66.42599586000142,53417.16601464 2025-03-19,23:27:40.000,78,11083420,14165,0,1742426859,12940.923334629995,66.48943803000293,53417.22889872001 2025-03-19,23:27:41.000,78,11083409,14205,0,1742426860,12940.87618046,66.58107672000187,53417.19396312 2025-03-19,23:27:42.000,78,11083431,14165,0,1742426861,12940.93007093999,66.75025584000105,53417.24287296 2025-03-19,23:27:43.000,78,11083540,14325,0,1742426862,12940.943543559995,66.83484540000063,53417.19396312 2025-03-19,23:27:44.000,78,11083482,14005,0,1742426863,12941.125423929996,66.88418931000342,53417.17998888001 2025-03-19,23:27:45.000,78,11083513,14125,0,1742426864,12941.199523340001,67.08156495000003,53417.16601464 2025-03-19,23:27:46.000,78,11083449,14245,0,1742426865,12941.367931089997,67.17320363999897,53417.15902752001 2025-03-19,23:27:47.000,78,11083406,14245,0,1742426866,12941.522866220002,67.30008798000199,53417.22889872001 2025-03-19,23:27:48.000,78,11083492,14045,0,1742426867,12941.657592419993,67.34238275999815,53417.207937360006 2025-03-19,23:27:49.000,78,11083362,14325,0,1742426868,12941.86641802999,67.37057928000286,53417.24986008001 2025-03-19,23:27:50.000,78,11083491,14125,0,1742426869,12942.001144229995,67.34238275999815,53417.14505328 2025-03-19,23:27:51.000,78,11083468,14205,0,1742426870,12942.16955197999,67.27189146000455,53417.235885840004 2025-03-19,23:27:52.000,78,11083407,13965,0,1742426871,12942.33795973,67.1168106000041,53417.19396312 2025-03-19,23:27:53.000,78,11083439,14325,0,1742426872,12942.445740689996,66.93353321999894,53417.2219116 2025-03-19,23:27:54.000,78,11083309,13845,0,1742426873,12942.607412129997,66.78550148999784,53417.16601464 2025-03-19,23:27:55.000,78,11083406,14045,0,1742426874,12942.809501429998,66.5599293300038,53417.21492448 2025-03-19,23:27:56.000,78,11083368,14165,0,1742426875,12942.964436559989,66.35550456000055,53417.15902752001 2025-03-19,23:27:57.000,78,11083502,14005,0,1742426876,12943.200207409995,66.14403065999795,53417.16601464 2025-03-19,23:27:58.000,78,11083413,13845,0,1742426877,12943.31472468,65.87616372000048,53417.21492448 2025-03-19,23:27:59.000,78,11083424,14045,0,1742426878,12943.550495529991,65.84091807000368,53417.13107904001 2025-03-19,23:28:00.000,78,11083437,14205,0,1742426879,12943.793002689992,65.65764068999852,53417.20095024001 2025-03-19,23:28:01.000,78,11083460,14245,0,1742426880,12943.880574720002,65.58010025999829,53417.186976000005 2025-03-19,23:28:02.000,78,11083411,14285,0,1742426881,12944.089400329998,65.60124765000364,53417.10313056 2025-03-19,23:28:03.000,78,11083422,14085,0,1742426882,12944.298225939994,65.6435424299998,53417.24287296 2025-03-19,23:28:04.000,78,11083389,14325,0,1742426883,12944.47337,65.67878808000387,53417.22889872001 2025-03-19,23:28:05.000,78,11083489,14005,0,1742426884,12944.55420572,65.78452503000153,53417.27780856001 2025-03-19,23:28:06.000,78,11083371,14045,0,1742426885,12944.682195609996,65.87616372000048,53417.33370552 2025-03-19,23:28:07.000,78,11083454,14045,0,1742426886,12944.816921810001,66.1017358800018,53417.32671840001 2025-03-19,23:28:08.000,78,11083439,13885,0,1742426887,12944.917966460001,66.24271848000353,53417.27780856001 2025-03-19,23:28:09.000,78,11083400,14045,0,1742426888,12944.998802180002,66.26386587000161,53417.34069264 2025-03-19,23:28:10.000,78,11083567,13885,0,1742426889,12945.032483729992,66.39075021000463,53417.49440928001 2025-03-19,23:28:11.000,78,11083408,14245,0,1742426890,12945.099846830002,66.52468367999973,53417.45248656 2025-03-19,23:28:12.000,78,11083490,14085,0,1742426891,12945.133528379993,66.52468367999973,53417.53633200001 2025-03-19,23:28:13.000,78,11083297,14005,0,1742426892,12945.126792069997,66.50353629000165,53417.53633200001 2025-03-19,23:28:14.000,78,11083413,13885,0,1742426893,12944.985329559997,66.52468367999973,53417.6760744 2025-03-19,23:28:15.000,78,11083308,14205,0,1742426894,12945.066165279997,66.43304499000078,53417.65511304 2025-03-19,23:28:16.000,78,11083513,14525,0,1742426895,12945.052692659992,66.40484847000334,53417.77389408 2025-03-19,23:28:17.000,78,11083425,13925,0,1742426896,12944.877548600001,66.17927631000202,53417.82280392 2025-03-19,23:28:18.000,78,11083594,14165,0,1742426897,12944.850603359992,66.18632544000138,53417.7459456 2025-03-19,23:28:19.000,78,11083515,14245,0,1742426898,12944.769767639991,66.12993239999923,53417.85075240001 2025-03-19,23:28:20.000,78,11083602,13965,0,1742426899,12944.641777749996,66.05239196999901,53417.68306152001 2025-03-19,23:28:21.000,78,11083425,14045,0,1742426900,12944.60809619999,65.99599893000413,53417.84376528 2025-03-19,23:28:22.000,78,11083413,14045,0,1742426901,12944.51378786,65.88321284999984,53417.77389408 2025-03-19,23:28:23.000,78,11083485,13965,0,1742426902,12944.480106309995,66.15812892000395,53417.82280392 2025-03-19,23:28:24.000,78,11083572,14525,0,1742426903,12944.44642475999,66.04534283999965,53417.78786832 2025-03-19,23:28:25.000,78,11083542,14005,0,1742426904,12944.53399679,66.10878501000116,53417.759919840006 2025-03-19,23:28:26.000,78,11083332,14045,0,1742426905,12944.63504144,66.28501325999969,53417.78088120001 2025-03-19,23:28:27.000,78,11083367,14165,0,1742426906,12944.60809619999,66.36255368999991,53417.759919840006 2025-03-19,23:28:28.000,78,11083519,14205,0,1742426907,12944.709140849991,66.63042063000466,53417.79485544 2025-03-19,23:28:29.000,78,11083225,14165,0,1742426908,12944.864075979996,66.73615758000233,53417.711010000006 2025-03-19,23:28:30.000,78,11083280,14045,0,1742426909,12944.830394429991,66.8700910500047,53417.62716456 2025-03-19,23:28:31.000,78,11083672,13885,0,1742426910,12944.992065869992,66.8700910500047,53417.51537064001 2025-03-19,23:28:32.000,78,11083702,13805,0,1742426911,12945.133528379993,67.02517190999788,53417.63415168001 2025-03-19,23:28:33.000,78,11083446,14245,0,1742426912,12945.187418859998,66.96172974000365,53417.62716456 2025-03-19,23:28:34.000,78,11083269,14125,0,1742426913,12945.456871259994,67.05336843000259,53417.690048640005 2025-03-19,23:28:35.000,78,11083609,14045,0,1742426914,12945.517498049994,66.96172974000365,53417.71799712 2025-03-19,23:28:36.000,78,11083537,13885,0,1742426915,12945.63201532,66.92648408999958,53417.73197136001 2025-03-19,23:28:37.000,78,11083288,13765,0,1742426916,12945.61180639,66.89828757000214,53417.738958480004 2025-03-19,23:28:38.000,78,11083734,14085,0,1742426917,12945.81389569,66.84189452999999,53417.77389408 2025-03-19,23:28:39.000,78,11083522,14045,0,1742426918,12945.82736830999,66.51058542000101,53417.72498424 2025-03-19,23:28:40.000,78,11083497,14005,0,1742426919,12945.800423069995,66.38370107999799,53417.857739520005 2025-03-19,23:28:41.000,78,11083416,14165,0,1742426920,12945.78695044999,66.24271848000353,53417.79485544 2025-03-19,23:28:42.000,78,11083424,14085,0,1742426921,12945.67243318,66.03829371000029,53417.7459456 2025-03-19,23:28:43.000,78,11083333,14165,0,1742426922,12945.517498049994,65.82681980999769,53417.84376528 2025-03-19,23:28:44.000,78,11083333,14045,0,1742426923,12945.409717089999,65.58010025999829,53417.87171376001 2025-03-19,23:28:45.000,78,11083179,14165,0,1742426924,12945.396244469994,65.34747897000489,53418.03241752 2025-03-19,23:28:46.000,78,11083365,13965,0,1742426925,12945.106583139997,65.12895594000292,53418.16517280001 2025-03-19,23:28:47.000,78,11083474,14125,0,1742426926,12944.810185499991,64.95977682000375,53418.10228872 2025-03-19,23:28:48.000,78,11083654,13925,0,1742426927,12944.52726047999,64.73420466000243,53418.11626296001 2025-03-19,23:28:49.000,78,11083679,14085,0,1742426928,12944.38579796999,64.64256597000349,53418.262992480006 2025-03-19,23:28:50.000,78,11083556,14125,0,1742426929,12944.156763429994,64.62846771000477,53418.144211440005 2025-03-19,23:28:51.000,78,11083150,13965,0,1742426930,12943.846893169997,64.68486074999964,53418.17914704 2025-03-19,23:28:52.000,78,11083416,14325,0,1742426931,12943.671749109992,64.4945342400024,53418.08132736 2025-03-19,23:28:53.000,78,11083274,13925,0,1742426932,12943.53702291,64.66371336000157,53418.11626296001 2025-03-19,23:28:54.000,78,11083413,14085,0,1742426933,12943.321460989995,64.60027119000006,53418.40273488001 2025-03-19,23:28:55.000,78,11083455,14005,0,1742426934,12943.200207409995,64.82584335000138,53418.24901824 2025-03-19,23:28:56.000,78,11083321,13965,0,1742426935,12943.27430682,64.79764683000394,53418.35382504001 2025-03-19,23:28:57.000,78,11083722,13885,0,1742426936,12943.30798836999,64.94567855999776,53418.22106976 2025-03-19,23:28:58.000,78,11083232,14245,0,1742426937,12943.47639612,65.01616985999863,53418.24901824 2025-03-19,23:28:59.000,78,11083455,14245,0,1742426938,12943.51681398,65.19944724000379,53418.22106976 2025-03-19,23:29:00.000,78,11083402,14045,0,1742426939,12943.759321140002,65.43911766000383,53418.32587656 2025-03-19,23:29:01.000,78,11083475,14045,0,1742426940,12943.907519959997,65.41797026999848,53418.31888944 2025-03-19,23:29:02.000,78,11083572,13885,0,1742426941,12944.116345569993,65.50255982999806,53418.32587656 2025-03-19,23:29:03.000,78,11083164,14005,0,1742426942,12944.217390219994,65.62239504000172,53418.66125832 2025-03-19,23:29:04.000,78,11083233,14005,0,1742426943,12944.46663368999,65.55190374000085,53418.409722000004 2025-03-19,23:29:05.000,78,11083219,14245,0,1742426944,12944.55420572,65.61534591000236,53418.50055456001 2025-03-19,23:29:06.000,78,11083322,13885,0,1742426945,12944.66872298999,65.68583721000323,53418.5844 2025-03-19,23:29:07.000,78,11083483,13845,0,1742426946,12944.742822399996,65.51665809000406,53418.5844 2025-03-19,23:29:08.000,78,11083375,14405,0,1742426947,12944.73608609,65.37567549000232,53418.577412880004 2025-03-19,23:29:09.000,78,11083241,14085,0,1742426948,12944.60809619999,65.2981350600021,53418.696193920005 2025-03-19,23:29:10.000,78,11083441,14245,0,1742426949,12944.46663368999,65.26993854000466,53418.82196208 2025-03-19,23:29:11.000,78,11083529,14005,0,1742426950,12944.34538010999,65.03026812000462,53418.71016816001 2025-03-19,23:29:12.000,78,11083490,14205,0,1742426951,12944.028773539998,65.00912072999927,53418.70318104 2025-03-19,23:29:13.000,78,11083340,14245,0,1742426952,12943.718903280002,65.03731725000398,53418.8289492 2025-03-19,23:29:14.000,78,11083176,14125,0,1742426953,12943.46965980999,64.92453116999968,53419.0385628 2025-03-19,23:29:15.000,78,11083468,14245,0,1742426954,12943.018327039994,64.82584335000138,53418.95471736001 2025-03-19,23:29:16.000,78,11083506,14205,0,1742426955,12942.735402019993,64.77649943999859,53418.982665840005 2025-03-19,23:29:17.000,78,11083509,14205,0,1742426956,12942.513103789992,64.58617293000134,53418.83593632001 2025-03-19,23:29:18.000,78,11083574,13925,0,1742426957,12942.10892518999,64.52977988999919,53418.95471736001 2025-03-19,23:29:19.000,78,11083461,14085,0,1742426958,12941.88662695999,64.43109207000089,53419.01760144 2025-03-19,23:29:20.000,78,11083544,14165,0,1742426959,12941.570020389998,64.48748511000304,53419.01760144 2025-03-19,23:29:21.000,78,11083454,14325,0,1742426960,12941.273622749992,64.3817481599981,53419.02458856001 2025-03-19,23:29:22.000,78,11083461,14365,0,1742426961,12941.01764297,64.29715859999851,53419.00362720001 2025-03-19,23:29:23.000,78,11083583,14245,0,1742426962,12940.76839949999,64.32535512000322,53418.933756000006 2025-03-19,23:29:24.000,78,11083296,14045,0,1742426963,12940.680827469994,64.27601121000043,53418.982665840005 2025-03-19,23:29:25.000,78,11083368,14205,0,1742426964,12940.613464369999,64.36060077000002,53419.15734384 2025-03-19,23:29:26.000,78,11083291,14205,0,1742426965,12940.451792929998,64.36060077000002,53419.150356720005 2025-03-19,23:29:27.000,78,11083459,14205,0,1742426966,12940.411375069998,64.3817481599981,53419.13638248 2025-03-19,23:29:28.000,78,11083325,14085,0,1742426967,12940.350748279998,64.50863250000111,53419.150356720005 2025-03-19,23:29:29.000,78,11083417,14085,0,1742426968,12940.269912559997,64.5932220600007,53419.17131808001 2025-03-19,23:29:30.000,78,11083364,14125,0,1742426969,12940.202549460002,64.70600813999772,53419.22022792001 2025-03-19,23:29:31.000,78,11083464,14045,0,1742426970,12940.148658979997,64.89633465000225,53419.283112 2025-03-19,23:29:32.000,78,11083460,13885,0,1742426971,12940.081295880002,64.97387508000247,53419.30407336 2025-03-19,23:29:33.000,78,11083456,14285,0,1742426972,12939.993723849992,65.10780855000485,53419.37394456 2025-03-19,23:29:34.000,78,11083487,14205,0,1742426973,12939.926360749996,65.38272462000168,53419.45779000001 2025-03-19,23:29:35.000,78,11083465,14245,0,1742426974,12939.85899765,65.51665809000406,53419.604519520006 2025-03-19,23:29:36.000,78,11083477,14205,0,1742426975,12939.805107169996,65.74927938000474,53419.55560968001 2025-03-19,23:29:37.000,78,11083388,14045,0,1742426976,12939.77816193,65.88321284999984,53419.7372748 2025-03-19,23:29:38.000,78,11083541,14325,0,1742426977,12939.77142561999,65.91845850000391,53419.653429360005 2025-03-19,23:29:39.000,78,11083511,14125,0,1742426978,12939.79163454999,66.05944109999837,53419.80015888 2025-03-19,23:29:40.000,78,11083499,14045,0,1742426979,12939.912888129991,66.21452195999882,53419.80015888 2025-03-19,23:29:41.000,78,11083287,14125,0,1742426980,12940.013932779992,66.21452195999882,53419.83509448 2025-03-19,23:29:42.000,78,11083473,13925,0,1742426981,12940.067823259997,66.10878501000116,53419.8770172 2025-03-19,23:29:43.000,78,11083353,13965,0,1742426982,12940.263176250002,66.17927631000202,53419.96086264001 2025-03-19,23:29:44.000,78,11083423,14005,0,1742426983,12940.418111379993,66.10878501000116,53420.037720960005 2025-03-19,23:29:45.000,78,11083404,14405,0,1742426984,12940.599991749994,66.01009719000285,53420.156502000005 2025-03-19,23:29:46.000,78,11083567,14325,0,1742426985,12940.674091159999,65.86911459000112,53420.205411840005 2025-03-19,23:29:47.000,78,11083485,14005,0,1742426986,12940.81555367,65.79157416000089,53420.324192880005 2025-03-19,23:29:48.000,78,11083513,14245,0,1742426987,12940.85597153,65.73518111999874,53420.422012560004 2025-03-19,23:29:49.000,78,11083551,14285,0,1742426988,12940.963752489995,65.58010025999829,53420.4010512 2025-03-19,23:29:50.000,78,11083511,14125,0,1742426989,12940.95027986999,65.5448546100015,53420.52681936 2025-03-19,23:29:51.000,78,11083507,14325,0,1742426990,12940.903125699995,65.45321592000255,53420.491883760005 2025-03-19,23:29:52.000,78,11083399,13965,0,1742426991,12940.81555367,65.5448546100015,53420.6456004 2025-03-19,23:29:53.000,78,11083419,14085,0,1742426992,12940.73471795,65.58010025999829,53420.69451024 2025-03-19,23:29:54.000,78,11083409,13965,0,1742426993,12940.64714591999,65.80567241999961,53420.72245872001 2025-03-19,23:29:55.000,78,11083431,14325,0,1742426994,12940.438320309993,65.97485153999878,53420.827265520005 2025-03-19,23:29:56.000,78,11083431,14085,0,1742426995,12940.323803040003,66.22157108999818,53420.855214 2025-03-19,23:29:57.000,78,11083370,13885,0,1742426996,12940.189076839997,66.46124150999822,53420.86220112 2025-03-19,23:29:58.000,78,11083489,14125,0,1742426997,12940.047614329997,66.77845235999848,53420.97399504 2025-03-19,23:29:59.000,78,11083498,14245,0,1742426998,12939.953305989991,67.17320363999897,53421.03687912001 2025-03-19,23:30:00.000,78,11083387,14285,0,1742426999,12939.73100775999,67.53975840000203,53421.15566016001 2025-03-19,23:30:01.000,78,11083553,14245,0,1742427000,12939.61649049,67.79352708000079,53421.15566016001 2025-03-19,23:30:02.000,78,11083500,14165,0,1742427001,12939.49523691,68.13188531999913,53421.19758288 2025-03-19,23:30:03.000,78,11083495,14045,0,1742427002,12939.400928569994,68.44204704000003,53421.21854424 2025-03-19,23:30:04.000,78,11083402,14325,0,1742427003,12939.272938679998,68.70991398000479,53421.18360864001 2025-03-19,23:30:05.000,78,11083483,14085,0,1742427004,12939.293147609998,68.91433875000075,53421.12771168 2025-03-19,23:30:06.000,78,11083408,14005,0,1742427005,12939.205575579988,69.0694196100012,53421.15566016001 2025-03-19,23:30:07.000,78,11083334,14165,0,1742427006,12939.212311889998,69.16105830000015,53421.32335104001 2025-03-19,23:30:08.000,78,11083416,14445,0,1742427007,12939.178630339993,69.29499177000253,53421.1696344 2025-03-19,23:30:09.000,78,11083402,14045,0,1742427008,12939.165157719988,69.37253220000275,53421.20457000001 2025-03-19,23:30:10.000,78,11083348,14165,0,1742427009,12939.064113070002,69.35843394000403,53421.20457000001 2025-03-19,23:30:11.000,78,11083380,14125,0,1742427010,12939.077585689993,69.45007263000298,53421.21854424 2025-03-19,23:30:12.000,78,11083366,14045,0,1742427011,12939.037167829993,69.37253220000275,53421.26745408 2025-03-19,23:30:13.000,78,11083391,14165,0,1742427012,12938.868760079997,69.35138481000467,53421.32335104001 2025-03-19,23:30:14.000,78,11083401,14045,0,1742427013,12938.821605910001,69.25974611999845,53421.35129952001 2025-03-19,23:30:15.000,78,11083496,14365,0,1742427014,12938.801396980001,69.15400917000079,53421.3093768 2025-03-19,23:30:16.000,78,11083431,14205,0,1742427015,12938.673407089991,69.07646874000056,53421.29540256 2025-03-19,23:30:17.000,78,11083386,14045,0,1742427016,12938.585835059996,69.03417396000441,53421.35129952001 2025-03-19,23:30:18.000,78,11083329,14205,0,1742427017,12938.4780541,68.96368266000354,53421.379248000005 2025-03-19,23:30:19.000,78,11083357,14045,0,1742427018,12938.424163619995,68.80860180000309,53421.40719648 2025-03-19,23:30:20.000,78,11083526,14125,0,1742427019,12938.39048206999,68.74515963000158,53421.428157840004 2025-03-19,23:30:21.000,78,11083457,14245,0,1742427020,12938.35680052,68.73106137000286,53421.42117072001 2025-03-19,23:30:22.000,78,11083407,14125,0,1742427021,12938.30964634999,68.73106137000286,53421.546938880005 2025-03-19,23:30:23.000,78,11083465,14285,0,1742427022,12938.37027313999,68.82270006000181,53421.53296464 2025-03-19,23:30:24.000,78,11083436,14045,0,1742427023,12938.35680052,68.85089657999924,53421.553926 2025-03-19,23:30:25.000,78,11083442,14325,0,1742427024,12938.37700945,68.92843700999947,53421.67270704 2025-03-19,23:30:26.000,78,11083352,14165,0,1742427025,12938.424163619995,69.02007569999842,53421.65174568 2025-03-19,23:30:27.000,78,11083402,14005,0,1742427026,12938.47131778999,69.13286178000271,53421.714629760005 2025-03-19,23:30:28.000,78,11083444,14125,0,1742427027,12938.545417199995,69.22450047000166,53421.75655248001 2025-03-19,23:30:29.000,78,11083496,13925,0,1742427028,12938.525208269995,69.35843394000403,53421.833410800005 2025-03-19,23:30:30.000,78,11083482,14005,0,1742427029,12938.606043989996,69.47826915000041,53421.79148808 2025-03-19,23:30:31.000,78,11083439,14405,0,1742427030,12938.720561260001,69.6756447900043,53421.833410800005 2025-03-19,23:30:32.000,78,11083544,14005,0,1742427031,12938.814869599992,69.79548000000068,53421.8683464 2025-03-19,23:30:33.000,78,11083377,14245,0,1742427032,12938.929386869997,69.91531521000434,53421.94520472001 2025-03-19,23:30:34.000,78,11083331,14285,0,1742427033,12939.104530930003,69.99990477000392,53421.97315320001 2025-03-19,23:30:35.000,78,11083439,14045,0,1742427034,12939.205575579988,70.15498563000438,53421.98712744 2025-03-19,23:30:36.000,78,11083504,14125,0,1742427035,12939.340301779994,70.28186997000012,53421.98014032 2025-03-19,23:30:37.000,78,11083360,14205,0,1742427036,12939.454819049999,70.31711562000419,53422.001101680005 2025-03-19,23:30:38.000,78,11083479,14085,0,1742427037,12939.52891845999,70.3312138800029,53422.12686984 2025-03-19,23:30:39.000,78,11083428,13885,0,1742427038,12939.54912738999,70.35236127000098,53422.08494712 2025-03-19,23:30:40.000,78,11083548,14605,0,1742427039,12939.582808939995,70.35236127000098,53422.09193424001 2025-03-19,23:30:41.000,78,11083430,14045,0,1742427040,12939.60975417999,70.38055778999842,53422.05699864 2025-03-19,23:30:42.000,78,11083378,14325,0,1742427041,12939.5558637,70.3312138800029,53422.1478312 2025-03-19,23:30:43.000,78,11083387,14125,0,1742427042,12939.46829166999,70.28186997000012,53422.14084408001 2025-03-19,23:30:44.000,78,11083529,14045,0,1742427043,12939.320092849994,70.19728041000053,53422.09193424001 2025-03-19,23:30:45.000,78,11083386,13645,0,1742427044,12939.192102959998,70.1197399800003,53422.20372816 2025-03-19,23:30:46.000,78,11083451,14085,0,1742427045,12938.963068420002,70.04219955000008,53422.10590848 2025-03-19,23:30:47.000,78,11083414,14245,0,1742427046,12938.6801434,69.9082660799977,53422.17577968 2025-03-19,23:30:48.000,78,11083510,14565,0,1742427047,12938.28943741999,69.79548000000068,53422.098921360004 2025-03-19,23:30:49.000,78,11083400,13965,0,1742427048,12938.019985019993,69.76728348000324,53422.098921360004 2025-03-19,23:30:50.000,78,11083415,14085,0,1742427049,12937.676433209992,69.6615465299983,53422.063985759996 2025-03-19,23:30:51.000,78,11083456,14125,0,1742427050,12937.35309032999,69.65449739999895,53422.001101680005 2025-03-19,23:30:52.000,78,11083468,14085,0,1742427051,12936.948911729989,69.59810436000407,53421.931230480004 2025-03-19,23:30:53.000,78,11083434,14085,0,1742427052,12936.699668259993,69.63335001000087,53421.882320640005 2025-03-19,23:30:54.000,78,11083406,13805,0,1742427053,12936.396534309992,69.6756447900043,53421.81943656 2025-03-19,23:30:55.000,78,11083412,14365,0,1742427054,12936.005828329995,69.66859565999766,53421.728603999996 2025-03-19,23:30:56.000,78,11083506,14325,0,1742427055,12935.823947959994,69.83072565000475,53421.60982296001 2025-03-19,23:30:57.000,78,11083490,14125,0,1742427056,12935.628594969989,69.92941347000306,53421.60982296001 2025-03-19,23:30:58.000,78,11083395,14245,0,1742427057,12935.500605079993,69.95056086000113,53421.449119200006 2025-03-19,23:30:59.000,78,11083450,14125,0,1742427058,12935.453450909998,69.98580650999793,53421.38623512 2025-03-19,23:31:00.000,78,11083502,14165,0,1742427059,12935.406296740002,70.0562978099988,53421.31636392 2025-03-19,23:31:01.000,78,11083490,14285,0,1742427060,12935.453450909998,69.95760999000049,53421.3443124 2025-03-19,23:31:02.000,78,11083559,14125,0,1742427061,12935.453450909998,69.88006956000027,53421.211557120005 2025-03-19,23:31:03.000,78,11083377,14045,0,1742427062,12935.547759249988,69.82367651999812,53421.19758288 2025-03-19,23:31:04.000,78,11083480,13885,0,1742427063,12935.621858659993,69.54876045000128,53421.15566016001 2025-03-19,23:31:05.000,78,11083330,14045,0,1742427064,12935.702694379994,69.38663046000147,53421.01591776001 2025-03-19,23:31:06.000,78,11083434,14245,0,1742427065,12935.74984854999,69.11171439000464,53421.07181472 2025-03-19,23:31:07.000,78,11083329,14045,0,1742427066,12935.83068426999,68.78040527999838,53420.9600208 2025-03-19,23:31:08.000,78,11083490,14325,0,1742427067,12935.87783844,68.54073485999834,53420.925085200004 2025-03-19,23:31:09.000,78,11083404,14245,0,1742427068,12935.904783679995,68.25876966000214,53420.84822688001 2025-03-19,23:31:10.000,78,11083426,14205,0,1742427069,12935.924992609995,68.08959054000297,53420.925085200004 2025-03-19,23:31:11.000,78,11083493,14165,0,1742427070,12935.85089319999,67.93450968000252,53420.778355680006 2025-03-19,23:31:12.000,78,11083467,14085,0,1742427071,12935.864365819994,67.77237969000271,53420.76438144 2025-03-19,23:31:13.000,78,11083466,14085,0,1742427072,12935.803739029994,67.71598665000056,53420.778355680006 2025-03-19,23:31:14.000,78,11083520,14085,0,1742427073,12935.722903309994,67.66664273999777,53420.80630416 2025-03-19,23:31:15.000,78,11083254,14245,0,1742427074,12935.655540209998,67.6102497000029,53420.74342008 2025-03-19,23:31:16.000,78,11083380,14245,0,1742427075,12935.655540209998,67.71598665000056,53420.72944584001 2025-03-19,23:31:17.000,78,11083458,14085,0,1742427076,12935.716166999999,67.87811664000037,53420.65258752001 2025-03-19,23:31:18.000,78,11083552,13925,0,1742427077,12935.682485449994,67.97680445999868,53420.65258752001 2025-03-19,23:31:19.000,78,11083419,14045,0,1742427078,12935.83068426999,68.15303271000448,53420.74342008 2025-03-19,23:31:20.000,78,11083419,14085,0,1742427079,12935.884574749994,68.35040835000109,53420.62463904 2025-03-19,23:31:21.000,78,11083410,14125,0,1742427080,12935.884574749994,68.50548921000154,53420.659574640005 2025-03-19,23:31:22.000,78,11083563,14245,0,1742427081,12936.07992774,68.80860180000309,53420.62463904 2025-03-19,23:31:23.000,78,11083518,14245,0,1742427082,12936.10013667,69.06237048000185,53420.68053600001 2025-03-19,23:31:24.000,78,11083477,13885,0,1742427083,12936.207917629996,69.22450047000166,53420.56874208 2025-03-19,23:31:25.000,78,11083446,14125,0,1742427084,12936.335907519991,69.2526969899991,53420.5757292 2025-03-19,23:31:26.000,78,11083498,13965,0,1742427085,12936.308962279996,69.4289252400049,53420.63861328 2025-03-19,23:31:27.000,78,11083512,14045,0,1742427086,12936.396534309992,69.4641708900017,53420.659574640005 2025-03-19,23:31:28.000,78,11083435,14005,0,1742427087,12936.369589069996,69.30909003000124,53420.56175496001 2025-03-19,23:31:29.000,78,11083476,14165,0,1742427088,12936.349380139996,69.30204090000188,53420.589703440004 2025-03-19,23:31:30.000,78,11083304,14085,0,1742427089,12936.349380139996,69.29499177000253,53420.49887088 2025-03-19,23:31:31.000,78,11083272,14245,0,1742427090,12936.214653939991,69.05532135000249,53420.540793600005 2025-03-19,23:31:32.000,78,11083321,14085,0,1742427091,12936.19444500999,68.89319136000267,53420.422012560004 2025-03-19,23:31:33.000,78,11083398,13805,0,1742427092,12936.106872979995,68.55483312000433,53420.39406408001 2025-03-19,23:31:34.000,78,11083420,13885,0,1742427093,12935.99235570999,68.24467140000343,53420.51983224 2025-03-19,23:31:35.000,78,11083428,14045,0,1742427094,12935.904783679995,68.0543448899989,53420.38707696001 2025-03-19,23:31:36.000,78,11083478,14125,0,1742427095,12935.763321169994,67.63139709000097,53420.47790952 2025-03-19,23:31:37.000,78,11083467,13925,0,1742427096,12935.669012829989,67.3635301500035,53420.26829592001 2025-03-19,23:31:38.000,78,11083588,14365,0,1742427097,12935.574704489998,67.03927017000387,53420.254321680004 2025-03-19,23:31:39.000,78,11083449,13805,0,1742427098,12935.466923530003,66.70796106000489,53420.31720576001 2025-03-19,23:31:40.000,78,11083367,13965,0,1742427099,12935.433241979998,66.39075021000463,53420.35912848 2025-03-19,23:31:41.000,78,11083361,14125,0,1742427100,12935.352406259997,66.39075021000463,53420.31720576001 2025-03-19,23:31:42.000,78,11083293,14245,0,1742427101,12935.298515779992,66.24976761000289,53420.254321680004 2025-03-19,23:31:43.000,78,11083382,14045,0,1742427102,12935.271570539997,66.01009719000285,53420.30323152 2025-03-19,23:31:44.000,78,11083459,14085,0,1742427103,12935.210943749997,65.98894980000478,53420.18445048 2025-03-19,23:31:45.000,78,11083443,13965,0,1742427104,12935.237888989992,65.88321284999984,53420.26829592001 2025-03-19,23:31:46.000,78,11083653,14005,0,1742427105,12935.244625300002,66.1017358800018,53420.09361792 2025-03-19,23:31:47.000,78,11083563,13885,0,1742427106,12935.338933639992,66.1651780500033,53420.36611560001 2025-03-19,23:31:48.000,78,11083318,14245,0,1742427107,12935.258097919992,66.4118976000027,53420.205411840005 2025-03-19,23:31:49.000,78,11083408,14165,0,1742427108,12935.210943749997,66.5458310699978,53420.12855352001 2025-03-19,23:31:50.000,78,11083495,13925,0,1742427109,12935.291779469997,66.75025584000105,53420.21938608001 2025-03-19,23:31:51.000,78,11083648,14285,0,1742427110,12935.258097919992,66.98992626000108,53420.324192880005 2025-03-19,23:31:52.000,78,11083461,14085,0,1742427111,12935.170525889996,67.03222104000452,53420.24733456001 2025-03-19,23:31:53.000,78,11083458,14205,0,1742427112,12935.291779469997,67.34943189000478,53420.275283040006 2025-03-19,23:31:54.000,78,11083340,14245,0,1742427113,12935.311988399997,67.3635301500035,53420.29624440001 2025-03-19,23:31:55.000,78,11083663,13925,0,1742427114,12935.244625300002,67.41287405999901,53420.324192880005 2025-03-19,23:31:56.000,78,11083522,14045,0,1742427115,12935.439978289993,67.47631623000052,53420.34515424001 2025-03-19,23:31:57.000,78,11083497,13965,0,1742427116,12935.547759249988,67.6736918700044,53420.21938608001 2025-03-19,23:31:58.000,78,11083346,14085,0,1742427117,12935.514077699998,67.65959360999841,53420.4010512 2025-03-19,23:31:59.000,78,11083336,14005,0,1742427118,12935.74984854999,67.42697231999773,53420.36611560001 2025-03-19,23:32:00.000,78,11083256,14045,0,1742427119,12935.797002719999,67.44107058000372,53420.16348912 2025-03-19,23:32:01.000,78,11083419,14085,0,1742427120,12935.99235570999,67.20140016000369,53420.45694816 2025-03-19,23:32:02.000,78,11083392,14005,0,1742427121,12936.167499769996,67.05336843000259,53420.26829592001 2025-03-19,23:32:03.000,78,11083524,14085,0,1742427122,12936.26180811,67.12385973000346,53420.21938608001 2025-03-19,23:32:04.000,78,11083547,14045,0,1742427123,12936.551469439997,67.02517190999788,53420.42899968 2025-03-19,23:32:05.000,78,11083516,14085,0,1742427124,12936.692931949998,66.78550148999784,53420.30323152 2025-03-19,23:32:06.000,78,11083285,14165,0,1742427125,12936.982593279994,66.77845235999848,53420.33816712 2025-03-19,23:32:07.000,78,11083333,14325,0,1742427126,12937.03648376,66.58812585000123,53420.43598680001 2025-03-19,23:32:08.000,78,11083091,14085,0,1742427127,12937.33961771,66.46829064000485,53420.47790952 2025-03-19,23:32:09.000,78,11083374,14165,0,1742427128,12937.615806419992,66.2991115199984,53420.63861328 2025-03-19,23:32:10.000,78,11083467,13925,0,1742427129,12937.656224279992,66.23566935000417,53420.63861328 2025-03-19,23:32:11.000,78,11083148,14205,0,1742427130,12937.764005240002,66.12993239999923,53420.68752312 2025-03-19,23:32:12.000,78,11083280,14285,0,1742427131,12937.878522509993,65.89731110999855,53420.66656176 2025-03-19,23:32:13.000,78,11083329,14005,0,1742427132,12937.966094539988,65.82681980999769,53420.86918824001 2025-03-19,23:32:14.000,78,11083213,13765,0,1742427133,12938.046930259989,65.62944417000108,53420.97399504 2025-03-19,23:32:15.000,78,11083252,14285,0,1742427134,12937.925676680003,65.58714938999765,53420.96700792001 2025-03-19,23:32:16.000,78,11083588,13885,0,1742427135,12937.885258820002,65.53780548000213,53420.98796928001 2025-03-19,23:32:17.000,78,11083266,13885,0,1742427136,12937.824632030002,65.26288940999802,53421.30238968001 2025-03-19,23:32:18.000,78,11083275,14245,0,1742427137,12937.703378450002,65.19239811000443,53421.24649272 2025-03-19,23:32:19.000,78,11083549,14045,0,1742427138,12937.676433209992,64.98092421000183,53421.29540256 2025-03-19,23:32:20.000,78,11083363,14245,0,1742427139,12937.582124870001,64.97387508000247,53421.44213208001 2025-03-19,23:32:21.000,78,11083554,14125,0,1742427140,12937.305936159995,65.00912072999927,53421.24649272 2025-03-19,23:32:22.000,78,11083272,14085,0,1742427141,12937.1981552,64.8046959600033,53421.33732528 2025-03-19,23:32:23.000,78,11083436,14045,0,1742427142,12937.19141888999,64.64961510000285,53421.50501616 2025-03-19,23:32:24.000,78,11083357,14125,0,1742427143,12937.083637929994,64.79764683000394,53421.51899040001 2025-03-19,23:32:25.000,78,11083462,14085,0,1742427144,12936.921966489994,64.78354856999795,53421.42117072001 2025-03-19,23:32:26.000,78,11083626,13965,0,1742427145,12937.07016530999,64.72715553000307,53421.51899040001 2025-03-19,23:32:27.000,78,11083564,14165,0,1742427146,12937.083637929994,64.81879422000202,53421.60982296001 2025-03-19,23:32:28.000,78,11083434,14165,0,1742427147,12937.245309369995,64.52273075999983,53421.58187448 2025-03-19,23:32:29.000,78,11083203,14045,0,1742427148,12937.326145089995,64.63551684000413,53421.428157840004 2025-03-19,23:32:30.000,78,11083371,13805,0,1742427149,12937.38003557,64.69895900999836,53421.4840548 2025-03-19,23:32:31.000,78,11083153,14125,0,1742427150,12937.636015349992,64.56502554000326,53421.57488736 2025-03-19,23:32:32.000,78,11083472,13765,0,1742427151,12937.905467750003,64.60027119000006,53421.553926 2025-03-19,23:32:33.000,78,11083645,14205,0,1742427152,12938.28943741999,64.62846771000477,53421.85437216001 2025-03-19,23:32:34.000,78,11083563,13965,0,1742427153,12938.55215350999,64.72010640000371,53421.74257824 2025-03-19,23:32:35.000,78,11083517,14005,0,1742427154,12938.801396980001,64.68486074999964,53421.82642368001 2025-03-19,23:32:36.000,78,11083491,13965,0,1742427155,12939.043904140002,64.6566642300022,53421.73559112001 2025-03-19,23:32:37.000,78,11083218,13925,0,1742427156,12939.394192259999,64.74125379000179,53421.94520472001 2025-03-19,23:32:38.000,78,11083341,14005,0,1742427157,12939.75121668999,64.78354856999795,53422.050011520005 2025-03-19,23:32:39.000,78,11083381,14125,0,1742427158,12939.939833370001,64.84699073999946,53422.217702400005 2025-03-19,23:32:40.000,78,11083533,14085,0,1742427159,12940.283385180002,64.74830292000115,53422.434303120004 2025-03-19,23:32:41.000,78,11083443,13885,0,1742427160,12940.599991749994,64.86108899999817,53422.30154784 2025-03-19,23:32:42.000,78,11083763,14125,0,1742427161,12940.8357626,64.88928552000289,53422.51116144 2025-03-19,23:32:43.000,78,11083299,14085,0,1742427162,12940.923334629995,64.92453116999968,53422.61596824001 2025-03-19,23:32:44.000,78,11083392,13885,0,1742427163,12941.05806083,64.9527276900044,53422.81859472 2025-03-19,23:32:45.000,78,11083390,13885,0,1742427164,12941.239941200001,65.05846464000206,53422.937375760004 2025-03-19,23:32:46.000,78,11083692,14285,0,1742427165,12941.179314410001,65.16420158999972,53422.9862856 2025-03-19,23:32:47.000,78,11083684,14125,0,1742427166,12941.334249539992,64.96682595000311,53422.85353032 2025-03-19,23:32:48.000,78,11083459,14005,0,1742427167,12941.219732270001,65.14305420000164,53423.06314392 2025-03-19,23:32:49.000,78,11083503,13805,0,1742427168,12941.138896550001,65.22059463000187,53423.3705772 2025-03-19,23:32:50.000,78,11083395,14405,0,1742427169,12941.179314410001,65.17829984999844,53423.53128096001 2025-03-19,23:32:51.000,78,11083578,14005,0,1742427170,12941.05806083,65.07961203000013,53423.42647416 2025-03-19,23:32:52.000,78,11083376,14165,0,1742427171,12941.05806083,65.02321898999799,53423.55224232001 2025-03-19,23:32:53.000,78,11083401,14205,0,1742427172,12941.03111558999,65.21354550000251,53423.51730672 2025-03-19,23:32:54.000,78,11083438,14005,0,1742427173,12940.983961419995,65.04436638000334,53423.657049120004 2025-03-19,23:32:55.000,78,11083538,14205,0,1742427174,12940.87618046,65.2981350600021,53423.69897184001 2025-03-19,23:32:56.000,78,11083371,14085,0,1742427175,12940.882916769995,65.25584027999867,53423.80377864 2025-03-19,23:32:57.000,78,11083404,14165,0,1742427176,12940.943543559995,65.22764376000123,53423.943521040004 2025-03-19,23:32:58.000,78,11083287,14205,0,1742427177,12940.82902628999,65.13600507000228,53424.08326344001 2025-03-19,23:32:59.000,78,11083522,14045,0,1742427178,12940.85597153,65.2981350600021,53424.02736648 2025-03-19,23:33:00.000,78,11083485,14125,0,1742427179,12941.07826976,65.19944724000379,53423.97845664 2025-03-19,23:33:01.000,78,11083507,14365,0,1742427180,12941.132160239991,65.31223332000081,53424.22300584001 2025-03-19,23:33:02.000,78,11083177,14205,0,1742427181,12941.192787029991,65.36862636000296,53424.27191568001 2025-03-19,23:33:03.000,78,11083682,14245,0,1742427182,12941.394876329992,65.31928245000017,53424.18807024 2025-03-19,23:33:04.000,78,11083549,14325,0,1742427183,12941.475712049993,65.43911766000383,53424.446593680004 2025-03-19,23:33:05.000,78,11083239,14045,0,1742427184,12941.603701939988,65.55190374000085,53424.2090316 2025-03-19,23:33:06.000,78,11083448,14045,0,1742427185,12941.799054929994,65.62239504000172,53424.43960656001 2025-03-19,23:33:07.000,78,11083567,13885,0,1742427186,12942.06850732999,65.5448546100015,53424.54441336 2025-03-19,23:33:08.000,78,11083782,13885,0,1742427187,12942.14934304999,65.79862329000025,53424.58633608001 2025-03-19,23:33:09.000,78,11083357,14325,0,1742427188,12942.324487109996,65.89731110999855,53424.802936800006 2025-03-19,23:33:10.000,78,11083585,14045,0,1742427189,12942.418795450001,65.9537041500007,53424.76101408 2025-03-19,23:33:11.000,78,11083472,14165,0,1742427190,12942.479422240001,66.1369815299986,53424.781975440004 2025-03-19,23:33:12.000,78,11083706,14205,0,1742427191,12942.573730579992,66.23566935000417,53424.8378724 2025-03-19,23:33:13.000,78,11083483,14085,0,1742427192,12942.620884750002,66.34140630000184,53424.91473072 2025-03-19,23:33:14.000,78,11083400,13725,0,1742427193,12942.715193089993,66.33435717000248,53424.87979512 2025-03-19,23:33:15.000,78,11083595,14285,0,1742427194,12942.762347260003,66.4118976000027,53424.95665344 2025-03-19,23:33:16.000,78,11083402,14085,0,1742427195,12942.937491319994,66.46829064000485,53425.05447312 2025-03-19,23:33:17.000,78,11083409,14125,0,1742427196,12942.876864529993,66.61632236999867,53425.14530568 2025-03-19,23:33:18.000,78,11083262,14085,0,1742427197,12942.822974049988,66.5458310699978,53425.07543448 2025-03-19,23:33:19.000,78,11083332,14045,0,1742427198,12942.950963939998,66.58107672000187,53425.117357200004 2025-03-19,23:33:20.000,78,11083323,14405,0,1742427199,12942.930755009998,66.73615758000233,53425.20120264 2025-03-19,23:33:21.000,78,11083307,14245,0,1742427200,12942.964436559989,66.66566628000146,53425.138318560006 2025-03-19,23:33:22.000,78,11083413,14045,0,1742427201,12943.004854419989,67.04631930000323,53425.08940872001 2025-03-19,23:33:23.000,78,11083378,14165,0,1742427202,12943.119371689994,66.88418931000342,53425.1522928 2025-03-19,23:33:24.000,78,11083434,14205,0,1742427203,12943.04527227999,67.30008798000199,53425.25709960001 2025-03-19,23:33:25.000,78,11083301,14125,0,1742427204,12943.321460989995,67.35648102000414,53425.42479048001 2025-03-19,23:33:26.000,78,11083606,14325,0,1742427205,12943.240625269995,67.41992318999837,53425.4317776 2025-03-19,23:33:27.000,78,11083550,14245,0,1742427206,12943.36861515999,67.25779319999856,53425.452738960004 2025-03-19,23:33:28.000,78,11083592,14005,0,1742427207,12943.422505639996,67.44107058000372,53425.501648800004 2025-03-19,23:33:29.000,78,11083447,14005,0,1742427208,12943.503341359996,67.35648102000414,53425.44575184001 2025-03-19,23:33:30.000,78,11083310,14085,0,1742427209,12943.590913389991,67.60320057000354,53425.50863592 2025-03-19,23:33:31.000,78,11083283,14165,0,1742427210,12943.624594939996,67.63844622000033,53425.44575184001 2025-03-19,23:33:32.000,78,11083583,14045,0,1742427211,12943.671749109992,67.70188839000184,53425.59248136001 2025-03-19,23:33:33.000,78,11083405,13965,0,1742427212,12943.799739000002,67.64549534999969,53425.641391200006 2025-03-19,23:33:34.000,78,11083724,14005,0,1742427213,12943.920992580002,67.76533056000335,53425.522610160006 2025-03-19,23:33:35.000,78,11083310,13885,0,1742427214,12943.934465199993,67.82172359999822,53425.69728816 2025-03-19,23:33:36.000,78,11083373,14205,0,1742427215,12943.941201510002,68.0684431500049,53425.72523664 2025-03-19,23:33:37.000,78,11083562,14245,0,1742427216,12944.075927709993,68.08959054000297,53425.66235256001 2025-03-19,23:33:38.000,78,11083457,13965,0,1742427217,12944.123081879989,68.20237662,53425.71824952 2025-03-19,23:33:39.000,78,11083583,13965,0,1742427218,12944.224126529989,68.4138505200026,53425.84401768 2025-03-19,23:33:40.000,78,11083362,13965,0,1742427219,12944.43295214,68.57598051000241,53425.78113360001 2025-03-19,23:33:41.000,78,11083343,13805,0,1742427220,12944.581150959995,68.69581571999879,53425.86497904 2025-03-19,23:33:42.000,78,11083586,14205,0,1742427221,12944.783240259996,69.04827222000313,53425.93485024 2025-03-19,23:33:43.000,78,11083318,14205,0,1742427222,12944.891021219992,69.14696004000143,53425.857991920006 2025-03-19,23:33:44.000,78,11083452,14285,0,1742427223,12945.120055760002,69.30909003000124,53425.94183736 2025-03-19,23:33:45.000,78,11083423,14125,0,1742427224,12945.261518269988,69.48531827999977,53425.955811600004 2025-03-19,23:33:46.000,78,11083548,13965,0,1742427225,12945.409717089999,69.60515349000343,53425.89292752 2025-03-19,23:33:47.000,78,11083537,14125,0,1742427226,12945.63201532,69.66859565999766,53426.03266992 2025-03-19,23:33:48.000,78,11083474,14165,0,1742427227,12945.76674151999,69.78138174000196,53426.04664416001 2025-03-19,23:33:49.000,78,11083348,14125,0,1742427228,12945.881258789996,69.88711868999962,53426.01170856 2025-03-19,23:33:50.000,78,11083469,14005,0,1742427229,12946.009248679991,69.94351173000177,53426.10254112 2025-03-19,23:33:51.000,78,11083523,14245,0,1742427230,12946.056402850001,69.88006956000027,53426.20734792 2025-03-19,23:33:52.000,78,11083387,14205,0,1742427231,12946.110293329992,69.9223643400037,53426.22830928 2025-03-19,23:33:53.000,78,11083380,13805,0,1742427232,12946.278701080002,69.8730204300009,53426.24927064 2025-03-19,23:33:54.000,78,11083314,13805,0,1742427233,12946.238283220002,69.92941347000306,53426.26324488001 2025-03-19,23:33:55.000,78,11083547,14005,0,1742427234,12946.251755839992,69.92941347000306,53426.21433504001 2025-03-19,23:33:56.000,78,11083394,13885,0,1742427235,12946.197865360002,69.94351173000177,53426.340103200004 2025-03-19,23:33:57.000,78,11083515,14005,0,1742427236,12946.191129049992,69.85892217000219,53426.28420624001 2025-03-19,23:33:58.000,78,11083457,13885,0,1742427237,12946.238283220002,70.04219955000008,53426.31914184 2025-03-19,23:33:59.000,78,11083443,14165,0,1742427238,12946.191129049992,70.12678910999966,53426.361064560006 2025-03-19,23:34:00.000,78,11083442,14165,0,1742427239,12946.211337979992,70.25367345000268,53426.27721912 2025-03-19,23:34:01.000,78,11083479,14165,0,1742427240,12946.285437389997,70.465147349998,53426.28420624001 2025-03-19,23:34:02.000,78,11083398,14365,0,1742427241,12946.218074290002,70.57088430000294,53426.242283520005 2025-03-19,23:34:03.000,78,11083503,14325,0,1742427242,12946.278701080002,70.7894073300049,53426.291193360004 2025-03-19,23:34:04.000,78,11083398,14045,0,1742427243,12946.325855249997,71.02202861999831,53426.16542520001 2025-03-19,23:34:05.000,78,11083477,14045,0,1742427244,12946.339327870002,71.2194042600022,53426.15145096 2025-03-19,23:34:06.000,78,11083485,14085,0,1742427245,12946.487526689998,71.50841858999775,53426.025682800006 2025-03-19,23:34:07.000,78,11083449,13965,0,1742427246,12946.581835029989,71.67054858000483,53425.9907472 2025-03-19,23:34:08.000,78,11083466,14085,0,1742427247,12946.72329753999,71.91726813000423,53425.99773432001 2025-03-19,23:34:09.000,78,11083492,13885,0,1742427248,12946.80413325999,72.15693855000427,53425.92786312001 2025-03-19,23:34:10.000,78,11083314,14125,0,1742427249,12947.05337673,72.26972463000129,53425.87895328001 2025-03-19,23:34:11.000,78,11083320,14085,0,1742427250,12947.248729719991,72.39660897000431,53425.87895328001 2025-03-19,23:34:12.000,78,11083496,14245,0,1742427251,12947.430610089992,72.52349331000005,53425.83004344001 2025-03-19,23:34:13.000,78,11083502,13925,0,1742427252,12947.720271419988,72.615131999999,53425.80209496001 2025-03-19,23:34:14.000,78,11083461,14365,0,1742427253,12947.875206549994,72.65742678000242,53425.75318512 2025-03-19,23:34:15.000,78,11083374,14125,0,1742427254,12948.097504779995,72.70677068999794,53425.75318512 2025-03-19,23:34:16.000,78,11083456,13965,0,1742427255,12948.366957179991,72.69267242999922,53425.76715936 2025-03-19,23:34:17.000,78,11083534,14365,0,1742427256,12948.569046479992,72.65037765000307,53425.80209496001 2025-03-19,23:34:18.000,78,11083578,13885,0,1742427257,12948.946279839998,72.62218112999835,53425.71126240001 2025-03-19,23:34:19.000,78,11083476,14245,0,1742427258,12949.067533419999,72.56578809000348,53425.71126240001 2025-03-19,23:34:20.000,78,11083503,14085,0,1742427259,12949.296567959995,72.59398461000092,53425.72523664 2025-03-19,23:34:21.000,78,11083499,14405,0,1742427260,12949.518866189996,72.52349331000005,53425.690301040006 2025-03-19,23:34:22.000,78,11083401,14045,0,1742427261,12949.680537629996,72.56578809000348,53425.63440408001 2025-03-19,23:34:23.000,78,11083398,13845,0,1742427262,12949.842209069997,72.62218112999835,53425.66235256001 2025-03-19,23:34:24.000,78,11083429,13805,0,1742427263,12949.970198959993,72.69972155999858,53425.59248136001 2025-03-19,23:34:25.000,78,11083586,13885,0,1742427264,12950.125134089998,72.7913602500048,53425.59946848 2025-03-19,23:34:26.000,78,11083450,13965,0,1742427265,12950.259860289989,72.93939197999862,53425.571520000005 2025-03-19,23:34:27.000,78,11083444,14165,0,1742427266,12950.36090493999,72.98168676000205,53425.58549424 2025-03-19,23:34:28.000,78,11083546,14005,0,1742427267,12950.40805911,73.15791501000058,53425.63440408001 2025-03-19,23:34:29.000,78,11083366,14125,0,1742427268,12950.40132279999,73.30594674000167,53425.55754576 2025-03-19,23:34:30.000,78,11083553,14325,0,1742427269,12950.50236744999,73.43988021000405,53425.55754576 2025-03-19,23:34:31.000,78,11083497,13965,0,1742427270,12950.455213279994,73.58086280999851,53425.473700320006 2025-03-19,23:34:32.000,78,11083455,14045,0,1742427271,12950.455213279994,73.73594366999896,53425.501648800004 2025-03-19,23:34:33.000,78,11083428,14005,0,1742427272,12950.44174065999,73.92627018000348,53425.45972608 2025-03-19,23:34:34.000,78,11083460,13805,0,1742427273,12950.36090493999,74.01085974000307,53425.41081624 2025-03-19,23:34:35.000,78,11083470,14165,0,1742427274,12950.300278149989,74.21528450999904,53425.41081624 2025-03-19,23:34:36.000,78,11083281,14085,0,1742427275,12950.246387669999,74.38446362999821,53425.34793216001 2025-03-19,23:34:37.000,78,11083401,14205,0,1742427276,12950.226178739998,74.44790579999972,53425.22915112001 2025-03-19,23:34:38.000,78,11083337,14165,0,1742427277,12950.199233499989,74.59593753000081,53425.12434432 2025-03-19,23:34:39.000,78,11083449,14245,0,1742427278,12950.084716229998,74.70872360999783,53425.068447360005 2025-03-19,23:34:40.000,78,11083423,14245,0,1742427279,12950.111661469993,74.87085359999764,53425.05447312 2025-03-19,23:34:41.000,78,11083393,14045,0,1742427280,12950.017353130002,74.93429576999915,53424.93569208 2025-03-19,23:34:42.000,78,11083420,13885,0,1742427281,12950.030825749993,74.99773794000066,53424.851846640006 2025-03-19,23:34:43.000,78,11083440,14205,0,1742427282,12949.943253719997,75.06118011000217,53424.87979512 2025-03-19,23:34:44.000,78,11083304,13885,0,1742427283,12949.936517410002,75.13167141000304,53424.80992392 2025-03-19,23:34:45.000,78,11083421,13645,0,1742427284,12949.916308480002,75.2021627100039,53424.67018152 2025-03-19,23:34:46.000,78,11083381,14045,0,1742427285,12949.902835859997,75.15986793000047,53424.65620728001 2025-03-19,23:34:47.000,78,11083402,14285,0,1742427286,12949.936517410002,75.11757315000432,53424.55838760001 2025-03-19,23:34:48.000,78,11083346,14045,0,1742427287,12950.024089439998,75.10347488999832,53424.53742624001 2025-03-19,23:34:49.000,78,11083331,14045,0,1742427288,12950.030825749993,75.07527837000089,53424.54441336 2025-03-19,23:34:50.000,78,11083348,13965,0,1742427289,12950.077979919988,74.94839402999787,53424.43261944 2025-03-19,23:34:51.000,78,11083439,14085,0,1742427290,12950.158815639988,74.98363968000194,53424.43960656001 2025-03-19,23:34:52.000,78,11083366,14205,0,1742427291,12950.172288259993,74.94839402999787,53424.35576112 2025-03-19,23:34:53.000,78,11083426,14245,0,1742427292,12950.266596599999,74.92019751000043,53424.36973536001 2025-03-19,23:34:54.000,78,11083467,14045,0,1742427293,12950.354168629994,74.96249229000387,53424.34178688001 2025-03-19,23:34:55.000,78,11083433,13965,0,1742427294,12950.414795419994,75.01888532999874,53424.181083120005 2025-03-19,23:34:56.000,78,11083380,14365,0,1742427295,12950.50910376,74.96249229000387,53424.2439672 2025-03-19,23:34:57.000,78,11083445,14045,0,1742427296,12950.596675789995,75.06118011000217,53424.132173280006 2025-03-19,23:34:58.000,78,11083343,14245,0,1742427297,12950.66403888999,75.11052401999768,53424.22300584001 2025-03-19,23:34:59.000,78,11083427,14125,0,1742427298,12950.738138299996,75.19511358000454,53424.111211920004 2025-03-19,23:35:00.000,78,11083361,14325,0,1742427299,12950.839182949996,75.30789966000157,53424.111211920004 2025-03-19,23:35:01.000,78,11083401,14005,0,1742427300,12951.000854389997,75.39953835000051,53424.14614752 2025-03-19,23:35:02.000,78,11083389,14245,0,1742427301,12951.048008559992,75.47707878000074,53424.062302080005 2025-03-19,23:35:03.000,78,11083399,13885,0,1742427302,12951.229888929993,75.60396312000375,53424.09025056 2025-03-19,23:35:04.000,78,11083437,14125,0,1742427303,12951.391560369993,75.76609311000357,53424.04832784 2025-03-19,23:35:05.000,78,11083582,14245,0,1742427304,12951.72163955999,76.0057635300036,53424.0692892 2025-03-19,23:35:06.000,78,11083504,14045,0,1742427305,12951.93046517,76.09740222000255,53423.97845664 2025-03-19,23:35:07.000,78,11083416,14245,0,1742427306,12952.253808050002,76.23133568999765,53423.964482400006 2025-03-19,23:35:08.000,78,11083496,14165,0,1742427307,12952.482842589998,76.36526916000003,53423.92255968 2025-03-19,23:35:09.000,78,11083548,14045,0,1742427308,12952.792712849994,76.48510437000368,53423.8596756 2025-03-19,23:35:10.000,78,11083448,14085,0,1742427309,12953.08237417999,76.56969393000327,53423.97146952 2025-03-19,23:35:11.000,78,11083466,14045,0,1742427310,12953.432662300002,76.61903783999878,53423.964482400006 2025-03-19,23:35:12.000,78,11083478,14085,0,1742427311,12953.803159349998,76.67543088000093,53423.91557256001 2025-03-19,23:35:13.000,78,11083479,14085,0,1742427312,12954.153447469995,76.68248001000029,53423.90858544 2025-03-19,23:35:14.000,78,11083502,13965,0,1742427313,12954.510471900001,76.56969393000327,53423.9295468 2025-03-19,23:35:15.000,78,11083415,14125,0,1742427314,12954.766451679992,76.61903783999878,53423.92255968 2025-03-19,23:35:16.000,78,11083452,14045,0,1742427315,12955.049376699993,76.5344482799992,53423.91557256001 2025-03-19,23:35:17.000,78,11083439,13965,0,1742427316,12955.25820230999,76.30887611999788,53423.90159832 2025-03-19,23:35:18.000,78,11083423,14245,0,1742427317,12955.433346369995,76.21723742999893,53423.90159832 2025-03-19,23:35:19.000,78,11083436,14245,0,1742427318,12955.655644599996,76.1537952600047,53423.93653392001 2025-03-19,23:35:20.000,78,11083442,14085,0,1742427319,12955.844261279992,75.95641962000082,53423.93653392001 2025-03-19,23:35:21.000,78,11083399,14245,0,1742427320,12955.898151759997,75.90707570999803,53423.97845664 2025-03-19,23:35:22.000,78,11083447,14205,0,1742427321,12955.965514859992,75.72379833000014,53423.999418 2025-03-19,23:35:23.000,78,11083532,14125,0,1742427322,12955.992460100002,75.63215964000119,53423.97845664 2025-03-19,23:35:24.000,78,11083474,14205,0,1742427323,12956.039614269997,75.52642269000353,53423.98544376001 2025-03-19,23:35:25.000,78,11083459,14165,0,1742427324,12955.999196409997,75.49117703999946,53424.04832784 2025-03-19,23:35:26.000,78,11083450,14045,0,1742427325,12955.945305929992,75.37134183000308,53424.013392240005 2025-03-19,23:35:27.000,78,11083436,14165,0,1742427326,12955.817316039997,75.28675227000349,53424.05531496001 2025-03-19,23:35:28.000,78,11083506,14245,0,1742427327,12955.756689249996,75.30085053000221,53423.95749528001 2025-03-19,23:35:29.000,78,11083454,14045,0,1742427328,12955.68932615,75.29380140000285,53424.04832784 2025-03-19,23:35:30.000,78,11083411,14405,0,1742427329,12955.54786364,75.35019443999772,53423.992430880004 2025-03-19,23:35:31.000,78,11083518,14045,0,1742427330,12955.35924695999,75.30085053000221,53423.9295468 2025-03-19,23:35:32.000,78,11083490,14285,0,1742427331,12955.224520759999,75.28675227000349,53423.95749528001 2025-03-19,23:35:33.000,78,11083477,14165,0,1742427332,12955.136948729989,75.29380140000285,53423.97845664 2025-03-19,23:35:34.000,78,11083502,14245,0,1742427333,12954.934859429988,75.40658747999987,53423.95050816 2025-03-19,23:35:35.000,78,11083446,14045,0,1742427334,12954.773187990002,75.31494879000093,53423.83871424001 2025-03-19,23:35:36.000,78,11083527,14045,0,1742427335,12954.584571309992,75.24445749000006,53423.86666272001 2025-03-19,23:35:37.000,78,11083377,14045,0,1742427336,12954.496999279996,75.17396618999919,53423.8596756 2025-03-19,23:35:38.000,78,11083461,14005,0,1742427337,12954.254492119995,75.12462228000368,53423.90858544 2025-03-19,23:35:39.000,78,11083462,14005,0,1742427338,12954.11976591999,75.0893766299996,53423.81076576 2025-03-19,23:35:40.000,78,11083391,14005,0,1742427339,12953.958094479989,74.92019751000043,53423.81076576 2025-03-19,23:35:41.000,78,11083463,13965,0,1742427340,12953.762741489998,74.83560795000085,53423.73390744 2025-03-19,23:35:42.000,78,11083488,14405,0,1742427341,12953.614542670002,74.7439692600019,53423.6849976 2025-03-19,23:35:43.000,78,11083459,14045,0,1742427342,12953.425925989992,74.56774101000337,53423.678010480005 2025-03-19,23:35:44.000,78,11083394,14125,0,1742427343,12953.244045619991,74.51134797000122,53423.67102336001 2025-03-19,23:35:45.000,78,11083446,13885,0,1742427344,12953.08237417999,74.36331624000013,53423.657049120004 2025-03-19,23:35:46.000,78,11083390,14045,0,1742427345,12952.94764798,74.29282493999926,53423.64307488 2025-03-19,23:35:47.000,78,11083489,13965,0,1742427346,12952.806185469999,74.2223336399984,53423.62211352001 2025-03-19,23:35:48.000,78,11083514,14165,0,1742427347,12952.698404509989,74.17298973000288,53423.59416504 2025-03-19,23:35:49.000,78,11083445,13965,0,1742427348,12952.624305099998,74.11659669000073,53423.55224232001 2025-03-19,23:35:50.000,78,11083424,14365,0,1742427349,12952.570414619993,74.0884001700033,53423.48237112001 2025-03-19,23:35:51.000,78,11083481,14285,0,1742427350,12952.529996759993,74.17298973000288,53423.49634536 2025-03-19,23:35:52.000,78,11083516,14245,0,1742427351,12952.496315210003,74.25757929000247,53423.461409760006 2025-03-19,23:35:53.000,78,11083429,14325,0,1742427352,12952.590623549993,74.41970928000228,53423.58019080001 2025-03-19,23:35:54.000,78,11083398,14085,0,1742427353,12952.624305099998,74.52544622999994,53423.559229440005 2025-03-19,23:35:55.000,78,11083510,14085,0,1742427354,12952.752294989994,74.70872360999783,53423.440448400004 2025-03-19,23:35:56.000,78,11083505,14125,0,1742427355,12952.90049380999,74.82150969000213,53423.559229440005 2025-03-19,23:35:57.000,78,11083437,14205,0,1742427356,12952.974593219995,75.01183619999938,53423.461409760006 2025-03-19,23:35:58.000,78,11083498,14045,0,1742427357,12953.055428939995,75.14576967000176,53423.52429384 2025-03-19,23:35:59.000,78,11083483,14005,0,1742427358,12953.18341882999,75.37839096000243,53423.510319600005 2025-03-19,23:36:00.000,78,11083473,14085,0,1742427359,12953.284463479991,75.43478400000458,53423.46839688 2025-03-19,23:36:01.000,78,11083483,14045,0,1742427360,12953.311408720001,75.46298052000202,53423.55224232001 2025-03-19,23:36:02.000,78,11083397,14165,0,1742427361,12953.297936099996,75.61101225000311,53423.55224232001 2025-03-19,23:36:03.000,78,11083365,13885,0,1742427362,12953.27099086,75.66035615999863,53423.52429384 2025-03-19,23:36:04.000,78,11083545,14085,0,1742427363,12953.223836689991,75.61101225000311,53423.53128096001 2025-03-19,23:36:05.000,78,11083518,13965,0,1742427364,12953.176682519996,75.47707878000074,53423.46839688 2025-03-19,23:36:06.000,78,11083448,14085,0,1742427365,12953.12952835,75.44183313000394,53423.41948704 2025-03-19,23:36:07.000,78,11083525,14085,0,1742427366,12952.98132952999,75.16691705999983,53423.45442264001 2025-03-19,23:36:08.000,78,11083527,14085,0,1742427367,12952.853339639994,74.99773794000066,53423.41948704 2025-03-19,23:36:09.000,78,11083389,14245,0,1742427368,12952.732086059994,74.83560795000085,53423.475384 2025-03-19,23:36:10.000,78,11083394,13965,0,1742427369,12952.684931889999,74.55364275000466,53423.475384 2025-03-19,23:36:11.000,78,11083573,14165,0,1742427370,12952.543469379998,74.37741449999885,53423.41249992001 2025-03-19,23:36:12.000,78,11083349,13965,0,1742427371,12952.348116389992,74.20823537999968,53423.36359008001 2025-03-19,23:36:13.000,78,11083473,14245,0,1742427372,12952.253808050002,74.07430191000458,53423.41948704 2025-03-19,23:36:14.000,78,11083469,14085,0,1742427373,12952.071927680001,73.89807365999877,53423.293718880006 2025-03-19,23:36:15.000,78,11083498,14285,0,1742427374,12951.97088303,73.73594366999896,53423.43346128001 2025-03-19,23:36:16.000,78,11083561,13925,0,1742427375,12951.896783619995,73.51037151000492,53423.405512799996 2025-03-19,23:36:17.000,78,11083509,14165,0,1742427376,12951.7485848,73.35529065000446,53423.25878328 2025-03-19,23:36:18.000,78,11083517,14205,0,1742427377,12951.593649669994,73.22840631000145,53423.272757520004 2025-03-19,23:36:19.000,78,11083443,14205,0,1742427378,12951.431978229994,73.12266936000378,53423.223847680005 2025-03-19,23:36:20.000,78,11083512,14085,0,1742427379,12951.405032989998,73.05922719000228,53423.31468024001 2025-03-19,23:36:21.000,78,11083439,14045,0,1742427380,12951.189471069993,72.80545851000352,53423.31468024001 2025-03-19,23:36:22.000,78,11083533,14165,0,1742427381,12951.014327010002,72.71381982000457,53423.391538560005 2025-03-19,23:36:23.000,78,11083429,14005,0,1742427382,12950.906546049991,72.5798863500022,53423.34961584 2025-03-19,23:36:24.000,78,11083341,14005,0,1742427383,12950.81223771,72.49529679000261,53423.342628720005 2025-03-19,23:36:25.000,78,11083423,13725,0,1742427384,12950.738138299996,72.46005113999854,53423.41249992001 2025-03-19,23:36:26.000,78,11083467,14125,0,1742427385,12950.778556159996,72.50939505000133,53423.27974464 2025-03-19,23:36:27.000,78,11083516,14005,0,1742427386,12950.657302579995,72.4318546200011,53423.41948704 2025-03-19,23:36:28.000,78,11083347,14365,0,1742427387,12950.616884719995,72.49529679000261,53423.489358240004 2025-03-19,23:36:29.000,78,11083477,14085,0,1742427388,12950.778556159996,72.5798863500022,53423.461409760006 2025-03-19,23:36:30.000,78,11083432,14245,0,1742427389,12950.76508353999,72.60808286999963,53423.39852568 2025-03-19,23:36:31.000,78,11083381,14405,0,1742427390,12950.818974019996,72.74201634000201,53423.52429384 2025-03-19,23:36:32.000,78,11083490,13885,0,1742427391,12950.946963909992,72.70677068999794,53423.62211352001 2025-03-19,23:36:33.000,78,11083430,14245,0,1742427392,12951.061481179997,72.79840938000416,53423.58717792 2025-03-19,23:36:34.000,78,11083602,14205,0,1742427393,12951.108635349992,72.8900480700031,53423.52429384 2025-03-19,23:36:35.000,78,11083530,13885,0,1742427394,12951.189471069993,72.84775328999967,53423.55224232001 2025-03-19,23:36:36.000,78,11083342,14285,0,1742427395,12951.223152619998,72.9252937199999,53423.58019080001 2025-03-19,23:36:37.000,78,11083442,14005,0,1742427396,12951.189471069993,72.7913602500048,53423.559229440005 2025-03-19,23:36:38.000,78,11083430,14365,0,1742427397,12951.277043100003,72.80545851000352,53423.657049120004 2025-03-19,23:36:39.000,78,11083394,14005,0,1742427398,12951.263570479998,72.66447591000178,53423.59416504 2025-03-19,23:36:40.000,78,11083464,13925,0,1742427399,12951.277043100003,72.6785741700005,53423.57320368 2025-03-19,23:36:41.000,78,11083555,14085,0,1742427400,12951.223152619998,72.60808286999963,53423.678010480005 2025-03-19,23:36:42.000,78,11083504,14205,0,1742427401,12951.277043100003,72.62218112999835,53423.69897184001 2025-03-19,23:36:43.000,78,11083496,14165,0,1742427402,12951.236625240002,72.44595287999982,53423.64307488 2025-03-19,23:36:44.000,78,11083407,14245,0,1742427403,12951.223152619998,72.41775636000239,53423.6849976 2025-03-19,23:36:45.000,78,11083359,14325,0,1742427404,12951.263570479998,72.42480549000175,53423.71294608 2025-03-19,23:36:46.000,78,11083423,14125,0,1742427405,12951.196207380002,72.24152811000386,53423.69897184001 2025-03-19,23:36:47.000,78,11083422,14565,0,1742427406,12951.236625240002,72.41775636000239,53423.74788168001 2025-03-19,23:36:48.000,78,11083554,14405,0,1742427407,12951.216416310002,72.38955983999767,53423.726920320005 2025-03-19,23:36:49.000,78,11083367,14045,0,1742427408,12951.250097859993,72.42480549000175,53423.76884304001 2025-03-19,23:36:50.000,78,11083400,14005,0,1742427409,12951.209679999993,72.42480549000175,53423.76185592 2025-03-19,23:36:51.000,78,11083503,14205,0,1742427410,12951.149053209992,72.53054243999941,53423.81775288001 2025-03-19,23:36:52.000,78,11083437,13885,0,1742427411,12951.054744870002,72.55168983000476,53423.73390744 2025-03-19,23:36:53.000,78,11083445,14045,0,1742427412,12950.920018669996,72.65037765000307,53423.78980440001 2025-03-19,23:36:54.000,78,11083330,14085,0,1742427413,12950.852655570001,72.5798863500022,53423.76185592 2025-03-19,23:36:55.000,78,11083448,14045,0,1742427414,12950.64382995999,72.53759156999877,53423.67102336001 2025-03-19,23:36:56.000,78,11083408,14005,0,1742427415,12950.54278530999,72.4318546200011,53423.74788168001 2025-03-19,23:36:57.000,78,11083416,14365,0,1742427416,12950.327223389999,72.3331668000028,53423.69198472 2025-03-19,23:36:58.000,78,11083505,14045,0,1742427417,12950.138606709988,72.19923333000042,53423.65006200001 2025-03-19,23:36:59.000,78,11083475,14005,0,1742427418,12949.936517410002,71.88202248000016,53423.726920320005 2025-03-19,23:37:00.000,78,11083347,13765,0,1742427419,12949.694010250001,71.83267857000465,53423.70595896 2025-03-19,23:37:01.000,78,11083473,13845,0,1742427420,12949.42455784999,71.57890988999861,53423.70595896 2025-03-19,23:37:02.000,78,11083275,14045,0,1742427421,12949.14163282999,71.20530600000347,53423.6151264 2025-03-19,23:37:03.000,78,11083432,14005,0,1742427422,12948.953016149993,70.85284949999914,53423.629100640006 2025-03-19,23:37:04.000,78,11083459,14165,0,1742427423,12948.690300059992,70.58498256000166,53423.45442264001 2025-03-19,23:37:05.000,78,11083419,14205,0,1742427424,12948.400638729996,70.31006649000483,53423.57320368 2025-03-19,23:37:06.000,78,11083470,14165,0,1742427425,12948.178340499995,69.98580650999793,53423.461409760006 2025-03-19,23:37:07.000,78,11083510,14085,0,1742427426,12947.828052379999,69.7108904400011,53423.36359008001 2025-03-19,23:37:08.000,78,11083472,14365,0,1742427427,12947.605754149998,69.37958133000211,53423.41249992001 2025-03-19,23:37:09.000,78,11083473,14205,0,1742427428,12947.241993409996,69.18220568999823,53423.32166736 2025-03-19,23:37:10.000,78,11083501,13805,0,1742427429,12947.02643148999,68.94958440000482,53423.3705772 2025-03-19,23:37:11.000,78,11083422,13925,0,1742427430,12946.736770159994,68.81565093000245,53423.26577040001 2025-03-19,23:37:12.000,78,11083537,14045,0,1742427431,12946.480790379988,68.61827528999856,53423.105066640004 2025-03-19,23:37:13.000,78,11083458,14205,0,1742427432,12946.143974879997,68.45614529999875,53423.18891208 2025-03-19,23:37:14.000,78,11083706,14085,0,1742427433,12946.009248679991,68.60417702999985,53423.03519544 2025-03-19,23:37:15.000,78,11083533,14005,0,1742427434,12945.73305997,68.49139095000282,53422.99327272 2025-03-19,23:37:16.000,78,11083354,14085,0,1742427435,12945.658960559995,68.49139095000282,53423.06314392 2025-03-19,23:37:17.000,78,11083334,13925,0,1742427436,12945.450134949999,68.47024356000475,53423.00025984001 2025-03-19,23:37:18.000,78,11083473,14165,0,1742427437,12945.335617679993,68.50548921000154,53422.86750456 2025-03-19,23:37:19.000,78,11083317,14245,0,1742427438,12945.301936129988,68.51958747000026,53422.93038864001 2025-03-19,23:37:20.000,78,11083411,14045,0,1742427439,12945.214364099993,68.60417702999985,53422.95135000001 2025-03-19,23:37:21.000,78,11083514,13885,0,1742427440,12945.120055760002,68.47024356000475,53422.87449168 2025-03-19,23:37:22.000,78,11083365,14045,0,1742427441,12945.194155169993,68.66761920000135,53422.92340152 2025-03-19,23:37:23.000,78,11083151,14045,0,1742427442,12945.160473620002,68.66761920000135,53422.85353032 2025-03-19,23:37:24.000,78,11083239,14125,0,1742427443,12945.180682550003,68.7240122400035,53422.96532424 2025-03-19,23:37:25.000,78,11083576,13925,0,1742427444,12945.173946239993,68.74515963000158,53422.83256896001 2025-03-19,23:37:26.000,78,11083512,13885,0,1742427445,12945.120055760002,68.66761920000135,53422.79763336 2025-03-19,23:37:27.000,78,11083523,13885,0,1742427446,12945.120055760002,68.58302964000177,53422.81859472 2025-03-19,23:37:28.000,78,11083499,14005,0,1742427447,12945.180682550003,68.61827528999856,53422.7068008 2025-03-19,23:37:29.000,78,11083373,13845,0,1742427448,12945.268254579998,68.56893138000305,53422.720775040005 2025-03-19,23:37:30.000,78,11083438,13965,0,1742427449,12945.315408749993,68.55483312000433,53422.776672 2025-03-19,23:37:31.000,78,11083673,14325,0,1742427450,12945.207627789998,68.42794878000132,53422.7068008 2025-03-19,23:37:32.000,78,11083486,14045,0,1742427451,12945.200891480003,68.18827836000128,53422.72776216 2025-03-19,23:37:33.000,78,11083446,14245,0,1742427452,12945.227836719998,68.25172053000279,53422.76269776001 2025-03-19,23:37:34.000,78,11083334,14285,0,1742427453,12945.052692659992,68.12483618999977,53422.769684880004 2025-03-19,23:37:35.000,78,11083433,14085,0,1742427454,12944.944911699997,68.0190992400021,53422.734749279996 2025-03-19,23:37:36.000,78,11083311,13925,0,1742427455,12944.73608609,67.81467446999886,53422.69981368 2025-03-19,23:37:37.000,78,11083533,13885,0,1742427456,12944.682195609996,67.60320057000354,53422.60898112 2025-03-19,23:37:38.000,78,11083347,13965,0,1742427457,12944.43295214,67.43402145000437,53422.65090384 2025-03-19,23:37:39.000,78,11083441,14045,0,1742427458,12944.203917599989,67.30713711000135,53422.6369296 2025-03-19,23:37:40.000,78,11083357,13925,0,1742427459,12943.900783650002,67.03222104000452,53422.57404552001 2025-03-19,23:37:41.000,78,11083482,14125,0,1742427460,12943.766057449997,66.73615758000233,53422.61596824001 2025-03-19,23:37:42.000,78,11083623,13885,0,1742427461,12943.46965980999,66.40484847000334,53422.671865200005 2025-03-19,23:37:43.000,78,11083494,13885,0,1742427462,12943.1934711,66.1651780500033,53422.60898112 2025-03-19,23:37:44.000,78,11083608,14565,0,1742427463,12943.058744899994,65.82681980999769,53422.553084160005 2025-03-19,23:37:45.000,78,11083522,13885,0,1742427464,12942.849919289998,65.62239504000172,53422.51814856 2025-03-19,23:37:46.000,78,11083467,13965,0,1742427465,12942.674775229993,65.3968228800004,53422.455264480006 2025-03-19,23:37:47.000,78,11083250,13925,0,1742427466,12942.418795450001,65.05846464000206,53422.37840616001 2025-03-19,23:37:48.000,78,11083501,14245,0,1742427467,12942.391850209991,64.70600813999772,53422.44827736001 2025-03-19,23:37:49.000,78,11083422,14165,0,1742427468,12942.351432349991,64.48043598000368,53422.37141904 2025-03-19,23:37:50.000,78,11083468,13965,0,1742427469,12942.23017876999,64.29010946999915,53422.36443192 2025-03-19,23:37:51.000,78,11083381,13925,0,1742427470,12942.331223419991,64.21256903999893,53422.37141904 2025-03-19,23:37:52.000,78,11083563,13925,0,1742427471,12942.122397809995,63.98699688000488,53422.287573600006 2025-03-19,23:37:53.000,78,11083388,14165,0,1742427472,12942.331223419991,63.95175123000081,53422.37141904 2025-03-19,23:37:54.000,78,11083649,13805,0,1742427473,12942.290805559991,63.853063410002505,53422.37141904 2025-03-19,23:37:55.000,78,11083232,14205,0,1742427474,12942.29754187,63.71912994000013,53422.29456072 2025-03-19,23:37:56.000,78,11083200,14205,0,1742427475,12942.391850209991,63.64863863999926,53422.252638 2025-03-19,23:37:57.000,78,11083503,14085,0,1742427476,12942.465949619997,63.789621240001,53422.22468952 2025-03-19,23:37:58.000,78,11083262,13805,0,1742427477,12942.600675820002,63.66273689999798,53422.15481832 2025-03-19,23:37:59.000,78,11083326,13965,0,1742427478,12942.600675820002,63.401919089999865,53422.3225092 2025-03-19,23:38:00.000,78,11083640,13885,0,1742427479,12942.809501429998,63.43716474000394,53422.1478312 2025-03-19,23:38:01.000,78,11083204,13885,0,1742427480,12942.964436559989,63.38782083000115,53422.063985759996 2025-03-19,23:38:02.000,78,11083431,14085,0,1742427481,12943.025063349989,63.38077170000179,53422.18975392001 2025-03-19,23:38:03.000,78,11083405,14085,0,1742427482,12943.23388896,63.37372257000243,53422.217702400005 2025-03-19,23:38:04.000,78,11083375,14325,0,1742427483,12943.45618719,63.43011561000458,53422.231676639996 2025-03-19,23:38:05.000,78,11083309,14085,0,1742427484,12943.718903280002,63.55699995000032,53422.1478312 2025-03-19,23:38:06.000,78,11083483,13925,0,1742427485,12943.833420549992,63.47241039000073,53422.231676639996 2025-03-19,23:38:07.000,78,11083473,14005,0,1742427486,12944.069191399998,63.70503168000141,53422.21071528001 2025-03-19,23:38:08.000,78,11083706,14085,0,1742427487,12944.28475331999,63.676835160003975,53422.266612240004 2025-03-19,23:38:09.000,78,11083245,13925,0,1742427488,12944.61483251,63.860112540001865,53422.25962512001 2025-03-19,23:38:10.000,78,11083255,13965,0,1742427489,12944.6754593,63.89535818999866,53422.12686984 2025-03-19,23:38:11.000,78,11083476,14365,0,1742427490,12944.823658119996,63.909456450004654,53422.168792560005 2025-03-19,23:38:12.000,78,11083432,13925,0,1742427491,12945.025747419997,64.05748817999847,53422.336483440005 2025-03-19,23:38:13.000,78,11083398,14125,0,1742427492,12945.241309339988,64.02929166000104,53422.231676639996 2025-03-19,23:38:14.000,78,11083357,14205,0,1742427493,12945.281727199988,64.00814427000296,53422.27359936 2025-03-19,23:38:15.000,78,11083349,13885,0,1742427494,12945.436662329994,63.88125992999994,53422.37840616001 2025-03-19,23:38:16.000,78,11083337,13925,0,1742427495,12945.396244469994,63.810768629999075,53422.434303120004 2025-03-19,23:38:17.000,78,11083569,13805,0,1742427496,12945.355826609994,63.669786030004616,53422.399367519996 2025-03-19,23:38:18.000,78,11083622,13925,0,1742427497,12945.402980779989,63.507656040004804,53422.5321228 2025-03-19,23:38:19.000,78,11083403,13885,0,1742427498,12945.261518269988,63.458312130002014,53422.61596824001 2025-03-19,23:38:20.000,78,11083323,14085,0,1742427499,12945.322145059989,63.232739970000694,53422.68583944 2025-03-19,23:38:21.000,78,11083454,13805,0,1742427500,12945.362562919989,63.23978910000005,53422.69981368 2025-03-19,23:38:22.000,78,11083467,13885,0,1742427501,12945.376035539994,62.986020420001296,53422.65789096 2025-03-19,23:38:23.000,78,11083575,14005,0,1742427502,12945.295199819993,62.69700608999847,53422.62994248 2025-03-19,23:38:24.000,78,11083446,13925,0,1742427503,12945.261518269988,62.584220010001445,53422.720775040005 2025-03-19,23:38:25.000,78,11083561,13885,0,1742427504,12945.288463509998,62.527826969999296,53422.74173640001 2025-03-19,23:38:26.000,78,11083576,14325,0,1742427505,12945.342353989989,62.33750046000205,53422.75571064 2025-03-19,23:38:27.000,78,11083410,14085,0,1742427506,12945.241309339988,62.25996003000182,53422.81859472 2025-03-19,23:38:28.000,78,11083686,14125,0,1742427507,12945.187418859998,62.21766524999839,53422.79763336 2025-03-19,23:38:29.000,78,11083491,14405,0,1742427508,12945.322145059989,62.189468730000954,53422.74173640001 2025-03-19,23:38:30.000,78,11083218,13885,0,1742427509,12945.288463509998,62.182419600001595,53422.81859472 2025-03-19,23:38:31.000,78,11083404,13965,0,1742427510,12945.281727199988,62.118977430000086,53422.888465920005 2025-03-19,23:38:32.000,78,11083338,14245,0,1742427511,12945.369299229998,62.140124819998164,53422.76269776001 2025-03-19,23:38:33.000,78,11083360,14005,0,1742427512,12945.355826609994,62.09078091000265,53422.958337120006 2025-03-19,23:38:34.000,78,11083616,14005,0,1742427513,12945.456871259994,62.11192830000073,53422.89545304 2025-03-19,23:38:35.000,78,11083442,14045,0,1742427514,12945.470343879999,62.140124819998164,53423.04916968001 2025-03-19,23:38:36.000,78,11083508,14005,0,1742427515,12945.62527900999,62.21061611999903,53423.00025984001 2025-03-19,23:38:37.000,78,11083384,13925,0,1742427516,12945.69264211,62.231763510004384,53423.0910924 2025-03-19,23:38:38.000,78,11083454,14045,0,1742427517,12945.80715937999,62.33750046000205,53423.04916968001 2025-03-19,23:38:39.000,78,11083454,14165,0,1742427518,12946.009248679991,62.2458617700031,53423.0910924 2025-03-19,23:38:40.000,78,11083351,14085,0,1742427519,12946.251755839992,62.25996003000182,53423.11205376 2025-03-19,23:38:41.000,78,11083484,13885,0,1742427520,12946.278701080002,62.365696979999484,53423.13301512 2025-03-19,23:38:42.000,78,11083505,14245,0,1742427521,12946.575098719994,62.33750046000205,53423.0910924 2025-03-19,23:38:43.000,78,11083524,14125,0,1742427522,12946.628989199999,62.34454959000141,53423.2308348 2025-03-19,23:38:44.000,78,11083618,14125,0,1742427523,12946.86476004999,62.358647850000125,53423.32865448 2025-03-19,23:38:45.000,78,11083375,14045,0,1742427524,12947.019695179995,62.365696979999484,53423.31468024001 2025-03-19,23:38:46.000,78,11083640,14045,0,1742427525,12947.316092820001,62.400942630003556,53423.38455144001 2025-03-19,23:38:47.000,78,11083551,14005,0,1742427526,12947.423873779997,62.358647850000125,53423.342628720005 2025-03-19,23:38:48.000,78,11083596,13925,0,1742427527,12947.639435700003,62.37274610999884,53423.42647416 2025-03-19,23:38:49.000,78,11083386,14125,0,1742427528,12947.673117249993,62.32340220000333,53423.475384 2025-03-19,23:38:50.000,78,11083501,14085,0,1742427529,12947.814579759994,62.44323740999971,53423.53826808 2025-03-19,23:38:51.000,78,11083445,14045,0,1742427530,12947.956042269994,62.45028653999907,53423.5452552 2025-03-19,23:38:52.000,78,11083536,14125,0,1742427531,12948.016669059994,62.45028653999907,53423.65006200001 2025-03-19,23:38:53.000,78,11083500,13885,0,1742427532,12948.057086919995,62.42209002000163,53423.74788168001 2025-03-19,23:38:54.000,78,11083265,13965,0,1742427533,12948.07055954,62.22471437999775,53423.7548688 2025-03-19,23:38:55.000,78,11083411,14005,0,1742427534,12948.20528573999,62.25291090000246,53423.81775288001 2025-03-19,23:38:56.000,78,11083574,14005,0,1742427535,12948.14465894999,62.175370470002235,53423.964482400006 2025-03-19,23:38:57.000,78,11083275,14245,0,1742427536,12948.09076847,62.04143699999986,53423.894611200005 2025-03-19,23:38:58.000,78,11083568,14005,0,1742427537,12947.976251199994,62.0343878700005,53424.04832784 2025-03-19,23:38:59.000,78,11083440,13885,0,1742427538,12948.02340536999,61.7876683200011,53423.999418 2025-03-19,23:39:00.000,78,11083401,13565,0,1742427539,12947.96951489,61.71012789000088,53424.11819904 2025-03-19,23:39:01.000,78,11083523,14245,0,1742427540,12947.908888099999,61.68193137000344,53424.062302080005 2025-03-19,23:39:02.000,78,11083499,13885,0,1742427541,12947.881942859989,61.52685051000299,53424.15313464001 2025-03-19,23:39:03.000,78,11083425,13965,0,1742427542,12947.908888099999,61.55504703000042,53424.20204448001 2025-03-19,23:39:04.000,78,11083500,14125,0,1742427543,12947.98298750999,61.34357312999782,53424.10422480001 2025-03-19,23:39:05.000,78,11083569,13925,0,1742427544,12947.92236071999,61.42816269000468,53424.299864160006 2025-03-19,23:39:06.000,78,11083558,14005,0,1742427545,12948.08403215999,61.37881878000189,53424.25794144 2025-03-19,23:39:07.000,78,11083432,14245,0,1742427546,12948.09076847,61.37881878000189,53424.28588992 2025-03-19,23:39:08.000,78,11083376,14085,0,1742427547,12948.198549429995,61.484555729999556,53424.27191568001 2025-03-19,23:39:09.000,78,11083556,14245,0,1742427548,12948.30633038999,61.484555729999556,53424.48851640001 2025-03-19,23:39:10.000,78,11083386,13885,0,1742427549,12948.461265519996,61.61144007000257,53424.50947776001 2025-03-19,23:39:11.000,78,11083381,14205,0,1742427550,12948.562310169997,61.61144007000257,53424.614284560004 2025-03-19,23:39:12.000,78,11083494,14165,0,1742427551,12948.723981609997,61.6889805000028,53424.64223304 2025-03-19,23:39:13.000,78,11083398,14125,0,1742427552,12948.784608399998,61.759471800003666,53424.684155760006 2025-03-19,23:39:14.000,78,11083441,14005,0,1742427553,12948.939543529988,61.71012789000088,53424.7680012 2025-03-19,23:39:15.000,78,11083571,14005,0,1742427554,12949.006906629998,61.8229139699979,53424.77498832001 2025-03-19,23:39:16.000,78,11083570,13925,0,1742427555,12949.16184175999,61.731275279998954,53424.81691104 2025-03-19,23:39:17.000,78,11083381,14125,0,1742427556,12949.26288640999,61.66783311000472,53424.949666320004 2025-03-19,23:39:18.000,78,11083642,13885,0,1742427557,12949.34372212999,61.66078397999809,53424.88678224 2025-03-19,23:39:19.000,78,11083351,14045,0,1742427558,12949.43129416,61.590292680004495,53425.09639584 2025-03-19,23:39:20.000,78,11083492,13965,0,1742427559,12949.518866189996,61.46340834000148,53425.047486 2025-03-19,23:39:21.000,78,11083399,14045,0,1742427560,12949.646856079991,61.42816269000468,53425.09639584 2025-03-19,23:39:22.000,78,11083435,13965,0,1742427561,12949.815263830002,61.39291704000061,53425.15927992001 2025-03-19,23:39:23.000,78,11083455,14045,0,1742427562,12949.990407889993,61.46340834000148,53425.27806096001 2025-03-19,23:39:24.000,78,11083408,14045,0,1742427563,12950.158815639988,61.39291704000061,53425.2920352 2025-03-19,23:39:25.000,78,11083573,13885,0,1742427564,12950.40132279999,61.371769650002534,53425.45972608 2025-03-19,23:39:26.000,78,11083525,14005,0,1742427565,12950.536048999995,61.37881878000189,53425.48068744 2025-03-19,23:39:27.000,78,11083472,13765,0,1742427566,12950.77181985,61.42816269000468,53425.50863592 2025-03-19,23:39:28.000,78,11083261,14165,0,1742427567,12950.83244664,61.357671390003816,53425.59248136001 2025-03-19,23:39:29.000,78,11083483,14085,0,1742427568,12951.169262139992,61.371769650002534,53425.65536544 2025-03-19,23:39:30.000,78,11083511,14005,0,1742427569,12951.256834170003,61.45635921000212,53425.72523664 2025-03-19,23:39:31.000,78,11083477,13965,0,1742427570,12951.458923469989,61.52685051000299,53425.66235256001 2025-03-19,23:39:32.000,78,11083439,14005,0,1742427571,12951.70816694,61.45635921000212,53425.83004344001 2025-03-19,23:39:33.000,78,11083468,14085,0,1742427572,12951.91025624,61.5761944199985,53425.86497904 2025-03-19,23:39:34.000,78,11083347,14005,0,1742427573,12952.139290779996,61.66078397999809,53425.98376008 2025-03-19,23:39:35.000,78,11083377,14125,0,1742427574,12952.402006869997,61.61848920000193,53426.10952824 2025-03-19,23:39:36.000,78,11083590,13885,0,1742427575,12952.590623549993,61.58324354999786,53426.2003608 2025-03-19,23:39:37.000,78,11083506,14205,0,1742427576,12952.75903129999,61.55504703000042,53426.35407744001 2025-03-19,23:39:38.000,78,11083477,14005,0,1742427577,12952.96785691,61.70307876000152,53426.26324488001 2025-03-19,23:39:39.000,78,11083433,14285,0,1742427578,12953.19015514,61.66078397999809,53426.43792288 2025-03-19,23:39:40.000,78,11083513,14205,0,1742427579,12953.372035510001,61.69602963000216,53426.5147812 2025-03-19,23:39:41.000,78,11083640,14285,0,1742427580,12953.594333740002,61.6889805000028,53426.56369104 2025-03-19,23:39:42.000,78,11083393,14165,0,1742427581,12953.614542670002,61.58324354999786,53426.794266000004 2025-03-19,23:39:43.000,78,11083491,14245,0,1742427582,12953.803159349998,61.66783311000472,53426.78029176 2025-03-19,23:39:44.000,78,11083390,13845,0,1742427583,12953.917676619989,61.66078397999809,53426.87112432 2025-03-19,23:39:45.000,78,11083524,14045,0,1742427584,12953.991776029994,61.597341810003854,53427.04580232 2025-03-19,23:39:46.000,78,11083406,14245,0,1742427585,12954.12650223,61.590292680004495,53427.02484096001 2025-03-19,23:39:47.000,78,11083523,14045,0,1742427586,12954.20733795,61.63963659000001,53427.07375080001 2025-03-19,23:39:48.000,78,11083457,13845,0,1742427587,12954.254492119995,61.597341810003854,53427.22048032001 2025-03-19,23:39:49.000,78,11083358,13805,0,1742427588,12954.32859153,61.63963659000001,53427.297338640004 2025-03-19,23:39:50.000,78,11083589,13965,0,1742427589,12954.355536769996,61.590292680004495,53427.29035152001 2025-03-19,23:39:51.000,78,11083447,13925,0,1742427590,12954.32185521999,61.52685051000299,53427.54887496 2025-03-19,23:39:52.000,78,11083233,13925,0,1742427591,12954.38248200999,61.759471800003666,53427.54887496 2025-03-19,23:39:53.000,78,11083515,14125,0,1742427592,12954.34880046,61.759471800003666,53427.751501440005 2025-03-19,23:39:54.000,78,11083391,14285,0,1742427593,12954.38921832,61.7876683200011,53427.55586208001 2025-03-19,23:39:55.000,78,11083390,14045,0,1742427594,12954.416163559996,61.92865092000284,53427.67464312001 2025-03-19,23:39:56.000,78,11083509,14045,0,1742427595,12954.375745699996,61.97094569999899,53427.800411280004 2025-03-19,23:39:57.000,78,11083495,13845,0,1742427596,12954.395954629996,61.999142220003705,53427.968102160004 2025-03-19,23:39:58.000,78,11083459,14085,0,1742427597,12954.38921832,62.182419600001595,53427.97508928 2025-03-19,23:39:59.000,78,11083384,14005,0,1742427598,12954.483526659991,62.25996003000182,53428.037973360006 2025-03-19,23:40:00.000,78,11083512,13885,0,1742427599,12954.456581419996,62.21061611999903,53428.07989608001 2025-03-19,23:40:01.000,78,11083546,13965,0,1742427600,12954.422899869991,62.407991760002915,53428.34540664001 2025-03-19,23:40:02.000,78,11083403,13805,0,1742427601,12954.523944519991,62.64766218000295,53428.28252256 2025-03-19,23:40:03.000,78,11083469,13805,0,1742427602,12954.550889760001,62.91552912000043,53428.373355120006 2025-03-19,23:40:04.000,78,11083199,14165,0,1742427603,12954.685615959992,63.07060998000088,53428.48514904001 2025-03-19,23:40:05.000,78,11083593,13965,0,1742427604,12954.732770130002,63.218641710001975,53428.58296872001 2025-03-19,23:40:06.000,78,11083497,14125,0,1742427605,12954.914650500003,63.52880343000288,53428.520084640004 2025-03-19,23:40:07.000,78,11083434,14165,0,1742427606,12955.015695149988,63.74027732999821,53428.65283992001 2025-03-19,23:40:08.000,78,11083535,14045,0,1742427607,12955.089794559994,63.94470210000145,53428.81354368 2025-03-19,23:40:09.000,78,11083590,13925,0,1742427608,12955.433346369995,64.1984707800002,53428.76463384 2025-03-19,23:40:10.000,78,11083467,14085,0,1742427609,12955.44681899,64.41699381000217,53428.77162096 2025-03-19,23:40:11.000,78,11083490,13965,0,1742427610,12955.655644599996,64.56502554000326,53428.94629896001 2025-03-19,23:40:12.000,78,11083387,14005,0,1742427611,12955.837524969997,64.84699073999946,53429.10700272 2025-03-19,23:40:13.000,78,11083487,14085,0,1742427612,12956.086768439993,65.01616985999863,53429.093028480005 2025-03-19,23:40:14.000,78,11083323,13885,0,1742427613,12956.234967259988,65.21354550000251,53429.2746936 2025-03-19,23:40:15.000,78,11083409,14005,0,1742427614,12956.410111319994,65.47436331000063,53429.39347464 2025-03-19,23:40:16.000,78,11083367,14085,0,1742427615,12956.733454199995,65.4955106999987,53429.428410240005 2025-03-19,23:40:17.000,78,11083447,13805,0,1742427616,12956.82776254,65.67878808000387,53429.44238448 2025-03-19,23:40:18.000,78,11083556,14045,0,1742427617,12956.962488739991,65.82681980999769,53429.58212688 2025-03-19,23:40:19.000,78,11083376,13925,0,1742427618,12957.218468519997,65.93255676000263,53429.596101120005 2025-03-19,23:40:20.000,78,11083367,14085,0,1742427619,12957.454239369988,66.03124458000093,53429.77776624 2025-03-19,23:40:21.000,78,11083354,14245,0,1742427620,12957.514866159989,66.1369815299986,53429.79174048 2025-03-19,23:40:22.000,78,11083366,13925,0,1742427621,12957.609174499994,66.37665194999863,53429.89654728 2025-03-19,23:40:23.000,78,11083463,13805,0,1742427622,12957.78431856,66.34140630000184,53430.07122528001 2025-03-19,23:40:24.000,78,11083306,14085,0,1742427623,12957.89883582999,66.45419237999886,53430.1830192 2025-03-19,23:40:25.000,78,11083500,13885,0,1742427624,12958.04029833999,66.6938627999989,53430.315774480005 2025-03-19,23:40:26.000,78,11083595,13965,0,1742427625,12958.121134059991,66.9053367000015,53430.29481312 2025-03-19,23:40:27.000,78,11083271,14045,0,1742427626,12958.276069189997,66.98992626000108,53430.39961992 2025-03-19,23:40:28.000,78,11083558,13885,0,1742427627,12958.363641219992,67.31418624000071,53430.46949112 2025-03-19,23:40:29.000,78,11083459,14125,0,1742427628,12958.397322769997,67.37762841000222,53430.553336560006 2025-03-19,23:40:30.000,78,11083294,14205,0,1742427629,12958.505103729993,67.59615144000418,53430.602246400005 2025-03-19,23:40:31.000,78,11083494,14165,0,1742427630,12958.471422180002,67.68074100000376,53430.82583424 2025-03-19,23:40:32.000,78,11083508,13965,0,1742427631,12958.390586460002,67.91336229000444,53430.80487288 2025-03-19,23:40:33.000,78,11083578,13925,0,1742427632,12958.404059079992,68.02614837000147,53430.888718320006 2025-03-19,23:40:34.000,78,11083536,13805,0,1742427633,12958.262596569992,68.14598357999785,53431.04942208001 2025-03-19,23:40:35.000,78,11083317,14125,0,1742427634,12958.161551919991,68.2658187900015,53431.04942208001 2025-03-19,23:40:36.000,78,11083331,14085,0,1742427635,12957.96619893,68.42089965000196,53431.12628040001 2025-03-19,23:40:37.000,78,11083383,14245,0,1742427636,12957.750637009995,68.37860486999853,53431.04942208001 2025-03-19,23:40:38.000,78,11083396,14005,0,1742427637,12957.629383429994,68.45614529999875,53431.16820312001 2025-03-19,23:40:39.000,78,11083548,14205,0,1742427638,12957.487920919993,68.47024356000475,53431.21012584 2025-03-19,23:40:40.000,78,11083499,13645,0,1742427639,12957.211732210002,68.27991705000022,53431.33589400001 2025-03-19,23:40:41.000,78,11083587,14005,0,1742427640,12956.942279809991,68.37860486999853,53431.25903568 2025-03-19,23:40:42.000,78,11083552,14165,0,1742427641,12956.814289919996,68.40680139000324,53431.489610640005 2025-03-19,23:40:43.000,78,11083407,14085,0,1742427642,12956.58525538,68.3151627000043,53431.39877808 2025-03-19,23:40:44.000,78,11083522,14365,0,1742427643,12956.49768334999,68.29401530999894,53431.37781672 2025-03-19,23:40:45.000,78,11083328,13965,0,1742427644,12956.288857739994,68.20237662,53431.42672656 2025-03-19,23:40:46.000,78,11083396,14045,0,1742427645,12956.133922610003,68.27286792000086,53431.46864928 2025-03-19,23:40:47.000,78,11083510,14205,0,1742427646,12955.925096999992,68.17418010000256,53431.55249472001 2025-03-19,23:40:48.000,78,11083595,13845,0,1742427647,12955.763425559991,68.19532749000064,53431.60140456001 2025-03-19,23:40:49.000,78,11083432,14165,0,1742427648,12955.763425559991,68.20942574999935,53431.62236592 2025-03-19,23:40:50.000,78,11083529,13885,0,1742427649,12955.66911722,68.20237662,53431.608391680005 2025-03-19,23:40:51.000,78,11083464,14165,0,1742427650,12955.514182089995,68.1671309700032,53431.58743032 2025-03-19,23:40:52.000,78,11083538,13965,0,1742427651,12955.46029160999,68.14598357999785,53431.51057200001 2025-03-19,23:40:53.000,78,11083552,14045,0,1742427652,12955.332301719995,68.23057314000471,53431.64332728 2025-03-19,23:40:54.000,78,11083459,13845,0,1742427653,12955.372719579995,68.27286792000086,53431.52454624 2025-03-19,23:40:55.000,78,11083319,13965,0,1742427654,12955.244729689999,68.35040835000109,53431.62935304001 2025-03-19,23:40:56.000,78,11083527,14045,0,1742427655,12955.29862016999,68.35040835000109,53431.57345608 2025-03-19,23:40:57.000,78,11083587,13965,0,1742427656,12955.17736658999,68.5477839899977,53431.69922424001 2025-03-19,23:40:58.000,78,11083453,14085,0,1742427657,12955.19757551999,68.61827528999856,53431.76909544001 2025-03-19,23:40:59.000,78,11083266,13965,0,1742427658,12955.251465999994,68.68876658999943,53431.76210832 2025-03-19,23:41:00.000,78,11083484,14085,0,1742427659,12955.251465999994,68.80155267000373,53431.608391680005 2025-03-19,23:41:01.000,78,11083548,14765,0,1742427660,12955.204311829999,68.92843700999947,53431.59441744 2025-03-19,23:41:02.000,78,11083468,14245,0,1742427661,12955.170630279994,68.96368266000354,53431.86691512001 2025-03-19,23:41:03.000,78,11083322,14005,0,1742427662,12955.23799337999,69.04827222000313,53431.98569616001 2025-03-19,23:41:04.000,78,11083372,13965,0,1742427663,12955.136948729989,69.18925482000486,53431.859928 2025-03-19,23:41:05.000,78,11083523,13765,0,1742427664,12955.25820230999,69.25974611999845,53431.95774768 2025-03-19,23:41:06.000,78,11083408,14045,0,1742427665,12955.157157659989,69.33728654999868,53431.86691512001 2025-03-19,23:41:07.000,78,11083415,13925,0,1742427666,12955.150421349994,69.34433567999804,53431.96473480001 2025-03-19,23:41:08.000,78,11083568,14245,0,1742427667,12955.136948729989,69.54171132000192,53431.86691512001 2025-03-19,23:41:09.000,78,11083520,14205,0,1742427668,12955.170630279994,69.53466219000256,53432.006657519996 2025-03-19,23:41:10.000,78,11083463,14205,0,1742427669,12955.123476109999,69.57695696999872,53431.992683280005 2025-03-19,23:41:11.000,78,11083460,13885,0,1742427670,12955.008958839993,69.73908695999853,53432.041593120004 2025-03-19,23:41:12.000,78,11083455,14045,0,1742427671,12955.049376699993,69.76023435000388,53431.90185072 2025-03-19,23:41:13.000,78,11083429,13765,0,1742427672,12954.948332049993,69.89416781999898,53431.96473480001 2025-03-19,23:41:14.000,78,11083681,14165,0,1742427673,12954.934859429988,69.88711868999962,53431.9297992 2025-03-19,23:41:15.000,78,11083484,14245,0,1742427674,12954.874232640002,70.11269085000094,53431.95076056 2025-03-19,23:41:16.000,78,11083384,13965,0,1742427675,12954.820342159997,70.19728041000053,53431.95774768 2025-03-19,23:41:17.000,78,11083448,13685,0,1742427676,12954.699088579997,70.3664595299997,53431.95774768 2025-03-19,23:41:18.000,78,11083433,14005,0,1742427677,12954.611516550001,70.5779334300023,53432.07652872 2025-03-19,23:41:19.000,78,11083504,14165,0,1742427678,12954.564362379992,70.64842473000317,53432.10447720001 2025-03-19,23:41:20.000,78,11083424,14165,0,1742427679,12954.503735589991,70.69776863999869,53431.93678632001 2025-03-19,23:41:21.000,78,11083646,14325,0,1742427680,12954.443108799991,70.84580036999978,53431.992683280005 2025-03-19,23:41:22.000,78,11083545,14125,0,1742427681,12954.38921832,71.05727427000238,53431.9996704 2025-03-19,23:41:23.000,78,11083495,14325,0,1742427682,12954.214074259995,71.15596209000068,53431.95076056 2025-03-19,23:41:24.000,78,11083506,14005,0,1742427683,12954.3083826,71.28989556000306,53432.04858024 2025-03-19,23:41:25.000,78,11083685,14245,0,1742427684,12954.032193889994,71.52251685000374,53431.91582496001 2025-03-19,23:41:26.000,78,11083459,13885,0,1742427685,12954.025457579999,71.6634994499982,53431.824992400005 2025-03-19,23:41:27.000,78,11083598,14205,0,1742427686,12953.991776029994,71.76218727000378,53431.824992400005 2025-03-19,23:41:28.000,78,11083351,13925,0,1742427687,12953.991776029994,71.84677683000336,53431.69922424001 2025-03-19,23:41:29.000,78,11083508,13965,0,1742427688,12953.971567099994,71.94546465000167,53431.7900568 2025-03-19,23:41:30.000,78,11083612,13925,0,1742427689,12953.823368279998,72.05825072999869,53431.824992400005 2025-03-19,23:41:31.000,78,11083511,14285,0,1742427690,12953.809895659993,72.21333158999914,53431.71319848 2025-03-19,23:41:32.000,78,11083551,14165,0,1742427691,12953.708851009993,72.19923333000042,53431.74813408001 2025-03-19,23:41:33.000,78,11083336,14085,0,1742427692,12953.628015289993,72.29087201999937,53431.706211360004 2025-03-19,23:41:34.000,78,11083577,13885,0,1742427693,12953.756005179988,72.35431419000088,53431.67826288001 2025-03-19,23:41:35.000,78,11083395,13925,0,1742427694,12953.506761709992,72.37546157999896,53431.67826288001 2025-03-19,23:41:36.000,78,11083341,13885,0,1742427695,12953.506761709992,72.54464069999813,53431.64332728 2025-03-19,23:41:37.000,78,11083518,14045,0,1742427696,12953.459607539997,72.57283722000284,53431.67826288001 2025-03-19,23:41:38.000,78,11083734,13965,0,1742427697,12953.513498020002,72.56578809000348,53431.4057652 2025-03-19,23:41:39.000,78,11083564,13725,0,1742427698,12953.446134919992,72.55873896000412,53431.370829600004 2025-03-19,23:41:40.000,78,11083533,13885,0,1742427699,12953.533706950002,72.76316373000009,53431.42672656 2025-03-19,23:41:41.000,78,11083398,14045,0,1742427700,12953.506761709992,72.7772619899988,53431.33589400001 2025-03-19,23:41:42.000,78,11083247,13925,0,1742427701,12953.607806359993,72.91119546000118,53431.24506144001 2025-03-19,23:41:43.000,78,11083534,13965,0,1742427702,12953.560652189997,72.90414633000182,53431.16820312001 2025-03-19,23:41:44.000,78,11083332,14045,0,1742427703,12953.513498020002,73.14381675000186,53431.14025464 2025-03-19,23:41:45.000,78,11083421,13765,0,1742427704,12953.520234329997,73.27775022000424,53431.154228880005 2025-03-19,23:41:46.000,78,11083461,14045,0,1742427705,12953.661696839998,73.20020979000401,53430.97256376 2025-03-19,23:41:47.000,78,11083451,14125,0,1742427706,12953.695378390003,73.43283108000469,53430.94461528 2025-03-19,23:41:48.000,78,11083443,13965,0,1742427707,12953.614542670002,73.531518900003,53430.81186000001 2025-03-19,23:41:49.000,78,11083446,13965,0,1742427708,12953.641487909998,73.64430498000002,53430.96557664 2025-03-19,23:41:50.000,78,11083532,14165,0,1742427709,12953.628015289993,73.75004192999768,53430.95858952001 2025-03-19,23:41:51.000,78,11083446,14165,0,1742427710,12953.735796249988,73.81348409999919,53430.82583424 2025-03-19,23:41:52.000,78,11083561,14045,0,1742427711,12953.675169460003,73.85577888000262,53430.68609184 2025-03-19,23:41:53.000,78,11083370,14045,0,1742427712,12953.715587319988,74.07430191000458,53430.69307896001 2025-03-19,23:41:54.000,78,11083453,13925,0,1742427713,12953.688642079993,74.17298973000288,53430.60923352 2025-03-19,23:41:55.000,78,11083474,14165,0,1742427714,12953.601070049997,74.37036536999949,53430.602246400005 2025-03-19,23:41:56.000,78,11083380,13885,0,1742427715,12953.641487909998,74.41970928000228,53430.52538808001 2025-03-19,23:41:57.000,78,11083708,13925,0,1742427716,12953.587597429992,74.45495492999908,53430.42756840001 2025-03-19,23:41:58.000,78,11083486,14045,0,1742427717,12953.661696839998,74.70167447999847,53430.22494192 2025-03-19,23:41:59.000,78,11083385,13645,0,1742427718,12953.628015289993,74.7933131700047,53430.34372296 2025-03-19,23:42:00.000,78,11083298,14005,0,1742427719,12953.668433149993,74.82150969000213,53430.29481312 2025-03-19,23:42:01.000,78,11083646,14525,0,1742427720,12953.654960530002,74.88495186000364,53430.16205784001 2025-03-19,23:42:02.000,78,11083468,14085,0,1742427721,12953.594333740002,75.06822924000153,53430.10616088 2025-03-19,23:42:03.000,78,11083500,13965,0,1742427722,12953.641487909998,75.04003272000409,53430.13410936 2025-03-19,23:42:04.000,78,11083463,14285,0,1742427723,12953.614542670002,75.20921184000326,53430.12013512001 2025-03-19,23:42:05.000,78,11083668,14085,0,1742427724,12953.634751600002,75.31494879000093,53430.029302560004 2025-03-19,23:42:06.000,78,11083520,14125,0,1742427725,12953.500025399997,75.3854400900018,53429.91052152 2025-03-19,23:42:07.000,78,11083281,14245,0,1742427726,12953.574124810002,75.49117703999946,53429.77077912 2025-03-19,23:42:08.000,78,11083353,13765,0,1742427727,12953.553915880002,75.51937356000417,53429.68693368001 2025-03-19,23:42:09.000,78,11083434,14005,0,1742427728,12953.479816469997,75.63920877000055,53429.714882160006 2025-03-19,23:42:10.000,78,11083626,14085,0,1742427729,12953.446134919992,75.67445442000462,53429.65199808 2025-03-19,23:42:11.000,78,11083494,13925,0,1742427730,12953.466343849992,75.66740528999799,53429.51225568 2025-03-19,23:42:12.000,78,11083481,14085,0,1742427731,12953.506761709992,75.75904398000421,53429.47033296001 2025-03-19,23:42:13.000,78,11083743,14005,0,1742427732,12953.432662300002,75.80133876000036,53429.43539736 2025-03-19,23:42:14.000,78,11083638,13885,0,1742427733,12953.405717059992,75.9775670099989,53429.37251328001 2025-03-19,23:42:15.000,78,11083414,14165,0,1742427734,12953.385508129992,76.01986179000232,53429.2746936 2025-03-19,23:42:16.000,78,11083336,13965,0,1742427735,12953.553915880002,76.11854961000063,53429.22578376 2025-03-19,23:42:17.000,78,11083219,14125,0,1742427736,12953.594333740002,76.20313917000021,53429.07905424 2025-03-19,23:42:18.000,78,11083450,13565,0,1742427737,12953.574124810002,76.25953221000236,53429.1000156 2025-03-19,23:42:19.000,78,11083472,14245,0,1742427738,12953.621278979997,76.3511709000013,53428.91136336 2025-03-19,23:42:20.000,78,11083361,13885,0,1742427739,12953.702114699998,76.5344482799992,53428.925337600005 2025-03-19,23:42:21.000,78,11083445,14245,0,1742427740,12953.850313519994,76.58379219000199,53428.73668536 2025-03-19,23:42:22.000,78,11083387,14165,0,1742427741,12953.904203999999,76.60493958000006,53428.77162096 2025-03-19,23:42:23.000,78,11083485,14205,0,1742427742,12953.877258759989,76.78821695999795,53428.63187856001 2025-03-19,23:42:24.000,78,11083607,13885,0,1742427743,12953.931149239994,76.81641348000267,53428.4013036 2025-03-19,23:42:25.000,78,11083502,14245,0,1742427744,12953.964830789999,76.9573960800044,53428.62489144 2025-03-19,23:42:26.000,78,11083529,13965,0,1742427745,12954.011984959994,77.18296823999844,53428.35938088 2025-03-19,23:42:27.000,78,11083298,14045,0,1742427746,12954.032193889994,77.21116476000316,53428.23361272 2025-03-19,23:42:28.000,78,11083265,13925,0,1742427747,12954.09955698999,77.16182085000037,53428.205664240006 2025-03-19,23:42:29.000,78,11083412,14045,0,1742427748,12954.025457579999,77.37329475000297,53428.135793040005 2025-03-19,23:42:30.000,78,11083421,13925,0,1742427749,12954.11976591999,77.4014912700004,53428.037973360006 2025-03-19,23:42:31.000,78,11083573,14085,0,1742427750,12954.173656399995,77.45788431000256,53427.89124384001 2025-03-19,23:42:32.000,78,11083597,14005,0,1742427751,12954.173656399995,77.47198257000127,53427.91220520001 2025-03-19,23:42:33.000,78,11083384,14045,0,1742427752,12954.20733795,77.35919649000425,53427.7375272 2025-03-19,23:42:34.000,78,11083433,14045,0,1742427753,12954.32859153,77.49312995999935,53427.61874616 2025-03-19,23:42:35.000,78,11083371,14165,0,1742427754,12954.315118909995,77.45788431000256,53427.56983632 2025-03-19,23:42:36.000,78,11083561,14085,0,1742427755,12954.456581419996,77.50017908999871,53427.49996512 2025-03-19,23:42:37.000,78,11083661,13925,0,1742427756,12954.523944519991,77.64116169000044,53427.38118408 2025-03-19,23:42:38.000,78,11083394,13805,0,1742427757,12954.571098690001,77.57067038999958,53427.465029520004 2025-03-19,23:42:39.000,78,11083495,13805,0,1742427758,12954.705824889992,77.47198257000127,53427.22746744 2025-03-19,23:42:40.000,78,11083349,14245,0,1742427759,12954.773187990002,77.57067038999958,53427.10169928001 2025-03-19,23:42:41.000,78,11083459,14125,0,1742427760,12954.901177879998,77.56362126000022,53427.129647760004 2025-03-19,23:42:42.000,78,11083444,13925,0,1742427761,12954.880968949998,77.57771951999894,53426.97593112001 2025-03-19,23:42:43.000,78,11083459,13885,0,1742427762,12955.002222529998,77.50722821999807,53426.87811144 2025-03-19,23:42:44.000,78,11083493,14405,0,1742427763,12955.130212419994,77.35214736000489,53426.85715008001 2025-03-19,23:42:45.000,78,11083468,14325,0,1742427764,12955.150421349994,77.43673692000448,53426.82221448 2025-03-19,23:42:46.000,78,11083260,13845,0,1742427765,12955.231257069994,77.44378605000384,53426.61958800001 2025-03-19,23:42:47.000,78,11083348,14285,0,1742427766,12955.312092789994,77.35214736000489,53426.70343344 2025-03-19,23:42:48.000,78,11083362,14165,0,1742427767,12955.39966481999,77.19706650000444,53426.59862664001 2025-03-19,23:42:49.000,78,11083498,14285,0,1742427768,12955.32556541,77.31690171000082,53426.54971680001 2025-03-19,23:42:50.000,78,11083185,14245,0,1742427769,12955.28514755,77.2393612800006,53426.39600016 2025-03-19,23:42:51.000,78,11083367,13805,0,1742427770,12955.36598327,77.16886997999973,53426.35407744001 2025-03-19,23:42:52.000,78,11083205,14045,0,1742427771,12955.29862016999,77.11952607000421,53426.32612896 2025-03-19,23:42:53.000,78,11083448,13845,0,1742427772,12955.352510649995,77.12657520000357,53426.28420624001 2025-03-19,23:42:54.000,78,11083501,14245,0,1742427773,12955.36598327,77.03493651000463,53426.10254112 2025-03-19,23:42:55.000,78,11083448,14005,0,1742427774,12955.35924695999,76.9432978199984,53425.9907472 2025-03-19,23:42:56.000,78,11083409,13845,0,1742427775,12955.37945588999,76.92919955999969,53426.05363128 2025-03-19,23:42:57.000,78,11083409,14165,0,1742427776,12955.34577434,76.98559260000184,53425.87895328001 2025-03-19,23:42:58.000,78,11083545,13965,0,1742427777,12955.37945588999,76.87985565000417,53425.920876 2025-03-19,23:42:59.000,78,11083574,13965,0,1742427778,12955.3861922,76.7811678299986,53425.83004344001 2025-03-19,23:43:00.000,78,11083342,13965,0,1742427779,12955.40640113,76.70362739999837,53425.68331392001 2025-03-19,23:43:01.000,78,11083433,14045,0,1742427780,12955.37945588999,76.68952913999965,53425.68331392001 2025-03-19,23:43:02.000,78,11083403,13925,0,1742427781,12955.37945588999,76.56969393000327,53425.522610160006 2025-03-19,23:43:03.000,78,11083507,13885,0,1742427782,12955.392928509995,76.68952913999965,53425.473700320006 2025-03-19,23:43:04.000,78,11083605,14125,0,1742427783,12955.514182089995,76.59084132000135,53425.27107384 2025-03-19,23:43:05.000,78,11083390,13965,0,1742427784,12955.48050053999,76.43576046000089,53425.20120264 2025-03-19,23:43:06.000,78,11083441,13925,0,1742427785,12955.54112732999,76.54149740999856,53425.166267040004 2025-03-19,23:43:07.000,78,11083427,13965,0,1742427786,12955.56133625999,76.39346568000474,53425.10338296 2025-03-19,23:43:08.000,78,11083412,14085,0,1742427787,12955.554599949995,76.4005148100041,53425.00556328 2025-03-19,23:43:09.000,78,11083282,13965,0,1742427788,12955.696062459996,76.2877287299998,53424.93569208 2025-03-19,23:43:10.000,78,11083409,13925,0,1742427789,12955.716271389996,76.2877287299998,53425.01255040001 2025-03-19,23:43:11.000,78,11083345,14085,0,1742427790,12955.702798769991,76.24543395000364,53424.75402696001 2025-03-19,23:43:12.000,78,11083416,14005,0,1742427791,12955.904888069992,76.252483080003,53424.65620728001 2025-03-19,23:43:13.000,78,11083523,14165,0,1742427792,12956.012669030002,76.11150048000127,53424.565374720005 2025-03-19,23:43:14.000,78,11083491,14085,0,1742427793,12956.032877960002,76.26658134000172,53424.48152928 2025-03-19,23:43:15.000,78,11083339,14085,0,1742427794,12956.113713680003,76.11150048000127,53424.43261944 2025-03-19,23:43:16.000,78,11083353,13965,0,1742427795,12956.221494639998,75.9775670099989,53424.32082552001 2025-03-19,23:43:17.000,78,11083426,14045,0,1742427796,12956.322539289999,75.98461613999825,53424.23698008 2025-03-19,23:43:18.000,78,11083542,14165,0,1742427797,12956.356220839989,75.87183006000123,53424.1391604 2025-03-19,23:43:19.000,78,11083390,14125,0,1742427798,12956.450529179994,75.92822310000338,53424.09723768 2025-03-19,23:43:20.000,78,11083388,13965,0,1742427799,12956.551573829995,75.78019137000229,53424.132173280006 2025-03-19,23:43:21.000,78,11083300,14045,0,1742427800,12956.63914585999,75.8436335400038,53423.88063696 2025-03-19,23:43:22.000,78,11083650,14045,0,1742427801,12956.672827409995,75.64625789999991,53424.062302080005 2025-03-19,23:43:23.000,78,11083490,13725,0,1742427802,12956.652618479995,75.5969139900044,53423.74788168001 2025-03-19,23:43:24.000,78,11083385,14165,0,1742427803,12956.861444089991,75.42773486999795,53423.726920320005 2025-03-19,23:43:25.000,78,11083282,14325,0,1742427804,12956.78060836999,75.37839096000243,53423.58717792 2025-03-19,23:43:26.000,78,11083408,14005,0,1742427805,12956.949016120001,75.23035923000134,53423.53826808 2025-03-19,23:43:27.000,78,11083494,14165,0,1742427806,12956.80755361,75.20921184000326,53423.30769312 2025-03-19,23:43:28.000,78,11083486,14125,0,1742427807,12956.942279809991,74.97659055000258,53423.342628720005 2025-03-19,23:43:29.000,78,11083466,14165,0,1742427808,12956.8681804,75.06118011000217,53423.32166736 2025-03-19,23:43:30.000,78,11083345,13845,0,1742427809,12956.942279809991,75.01888532999874,53423.237821919996 2025-03-19,23:43:31.000,78,11083378,13965,0,1742427810,12956.854707779996,74.85675533999893,53423.25179616 2025-03-19,23:43:32.000,78,11083419,14165,0,1742427811,12956.834498849996,74.89905012000236,53423.15397648 2025-03-19,23:43:33.000,78,11083527,13965,0,1742427812,12956.935543499996,74.7439692600019,53422.9862856 2025-03-19,23:43:34.000,78,11083469,14125,0,1742427813,12956.915334569996,74.58888840000145,53422.9164144 2025-03-19,23:43:35.000,78,11083453,14405,0,1742427814,12956.80081729999,74.47610232000443,53422.94436288 2025-03-19,23:43:36.000,78,11083530,14045,0,1742427815,12956.861444089991,74.44790579999972,53422.81859472 2025-03-19,23:43:37.000,78,11083619,13885,0,1742427816,12956.928807190001,74.37741449999885,53422.67885232 2025-03-19,23:43:38.000,78,11083738,13885,0,1742427817,12956.76039943999,74.13774407999881,53422.83256896001 2025-03-19,23:43:39.000,78,11083497,14085,0,1742427818,12956.794080989996,74.22938276999776,53422.5321228 2025-03-19,23:43:40.000,78,11083425,13845,0,1742427819,12956.928807190001,73.95446670000092,53422.47622584001 2025-03-19,23:43:41.000,78,11083304,13885,0,1742427820,12956.874916709996,73.93331931000284,53422.58801976 2025-03-19,23:43:42.000,78,11083309,14045,0,1742427821,12956.82776254,73.86282801000198,53422.37840616001 2025-03-19,23:43:43.000,78,11083716,14205,0,1742427822,12956.901861949991,73.72184541000024,53422.28058648001 2025-03-19,23:43:44.000,78,11083220,13925,0,1742427823,12956.814289919996,73.48922411999956,53422.18975392001 2025-03-19,23:43:45.000,78,11083449,13925,0,1742427824,12956.901861949991,73.46102760000213,53422.15481832 2025-03-19,23:43:46.000,78,11083314,13885,0,1742427825,12956.942279809991,73.3834871700019,53422.12686984 2025-03-19,23:43:47.000,78,11083428,13885,0,1742427826,12956.895125639996,73.40463455999998,53421.9382176 2025-03-19,23:43:48.000,78,11083475,14205,0,1742427827,12957.110687560002,73.24955369999952,53422.063985759996 2025-03-19,23:43:49.000,78,11083378,14245,0,1742427828,12957.117423869997,73.12266936000378,53421.8683464 2025-03-19,23:43:50.000,78,11083391,13885,0,1742427829,12957.198259589997,73.05922719000228,53421.86135928 2025-03-19,23:43:51.000,78,11083416,14165,0,1742427830,12957.279095309998,73.05922719000228,53421.87533352001 2025-03-19,23:43:52.000,78,11083342,13925,0,1742427831,12957.299304239998,73.06627632000163,53421.763539600004 2025-03-19,23:43:53.000,78,11083302,14005,0,1742427832,12957.440766749998,73.00283415000013,53421.67969416 2025-03-19,23:43:54.000,78,11083487,13765,0,1742427833,12957.447503059993,72.83365503000095,53421.67270704 2025-03-19,23:43:55.000,78,11083543,13765,0,1742427834,12957.588965569994,72.7913602500048,53421.58187448 2025-03-19,23:43:56.000,78,11083544,13885,0,1742427835,12957.575492949989,72.81250764000288,53421.47008056001 2025-03-19,23:43:57.000,78,11083463,13965,0,1742427836,12957.70348284,72.77021285999945,53421.49104192001 2025-03-19,23:43:58.000,78,11083541,14045,0,1742427837,12957.72369177,72.66447591000178,53421.281428320006 2025-03-19,23:43:59.000,78,11083522,14005,0,1742427838,12957.791054869995,72.65742678000242,53421.3443124 2025-03-19,23:44:00.000,78,11083354,13845,0,1742427839,12957.78431856,72.55873896000412,53421.281428320006 2025-03-19,23:44:01.000,78,11083520,13805,0,1742427840,12957.85841796999,72.53759156999877,53421.162647280005 2025-03-19,23:44:02.000,78,11083400,13965,0,1742427841,12957.97967154999,72.53759156999877,53421.211557120005 2025-03-19,23:44:03.000,78,11083520,14405,0,1742427842,12958.033562029996,72.43890375000046,53421.13469880001 2025-03-19,23:44:04.000,78,11083505,14045,0,1742427843,12958.06724358,72.3684124499996,53421.15566016001 2025-03-19,23:44:05.000,78,11083410,14125,0,1742427844,12958.141342989991,72.31906854000408,53421.092776080004 2025-03-19,23:44:06.000,78,11083509,14125,0,1742427845,12958.148079300001,72.17103681000299,53420.98796928001 2025-03-19,23:44:07.000,78,11083464,14285,0,1742427846,12958.201969779991,72.07939812000404,53420.91809808001 2025-03-19,23:44:08.000,78,11083468,14005,0,1742427847,12958.222178709992,72.00185769000382,53420.88316248 2025-03-19,23:44:09.000,78,11083517,13965,0,1742427848,12958.242387639992,71.89612073999888,53420.876175360005 2025-03-19,23:44:10.000,78,11083395,14085,0,1742427849,12958.228915020001,71.98071029999846,53420.827265520005 2025-03-19,23:44:11.000,78,11083591,14165,0,1742427850,12958.249123950001,71.80448204999993,53420.79232992 2025-03-19,23:44:12.000,78,11083546,14125,0,1742427851,12958.168288230001,71.6634994499982,53420.67354888 2025-03-19,23:44:13.000,78,11083543,13845,0,1742427852,12958.262596569992,71.47317294000095,53420.68752312 2025-03-19,23:44:14.000,78,11083666,14005,0,1742427853,12958.255860259997,71.39563251000072,53420.74342008 2025-03-19,23:44:15.000,78,11083522,13885,0,1742427854,12958.195233469996,71.27579730000434,53420.67354888 2025-03-19,23:44:16.000,78,11083589,14045,0,1742427855,12958.161551919991,71.1066181799979,53420.56874208 2025-03-19,23:44:17.000,78,11083636,13925,0,1742427856,12958.161551919991,70.95153732000472,53420.46393528001 2025-03-19,23:44:18.000,78,11083385,13965,0,1742427857,12958.161551919991,70.7612108100002,53420.491883760005 2025-03-19,23:44:19.000,78,11083537,13805,0,1742427858,12958.148079300001,70.64842473000317,53420.39406408001 2025-03-19,23:44:20.000,78,11083560,14085,0,1742427859,12958.181760849991,70.40875431000313,53420.34515424001 2025-03-19,23:44:21.000,78,11083502,14125,0,1742427860,12958.175024539996,70.22547692999797,53420.324192880005 2025-03-19,23:44:22.000,78,11083400,14245,0,1742427861,12958.201969779991,70.13383823999902,53420.29624440001 2025-03-19,23:44:23.000,78,11083536,13965,0,1742427862,12958.188497160001,69.91531521000434,53420.31021864 2025-03-19,23:44:24.000,78,11083389,14165,0,1742427863,12958.161551919991,69.78843087000132,53420.2613088 2025-03-19,23:44:25.000,78,11083395,13965,0,1742427864,12958.175024539996,69.56990783999936,53420.037720960005 2025-03-19,23:44:26.000,78,11083513,14245,0,1742427865,12958.10766144,69.54171132000192,53420.06566944 2025-03-19,23:44:27.000,78,11083532,13885,0,1742427866,12958.100925129991,69.26679524999781,53420.12855352001 2025-03-19,23:44:28.000,78,11083505,14005,0,1742427867,12958.141342989991,69.118763520004,53420.16348912 2025-03-19,23:44:29.000,78,11083595,14165,0,1742427868,12958.073979889996,69.03417396000441,53419.988811120005 2025-03-19,23:44:30.000,78,11083465,14045,0,1742427869,12957.95946261999,68.8720439700046,53420.02374672 2025-03-19,23:44:31.000,78,11083386,14125,0,1742427870,12958.033562029996,68.80860180000309,53419.988811120005 2025-03-19,23:44:32.000,78,11083406,13805,0,1742427871,12957.92578107,68.63237355000456,53420.037720960005 2025-03-19,23:44:33.000,78,11083417,14245,0,1742427872,12957.95946261999,68.52663659999962,53420.04470808 2025-03-19,23:44:34.000,78,11083394,13805,0,1742427873,12957.85841796999,68.45614529999875,53419.92592704 2025-03-19,23:44:35.000,78,11083438,13925,0,1742427874,12957.92578107,68.27991705000022,53419.81413312001 2025-03-19,23:44:36.000,78,11083461,14245,0,1742427875,12957.932517379995,68.25172053000279,53419.92592704 2025-03-19,23:44:37.000,78,11083539,13965,0,1742427876,12957.76410963,68.15303271000448,53419.89099144001 2025-03-19,23:44:38.000,78,11083408,14125,0,1742427877,12957.80452749,68.08959054000297,53419.85605584 2025-03-19,23:44:39.000,78,11083278,14125,0,1742427878,12957.730428079994,68.04729575999954,53419.74426192001 2025-03-19,23:44:40.000,78,11083573,14005,0,1742427879,12957.730428079994,67.92746055000316,53419.81413312001 2025-03-19,23:44:41.000,78,11083516,14045,0,1742427880,12957.602438189999,67.84287099000358,53419.85605584 2025-03-19,23:44:42.000,78,11083327,13885,0,1742427881,12957.642856049999,67.77237969000271,53419.80015888 2025-03-19,23:44:43.000,78,11083546,13845,0,1742427882,12957.562020329999,67.59615144000418,53419.84208160001 2025-03-19,23:44:44.000,78,11083495,14245,0,1742427883,12957.548547709994,67.6102497000029,53419.72330056001 2025-03-19,23:44:45.000,78,11083442,14085,0,1742427884,12957.541811399999,67.49041448999924,53419.69535208001 2025-03-19,23:44:46.000,78,11083402,13965,0,1742427885,12957.508129849994,67.30713711000135,53419.751249040004 2025-03-19,23:44:47.000,78,11083605,14005,0,1742427886,12957.487920919993,67.27189146000455,53419.772210400006 2025-03-19,23:44:48.000,78,11083540,14085,0,1742427887,12957.427294129993,67.14500712000154,53419.78618464 2025-03-19,23:44:49.000,78,11083555,13925,0,1742427888,12957.400348889998,67.17320363999897,53419.70932632 2025-03-19,23:44:50.000,78,11083560,14005,0,1742427889,12957.427294129993,66.88418931000342,53419.74426192001 2025-03-19,23:44:51.000,78,11083503,14165,0,1742427890,12957.346458409993,66.8066488800032,53419.632468 2025-03-19,23:44:52.000,78,11083402,13885,0,1742427891,12957.346458409993,66.77845235999848,53419.63945512 2025-03-19,23:44:53.000,78,11083564,14045,0,1742427892,12957.292567930002,66.72910845000297,53419.64644224001 2025-03-19,23:44:54.000,78,11083485,14165,0,1742427893,12957.258886379997,66.59517498000059,53419.64644224001 2025-03-19,23:44:55.000,78,11083456,13965,0,1742427894,12957.252150070002,66.50353629000165,53419.653429360005 2025-03-19,23:44:56.000,78,11083442,14005,0,1742427895,12957.137632799997,66.4118976000027,53419.63945512 2025-03-19,23:44:57.000,78,11083538,13925,0,1742427896,12957.130896490002,66.3484554300012,53419.68137784 2025-03-19,23:44:58.000,78,11083449,14085,0,1742427897,12957.110687560002,66.24271848000353,53419.653429360005 2025-03-19,23:44:59.000,78,11083435,14125,0,1742427898,12957.077006009997,66.15107979000459,53419.66041648 2025-03-19,23:45:00.000,78,11083412,14205,0,1742427899,12957.117423869997,65.97485153999878,53419.62548088001 2025-03-19,23:45:01.000,78,11083385,14325,0,1742427900,12957.050060770001,65.9537041500007,53419.751249040004 2025-03-19,23:45:02.000,78,11083362,14005,0,1742427901,12956.962488739991,65.86911459000112,53419.75823616 2025-03-19,23:45:03.000,78,11083484,13965,0,1742427902,12956.901861949991,65.77042677000281,53419.88400432001 2025-03-19,23:45:04.000,78,11083365,14085,0,1742427903,12956.80081729999,65.73518111999874,53419.821120240005 2025-03-19,23:45:05.000,78,11083451,13845,0,1742427904,12956.72671789,65.56600199999957,53419.821120240005 2025-03-19,23:45:06.000,78,11083429,13885,0,1742427905,12956.693036339995,65.4955106999987,53419.83509448 2025-03-19,23:45:07.000,78,11083449,14245,0,1742427906,12956.67956371999,65.38272462000168,53419.78618464 2025-03-19,23:45:08.000,78,11083554,14045,0,1742427907,12956.571782759995,65.26993854000466,53419.83509448 2025-03-19,23:45:09.000,78,11083435,13925,0,1742427908,12956.490947039994,65.19944724000379,53419.84906872 2025-03-19,23:45:10.000,78,11083437,14045,0,1742427909,12956.41684762999,65.04436638000334,53419.86304296001 2025-03-19,23:45:11.000,78,11083525,13965,0,1742427910,12956.309066669994,64.93158029999904,53419.9468884 2025-03-19,23:45:12.000,78,11083428,13965,0,1742427911,12956.208022019993,64.83289248000074,53419.85605584 2025-03-19,23:45:13.000,78,11083425,14245,0,1742427912,12956.127186299993,64.6566642300022,53419.82810736 2025-03-19,23:45:14.000,78,11083490,14045,0,1742427913,12955.945305929992,64.62846771000477,53419.78618464 2025-03-19,23:45:15.000,78,11083388,14165,0,1742427914,12955.911624380002,64.47338685000432,53419.84906872 2025-03-19,23:45:16.000,78,11083514,14245,0,1742427915,12955.864470209992,64.28306033999979,53419.93291416001 2025-03-19,23:45:17.000,78,11083495,13965,0,1742427916,12955.709535080001,64.21961816999828,53420.02374672 2025-03-19,23:45:18.000,78,11083409,13765,0,1742427917,12955.58154518999,64.17732339000213,53419.939901280006 2025-03-19,23:45:19.000,78,11083516,13845,0,1742427918,12955.453555299995,64.05748817999847,53419.92592704 2025-03-19,23:45:20.000,78,11083472,14045,0,1742427919,12955.29862016999,63.979947749998246,53419.95387552 2025-03-19,23:45:21.000,78,11083478,14045,0,1742427920,12955.17736658999,63.810768629999075,53419.97483688 2025-03-19,23:45:22.000,78,11083495,13885,0,1742427921,12955.069585629994,63.74027732999821,53419.9468884 2025-03-19,23:45:23.000,78,11083448,13965,0,1742427922,12954.914650500003,63.65568776999862,53420.00278536 2025-03-19,23:45:24.000,78,11083523,14165,0,1742427923,12954.833814780002,63.585196469997754,53420.037720960005 2025-03-19,23:45:25.000,78,11083425,14245,0,1742427924,12954.732770130002,63.507656040004804,53420.10060504001 2025-03-19,23:45:26.000,78,11083434,14045,0,1742427925,12954.591307620001,63.46536126000137,53419.96784976 2025-03-19,23:45:27.000,78,11083413,14245,0,1742427926,12954.537417139996,63.37372257000243,53420.02374672 2025-03-19,23:45:28.000,78,11083607,13925,0,1742427927,12954.436372489996,63.33847691999836,53420.05868232001 2025-03-19,23:45:29.000,78,11083626,14045,0,1742427928,12954.38248200999,63.2961821400022,53420.10060504001 2025-03-19,23:45:30.000,78,11083482,13845,0,1742427929,12954.34206414999,63.267985620004765,53420.03073384001 2025-03-19,23:45:31.000,78,11083481,14205,0,1742427930,12954.26122842999,63.232739970000694,53420.21938608001 2025-03-19,23:45:32.000,78,11083409,14085,0,1742427931,12954.20060163999,63.13405215000239,53420.1914376 2025-03-19,23:45:33.000,78,11083375,14165,0,1742427932,12954.14671116,63.14815041000111,53420.156502000005 2025-03-19,23:45:34.000,78,11083443,14085,0,1742427933,12954.11976591999,63.11995389000367,53420.156502000005 2025-03-19,23:45:35.000,78,11083518,13925,0,1742427934,12954.06587544,63.12700302000303,53420.1914376 2025-03-19,23:45:36.000,78,11083396,13925,0,1742427935,12954.04566651,63.11290476000431,53420.31021864 2025-03-19,23:45:37.000,78,11083501,14205,0,1742427936,12954.07934805999,63.07765911000024,53420.31021864 2025-03-19,23:45:38.000,78,11083429,13885,0,1742427937,12954.03893019999,63.05651172000216,53420.35214136 2025-03-19,23:45:39.000,78,11083547,14245,0,1742427938,12953.99851233999,63.042413460003445,53420.35214136 2025-03-19,23:45:40.000,78,11083495,14165,0,1742427939,12953.931149239994,63.07765911000024,53420.40803832 2025-03-19,23:45:41.000,78,11083432,14205,0,1742427940,12953.924412929999,63.169297799999185,53420.442973920006 2025-03-19,23:45:42.000,78,11083504,14165,0,1742427941,12953.857049829989,63.11290476000431,53420.40803832 2025-03-19,23:45:43.000,78,11083546,14045,0,1742427942,12953.883995069998,63.169297799999185,53420.47790952 2025-03-19,23:45:44.000,78,11083561,14085,0,1742427943,12953.843577209998,63.14815041000111,53420.540793600005 2025-03-19,23:45:45.000,78,11083517,13845,0,1742427944,12953.796423039988,63.176346929998545,53420.52681936 2025-03-19,23:45:46.000,78,11083542,14125,0,1742427945,12953.776214109988,63.20454345000326,53420.54778072 2025-03-19,23:45:47.000,78,11083458,13925,0,1742427946,12953.729059939993,63.176346929998545,53420.5757292 2025-03-19,23:45:48.000,78,11083476,13805,0,1742427947,12953.769477799993,63.183396059997904,53420.61765192 2025-03-19,23:45:49.000,78,11083543,14285,0,1742427948,12953.735796249988,63.15519954000047,53420.68752312 2025-03-19,23:45:50.000,78,11083477,13965,0,1742427949,12953.668433149993,63.162248669999826,53420.75040720001 2025-03-19,23:45:51.000,78,11083535,14045,0,1742427950,12953.675169460003,63.14815041000111,53420.72245872001 2025-03-19,23:45:52.000,78,11083471,14245,0,1742427951,12953.648224219993,63.169297799999185,53420.778355680006 2025-03-19,23:45:53.000,78,11083563,14205,0,1742427952,12953.614542670002,63.11995389000367,53420.827265520005 2025-03-19,23:45:54.000,78,11083543,14085,0,1742427953,12953.641487909998,63.176346929998545,53420.97399504 2025-03-19,23:45:55.000,78,11083469,13965,0,1742427954,12953.628015289993,63.162248669999826,53420.91809808001 2025-03-19,23:45:56.000,78,11083466,14045,0,1742427955,12953.607806359993,63.09880649999832,53420.98796928001 2025-03-19,23:45:57.000,78,11083488,13965,0,1742427956,12953.594333740002,63.15519954000047,53421.07181472 2025-03-19,23:45:58.000,78,11083454,14165,0,1742427957,12953.614542670002,63.11995389000367,53421.14867304 2025-03-19,23:45:59.000,78,11083508,14045,0,1742427958,12953.708851009993,63.176346929998545,53421.162647280005 2025-03-19,23:46:00.000,78,11083448,14085,0,1742427959,12953.648224219993,63.176346929998545,53421.2395056 2025-03-19,23:46:01.000,78,11083434,14205,0,1742427960,12953.681905769998,63.13405215000239,53421.21854424 2025-03-19,23:46:02.000,78,11083381,13885,0,1742427961,12953.715587319988,63.218641710001975,53421.24649272 2025-03-19,23:46:03.000,78,11083537,13725,0,1742427962,12953.681905769998,63.183396059997904,53421.31636392 2025-03-19,23:46:04.000,78,11083520,14165,0,1742427963,12953.668433149993,63.225690840001334,53421.37226088001 2025-03-19,23:46:05.000,78,11083349,14045,0,1742427964,12953.628015289993,63.11290476000431,53421.44213208001 2025-03-19,23:46:06.000,78,11083474,14205,0,1742427965,12953.614542670002,63.10585562999768,53421.47008056001 2025-03-19,23:46:07.000,78,11083405,14045,0,1742427966,12953.540443259997,63.169297799999185,53421.546938880005 2025-03-19,23:46:08.000,78,11083400,14045,0,1742427967,12953.513498020002,63.11995389000367,53421.70065552 2025-03-19,23:46:09.000,78,11083577,14005,0,1742427968,12953.547179569992,63.09880649999832,53421.67969416 2025-03-19,23:46:10.000,78,11083385,14165,0,1742427969,12953.466343849992,63.13405215000239,53421.77751384001 2025-03-19,23:46:11.000,78,11083296,14085,0,1742427970,12953.419189679997,63.07060998000088,53421.77052672 2025-03-19,23:46:12.000,78,11083579,13965,0,1742427971,12953.297936099996,63.042413460003445,53421.90328200001 2025-03-19,23:46:13.000,78,11083463,13885,0,1742427972,12953.277727169996,63.00716780999937,53421.88930776 2025-03-19,23:46:14.000,78,11083551,14245,0,1742427973,12953.25078193,63.035364330004086,53421.98712744 2025-03-19,23:46:15.000,78,11083609,13925,0,1742427974,12953.203627759991,63.06356085000152,53421.98014032 2025-03-19,23:46:16.000,78,11083524,14165,0,1742427975,12953.14300096999,63.06356085000152,53422.12686984 2025-03-19,23:46:17.000,78,11083463,14245,0,1742427976,12953.015011079995,63.06356085000152,53422.12686984 2025-03-19,23:46:18.000,78,11083460,13965,0,1742427977,12952.98806584,63.07060998000088,53422.24565088 2025-03-19,23:46:19.000,78,11083484,14365,0,1742427978,12952.893757499995,63.02831520000473,53422.27359936 2025-03-19,23:46:20.000,78,11083345,14285,0,1742427979,12952.8263944,63.01421693999873,53422.35045768 2025-03-19,23:46:21.000,78,11083443,14125,0,1742427980,12952.725349749999,63.06356085000152,53422.44129024 2025-03-19,23:46:22.000,78,11083459,13965,0,1742427981,12952.691668199994,63.10585562999768,53422.5321228 2025-03-19,23:46:23.000,78,11083446,13765,0,1742427982,12952.610832479993,63.0847082399996,53422.62994248 2025-03-19,23:46:24.000,78,11083309,14005,0,1742427983,12952.462633659998,63.15519954000047,53422.65789096 2025-03-19,23:46:25.000,78,11083510,13965,0,1742427984,12952.422215799998,63.11995389000367,53422.769684880004 2025-03-19,23:46:26.000,78,11083400,14005,0,1742427985,12952.341380079997,63.211592580002616,53422.75571064 2025-03-19,23:46:27.000,78,11083495,14005,0,1742427986,12952.307698529992,63.225690840001334,53422.92340152 2025-03-19,23:46:28.000,78,11083630,14205,0,1742427987,12952.220126499997,63.31028040000092,53423.02820832001 2025-03-19,23:46:29.000,78,11083428,14125,0,1742427988,12952.112345540001,63.30323127000156,53423.02820832001 2025-03-19,23:46:30.000,78,11083387,14085,0,1742427989,12952.03150982,63.394869960000506,53423.08410528 2025-03-19,23:46:31.000,78,11083541,14085,0,1742427990,12951.916992549995,63.401919089999865,53423.18891208 2025-03-19,23:46:32.000,78,11083427,14005,0,1742427991,12951.795738969995,63.401919089999865,53423.27974464 2025-03-19,23:46:33.000,78,11083513,13965,0,1742427992,12951.694694319995,63.42306647999794,53423.32166736 2025-03-19,23:46:34.000,78,11083425,14285,0,1742427993,12951.613858599994,63.43716474000394,53423.405512799996 2025-03-19,23:46:35.000,78,11083498,14045,0,1742427994,12951.55996811999,63.47945952000009,53423.51730672 2025-03-19,23:46:36.000,78,11083493,14005,0,1742427995,12951.458923469989,63.43716474000394,53423.57320368 2025-03-19,23:46:37.000,78,11083442,13925,0,1742427996,12951.364615129998,63.47241039000073,53423.64307488 2025-03-19,23:46:38.000,78,11083619,13845,0,1742427997,12951.209679999993,63.47241039000073,53423.60115216001 2025-03-19,23:46:39.000,78,11083495,13965,0,1742427998,12951.122107969997,63.47241039000073,53423.73390744 2025-03-19,23:46:40.000,78,11083499,14085,0,1742427999,12951.081690109997,63.48650864999945,53423.74089456 2025-03-19,23:46:41.000,78,11083503,13805,0,1742428000,12950.953700220001,63.52175430000352,53423.81775288001 2025-03-19,23:46:42.000,78,11083526,14125,0,1742428001,12950.785292469991,63.48650864999945,53423.97146952 2025-03-19,23:46:43.000,78,11083448,14005,0,1742428002,12950.717929369996,63.54995082000096,53424.013392240005 2025-03-19,23:46:44.000,78,11083361,14045,0,1742428003,12950.63035734,63.54995082000096,53424.02736648 2025-03-19,23:46:45.000,78,11083377,14285,0,1742428004,12950.536048999995,63.52880343000288,53424.160121760004 2025-03-19,23:46:46.000,78,11083452,13965,0,1742428005,12950.46194958999,63.55699995000032,53424.17409600001 2025-03-19,23:46:47.000,78,11083631,14085,0,1742428006,12950.347432319999,63.634540380000544,53424.27191568001 2025-03-19,23:46:48.000,78,11083480,13965,0,1742428007,12950.199233499989,63.59224560000439,53424.33479976 2025-03-19,23:46:49.000,78,11083561,14325,0,1742428008,12950.111661469993,63.71208081000077,53424.43261944 2025-03-19,23:46:50.000,78,11083476,13965,0,1742428009,12949.869154309992,63.7543755900042,53424.47454216 2025-03-19,23:46:51.000,78,11083481,14005,0,1742428010,12949.795054900002,63.817817759998434,53424.50947776001 2025-03-19,23:46:52.000,78,11083439,13965,0,1742428011,12949.653592390001,63.789621240001,53424.5933232 2025-03-19,23:46:53.000,78,11083480,14125,0,1742428012,12949.566020359991,63.8883090599993,53424.60031032 2025-03-19,23:46:54.000,78,11083377,14165,0,1742428013,12949.47171202,63.97289861999889,53424.75402696001 2025-03-19,23:46:55.000,78,11083446,14045,0,1742428014,12949.33024951,63.99404601000424,53424.74005272 2025-03-19,23:46:56.000,78,11083547,14405,0,1742428015,12949.235941169994,64.07863557000383,53424.95665344 2025-03-19,23:46:57.000,78,11083440,14485,0,1742428016,12949.128160209999,64.12797947999934,53424.84485952001 2025-03-19,23:46:58.000,78,11083515,13845,0,1742428017,12949.12142389999,64.1984707800002,53424.87979512 2025-03-19,23:46:59.000,78,11083392,13805,0,1742428018,12949.000170319989,64.29715859999851,53425.01255040001 2025-03-19,23:47:00.000,78,11083424,14085,0,1742428019,12949.060797109989,64.35355164000066,53424.99158904001 2025-03-19,23:47:01.000,78,11083476,14085,0,1742428020,12948.939543529988,64.46633771999768,53425.068447360005 2025-03-19,23:47:02.000,78,11083630,13925,0,1742428021,12948.892389359993,64.48043598000368,53425.166267040004 2025-03-19,23:47:03.000,78,11083472,14205,0,1742428022,12948.851971499993,64.60732031999942,53425.20818976001 2025-03-19,23:47:04.000,78,11083503,14005,0,1742428023,12948.831762569993,64.73420466000243,53425.20120264 2025-03-19,23:47:05.000,78,11083358,13925,0,1742428024,12948.831762569993,64.74830292000115,53425.32697080001 2025-03-19,23:47:06.000,78,11083598,14285,0,1742428025,12948.818289950003,64.8046959600033,53425.36889352 2025-03-19,23:47:07.000,78,11083413,14085,0,1742428026,12948.750926849993,64.95977682000375,53425.403829120005 2025-03-19,23:47:08.000,78,11083509,14005,0,1742428027,12948.764399469997,65.17125071999908,53425.49466168001 2025-03-19,23:47:09.000,78,11083457,13925,0,1742428028,12948.744190539997,65.06551377000142,53425.52959728 2025-03-19,23:47:10.000,78,11083492,14285,0,1742428029,12948.643145889997,65.26993854000466,53425.641391200006 2025-03-19,23:47:11.000,78,11083483,13965,0,1742428030,12948.703772679997,65.37567549000232,53425.61344272001 2025-03-19,23:47:12.000,78,11083547,14085,0,1742428031,12948.670091129992,65.46026505000191,53425.57850712 2025-03-19,23:47:13.000,78,11083557,14085,0,1742428032,12948.562310169997,65.53780548000213,53425.641391200006 2025-03-19,23:47:14.000,78,11083467,13805,0,1742428033,12948.569046479992,65.5448546100015,53425.75318512 2025-03-19,23:47:15.000,78,11083639,14245,0,1742428034,12948.528628619992,65.69993547000195,53425.79510784 2025-03-19,23:47:16.000,78,11083608,14125,0,1742428035,12948.609464339992,65.7563285100041,53425.75318512 2025-03-19,23:47:17.000,78,11083461,13965,0,1742428036,12948.494947070001,65.86206546000176,53425.857991920006 2025-03-19,23:47:18.000,78,11083454,13965,0,1742428037,12948.427583969991,65.94665502000134,53425.92786312001 2025-03-19,23:47:19.000,78,11083426,13925,0,1742428038,12948.427583969991,66.04534283999965,53425.98376008 2025-03-19,23:47:20.000,78,11083265,14285,0,1742428039,12948.41411135,66.12288326999987,53426.0606184 2025-03-19,23:47:21.000,78,11083433,14045,0,1742428040,12948.32653931999,66.27091500000097,53426.06760552001 2025-03-19,23:47:22.000,78,11083414,14045,0,1742428041,12948.360220869996,66.30616064999776,53426.16542520001 2025-03-19,23:47:23.000,78,11083393,13965,0,1742428042,12948.20528573999,66.46124150999822,53426.23529640001 2025-03-19,23:47:24.000,78,11083505,14485,0,1742428043,12948.218758359995,66.49648716000229,53426.21433504001 2025-03-19,23:47:25.000,78,11083458,14005,0,1742428044,12948.238967289995,66.58107672000187,53426.242283520005 2025-03-19,23:47:26.000,78,11083481,13885,0,1742428045,12948.158131569995,66.63042063000466,53426.24927064 2025-03-19,23:47:27.000,78,11083404,14005,0,1742428046,12948.17160419,66.75025584000105,53426.340103200004 2025-03-19,23:47:28.000,78,11083485,13925,0,1742428047,12948.19181312,66.89123844000278,53426.458884240004 2025-03-19,23:47:29.000,78,11083503,13965,0,1742428048,12948.14465894999,66.968778870003,53426.31914184 2025-03-19,23:47:30.000,78,11083468,13925,0,1742428049,12948.03014168,66.99697539000044,53426.49381984 2025-03-19,23:47:31.000,78,11083412,13925,0,1742428050,12948.03014168,67.13090886000282,53426.53574256 2025-03-19,23:47:32.000,78,11083454,13965,0,1742428051,12948.036877989995,67.25779319999856,53426.55670392 2025-03-19,23:47:33.000,78,11083514,14085,0,1742428052,12948.00319643999,67.26484232999792,53426.59862664001 2025-03-19,23:47:34.000,78,11083507,14125,0,1742428053,12948.00993275,67.32828449999943,53426.61958800001 2025-03-19,23:47:35.000,78,11083546,13965,0,1742428054,12948.03014168,67.41992318999837,53426.61958800001 2025-03-19,23:47:36.000,78,11083440,14045,0,1742428055,12948.00993275,67.44107058000372,53426.66151072 2025-03-19,23:47:37.000,78,11083528,14205,0,1742428056,12947.96277857999,67.53270927000267,53426.71042056 2025-03-19,23:47:38.000,78,11083464,14045,0,1742428057,12948.00993275,67.68779013000312,53426.73836904001 2025-03-19,23:47:39.000,78,11083488,13925,0,1742428058,12948.03014168,67.744183169998,53426.66849784001 2025-03-19,23:47:40.000,78,11083417,14085,0,1742428059,12948.036877989995,67.80057621000014,53426.843175840004 2025-03-19,23:47:41.000,78,11083410,14245,0,1742428060,12948.03014168,67.9204114200038,53426.843175840004 2025-03-19,23:47:42.000,78,11083472,14405,0,1742428061,12948.077295849995,67.96975532999932,53426.815227360006 2025-03-19,23:47:43.000,78,11083398,14085,0,1742428062,12948.08403215999,68.01205011000275,53426.90605992001 2025-03-19,23:47:44.000,78,11083429,14045,0,1742428063,12948.057086919995,68.15303271000448,53426.83618872001 2025-03-19,23:47:45.000,78,11083480,13885,0,1742428064,12948.13118633,68.1671309700032,53426.94798264 2025-03-19,23:47:46.000,78,11083447,14085,0,1742428065,12948.1109774,68.28696617999958,53426.92702128 2025-03-19,23:47:47.000,78,11083452,14125,0,1742428066,12948.19181312,68.50548921000154,53426.98990536 2025-03-19,23:47:48.000,78,11083359,14085,0,1742428067,12948.21202205,68.59007877000113,53427.00387960001 2025-03-19,23:47:49.000,78,11083447,14325,0,1742428068,12948.25243991,68.77335614999902,53427.07375080001 2025-03-19,23:47:50.000,78,11083411,14085,0,1742428069,12948.299594079996,68.87909310000396,53427.010866720004 2025-03-19,23:47:51.000,78,11083333,14085,0,1742428070,12948.319803009996,68.99187918000098,53427.05977656 2025-03-19,23:47:52.000,78,11083493,14405,0,1742428071,12948.319803009996,69.13991091000207,53427.13663488 2025-03-19,23:47:53.000,78,11083425,14205,0,1742428072,12948.346748249991,69.34433567999804,53427.19253184001 2025-03-19,23:47:54.000,78,11083460,14085,0,1742428073,12948.39390242,69.43597437000426,53427.08772504 2025-03-19,23:47:55.000,78,11083611,14045,0,1742428074,12948.400638729996,69.61925175000215,53427.178557600004 2025-03-19,23:47:56.000,78,11083487,14085,0,1742428075,12948.387166109991,69.7108904400011,53427.26240304 2025-03-19,23:47:57.000,78,11083413,14245,0,1742428076,12948.427583969991,69.84482391000347,53427.248428800005 2025-03-19,23:47:58.000,78,11083489,14005,0,1742428077,12948.521892309996,69.93646260000241,53427.26240304 2025-03-19,23:47:59.000,78,11083452,14125,0,1742428078,12948.468001829991,70.09859259000223,53427.19253184001 2025-03-19,23:48:00.000,78,11083510,13885,0,1742428079,12948.427583969991,70.14793649999774,53427.22746744 2025-03-19,23:48:01.000,78,11083537,14085,0,1742428080,12948.461265519996,70.25367345000268,53427.26240304 2025-03-19,23:48:02.000,78,11083487,14085,0,1742428081,12948.494947070001,70.35236127000098,53427.26939016001 2025-03-19,23:48:03.000,78,11083467,14085,0,1742428082,12948.488210759991,70.49334387000272,53427.248428800005 2025-03-19,23:48:04.000,78,11083460,13925,0,1742428083,12948.555573860001,70.59908082000038,53427.2833644 2025-03-19,23:48:05.000,78,11083482,13925,0,1742428084,12948.575782790002,70.68367037999997,53427.26939016001 2025-03-19,23:48:06.000,78,11083496,14205,0,1742428085,12948.575782790002,70.74711255000148,53427.26939016001 2025-03-19,23:48:07.000,78,11083548,14245,0,1742428086,12948.535364930001,70.76825993999955,53427.26240304 2025-03-19,23:48:08.000,78,11083416,14205,0,1742428087,12948.562310169997,70.81760385000234,53427.26240304 2025-03-19,23:48:09.000,78,11083431,13965,0,1742428088,12948.582519099997,70.91629167000065,53427.26939016001 2025-03-19,23:48:10.000,78,11083385,14165,0,1742428089,12948.548837549992,70.9726847100028,53427.2134932 2025-03-19,23:48:11.000,78,11083472,14165,0,1742428090,12948.562310169997,71.02202861999831,53427.24144168001 2025-03-19,23:48:12.000,78,11083456,14125,0,1742428091,12948.649882199992,71.19120774000476,53427.22048032001 2025-03-19,23:48:13.000,78,11083553,14245,0,1742428092,12948.555573860001,71.16301122000004,53427.20650608 2025-03-19,23:48:14.000,78,11083500,14365,0,1742428093,12948.569046479992,71.21235513000283,53427.178557600004 2025-03-19,23:48:15.000,78,11083482,14005,0,1742428094,12948.535364930001,71.32514120999986,53427.23445456 2025-03-19,23:48:16.000,78,11083559,14245,0,1742428095,12948.481474449996,71.34628859999793,53427.17157048001 2025-03-19,23:48:17.000,78,11083521,14445,0,1742428096,12948.447792899991,71.45202555000287,53427.22746744 2025-03-19,23:48:18.000,78,11083579,14245,0,1742428097,12948.400638729996,71.53661511000246,53427.150609120006 2025-03-19,23:48:19.000,78,11083510,14205,0,1742428098,12948.366957179991,71.62120467000204,53427.14362200001 2025-03-19,23:48:20.000,78,11083505,14085,0,1742428099,12948.35348456,71.62120467000204,53427.05977656 2025-03-19,23:48:21.000,78,11083420,14085,0,1742428100,12948.319803009996,71.6634994499982,53427.08772504 2025-03-19,23:48:22.000,78,11083516,14245,0,1742428101,12948.259176219995,71.80448204999993,53427.01785384 2025-03-19,23:48:23.000,78,11083516,14205,0,1742428102,12948.178340499995,71.88907160999952,53427.010866720004 2025-03-19,23:48:24.000,78,11083470,14125,0,1742428103,12948.16486787999,71.98071029999846,53427.010866720004 2025-03-19,23:48:25.000,78,11083555,13965,0,1742428104,12948.14465894999,72.0864472500034,53427.00387960001 2025-03-19,23:48:26.000,78,11083370,14245,0,1742428105,12948.036877989995,72.1851350700017,53426.88509856001 2025-03-19,23:48:27.000,78,11083377,13885,0,1742428106,12947.976251199994,72.24857724000321,53426.89208568 2025-03-19,23:48:28.000,78,11083451,14165,0,1742428107,12947.908888099999,72.34021593000216,53426.8990728 2025-03-19,23:48:29.000,78,11083507,14085,0,1742428108,12947.881942859989,72.40365810000367,53426.82221448 2025-03-19,23:48:30.000,78,11083434,14085,0,1742428109,12947.828052379999,72.52349331000005,53426.85016296 2025-03-19,23:48:31.000,78,11083477,14365,0,1742428110,12947.780898209989,72.58693548000156,53426.66849784001 2025-03-19,23:48:32.000,78,11083393,14125,0,1742428111,12947.780898209989,72.66447591000178,53426.7243948 2025-03-19,23:48:33.000,78,11083480,14045,0,1742428112,12947.693326179993,72.87594981000439,53426.626575120004 2025-03-19,23:48:34.000,78,11083501,14125,0,1742428113,12947.652908319993,72.90414633000182,53426.61260088 2025-03-19,23:48:35.000,78,11083453,14045,0,1742428114,12947.592281529993,72.94644110999798,53426.55670392 2025-03-19,23:48:36.000,78,11083536,14165,0,1742428115,12947.477764260002,72.96758850000333,53426.507794080004 2025-03-19,23:48:37.000,78,11083370,14125,0,1742428116,12947.417137470002,73.06627632000163,53426.39600016 2025-03-19,23:48:38.000,78,11083424,14125,0,1742428117,12947.383455919997,73.20725892000337,53426.40298728001 2025-03-19,23:48:39.000,78,11083467,14405,0,1742428118,12947.235257100001,73.2354554400008,53426.361064560006 2025-03-19,23:48:40.000,78,11083446,14085,0,1742428119,12947.15442138,73.39053630000126,53426.28420624001 2025-03-19,23:48:41.000,78,11083507,13885,0,1742428120,12947.080321969996,73.36233978000382,53426.23529640001 2025-03-19,23:48:42.000,78,11083520,14045,0,1742428121,12946.97254101,73.52446977000363,53426.10254112 2025-03-19,23:48:43.000,78,11083486,14085,0,1742428122,12946.938859459995,73.46102760000213,53426.11651536001 2025-03-19,23:48:44.000,78,11083425,14125,0,1742428123,12946.938859459995,73.60905933000322,53426.09555400001 2025-03-19,23:48:45.000,78,11083519,14245,0,1742428124,12946.86476004999,73.65840323999873,53425.9907472 2025-03-19,23:48:46.000,78,11083587,14325,0,1742428125,12946.79066064,73.67955063000409,53425.906901760005 2025-03-19,23:48:47.000,78,11083451,13965,0,1742428126,12946.797396949994,73.70774715000152,53425.8859404 2025-03-19,23:48:48.000,78,11083553,14285,0,1742428127,12946.730033849999,73.80643496999983,53425.80209496001 2025-03-19,23:48:49.000,78,11083443,14245,0,1742428128,12946.75024278,73.8275823599979,53425.690301040006 2025-03-19,23:48:50.000,78,11083484,13965,0,1742428129,12946.68287967999,73.86987714000134,53425.66235256001 2025-03-19,23:48:51.000,78,11083579,13965,0,1742428130,12946.642461819989,73.86987714000134,53425.69728816 2025-03-19,23:48:52.000,78,11083460,14085,0,1742428131,12946.642461819989,73.92627018000348,53425.5365844 2025-03-19,23:48:53.000,78,11083496,14205,0,1742428132,12946.595307649994,74.0390562600005,53425.48068744 2025-03-19,23:48:54.000,78,11083487,14325,0,1742428133,12946.602043959989,74.1870879900016,53425.306009440006 2025-03-19,23:48:55.000,78,11083410,14205,0,1742428134,12946.595307649994,74.26462842000183,53425.39684200001 2025-03-19,23:48:56.000,78,11083715,14045,0,1742428135,12946.507735619998,74.22938276999776,53425.20120264 2025-03-19,23:48:57.000,78,11083510,14045,0,1742428136,12946.521208239988,74.22938276999776,53425.12434432 2025-03-19,23:48:58.000,78,11083503,14365,0,1742428137,12946.521208239988,74.40561102000356,53425.11037008001 2025-03-19,23:48:59.000,78,11083401,13885,0,1742428138,12946.602043959989,74.47610232000443,53424.98460192 2025-03-19,23:49:00.000,78,11083273,14445,0,1742428139,12946.534680859993,74.61003578999953,53424.87979512 2025-03-19,23:49:01.000,78,11083420,13965,0,1742428140,12946.548153479998,74.75101839000126,53424.80992392 2025-03-19,23:49:02.000,78,11083312,14005,0,1742428141,12946.507735619998,74.6805270900004,53424.72607848001 2025-03-19,23:49:03.000,78,11083435,14565,0,1742428142,12946.527944549998,74.87085359999764,53424.75402696001 2025-03-19,23:49:04.000,78,11083481,14045,0,1742428143,12946.561626099989,74.94839402999787,53424.614284560004 2025-03-19,23:49:05.000,78,11083463,14285,0,1742428144,12946.689615989999,75.0893766299996,53424.47454216 2025-03-19,23:49:06.000,78,11083552,14085,0,1742428145,12946.602043959989,75.06118011000217,53424.40467096 2025-03-19,23:49:07.000,78,11083495,14325,0,1742428146,12946.628989199999,75.0893766299996,53424.348774000006 2025-03-19,23:49:08.000,78,11083433,14045,0,1742428147,12946.602043959989,75.27970314000413,53424.299864160006 2025-03-19,23:49:09.000,78,11083665,14285,0,1742428148,12946.642461819989,75.26560487999814,53424.2090316 2025-03-19,23:49:10.000,78,11083447,14085,0,1742428149,12946.608780269999,75.34314530999836,53424.013392240005 2025-03-19,23:49:11.000,78,11083523,14125,0,1742428150,12946.615516579994,75.42068573999859,53423.98544376001 2025-03-19,23:49:12.000,78,11083597,14205,0,1742428151,12946.615516579994,75.51232443000481,53423.894611200005 2025-03-19,23:49:13.000,78,11083416,14165,0,1742428152,12946.628989199999,75.44183313000394,53423.894611200005 2025-03-19,23:49:14.000,78,11083391,14285,0,1742428153,12946.575098719994,75.62511051000183,53423.796791520006 2025-03-19,23:49:15.000,78,11083577,14045,0,1742428154,12946.453845139993,75.64625789999991,53423.66403624 2025-03-19,23:49:16.000,78,11083441,14085,0,1742428155,12946.554889789993,75.7308474599995,53423.71294608 2025-03-19,23:49:17.000,78,11083515,14125,0,1742428156,12946.534680859993,75.73789658999885,53423.510319600005 2025-03-19,23:49:18.000,78,11083408,13845,0,1742428157,12946.581835029989,75.8295352799978,53423.38455144001 2025-03-19,23:49:19.000,78,11083367,14365,0,1742428158,12946.507735619998,75.8295352799978,53423.35660296 2025-03-19,23:49:20.000,78,11083452,14085,0,1742428159,12946.460581449988,75.87887919000059,53423.34961584 2025-03-19,23:49:21.000,78,11083353,14085,0,1742428160,12946.514471929993,75.9423213600021,53423.19589920001 2025-03-19,23:49:22.000,78,11083301,13885,0,1742428161,12946.406690969998,75.95641962000082,53423.11205376 2025-03-19,23:49:23.000,78,11083460,14325,0,1742428162,12946.420163590003,75.92822310000338,53423.056156800005 2025-03-19,23:49:24.000,78,11083382,13965,0,1742428163,12946.359536800002,75.98461613999825,53422.86750456 2025-03-19,23:49:25.000,78,11083461,14365,0,1742428164,12946.319118940002,76.01986179000232,53422.720775040005 2025-03-19,23:49:26.000,78,11083329,14165,0,1742428165,12946.346064179997,75.9423213600021,53422.734749279996 2025-03-19,23:49:27.000,78,11083441,13965,0,1742428166,12946.352800489993,75.99871440000425,53422.61596824001 2025-03-19,23:49:28.000,78,11083429,14245,0,1742428167,12946.305646319997,76.11150048000127,53422.60898112 2025-03-19,23:49:29.000,78,11083221,13925,0,1742428168,12946.197865360002,76.0057635300036,53422.601994000004 2025-03-19,23:49:30.000,78,11083583,14205,0,1742428169,12946.373009419993,75.9423213600021,53422.336483440005 2025-03-19,23:49:31.000,78,11083403,14245,0,1742428170,12946.292173699992,76.01281266000296,53422.1827668 2025-03-19,23:49:32.000,78,11083391,14285,0,1742428171,12946.197865360002,76.07625483000447,53422.35045768 2025-03-19,23:49:33.000,78,11083483,14285,0,1742428172,12946.278701080002,76.06215656999848,53422.13385696 2025-03-19,23:49:34.000,78,11083569,14045,0,1742428173,12946.278701080002,75.77314224000293,53422.02905016 2025-03-19,23:49:35.000,78,11083366,14045,0,1742428174,12946.305646319997,75.9775670099989,53421.882320640005 2025-03-19,23:49:36.000,78,11083222,14125,0,1742428175,12946.271964769992,76.11150048000127,53421.7984752 2025-03-19,23:49:37.000,78,11083331,14445,0,1742428176,12946.177656430002,76.16084439000406,53421.65174568 2025-03-19,23:49:38.000,78,11083587,14205,0,1742428177,12946.197865360002,76.14674612999806,53421.63777144001 2025-03-19,23:49:39.000,78,11083618,14165,0,1742428178,12946.117029640001,76.11854961000063,53421.47008056001 2025-03-19,23:49:40.000,78,11083359,14165,0,1742428179,12946.157447500002,76.1537952600047,53421.31636392 2025-03-19,23:49:41.000,78,11083523,14205,0,1742428180,12946.238283220002,76.27363047000108,53421.32335104001 2025-03-19,23:49:42.000,78,11083527,14245,0,1742428181,12946.069875469992,76.10445135000191,53421.2395056 2025-03-19,23:49:43.000,78,11083452,13925,0,1742428182,12945.9553582,76.1537952600047,53421.06482760001 2025-03-19,23:49:44.000,78,11083202,14325,0,1742428183,12946.069875469992,75.97051787999953,53421.14168592 2025-03-19,23:49:45.000,78,11083598,14045,0,1742428184,12945.90820402999,76.1537952600047,53421.14168592 2025-03-19,23:49:46.000,78,11083518,14125,0,1742428185,12945.91494034,75.92822310000338,53420.778355680006 2025-03-19,23:49:47.000,78,11083281,14325,0,1742428186,12945.91494034,76.14674612999806,53420.876175360005 2025-03-19,23:49:48.000,78,11083672,14085,0,1742428187,12945.861049859996,76.03396005000104,53420.76438144 2025-03-19,23:49:49.000,78,11083636,13965,0,1742428188,12945.80715937999,76.05510743999912,53420.46393528001 2025-03-19,23:49:50.000,78,11083700,14365,0,1742428189,12945.79368676,75.75904398000421,53420.52681936 2025-03-19,23:49:51.000,78,11083568,14045,0,1742428190,12945.679169489995,75.85773180000251,53420.43598680001 2025-03-19,23:49:52.000,78,11083534,14205,0,1742428191,12945.73305997,75.80133876000036,53420.22637320001 2025-03-19,23:49:53.000,78,11083398,14205,0,1742428192,12945.82736830999,75.8436335400038,53420.28227016 2025-03-19,23:49:54.000,78,11083414,14125,0,1742428193,12945.78695044999,75.83658441000443,53420.254321680004 2025-03-19,23:49:55.000,78,11083492,14245,0,1742428194,12945.7532689,75.8436335400038,53420.21239896 2025-03-19,23:49:56.000,78,11083573,14045,0,1742428195,12945.719587349995,75.73789658999885,53419.96086264001 2025-03-19,23:49:57.000,78,11083689,14325,0,1742428196,12945.83410462,75.68150355000398,53419.821120240005 2025-03-19,23:49:58.000,78,11083472,14445,0,1742428197,12945.800423069995,75.5475700800016,53419.84906872 2025-03-19,23:49:59.000,78,11083189,14085,0,1742428198,12945.941885579996,75.57576659999904,53419.67439072001 2025-03-19,23:50:00.000,78,11083515,14285,0,1742428199,12946.029457609991,75.67445442000462,53419.59054528 2025-03-19,23:50:01.000,78,11083430,13885,0,1742428200,12946.090084399992,75.63920877000055,53419.4228544 2025-03-19,23:50:02.000,78,11083390,14165,0,1742428201,12946.049666539991,75.54052095000225,53419.30407336 2025-03-19,23:50:03.000,78,11083465,14245,0,1742428202,12946.117029640001,75.44183313000394,53419.32503472 2025-03-19,23:50:04.000,78,11083411,14005,0,1742428203,12946.231546909992,75.61101225000311,53419.26215064001 2025-03-19,23:50:05.000,78,11083413,14125,0,1742428204,12946.083348089996,75.51232443000481,53419.20625368 2025-03-19,23:50:06.000,78,11083544,14045,0,1742428205,12946.184392739997,75.34314530999836,53419.05952416 2025-03-19,23:50:07.000,78,11083389,14165,0,1742428206,12946.123765949997,75.45593139000266,53418.80798784001 2025-03-19,23:50:08.000,78,11083690,14045,0,1742428207,12946.083348089996,75.35724357000436,53418.83593632001 2025-03-19,23:50:09.000,78,11083495,14045,0,1742428208,12946.245019529997,75.35019443999772,53418.80798784001 2025-03-19,23:50:10.000,78,11083640,14125,0,1742428209,12946.265228459997,75.41363660999923,53418.766065120006 2025-03-19,23:50:11.000,78,11083588,14245,0,1742428210,12946.231546909992,75.32199792000029,53418.55645152 2025-03-19,23:50:12.000,78,11083481,14245,0,1742428211,12946.278701080002,75.2021627100039,53418.647284080005 2025-03-19,23:50:13.000,78,11083574,14125,0,1742428212,12946.393218349993,75.26560487999814,53418.53549016 2025-03-19,23:50:14.000,78,11083569,13965,0,1742428213,12946.447108829998,75.25150661999942,53418.39574776 2025-03-19,23:50:15.000,78,11083456,14165,0,1742428214,12946.406690969998,75.1387205400024,53418.34683792 2025-03-19,23:50:16.000,78,11083407,14485,0,1742428215,12946.474054069993,75.05413098000281,53418.27696672 2025-03-19,23:50:17.000,78,11083396,14205,0,1742428216,12946.514471929993,75.04003272000409,53418.28395384001 2025-03-19,23:50:18.000,78,11083614,14205,0,1742428217,12946.655934439994,74.9272466399998,53418.12325008 2025-03-19,23:50:19.000,78,11083402,14285,0,1742428218,12946.628989199999,74.9906888100013,53417.87870088001 2025-03-19,23:50:20.000,78,11083527,14245,0,1742428219,12946.460581449988,74.84265708000021,53418.03241752 2025-03-19,23:50:21.000,78,11083412,14045,0,1742428220,12946.662670749989,74.82855882000149,53417.99748192001 2025-03-19,23:50:22.000,78,11083317,14085,0,1742428221,12946.635725509994,74.68757621999976,53417.85075240001 2025-03-19,23:50:23.000,78,11083349,14325,0,1742428222,12946.628989199999,74.56774101000337,53417.78786832 2025-03-19,23:50:24.000,78,11083384,14245,0,1742428223,12946.730033849999,74.61003578999953,53417.885688 2025-03-19,23:50:25.000,78,11083280,14245,0,1742428224,12946.642461819989,74.51839710000058,53417.71799712 2025-03-19,23:50:26.000,78,11083547,14205,0,1742428225,12946.608780269999,74.3351197200027,53417.62716456 2025-03-19,23:50:27.000,78,11083453,14285,0,1742428226,12946.68287967999,74.44085667000036,53417.45947368 2025-03-19,23:50:28.000,78,11083448,14005,0,1742428227,12946.736770159994,74.25053016000311,53417.38960248 2025-03-19,23:50:29.000,78,11083400,14045,0,1742428228,12946.777188019994,74.19413712000096,53417.33370552 2025-03-19,23:50:30.000,78,11083575,14045,0,1742428229,12946.756979089994,74.14479320999817,53417.28479568 2025-03-19,23:50:31.000,78,11083546,14325,0,1742428230,12946.777188019994,73.96856495999964,53417.235885840004 2025-03-19,23:50:32.000,78,11083439,13925,0,1742428231,12946.78392432999,74.04610538999987,53417.305757040005 2025-03-19,23:50:33.000,78,11083311,14245,0,1742428232,12946.88496897999,74.00381061000371,53417.256847200006 2025-03-19,23:50:34.000,78,11083250,14285,0,1742428233,12946.85128743,73.9403684400022,53417.09614344 2025-03-19,23:50:35.000,78,11083695,13885,0,1742428234,12946.85128743,73.99676148000435,53416.872555600006 2025-03-19,23:50:36.000,78,11083485,14485,0,1742428235,12946.858023739995,73.84872975000326,53417.01229800001 2025-03-19,23:50:37.000,78,11083336,14165,0,1742428236,12946.84455111999,73.8769262700007,53417.00531088 2025-03-19,23:50:38.000,78,11083450,13885,0,1742428237,12946.89170529,73.77823845000239,53416.76076168 2025-03-19,23:50:39.000,78,11083474,13845,0,1742428238,12946.89170529,73.75004192999768,53416.81665864 2025-03-19,23:50:40.000,78,11083531,14325,0,1742428239,12946.81086957,73.75709106000431,53416.704864720006 2025-03-19,23:50:41.000,78,11083497,14005,0,1742428240,12946.837814809995,73.58086280999851,53416.64198064 2025-03-19,23:50:42.000,78,11083563,14085,0,1742428241,12946.90517790999,73.55971542000043,53416.732813200004 2025-03-19,23:50:43.000,78,11083448,14325,0,1742428242,12946.84455111999,73.39053630000126,53416.66992912 2025-03-19,23:50:44.000,78,11083605,14005,0,1742428243,12946.817605879995,73.39053630000126,53416.72582608001 2025-03-19,23:50:45.000,78,11083444,14205,0,1742428244,12946.85128743,73.24955369999952,53416.53018672001 2025-03-19,23:50:46.000,78,11083263,14245,0,1742428245,12946.84455111999,73.16496413999994,53416.48826400001 2025-03-19,23:50:47.000,78,11083483,14285,0,1742428246,12946.85128743,72.98873589000141,53416.47428976 2025-03-19,23:50:48.000,78,11083332,14285,0,1742428247,12946.86476004999,72.95349024000461,53416.46031552001 2025-03-19,23:50:49.000,78,11083450,14245,0,1742428248,12946.88496897999,72.9252937199999,53416.54416096 2025-03-19,23:50:50.000,78,11083433,14285,0,1742428249,12946.84455111999,72.81955677000224,53416.201792080006 2025-03-19,23:50:51.000,78,11083413,14565,0,1742428250,12946.898441599995,72.8266059000016,53416.37647008 2025-03-19,23:50:52.000,78,11083478,14045,0,1742428251,12946.837814809995,72.63627939000435,53416.25768904 2025-03-19,23:50:53.000,78,11083267,14045,0,1742428252,12946.87149636,72.55873896000412,53416.11095952 2025-03-19,23:50:54.000,78,11083266,14005,0,1742428253,12946.88496897999,72.55168983000476,53416.18781784 2025-03-19,23:50:55.000,78,11083502,13885,0,1742428254,12946.92538683999,72.60103374000028,53416.15986936 2025-03-19,23:50:56.000,78,11083415,14245,0,1742428255,12946.94559576999,72.53054243999941,53416.39044432001 2025-03-19,23:50:57.000,78,11083452,14245,0,1742428256,12946.92538683999,72.41070723000303,53416.131920880005 2025-03-19,23:50:58.000,78,11083450,14285,0,1742428257,12946.878232669995,72.50939505000133,53415.90833304001 2025-03-19,23:50:59.000,78,11083370,14365,0,1742428258,12946.999486249995,72.41775636000239,53415.9991656 2025-03-19,23:51:00.000,78,11083379,14445,0,1742428259,12946.938859459995,72.37546157999896,53416.10397240001 2025-03-19,23:51:01.000,78,11083580,14205,0,1742428260,12946.93212315,72.41775636000239,53416.0690368 2025-03-19,23:51:02.000,78,11083574,14285,0,1742428261,12946.858023739995,72.38955983999767,53415.95724288001 2025-03-19,23:51:03.000,78,11083473,14245,0,1742428262,12946.918650529995,72.36136332000024,53416.21576632 2025-03-19,23:51:04.000,78,11083501,14285,0,1742428263,12946.938859459995,72.32611767000344,53415.97121712 2025-03-19,23:51:05.000,78,11083624,14285,0,1742428264,12946.858023739995,72.24152811000386,53415.97121712 2025-03-19,23:51:06.000,78,11083573,14205,0,1742428265,12946.77045171,72.25562637000257,53415.98519136001 2025-03-19,23:51:07.000,78,11083481,14165,0,1742428266,12946.756979089994,72.28382289000001,53415.964230000005 2025-03-19,23:51:08.000,78,11083446,14045,0,1742428267,12946.74350646999,72.09349638000276,53415.9991656 2025-03-19,23:51:09.000,78,11083623,14205,0,1742428268,12946.78392432999,71.96661203999975,53415.88038456 2025-03-19,23:51:10.000,78,11083524,14285,0,1742428269,12946.642461819989,72.0230050800019,53416.0690368 2025-03-19,23:51:11.000,78,11083623,14245,0,1742428270,12946.655934439994,71.9736611699991,53416.00615272001 2025-03-19,23:51:12.000,78,11083768,13965,0,1742428271,12946.521208239988,71.75513814000442,53415.95724288001 2025-03-19,23:51:13.000,78,11083251,14165,0,1742428272,12946.602043959989,71.74103987999843,53415.9292944 2025-03-19,23:51:14.000,78,11083384,14165,0,1742428273,12946.514471929993,71.63530293000076,53415.915320160006 2025-03-19,23:51:15.000,78,11083625,14005,0,1742428274,12946.480790379988,71.50136945999839,53415.85243608 2025-03-19,23:51:16.000,78,11083582,14045,0,1742428275,12946.373009419993,71.36743599000329,53415.88038456 2025-03-19,23:51:17.000,78,11083708,14285,0,1742428276,12946.426899899998,71.29694469000242,53415.87339744 2025-03-19,23:51:18.000,78,11083666,14205,0,1742428277,12946.406690969998,71.24760077999963,53416.05506256001 2025-03-19,23:51:19.000,78,11083492,14045,0,1742428278,12946.373009419993,71.09251991999918,53415.85942320001 2025-03-19,23:51:20.000,78,11083500,14325,0,1742428279,12946.487526689998,70.95153732000472,53415.9292944 2025-03-19,23:51:21.000,78,11083348,14245,0,1742428280,12946.440372519988,70.89514428000257,53415.78955200001 2025-03-19,23:51:22.000,78,11083529,14405,0,1742428281,12946.393218349993,70.84580036999978,53415.80352624 2025-03-19,23:51:23.000,78,11083416,14245,0,1742428282,12946.433636209993,70.77530906999891,53415.90134592 2025-03-19,23:51:24.000,78,11083187,14245,0,1742428283,12946.440372519988,70.54268777999823,53415.90134592 2025-03-19,23:51:25.000,78,11083243,14245,0,1742428284,12946.406690969998,70.56383517000359,53415.9292944 2025-03-19,23:51:26.000,78,11083541,14325,0,1742428285,12946.487526689998,70.465147349998,53415.8244876 2025-03-19,23:51:27.000,78,11083654,14405,0,1742428286,12946.433636209993,70.38760691999778,53415.85243608 2025-03-19,23:51:28.000,78,11083448,14205,0,1742428287,12946.433636209993,70.33826301000227,53415.90134592 2025-03-19,23:51:29.000,78,11083229,14205,0,1742428288,12946.500999309988,70.38760691999778,53415.90134592 2025-03-19,23:51:30.000,78,11083501,14205,0,1742428289,12946.507735619998,70.31006649000483,53415.97121712 2025-03-19,23:51:31.000,78,11083352,14165,0,1742428290,12946.568362409998,70.2325260600046,53416.013139840004 2025-03-19,23:51:32.000,78,11083643,14365,0,1742428291,12946.527944549998,70.19023128000117,53416.04108832 2025-03-19,23:51:33.000,78,11083624,14365,0,1742428292,12946.480790379988,70.31006649000483,53415.90833304001 2025-03-19,23:51:34.000,78,11083383,14085,0,1742428293,12946.521208239988,70.10564172000159,53415.92230728 2025-03-19,23:51:35.000,78,11083541,13885,0,1742428294,12946.440372519988,69.90121694999834,53416.04108832 2025-03-19,23:51:36.000,78,11083786,14365,0,1742428295,12946.373009419993,69.97170824999921,53415.85942320001 2025-03-19,23:51:37.000,78,11083384,14285,0,1742428296,12946.258492150002,70.03515042000072,53416.05506256001 2025-03-19,23:51:38.000,78,11083512,13965,0,1742428297,12946.305646319997,69.83072565000475,53416.07602392001 2025-03-19,23:51:39.000,78,11083338,14205,0,1742428298,12946.177656430002,69.85892217000219,53416.09698528 2025-03-19,23:51:40.000,78,11083222,14365,0,1742428299,12946.157447500002,69.85187304000283,53416.04108832 2025-03-19,23:51:41.000,78,11083561,14085,0,1742428300,12946.069875469992,69.56990783999936,53416.15288224001 2025-03-19,23:51:42.000,78,11083274,14325,0,1742428301,12946.056402850001,69.59810436000407,53416.15986936 2025-03-19,23:51:43.000,78,11083541,14125,0,1742428302,12945.928412959991,69.39367959000083,53416.32756024 2025-03-19,23:51:44.000,78,11083598,14005,0,1742428303,12945.72632365999,69.30204090000188,53416.28563752 2025-03-19,23:51:45.000,78,11083659,13885,0,1742428304,12945.739796279995,69.20335308000358,53416.39044432001 2025-03-19,23:51:46.000,78,11083565,14085,0,1742428305,12945.57138853,69.07646874000056,53416.37647008 2025-03-19,23:51:47.000,78,11083446,14285,0,1742428306,12945.54444328999,68.92843700999947,53416.36249584001 2025-03-19,23:51:48.000,78,11083470,13925,0,1742428307,12945.396244469994,68.95663353000418,53416.41140568001 2025-03-19,23:51:49.000,78,11083468,14085,0,1742428308,12945.429926019999,68.80155267000373,53416.26467616 2025-03-19,23:51:50.000,78,11083277,13925,0,1742428309,12945.349090299998,68.70991398000479,53416.43935416001 2025-03-19,23:51:51.000,78,11083507,14125,0,1742428310,12945.423189709989,68.68876658999943,53416.467302640005 2025-03-19,23:51:52.000,78,11083498,14245,0,1742428311,12945.335617679993,68.52663659999962,53416.4533284 2025-03-19,23:51:53.000,78,11083657,14045,0,1742428312,12945.322145059989,68.57598051000241,53416.50223824 2025-03-19,23:51:54.000,78,11083391,14405,0,1742428313,12945.268254579998,68.48434182000346,53416.57909656001 2025-03-19,23:51:55.000,78,11083521,14445,0,1742428314,12945.207627789998,68.21647487999871,53416.65595488001 2025-03-19,23:51:56.000,78,11083681,14045,0,1742428315,12945.389508159999,68.23057314000471,53416.67691624001 2025-03-19,23:51:57.000,78,11083433,14005,0,1742428316,12945.261518269988,68.04729575999954,53416.64896776 2025-03-19,23:51:58.000,78,11083337,14205,0,1742428317,12945.281727199988,67.98385358999803,53416.72582608001 2025-03-19,23:51:59.000,78,11083475,14245,0,1742428318,12945.322145059989,67.99090272000467,53416.851594240004 2025-03-19,23:52:00.000,78,11083507,14005,0,1742428319,12945.328881369998,67.9556570700006,53416.78172304 2025-03-19,23:52:01.000,78,11083369,14125,0,1742428320,12945.355826609994,67.8076253399995,53416.900504080004 2025-03-19,23:52:02.000,78,11083406,14245,0,1742428321,12945.221100409988,67.94155881000188,53416.96338816001 2025-03-19,23:52:03.000,78,11083412,14045,0,1742428322,12945.355826609994,67.9204114200038,53416.94242680001 2025-03-19,23:52:04.000,78,11083624,14205,0,1742428323,12945.349090299998,67.83582186000422,53417.00531088 2025-03-19,23:52:05.000,78,11083596,14005,0,1742428324,12945.281727199988,67.89926402999845,53417.15902752001 2025-03-19,23:52:06.000,78,11083394,13965,0,1742428325,12945.396244469994,67.91336229000444,53417.24986008001 2025-03-19,23:52:07.000,78,11083423,14245,0,1742428326,12945.376035539994,67.9556570700006,53417.186976000005 2025-03-19,23:52:08.000,78,11083473,14245,0,1742428327,12945.456871259994,67.88516576999973,53417.27780856001 2025-03-19,23:52:09.000,78,11083542,14165,0,1742428328,12945.429926019999,67.96270619999996,53417.39658960001 2025-03-19,23:52:10.000,78,11083506,14085,0,1742428329,12945.48381649999,67.87106751000101,53417.53633200001 2025-03-19,23:52:11.000,78,11083592,13965,0,1742428330,12945.389508159999,67.78647795000143,53417.61319032001 2025-03-19,23:52:12.000,78,11083475,13925,0,1742428331,12945.335617679993,67.77237969000271,53417.59921608 2025-03-19,23:52:13.000,78,11083491,14005,0,1742428332,12945.308672439998,67.68074100000376,53417.61319032001 2025-03-19,23:52:14.000,78,11083494,14205,0,1742428333,12945.288463509998,67.62434796000161,53417.69703576 2025-03-19,23:52:15.000,78,11083590,13965,0,1742428334,12945.248045649998,67.48336535999988,53417.82979104001 2025-03-19,23:52:16.000,78,11083419,14005,0,1742428335,12945.261518269988,67.37762841000222,53417.86472664 2025-03-19,23:52:17.000,78,11083525,13885,0,1742428336,12945.315408749993,67.27894059000391,53417.85075240001 2025-03-19,23:52:18.000,78,11083502,14245,0,1742428337,12945.274990889993,67.20844929000305,53417.9904948 2025-03-19,23:52:19.000,78,11083311,14125,0,1742428338,12945.281727199988,67.17320363999897,53418.01145616 2025-03-19,23:52:20.000,78,11083280,14085,0,1742428339,12945.328881369998,67.06746669000131,53418.10927584 2025-03-19,23:52:21.000,78,11083557,14005,0,1742428340,12945.308672439998,67.1027123399981,53418.27696672 2025-03-19,23:52:22.000,78,11083357,14085,0,1742428341,12945.429926019999,66.92648408999958,53418.3398508 2025-03-19,23:52:23.000,78,11083590,13965,0,1742428342,12945.429926019999,66.95468061000429,53418.45164472001 2025-03-19,23:52:24.000,78,11083583,14125,0,1742428343,12945.456871259994,67.07451582000067,53418.43767048 2025-03-19,23:52:25.000,78,11083385,14085,0,1742428344,12945.557915909994,67.10976147000474,53418.528503040005 2025-03-19,23:52:26.000,78,11083427,14165,0,1742428345,12945.61180639,67.18730189999769,53418.56343864 2025-03-19,23:52:27.000,78,11083420,14085,0,1742428346,12945.679169489995,67.35648102000414,53418.696193920005 2025-03-19,23:52:28.000,78,11083404,14005,0,1742428347,12945.7532689,67.46926710000116,53418.77305224 2025-03-19,23:52:29.000,78,11083399,13725,0,1742428348,12945.89473141,67.58910231000482,53418.83593632001 2025-03-19,23:52:30.000,78,11083382,13965,0,1742428349,12945.928412959991,67.71598665000056,53418.94773024 2025-03-19,23:52:31.000,78,11083438,14085,0,1742428350,12946.177656430002,67.96270619999996,53419.01760144 2025-03-19,23:52:32.000,78,11083507,14245,0,1742428351,12946.305646319997,68.14598357999785,53419.101446880006 2025-03-19,23:52:33.000,78,11083574,14405,0,1742428352,12946.339327870002,68.32221183000365,53419.25516352 2025-03-19,23:52:34.000,78,11083486,14165,0,1742428353,12946.527944549998,68.46319442999811,53419.318047600005 2025-03-19,23:52:35.000,78,11083519,14085,0,1742428354,12946.595307649994,68.65352094000264,53419.37394456 2025-03-19,23:52:36.000,78,11083493,13965,0,1742428355,12946.676143369994,68.73811050000222,53419.55560968001 2025-03-19,23:52:37.000,78,11083463,14005,0,1742428356,12946.736770159994,68.80860180000309,53419.51368696 2025-03-19,23:52:38.000,78,11083430,13925,0,1742428357,12946.817605879995,68.91433875000075,53419.702339200005 2025-03-19,23:52:39.000,78,11083531,14245,0,1742428358,12946.82434218999,68.95663353000418,53419.75823616 2025-03-19,23:52:40.000,78,11083422,14205,0,1742428359,12946.79066064,68.9072896200014,53419.90496568 2025-03-19,23:52:41.000,78,11083461,14325,0,1742428360,12946.797396949994,68.8720439700046,53419.90496568 2025-03-19,23:52:42.000,78,11083369,13965,0,1742428361,12946.74350646999,68.8720439700046,53420.02374672 2025-03-19,23:52:43.000,78,11083455,14165,0,1742428362,12946.608780269999,68.80860180000309,53420.04470808 2025-03-19,23:52:44.000,78,11083555,14125,0,1742428363,12946.433636209993,68.74515963000158,53420.22637320001 2025-03-19,23:52:45.000,78,11083426,14005,0,1742428364,12946.373009419993,68.65352094000264,53420.24034744 2025-03-19,23:52:46.000,78,11083466,13805,0,1742428365,12946.319118940002,68.61827528999856,53420.33118 2025-03-19,23:52:47.000,78,11083491,13965,0,1742428366,12946.130502259992,68.46319442999811,53420.2613088 2025-03-19,23:52:48.000,78,11083474,14245,0,1742428367,12945.968830819991,68.4772926900041,53420.44996104 2025-03-19,23:52:49.000,78,11083633,14165,0,1742428368,12945.820631999995,68.32221183000365,53420.44996104 2025-03-19,23:52:50.000,78,11083393,13885,0,1742428369,12945.699378419995,68.37860486999853,53420.540793600005 2025-03-19,23:52:51.000,78,11083409,13845,0,1742428370,12945.470343879999,68.35745748000045,53420.51983224 2025-03-19,23:52:52.000,78,11083449,14045,0,1742428371,12945.436662329994,68.35040835000109,53420.69451024 2025-03-19,23:52:53.000,78,11083356,14005,0,1742428372,12945.369299229998,68.32926096000301,53420.7853428 2025-03-19,23:52:54.000,78,11083564,14165,0,1742428373,12945.221100409988,68.27991705000022,53420.79232992 2025-03-19,23:52:55.000,78,11083578,14045,0,1742428374,12945.187418859998,68.35040835000109,53420.80630416 2025-03-19,23:52:56.000,78,11083146,14325,0,1742428375,12945.274990889993,68.54073485999834,53421.06482760001 2025-03-19,23:52:57.000,78,11083546,13965,0,1742428376,12945.173946239993,68.75220876000094,53421.029892 2025-03-19,23:52:58.000,78,11083262,14165,0,1742428377,12945.268254579998,68.82270006000181,53421.07880184 2025-03-19,23:52:59.000,78,11083511,14205,0,1742428378,12945.396244469994,69.05532135000249,53421.19059576 2025-03-19,23:53:00.000,78,11083394,13965,0,1742428379,12945.402980779989,69.09761612999864,53421.25347984001 2025-03-19,23:53:01.000,78,11083414,14085,0,1742428380,12945.699378419995,69.17515655999887,53421.260466960004 2025-03-19,23:53:02.000,78,11083449,14125,0,1742428381,12945.79368676,69.38663046000147,53421.35828664 2025-03-19,23:53:03.000,78,11083457,13925,0,1742428382,12945.93514927,69.34433567999804,53421.3093768 2025-03-19,23:53:04.000,78,11083284,14005,0,1742428383,12945.962094509996,69.54171132000192,53421.449119200006 2025-03-19,23:53:05.000,78,11083348,14165,0,1742428384,12946.103557019997,69.57695696999872,53421.6237972 2025-03-19,23:53:06.000,78,11083338,14165,0,1742428385,12946.191129049992,69.6756447900043,53421.57488736 2025-03-19,23:53:07.000,78,11083383,14245,0,1742428386,12946.245019529997,69.68269392000366,53421.665719920005 2025-03-19,23:53:08.000,78,11083362,14045,0,1742428387,12946.184392739997,69.6756447900043,53421.74257824 2025-03-19,23:53:09.000,78,11083392,14205,0,1742428388,12946.170920119992,69.68269392000366,53421.84039792 2025-03-19,23:53:10.000,78,11083400,14125,0,1742428389,12946.103557019997,69.72498869999981,53421.952191840006 2025-03-19,23:53:11.000,78,11083322,14445,0,1742428390,12946.056402850001,69.73908695999853,53421.94520472001 2025-03-19,23:53:12.000,78,11083494,14245,0,1742428391,12945.941885579996,69.7743326100026,53422.0080888 2025-03-19,23:53:13.000,78,11083504,13965,0,1742428392,12945.820631999995,69.79548000000068,53422.050011520005 2025-03-19,23:53:14.000,78,11083516,14245,0,1742428393,12945.760005209995,69.88711868999962,53422.217702400005 2025-03-19,23:53:15.000,78,11083413,14285,0,1742428394,12945.67243318,69.94351173000177,53422.18975392001 2025-03-19,23:53:16.000,78,11083467,14005,0,1742428395,12945.56465221999,69.95760999000049,53422.1827668 2025-03-19,23:53:17.000,78,11083353,14125,0,1742428396,12945.48381649999,70.07039607000479,53422.35744480001 2025-03-19,23:53:18.000,78,11083484,14245,0,1742428397,12945.48381649999,70.09154346000287,53422.455264480006 2025-03-19,23:53:19.000,78,11083495,13965,0,1742428398,12945.436662329994,70.23957519000396,53422.504174320005 2025-03-19,23:53:20.000,78,11083512,13925,0,1742428399,12945.416453399994,70.47219648000464,53422.57404552001 2025-03-19,23:53:21.000,78,11083472,13965,0,1742428400,12945.456871259994,70.66957212000125,53422.54609704001 2025-03-19,23:53:22.000,78,11083465,13645,0,1742428401,12945.48381649999,70.85284949999914,53422.57404552001 2025-03-19,23:53:23.000,78,11083470,14285,0,1742428402,12945.490552809999,71.05727427000238,53422.67885232 2025-03-19,23:53:24.000,78,11083528,14165,0,1742428403,12945.5511796,71.2687481699977,53422.71378792001 2025-03-19,23:53:25.000,78,11083593,14245,0,1742428404,12945.5511796,71.4308781600048,53422.69981368 2025-03-19,23:53:26.000,78,11083407,14445,0,1742428405,12945.510761739999,71.57890988999861,53422.71378792001 2025-03-19,23:53:27.000,78,11083394,14005,0,1742428406,12945.58486114999,71.67759771000419,53422.769684880004 2025-03-19,23:53:28.000,78,11083496,14365,0,1742428407,12945.58486114999,71.84677683000336,53422.86750456 2025-03-19,23:53:29.000,78,11083472,13885,0,1742428408,12945.5511796,71.93841552000231,53422.8465432 2025-03-19,23:53:30.000,78,11083465,13845,0,1742428409,12945.530970669999,72.00890682000318,53422.9862856 2025-03-19,23:53:31.000,78,11083395,14165,0,1742428410,12945.443398639989,72.10759464000148,53422.958337120006 2025-03-19,23:53:32.000,78,11083388,13765,0,1742428411,12945.409717089999,72.14988942000491,53422.97231136 2025-03-19,23:53:33.000,78,11083578,14085,0,1742428412,12945.396244469994,72.1851350700017,53423.07711816001 2025-03-19,23:53:34.000,78,11083464,14005,0,1742428413,12945.362562919989,72.21333158999914,53423.09807952001 2025-03-19,23:53:35.000,78,11083452,14285,0,1742428414,12945.349090299998,72.27677376000065,53423.14698936001 2025-03-19,23:53:36.000,78,11083423,14045,0,1742428415,12945.281727199988,72.28382289000001,53423.18891208 2025-03-19,23:53:37.000,78,11083463,13965,0,1742428416,12945.200891480003,72.22742984999786,53423.223847680005 2025-03-19,23:53:38.000,78,11083541,14125,0,1742428417,12945.066165279997,72.17103681000299,53423.21686056001 2025-03-19,23:53:39.000,78,11083500,14125,0,1742428418,12945.005538489997,72.20628245999978,53423.25878328 2025-03-19,23:53:40.000,78,11083432,14285,0,1742428419,12944.857339670001,72.25562637000257,53423.27974464 2025-03-19,23:53:41.000,78,11083378,14245,0,1742428420,12944.742822399996,72.19218420000107,53423.28673176001 2025-03-19,23:53:42.000,78,11083613,13965,0,1742428421,12944.621568819995,72.2344789800045,53423.293718880006 2025-03-19,23:53:43.000,78,11083538,14245,0,1742428422,12944.520524169995,72.28382289000001,53423.36359008001 2025-03-19,23:53:44.000,78,11083425,14245,0,1742428423,12944.379061659994,72.31906854000408,53423.293718880006 2025-03-19,23:53:45.000,78,11083392,14045,0,1742428424,12944.251071769999,72.50234592000197,53423.300706 2025-03-19,23:53:46.000,78,11083466,14085,0,1742428425,12944.136554499994,72.55873896000412,53423.33564160001 2025-03-19,23:53:47.000,78,11083529,13925,0,1742428426,12944.055718779993,72.72086895000393,53423.38455144001 2025-03-19,23:53:48.000,78,11083533,13925,0,1742428427,12943.947937819998,72.84070416000031,53423.38455144001 2025-03-19,23:53:49.000,78,11083433,13885,0,1742428428,12943.873838409992,72.98873589000141,53423.35660296 2025-03-19,23:53:50.000,78,11083442,14125,0,1742428429,12943.806475309997,73.1367676200025,53423.32166736 2025-03-19,23:53:51.000,78,11083452,14205,0,1742428430,12943.779530070002,73.32709412999975,53423.391538560005 2025-03-19,23:53:52.000,78,11083502,14045,0,1742428431,12943.732375899992,73.4187328199987,53423.39852568 2025-03-19,23:53:53.000,78,11083437,13965,0,1742428432,12943.772793759992,73.57381367999915,53423.32166736 2025-03-19,23:53:54.000,78,11083488,13885,0,1742428433,12943.725639589997,73.67250150000473,53423.342628720005 2025-03-19,23:53:55.000,78,11083441,13885,0,1742428434,12943.678485420001,73.67250150000473,53423.41249992001 2025-03-19,23:53:56.000,78,11083573,14045,0,1742428435,12943.698694350001,73.77118932000303,53423.38455144001 2025-03-19,23:53:57.000,78,11083407,13925,0,1742428436,12943.617858630001,73.79938584000047,53423.38455144001 2025-03-19,23:53:58.000,78,11083486,13925,0,1742428437,12943.698694350001,73.8416806200039,53423.42647416 2025-03-19,23:53:59.000,78,11083508,14125,0,1742428438,12943.658276490001,73.81348409999919,53423.33564160001 2025-03-19,23:54:00.000,78,11083487,14125,0,1742428439,12943.665012799996,73.75709106000431,53423.42647416 2025-03-19,23:54:01.000,78,11083493,14005,0,1742428440,12943.685221729997,73.8769262700007,53423.391538560005 2025-03-19,23:54:02.000,78,11083408,14245,0,1742428441,12943.698694350001,73.8275823599979,53423.405512799996 2025-03-19,23:54:03.000,78,11083500,14045,0,1742428442,12943.759321140002,73.83463149000454,53423.461409760006 2025-03-19,23:54:04.000,78,11083410,14125,0,1742428443,12943.799739000002,73.91217192000477,53423.41948704 2025-03-19,23:54:05.000,78,11083389,13885,0,1742428444,12943.846893169997,73.95446670000092,53423.37756432 2025-03-19,23:54:06.000,78,11083502,14125,0,1742428445,12943.894047339993,73.96856495999964,53423.41249992001 2025-03-19,23:54:07.000,78,11083577,14045,0,1742428446,12943.941201510002,74.10249843000202,53423.35660296 2025-03-19,23:54:08.000,78,11083470,13845,0,1742428447,12943.934465199993,74.13069494999945,53423.461409760006 2025-03-19,23:54:09.000,78,11083497,14005,0,1742428448,12943.907519959997,74.26462842000183,53423.44743552 2025-03-19,23:54:10.000,78,11083522,14285,0,1742428449,12943.941201510002,74.35626711000077,53423.510319600005 2025-03-19,23:54:11.000,78,11083532,14565,0,1742428450,12943.900783650002,74.46200405999843,53423.461409760006 2025-03-19,23:54:12.000,78,11083556,14125,0,1742428451,12943.860365790002,74.57479014000273,53423.46839688 2025-03-19,23:54:13.000,78,11083531,14045,0,1742428452,12943.840156860002,74.6805270900004,53423.461409760006 2025-03-19,23:54:14.000,78,11083600,13885,0,1742428453,12943.786266379997,74.75101839000126,53423.41249992001 2025-03-19,23:54:15.000,78,11083476,13805,0,1742428454,12943.786266379997,74.77216577999934,53423.43346128001 2025-03-19,23:54:16.000,78,11083523,13925,0,1742428455,12943.678485420001,74.88495186000364,53423.342628720005 2025-03-19,23:54:17.000,78,11083496,14165,0,1742428456,12943.698694350001,74.90609925000172,53423.391538560005 2025-03-19,23:54:18.000,78,11083524,13925,0,1742428457,12943.698694350001,74.96249229000387,53423.26577040001 2025-03-19,23:54:19.000,78,11083535,13845,0,1742428458,12943.732375899992,75.0893766299996,53423.33564160001 2025-03-19,23:54:20.000,78,11083473,14245,0,1742428459,12943.739112210002,75.11757315000432,53423.37756432 2025-03-19,23:54:21.000,78,11083534,13925,0,1742428460,12943.772793759992,75.18806444999791,53423.35660296 2025-03-19,23:54:22.000,78,11083485,13885,0,1742428461,12943.793002689992,75.22331010000198,53423.35660296 2025-03-19,23:54:23.000,78,11083487,14005,0,1742428462,12943.900783650002,75.22331010000198,53423.20288632 2025-03-19,23:54:24.000,78,11083457,14005,0,1742428463,12943.806475309997,75.18806444999791,53423.20288632 2025-03-19,23:54:25.000,78,11083532,13885,0,1742428464,12943.819947930002,75.21626097000262,53423.20987344 2025-03-19,23:54:26.000,78,11083513,14245,0,1742428465,12943.799739000002,75.18101531999855,53423.13301512 2025-03-19,23:54:27.000,78,11083493,13805,0,1742428466,12943.671749109992,75.1387205400024,53423.126028000006 2025-03-19,23:54:28.000,78,11083475,14045,0,1742428467,12943.597649700001,74.98363968000194,53423.1609636 2025-03-19,23:54:29.000,78,11083475,14085,0,1742428468,12943.42924194999,74.98363968000194,53423.007246960005 2025-03-19,23:54:30.000,78,11083433,13925,0,1742428469,12943.361878849995,74.89905012000236,53423.007246960005 2025-03-19,23:54:31.000,78,11083560,14245,0,1742428470,12943.260834199995,74.892000990003,53422.92340152 2025-03-19,23:54:32.000,78,11083422,13885,0,1742428471,12943.119371689994,74.82855882000149,53422.90942728001 2025-03-19,23:54:33.000,78,11083474,14205,0,1742428472,12943.078953829994,74.87085359999764,53422.83256896001 2025-03-19,23:54:34.000,78,11083572,14005,0,1742428473,12942.944227629989,74.96249229000387,53422.8465432 2025-03-19,23:54:35.000,78,11083525,14205,0,1742428474,12942.984645489989,75.03298359000473,53422.67885232 2025-03-19,23:54:36.000,78,11083528,14205,0,1742428475,12943.018327039994,75.18101531999855,53422.6369296 2025-03-19,23:54:37.000,78,11083498,14245,0,1742428476,12943.11263538,75.28675227000349,53422.567058399996 2025-03-19,23:54:38.000,78,11083459,14005,0,1742428477,12943.06548120999,75.41363660999923,53422.553084160005 2025-03-19,23:54:39.000,78,11083499,14245,0,1742428478,12943.078953829994,75.54052095000225,53422.51116144 2025-03-19,23:54:40.000,78,11083492,13965,0,1742428479,12943.159789549994,75.75904398000421,53422.504174320005 2025-03-19,23:54:41.000,78,11083373,14205,0,1742428480,12943.220416339995,75.87887919000059,53422.35045768 2025-03-19,23:54:42.000,78,11083516,14045,0,1742428481,12943.240625269995,75.99166527000489,53422.3225092 2025-03-19,23:54:43.000,78,11083643,13965,0,1742428482,12943.31472468,76.23133568999765,53422.30154784 2025-03-19,23:54:44.000,78,11083554,14245,0,1742428483,12943.40903301999,76.41461307000282,53422.27359936 2025-03-19,23:54:45.000,78,11083490,14485,0,1742428484,12943.462923499996,76.42871133000153,53422.23866376001 2025-03-19,23:54:46.000,78,11083358,14005,0,1742428485,12943.44945087999,76.52035002000048,53422.05699864 2025-03-19,23:54:47.000,78,11083668,14165,0,1742428486,12943.678485420001,76.71067652999773,53422.13385696 2025-03-19,23:54:48.000,78,11083408,14165,0,1742428487,12943.691958039992,76.6472343600035,53422.04302440001 2025-03-19,23:54:49.000,78,11083515,14085,0,1742428488,12943.732375899992,76.75297131000116,53422.07796 2025-03-19,23:54:50.000,78,11083519,14125,0,1742428489,12943.752584829992,76.68952913999965,53422.07097288001 2025-03-19,23:54:51.000,78,11083573,14245,0,1742428490,12943.860365790002,76.54854653999791,53421.952191840006 2025-03-19,23:54:52.000,78,11083438,13925,0,1742428491,12943.887311029997,76.52035002000048,53422.02206304001 2025-03-19,23:54:53.000,78,11083588,14165,0,1742428492,12943.833420549992,76.33002351000323,53421.88930776 2025-03-19,23:54:54.000,78,11083508,14205,0,1742428493,12943.806475309997,76.1890409100015,53421.95917896 2025-03-19,23:54:55.000,78,11083478,14005,0,1742428494,12943.867102099997,75.99871440000425,53421.81943656 2025-03-19,23:54:56.000,78,11083506,14125,0,1742428495,12943.860365790002,75.76609311000357,53421.86135928 2025-03-19,23:54:57.000,78,11083694,14045,0,1742428496,12943.779530070002,75.63215964000119,53421.784500960006 2025-03-19,23:54:58.000,78,11083502,14085,0,1742428497,12943.826684239997,75.4488822600033,53421.77052672 2025-03-19,23:54:59.000,78,11083408,14085,0,1742428498,12943.718903280002,75.32199792000029,53421.74956536 2025-03-19,23:55:00.000,78,11083525,14205,0,1742428499,12943.894047339993,75.35019443999772,53421.60982296001 2025-03-19,23:55:01.000,78,11083641,14405,0,1742428500,12943.927728889998,75.29380140000285,53421.52597752 2025-03-19,23:55:02.000,78,11083502,13965,0,1742428501,12943.934465199993,75.32199792000029,53421.51899040001 2025-03-19,23:55:03.000,78,11083464,14205,0,1742428502,12944.150027119998,75.4841279100001,53421.47008056001 2025-03-19,23:55:04.000,78,11083507,14285,0,1742428503,12944.41274321,75.51232443000481,53421.498029040005 2025-03-19,23:55:05.000,78,11083350,14165,0,1742428504,12944.56767833999,75.6956018100027,53421.38623512 2025-03-19,23:55:06.000,78,11083622,14085,0,1742428505,12944.749558709991,76.03396005000104,53421.33732528 2025-03-19,23:55:07.000,78,11083619,13885,0,1742428506,12945.093110519992,76.14674612999806,53421.13469880001 2025-03-19,23:55:08.000,78,11083577,14405,0,1742428507,12945.328881369998,76.31592525000451,53421.29540256 2025-03-19,23:55:09.000,78,11083377,13885,0,1742428508,12945.73305997,76.54854653999791,53421.18360864001 2025-03-19,23:55:10.000,78,11083407,14085,0,1742428509,12945.73305997,76.67543088000093,53421.14867304 2025-03-19,23:55:11.000,78,11083519,13965,0,1742428510,12946.069875469992,76.88690478000353,53421.162647280005 2025-03-19,23:55:12.000,78,11083690,14085,0,1742428511,12946.298910010002,77.07723129000078,53421.08578896001 2025-03-19,23:55:13.000,78,11083399,13925,0,1742428512,12946.467317759998,77.11247694000485,53421.21854424 2025-03-19,23:55:14.000,78,11083471,14245,0,1742428513,12946.608780269999,77.27460693000467,53421.31636392 2025-03-19,23:55:15.000,78,11083562,14165,0,1742428514,12946.669407059999,77.25345953999931,53421.12771168 2025-03-19,23:55:16.000,78,11083556,14045,0,1742428515,12946.615516579994,77.27460693000467,53421.0997632 2025-03-19,23:55:17.000,78,11083409,13885,0,1742428516,12946.74350646999,77.2393612800006,53421.14168592 2025-03-19,23:55:18.000,78,11083404,14325,0,1742428517,12946.736770159994,77.04903477000335,53421.05085336 2025-03-19,23:55:19.000,78,11083197,14245,0,1742428518,12946.649198129999,77.11952607000421,53420.96700792001 2025-03-19,23:55:20.000,78,11083472,14005,0,1742428519,12946.669407059999,76.80231522000395,53421.14867304 2025-03-19,23:55:21.000,78,11083426,14205,0,1742428520,12946.72329753999,76.88690478000353,53421.23251848001 2025-03-19,23:55:22.000,78,11083221,14045,0,1742428521,12946.548153479998,76.86575738999818,53420.778355680006 2025-03-19,23:55:23.000,78,11083310,14245,0,1742428522,12946.494262999993,76.63313610000478,53420.93207232 2025-03-19,23:55:24.000,78,11083441,14325,0,1742428523,12946.386482039998,76.45690784999897,53420.86220112 2025-03-19,23:55:25.000,78,11083438,14045,0,1742428524,12946.433636209993,76.44985871999961,53420.84822688001 2025-03-19,23:55:26.000,78,11083538,14085,0,1742428525,12946.312382629992,76.19609004000085,53420.93905944001 2025-03-19,23:55:27.000,78,11083601,13885,0,1742428526,12946.386482039998,76.05510743999912,53420.69451024 2025-03-19,23:55:28.000,78,11083434,14005,0,1742428527,12946.110293329992,75.68855268000334,53420.876175360005 2025-03-19,23:55:29.000,78,11083336,14125,0,1742428528,12946.063139159996,75.66740528999799,53420.49887088 2025-03-19,23:55:30.000,78,11083595,14325,0,1742428529,12946.103557019997,75.36429270000372,53420.610664800006 2025-03-19,23:55:31.000,78,11083482,14205,0,1742428530,12946.150711189992,75.15281880000111,53420.49887088 2025-03-19,23:55:32.000,78,11083616,13965,0,1742428531,12946.063139159996,75.06118011000217,53420.4010512 2025-03-19,23:55:33.000,78,11083474,14045,0,1742428532,12946.063139159996,74.87790273000428,53420.4010512 2025-03-19,23:55:34.000,78,11083502,14205,0,1742428533,12946.103557019997,74.82855882000149,53420.31720576001 2025-03-19,23:55:35.000,78,11083502,14245,0,1742428534,12946.150711189992,74.70167447999847,53420.31720576001 2025-03-19,23:55:36.000,78,11083390,14045,0,1742428535,12946.164183809997,74.72282187000383,53420.40803832 2025-03-19,23:55:37.000,78,11083429,14165,0,1742428536,12946.251755839992,74.67347796000104,53420.35912848 2025-03-19,23:55:38.000,78,11083707,14285,0,1742428537,12946.339327870002,74.59593753000081,53420.373102720005 2025-03-19,23:55:39.000,78,11083313,14005,0,1742428538,12946.373009419993,74.60298666000017,53420.254321680004 2025-03-19,23:55:40.000,78,11083471,14325,0,1742428539,12946.480790379988,74.75101839000126,53420.275283040006 2025-03-19,23:55:41.000,78,11083334,14245,0,1742428540,12946.487526689998,74.83560795000085,53420.19842472001 2025-03-19,23:55:42.000,78,11083521,14045,0,1742428541,12946.72329753999,74.96954142000322,53420.14252776 2025-03-19,23:55:43.000,78,11083220,14405,0,1742428542,12946.662670749989,75.18806444999791,53420.13554064 2025-03-19,23:55:44.000,78,11083273,14165,0,1742428543,12946.541417169989,75.15986793000047,53420.107592160006 2025-03-19,23:55:45.000,78,11083416,14005,0,1742428544,12946.689615989999,75.47707878000074,53420.14252776 2025-03-19,23:55:46.000,78,11083595,14325,0,1742428545,12946.736770159994,75.56166834000032,53420.04470808 2025-03-19,23:55:47.000,78,11083306,13925,0,1742428546,12946.635725509994,75.83658441000443,53420.04470808 2025-03-19,23:55:48.000,78,11083678,14205,0,1742428547,12946.655934439994,75.89297744999931,53420.14252776 2025-03-19,23:55:49.000,78,11083348,14245,0,1742428548,12946.696352299994,75.94937049000146,53420.13554064 2025-03-19,23:55:50.000,78,11083407,13885,0,1742428549,12946.655934439994,76.24543395000364,53419.84208160001 2025-03-19,23:55:51.000,78,11083343,14245,0,1742428550,12946.669407059999,76.24543395000364,53420.00977248001 2025-03-19,23:55:52.000,78,11083507,14245,0,1742428551,12946.72329753999,76.21018829999957,53419.9468884 2025-03-19,23:55:53.000,78,11083612,14005,0,1742428552,12946.75024278,76.3511709000013,53420.02374672 2025-03-19,23:55:54.000,78,11083423,14005,0,1742428553,12946.86476004999,76.44985871999961,53419.96086264001 2025-03-19,23:55:55.000,78,11083426,14245,0,1742428554,12946.8310785,76.3511709000013,53419.98182400001 2025-03-19,23:55:56.000,78,11083444,14405,0,1742428555,12947.05337673,76.44280959000025,53420.02374672 2025-03-19,23:55:57.000,78,11083554,14085,0,1742428556,12947.188102929991,76.64018523000414,53419.9468884 2025-03-19,23:55:58.000,78,11083657,14485,0,1742428557,12947.316092820001,76.50625176000176,53420.00977248001 2025-03-19,23:55:59.000,78,11083475,14325,0,1742428558,12947.538391050002,76.52739914999984,53419.92592704 2025-03-19,23:56:00.000,78,11083408,14165,0,1742428559,12947.673117249993,76.56264480000391,53419.988811120005 2025-03-19,23:56:01.000,78,11083527,14205,0,1742428560,12947.895415479994,76.6472343600035,53420.00977248001 2025-03-19,23:56:02.000,78,11083488,14005,0,1742428561,12947.976251199994,76.54149740999856,53419.99579824 2025-03-19,23:56:03.000,78,11083754,14245,0,1742428562,12948.158131569995,76.71067652999773,53419.91195280001 2025-03-19,23:56:04.000,78,11083594,14045,0,1742428563,12948.26591252999,76.71067652999773,53419.988811120005 2025-03-19,23:56:05.000,78,11083430,14165,0,1742428564,12948.27264884,76.61903783999878,53420.037720960005 2025-03-19,23:56:06.000,78,11083522,13885,0,1742428565,12948.33327563,76.58379219000199,53420.0167596 2025-03-19,23:56:07.000,78,11083228,13725,0,1742428566,12948.19181312,76.47805524000432,53419.96784976 2025-03-19,23:56:08.000,78,11083479,14125,0,1742428567,12948.05035061,76.31592525000451,53420.037720960005 2025-03-19,23:56:09.000,78,11083538,14005,0,1742428568,12947.881942859989,76.19609004000085,53420.07964368001 2025-03-19,23:56:10.000,78,11083430,14085,0,1742428569,12947.578808910002,75.82248614999844,53420.00278536 2025-03-19,23:56:11.000,78,11083520,14365,0,1742428570,12947.390192229992,75.66740528999799,53420.0167596 2025-03-19,23:56:12.000,78,11083623,14365,0,1742428571,12947.15442138,75.68150355000398,53420.04470808 2025-03-19,23:56:13.000,78,11083587,14165,0,1742428572,12946.777188019994,75.25150661999942,53420.156502000005 2025-03-19,23:56:14.000,78,11083257,14325,0,1742428573,12946.575098719994,75.07527837000089,53420.10060504001 2025-03-19,23:56:15.000,78,11083491,14085,0,1742428574,12946.224810599997,74.6452814400036,53419.988811120005 2025-03-19,23:56:16.000,78,11083468,14165,0,1742428575,12945.989039749991,74.51134797000122,53420.13554064 2025-03-19,23:56:17.000,78,11083421,13965,0,1742428576,12945.64548793999,74.22938276999776,53419.95387552 2025-03-19,23:56:18.000,78,11083648,14205,0,1742428577,12945.497289119994,74.05315451999923,53420.00977248001 2025-03-19,23:56:19.000,78,11083507,14205,0,1742428578,12945.261518269988,73.90512278999813,53420.05169520001 2025-03-19,23:56:20.000,78,11083580,14125,0,1742428579,12945.113319449993,73.65840323999873,53420.14951488001 2025-03-19,23:56:21.000,78,11083380,13965,0,1742428580,12944.971856939992,73.56676454999979,53419.96784976 2025-03-19,23:56:22.000,78,11083531,13925,0,1742428581,12944.904493839997,73.42578194999805,53419.96086264001 2025-03-19,23:56:23.000,78,11083398,13885,0,1742428582,12944.769767639991,73.44692934000341,53419.939901280006 2025-03-19,23:56:24.000,78,11083441,14245,0,1742428583,12944.60809619999,73.29889761000231,53419.91195280001 2025-03-19,23:56:25.000,78,11083493,14045,0,1742428584,12944.560942029995,73.29184848000295,53420.00977248001 2025-03-19,23:56:26.000,78,11083515,14245,0,1742428585,12944.40600689999,73.41168368999934,53419.88400432001 2025-03-19,23:56:27.000,78,11083285,13925,0,1742428586,12944.237599149994,73.41168368999934,53420.00977248001 2025-03-19,23:56:28.000,78,11083412,14005,0,1742428587,12944.176972359994,73.34824151999783,53420.03073384001 2025-03-19,23:56:29.000,78,11083547,14125,0,1742428588,12944.143290809989,73.37643804000254,53419.92592704 2025-03-19,23:56:30.000,78,11083565,14205,0,1742428589,12944.055718779993,73.49627324999892,53419.89797856 2025-03-19,23:56:31.000,78,11083487,14245,0,1742428590,12944.035509849993,73.49627324999892,53419.918939920004 2025-03-19,23:56:32.000,78,11083455,13765,0,1742428591,12944.008564609998,73.57381367999915,53419.92592704 2025-03-19,23:56:33.000,78,11083439,14165,0,1742428592,12944.136554499994,73.61610846000258,53420.02374672 2025-03-19,23:56:34.000,78,11083476,14165,0,1742428593,12944.170236049998,73.67250150000473,53420.04470808 2025-03-19,23:56:35.000,78,11083392,13845,0,1742428594,12944.26454438999,73.79938584000047,53420.14252776 2025-03-19,23:56:36.000,78,11083453,13965,0,1742428595,12944.581150959995,73.78528758000175,53420.16348912 2025-03-19,23:56:37.000,78,11083404,14285,0,1742428596,12944.830394429991,73.80643496999983,53420.10060504001 2025-03-19,23:56:38.000,78,11083446,14325,0,1742428597,12945.086374209997,73.80643496999983,53420.21239896 2025-03-19,23:56:39.000,78,11083591,13925,0,1742428598,12945.355826609994,73.84872975000326,53420.22637320001 2025-03-19,23:56:40.000,78,11083428,14245,0,1742428599,12945.70611472999,73.80643496999983,53420.21938608001 2025-03-19,23:56:41.000,78,11083591,13725,0,1742428600,12945.97556713,73.78528758000175,53420.38008984 2025-03-19,23:56:42.000,78,11083480,14165,0,1742428601,12946.245019529997,73.72184541000024,53420.34515424001 2025-03-19,23:56:43.000,78,11083633,14325,0,1742428602,12946.393218349993,73.71479628000088,53420.51284512001 2025-03-19,23:56:44.000,78,11083588,14245,0,1742428603,12946.622252889989,73.65135410999937,53420.51284512001 2025-03-19,23:56:45.000,78,11083488,14205,0,1742428604,12946.736770159994,73.64430498000002,53420.58271632001 2025-03-19,23:56:46.000,78,11083375,14285,0,1742428605,12946.75024278,73.57381367999915,53420.5757292 2025-03-19,23:56:47.000,78,11083613,14325,0,1742428606,12946.716561229994,73.56676454999979,53420.59669056 2025-03-19,23:56:48.000,78,11083475,14165,0,1742428607,12946.77045171,73.46807673000148,53420.68752312 2025-03-19,23:56:49.000,78,11083461,14245,0,1742428608,12946.662670749989,73.41168368999934,53420.84123976 2025-03-19,23:56:50.000,78,11083580,14085,0,1742428609,12946.581835029989,73.40463455999998,53420.89014960001 2025-03-19,23:56:51.000,78,11083318,13965,0,1742428610,12946.460581449988,73.3834871700019,53420.98098216 2025-03-19,23:56:52.000,78,11083483,14085,0,1742428611,12946.379745730002,73.39758543000062,53421.08578896001 2025-03-19,23:56:53.000,78,11083449,14245,0,1742428612,12946.292173699992,73.43283108000469,53421.19059576 2025-03-19,23:56:54.000,78,11083528,14125,0,1742428613,12946.157447500002,73.43283108000469,53421.18360864001 2025-03-19,23:56:55.000,78,11083509,14045,0,1742428614,12946.090084399992,73.51742064000427,53421.1696344 2025-03-19,23:56:56.000,78,11083585,14005,0,1742428615,12946.049666539991,73.64430498000002,53421.162647280005 2025-03-19,23:56:57.000,78,11083485,14085,0,1742428616,12945.968830819991,73.76414019000367,53421.3093768 2025-03-19,23:56:58.000,78,11083448,13965,0,1742428617,12945.928412959991,73.86987714000134,53421.33732528 2025-03-19,23:56:59.000,78,11083408,14125,0,1742428618,12945.80715937999,74.00381061000371,53421.393222239996 2025-03-19,23:57:00.000,78,11083418,14205,0,1742428619,12945.739796279995,74.25053016000311,53421.31636392 2025-03-19,23:57:01.000,78,11083579,14005,0,1742428620,12945.66569686999,74.32807059000334,53421.49104192001 2025-03-19,23:57:02.000,78,11083471,13725,0,1742428621,12945.557915909994,74.44790579999972,53421.42117072001 2025-03-19,23:57:03.000,78,11083517,13885,0,1742428622,12945.48381649999,74.47610232000443,53421.50501616 2025-03-19,23:57:04.000,78,11083489,14125,0,1742428623,12945.221100409988,74.56774101000337,53421.57488736 2025-03-19,23:57:05.000,78,11083440,14165,0,1742428624,12945.066165279997,74.58183927000209,53421.553926 2025-03-19,23:57:06.000,78,11083586,14125,0,1742428625,12944.904493839997,74.6452814400036,53421.560913119996 2025-03-19,23:57:07.000,78,11083471,13845,0,1742428626,12944.682195609996,74.53954448999866,53421.53995176001 2025-03-19,23:57:08.000,78,11083538,14085,0,1742428627,12944.540733099995,74.42675841000164,53421.63078432 2025-03-19,23:57:09.000,78,11083554,14125,0,1742428628,12944.298225939994,74.3985618900042,53421.57488736 2025-03-19,23:57:10.000,78,11083502,13965,0,1742428629,12944.143290809989,74.1870879900016,53421.728603999996 2025-03-19,23:57:11.000,78,11083495,14125,0,1742428630,12943.974883059993,74.01085974000307,53421.64475856 2025-03-19,23:57:12.000,78,11083533,14165,0,1742428631,12943.941201510002,73.9403684400022,53421.728603999996 2025-03-19,23:57:13.000,78,11083434,14005,0,1742428632,12943.880574720002,73.85577888000262,53421.67969416 2025-03-19,23:57:14.000,78,11083540,14045,0,1742428633,12943.887311029997,73.70069802000216,53421.73559112001 2025-03-19,23:57:15.000,78,11083510,14205,0,1742428634,12944.001828299988,73.6936488900028,53421.728603999996 2025-03-19,23:57:16.000,78,11083360,14085,0,1742428635,12944.028773539998,73.62315759000194,53421.81943656 2025-03-19,23:57:17.000,78,11083505,14005,0,1742428636,12944.210653909999,73.73594366999896,53421.80546232001 2025-03-19,23:57:18.000,78,11083464,14045,0,1742428637,12944.36558903999,73.77823845000239,53421.882320640005 2025-03-19,23:57:19.000,78,11083541,14205,0,1742428638,12944.749558709991,73.81348409999919,53421.91725624 2025-03-19,23:57:20.000,78,11083458,13925,0,1742428639,12944.891021219992,74.0390562600005,53421.931230480004 2025-03-19,23:57:21.000,78,11083578,14605,0,1742428640,12945.147000999998,74.1870879900016,53421.97315320001 2025-03-19,23:57:22.000,78,11083579,14485,0,1742428641,12945.436662329994,74.37036536999949,53422.07097288001 2025-03-19,23:57:23.000,78,11083523,13845,0,1742428642,12945.658960559995,74.53954448999866,53422.11289560001 2025-03-19,23:57:24.000,78,11083416,14045,0,1742428643,12945.921676649996,74.76511664999998,53422.3225092 2025-03-19,23:57:25.000,78,11083631,14245,0,1742428644,12946.137238570002,74.96249229000387,53422.3225092 2025-03-19,23:57:26.000,78,11083498,14165,0,1742428645,12946.292173699992,75.15281880000111,53422.42032888 2025-03-19,23:57:27.000,78,11083694,13965,0,1742428646,12946.420163590003,75.27265401000477,53422.5321228 2025-03-19,23:57:28.000,78,11083668,14165,0,1742428647,12946.554889789993,75.31494879000093,53422.48321296 2025-03-19,23:57:29.000,78,11083664,14085,0,1742428648,12946.662670749989,75.42068573999859,53422.65090384 2025-03-19,23:57:30.000,78,11083485,14165,0,1742428649,12946.615516579994,75.41363660999923,53422.68583944 2025-03-19,23:57:31.000,78,11083580,14085,0,1742428650,12946.534680859993,75.336096179999,53422.71378792001 2025-03-19,23:57:32.000,78,11083300,14245,0,1742428651,12946.487526689998,75.39953835000051,53422.839556080005 2025-03-19,23:57:33.000,78,11083575,14205,0,1742428652,12946.406690969998,75.37134183000308,53422.95135000001 2025-03-19,23:57:34.000,78,11083539,14485,0,1742428653,12946.143974879997,75.21626097000262,53423.007246960005 2025-03-19,23:57:35.000,78,11083450,14325,0,1742428654,12945.83410462,75.13167141000304,53422.83256896001 2025-03-19,23:57:36.000,78,11083630,14325,0,1742428655,12945.62527900999,74.84970620999957,53422.94436288 2025-03-19,23:57:37.000,78,11083495,14165,0,1742428656,12945.436662329994,74.80741143000341,53422.99327272 2025-03-19,23:57:38.000,78,11083450,14325,0,1742428657,12944.998802180002,74.7439692600019,53422.9164144 2025-03-19,23:57:39.000,78,11083447,14245,0,1742428658,12944.938175390002,74.70872360999783,53422.96532424 2025-03-19,23:57:40.000,78,11083394,14325,0,1742428659,12944.560942029995,74.56774101000337,53423.056156800005 2025-03-19,23:57:41.000,78,11083601,14125,0,1742428660,12944.44642475999,74.4972497100025,53423.11205376 2025-03-19,23:57:42.000,78,11083618,14245,0,1742428661,12944.116345569993,74.58888840000145,53422.97231136 2025-03-19,23:57:43.000,78,11083472,14125,0,1742428662,12944.082664019988,74.49020058000315,53423.056156800005 2025-03-19,23:57:44.000,78,11083609,14285,0,1742428663,12943.900783650002,74.62413404999825,53423.01423408 2025-03-19,23:57:45.000,78,11083495,14325,0,1742428664,12943.894047339993,74.65937970000232,53423.0212212 2025-03-19,23:57:46.000,78,11083530,14365,0,1742428665,12943.745848519997,74.65937970000232,53423.0212212 2025-03-19,23:57:47.000,78,11083301,14085,0,1742428666,12943.725639589997,74.70872360999783,53423.06314392 2025-03-19,23:57:48.000,78,11083478,14405,0,1742428667,12943.665012799996,74.80741143000341,53423.070131039996 2025-03-19,23:57:49.000,78,11083582,14245,0,1742428668,12943.638067560001,74.88495186000364,53422.97929848001 2025-03-19,23:57:50.000,78,11083487,14005,0,1742428669,12943.644803869996,75.06822924000153,53423.126028000006 2025-03-19,23:57:51.000,78,11083442,14045,0,1742428670,12943.705430659997,75.00478707000002,53423.174937840005 2025-03-19,23:57:52.000,78,11083432,14205,0,1742428671,12943.772793759992,75.2374083600007,53423.11904088001 2025-03-19,23:57:53.000,78,11083548,13925,0,1742428672,12943.833420549992,75.37839096000243,53423.14698936001 2025-03-19,23:57:54.000,78,11083490,14245,0,1742428673,12943.846893169997,75.37839096000243,53423.223847680005 2025-03-19,23:57:55.000,78,11083540,14125,0,1742428674,12943.907519959997,75.49822616999882,53423.16795072001 2025-03-19,23:57:56.000,78,11083415,14205,0,1742428675,12943.974883059993,75.65330702999927,53423.20987344 2025-03-19,23:57:57.000,78,11083541,14205,0,1742428676,12943.995091989993,75.77314224000293,53423.27974464 2025-03-19,23:57:58.000,78,11083414,14165,0,1742428677,12943.961410440003,75.89297744999931,53423.27974464 2025-03-19,23:57:59.000,78,11083385,14085,0,1742428678,12943.968146749998,75.98461613999825,53423.2308348 2025-03-19,23:58:00.000,78,11083561,14085,0,1742428679,12944.028773539998,76.19609004000085,53423.300706 2025-03-19,23:58:01.000,78,11083492,14205,0,1742428680,12944.062455089988,76.24543395000364,53423.342628720005 2025-03-19,23:58:02.000,78,11083545,14085,0,1742428681,12944.042246159988,76.3511709000013,53423.342628720005 2025-03-19,23:58:03.000,78,11083463,14085,0,1742428682,12944.008564609998,76.46395697999833,53423.461409760006 2025-03-19,23:58:04.000,78,11083582,14045,0,1742428683,12944.028773539998,76.5344482799992,53423.405512799996 2025-03-19,23:58:05.000,78,11083498,14005,0,1742428684,12944.008564609998,76.5344482799992,53423.405512799996 2025-03-19,23:58:06.000,78,11083491,14045,0,1742428685,12943.920992580002,76.58379219000199,53423.43346128001 2025-03-19,23:58:07.000,78,11083386,14045,0,1742428686,12943.974883059993,76.60493958000006,53423.44743552 2025-03-19,23:58:08.000,78,11083481,14005,0,1742428687,12944.042246159988,76.43576046000089,53423.51730672 2025-03-19,23:58:09.000,78,11083458,14085,0,1742428688,12944.028773539998,76.41461307000282,53423.5452552 2025-03-19,23:58:10.000,78,11083420,13885,0,1742428689,12944.102872949989,76.4005148100041,53423.6151264 2025-03-19,23:58:11.000,78,11083492,14245,0,1742428690,12944.129818189998,76.29477785999916,53423.57320368 2025-03-19,23:58:12.000,78,11083406,13885,0,1742428691,12944.271280699999,76.16789352000342,53423.775830160004 2025-03-19,23:58:13.000,78,11083575,14245,0,1742428692,12944.311698559999,76.06920569999784,53423.71993320001 2025-03-19,23:58:14.000,78,11083390,14045,0,1742428693,12944.439688449995,75.9775670099989,53423.70595896 2025-03-19,23:58:15.000,78,11083500,14165,0,1742428694,12944.520524169995,75.87887919000059,53423.69897184001 2025-03-19,23:58:16.000,78,11083432,13965,0,1742428695,12944.52726047999,75.75199485000485,53423.81076576 2025-03-19,23:58:17.000,78,11083599,13885,0,1742428696,12944.64851405999,75.71674920000078,53423.943521040004 2025-03-19,23:58:18.000,78,11083554,13885,0,1742428697,12944.682195609996,75.68150355000398,53423.93653392001 2025-03-19,23:58:19.000,78,11083594,14045,0,1742428698,12944.702404539996,75.68150355000398,53423.964482400006 2025-03-19,23:58:20.000,78,11083468,14325,0,1742428699,12944.702404539996,75.68150355000398,53423.97845664 2025-03-19,23:58:21.000,78,11083596,14045,0,1742428700,12944.729349779991,75.74494571999821,53424.04832784 2025-03-19,23:58:22.000,78,11083507,14045,0,1742428701,12944.69566823,75.80838788999972,53424.00640512001 2025-03-19,23:58:23.000,78,11083559,14165,0,1742428702,12944.621568819995,75.90002657999867,53424.14614752 2025-03-19,23:58:24.000,78,11083482,13925,0,1742428703,12944.50705154999,75.95641962000082,53424.111211920004 2025-03-19,23:58:25.000,78,11083427,14005,0,1742428704,12944.36558903999,75.96346875000017,53424.132173280006 2025-03-19,23:58:26.000,78,11083499,14045,0,1742428705,12944.116345569993,76.18199178000214,53424.1391604 2025-03-19,23:58:27.000,78,11083597,13965,0,1742428706,12943.961410440003,76.31592525000451,53424.1391604 2025-03-19,23:58:28.000,78,11083471,14125,0,1742428707,12943.691958039992,76.44280959000025,53424.12518616001 2025-03-19,23:58:29.000,78,11083488,14005,0,1742428708,12943.46965980999,76.52035002000048,53424.10422480001 2025-03-19,23:58:30.000,78,11083523,13925,0,1742428709,12943.28777943999,76.65428349000285,53424.07627632 2025-03-19,23:58:31.000,78,11083502,14005,0,1742428710,12943.058744899994,76.71772566000436,53424.062302080005 2025-03-19,23:58:32.000,78,11083526,13925,0,1742428711,12942.890337149998,76.71772566000436,53424.0692892 2025-03-19,23:58:33.000,78,11083453,14125,0,1742428712,12942.715193089993,76.73887305000244,53424.062302080005 2025-03-19,23:58:34.000,78,11083492,14165,0,1742428713,12942.620884750002,76.7811678299986,53424.05531496001 2025-03-19,23:58:35.000,78,11083568,14405,0,1742428714,12942.398586520001,76.83051174000138,53423.9295468 2025-03-19,23:58:36.000,78,11083307,14045,0,1742428715,12942.324487109996,76.87280652000481,53424.013392240005 2025-03-19,23:58:37.000,78,11083430,14165,0,1742428716,12942.25038769999,76.83051174000138,53423.964482400006 2025-03-19,23:58:38.000,78,11083427,14285,0,1742428717,12942.3177508,76.83756087000074,53423.83172712 2025-03-19,23:58:39.000,78,11083541,14165,0,1742428718,12942.25038769999,76.86575738999818,53423.775830160004 2025-03-19,23:58:40.000,78,11083416,13925,0,1742428719,12942.358168660001,76.7459221800018,53423.845701360005 2025-03-19,23:58:41.000,78,11083549,14325,0,1742428720,12942.344696039996,76.80231522000395,53423.796791520006 2025-03-19,23:58:42.000,78,11083487,14325,0,1742428721,12942.445740689996,76.96444521000376,53423.70595896 2025-03-19,23:58:43.000,78,11083474,14045,0,1742428722,12942.593939509992,76.9573960800044,53423.83172712 2025-03-19,23:58:44.000,78,11083278,13885,0,1742428723,12942.627621059997,76.85870825999882,53423.726920320005 2025-03-19,23:58:45.000,78,11083632,14125,0,1742428724,12942.775819879993,76.96444521000376,53423.81076576 2025-03-19,23:58:46.000,78,11083389,14165,0,1742428725,12942.688247849997,76.99969086000056,53423.67102336001 2025-03-19,23:58:47.000,78,11083647,14085,0,1742428726,12942.694984159993,76.99969086000056,53423.6151264 2025-03-19,23:58:48.000,78,11083347,14005,0,1742428727,12942.708456779998,77.09837867999886,53423.62211352001 2025-03-19,23:58:49.000,78,11083457,14285,0,1742428728,12942.620884750002,77.16182085000037,53423.69897184001 2025-03-19,23:58:50.000,78,11083268,13885,0,1742428729,12942.418795450001,77.19706650000444,53423.58019080001 2025-03-19,23:58:51.000,78,11083472,14245,0,1742428730,12942.391850209991,77.14067346000229,53423.559229440005 2025-03-19,23:58:52.000,78,11083437,14165,0,1742428731,12942.23017876999,77.30985258000146,53423.62211352001 2025-03-19,23:58:53.000,78,11083302,14125,0,1742428732,12941.98767160999,77.37329475000297,53423.69897184001 2025-03-19,23:58:54.000,78,11083409,14325,0,1742428733,12941.920308509994,77.42263865999848,53423.46839688 2025-03-19,23:58:55.000,78,11083227,14165,0,1742428734,12941.711482899998,77.60591604000365,53423.46839688 2025-03-19,23:58:56.000,78,11083531,13925,0,1742428735,12941.502657290002,77.7962425500009,53423.27974464 2025-03-19,23:58:57.000,78,11083479,14405,0,1742428736,12941.307304299997,77.8314881999977,53423.34961584 2025-03-19,23:58:58.000,78,11083581,14205,0,1742428737,12941.09847869,77.78919342000154,53423.35660296 2025-03-19,23:58:59.000,78,11083403,14045,0,1742428738,12940.93680725,77.96542167000007,53423.36359008001 2025-03-19,23:59:00.000,78,11083357,14165,0,1742428739,12940.66735484999,78.09230601000309,53423.19589920001 2025-03-19,23:59:01.000,78,11083359,13885,0,1742428740,12940.579782819994,78.23328861000482,53423.14000224